//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 09:56
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906531
//Institution ID: 20589
//MBARI ID: ua20589
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 10 11 12 13 15 16 17 19 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 63 79 104 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 75 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	16081	
//Temperature[°C]	Sbe41cp	16081	
//Salinity[pss]	Sbe41cp	16081	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3742	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208233 Spec#132904 Ti probe #2110184.043  ARGO float#981  DF#336  CTD#16081	
//Chl_a[mg/m^3]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	336	
//pH25C[Total]	Durafet	336	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 114
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/17/25 09:03 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.24e-01
//pH DMQC on 11/17/25 09:05 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.03e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0307	0.0000	0.0043
//Oxygen	118	1.0446	0.0000	0.0000
//Nitrate	1	1.0000	4.2012	-0.5515
//Nitrate	39	1.0000	2.6369	-45.4602
//Nitrate	42	1.0000	2.1525	11.8632
//Nitrate	46	1.0000	3.2900	-0.2502
//Nitrate	120	1.0000	2.7639	0.0000
//pH	1	1.0000	-0.0056	0.0000
//pH	4	1.0000	0.0033	0.0097
//pH	46	1.0000	0.0126	0.0013
//pH	89	1.0000	0.0134	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	1499.34	0	2.3598	0	34.4976	0	27.543	0	1481.163	0	26.56	0	8.1	0	44.83	0	0.0073	0	0.000186	0	0.74	0	7.5419	8	7.3121	8	2402	0	2404	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	1399.26	0	2.4481	0	34.4789	0	27.520	0	1382.624	0	22.76	0	6.9	0	44.81	0	0.0037	0	0.000210	0	0.80	0	7.5356	8	7.3040	8	2399	0	2404	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	1299.91	0	2.5398	0	34.4598	0	27.497	0	1284.758	0	20.50	0	6.3	0	44.77	0	0.0073	0	0.000198	0	0.77	0	7.5315	8	7.2979	8	2395	0	2403	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	1199.54	0	2.6656	0	34.4340	0	27.465	0	1185.840	0	18.85	0	5.8	0	44.93	0	0.0037	0	0.000210	0	0.80	0	7.5265	8	7.2913	8	2390	0	2400	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	1100.24	0	2.8071	0	34.4044	0	27.429	0	1087.931	0	18.34	0	5.6	0	44.81	0	0.0037	0	0.000211	0	0.80	0	7.5237	8	7.2868	8	2384	0	2396	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	999.37	0	2.9483	0	34.3733	0	27.391	0	988.427	0	18.79	0	5.8	0	44.40	0	0.0037	0	0.000211	0	0.80	0	7.5213	8	7.2827	8	2377	0	2390	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	951.53	0	3.0242	0	34.3571	0	27.371	0	941.219	0	18.94	0	5.8	0	44.44	0	0.0037	0	0.000211	0	0.80	0	7.4966	8	7.2602	8	2374	0	2395	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	901.57	0	3.1090	0	34.3392	0	27.348	0	891.906	0	18.72	0	5.8	0	44.30	0	0.0073	0	0.000223	0	0.83	0	7.4940	8	7.2571	8	2371	0	2393	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	851.04	0	3.2019	0	34.3194	0	27.324	0	842.020	0	18.91	0	5.9	0	44.37	0	0.0037	0	0.000212	0	0.80	0	7.4953	8	7.2574	8	2366	0	2388	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	801.35	0	3.2938	0	34.2990	0	27.298	0	792.951	0	19.48	0	6.1	0	44.18	0	0.0073	0	0.000224	0	0.83	0	7.4932	8	7.2548	8	2362	0	2385	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	751.91	0	3.4053	0	34.2732	0	27.267	0	744.117	0	19.95	0	6.2	0	44.11	0	0.0037	0	0.000212	0	0.80	0	7.4924	8	7.2536	8	2357	0	2380	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	700.86	0	3.5294	0	34.2397	0	27.228	0	693.681	0	21.56	0	6.7	0	43.94	0	0.0109	0	0.000224	0	0.84	0	7.4899	8	7.2510	8	2351	0	2375	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	651.88	0	3.6365	0	34.2076	0	27.192	0	645.278	0	23.02	0	7.2	0	43.60	0	0.0037	0	0.000225	0	0.84	0	7.4875	8	7.2483	8	2345	0	2370	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	601.48	0	3.7399	0	34.1758	0	27.156	0	595.461	0	25.21	0	7.9	0	43.34	0	0.0037	0	0.000237	0	0.87	0	7.4857	8	7.2461	8	2339	0	2364	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	551.65	0	3.8240	0	34.1428	0	27.121	0	546.195	0	27.08	0	8.5	0	43.25	0	0.0073	0	0.000237	0	0.87	0	7.4839	8	7.2436	8	2333	0	2359	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	501.01	0	3.9382	0	34.0877	0	27.065	0	496.116	0	31.13	0	9.8	0	43.08	0	0.0073	0	0.000297	0	1.03	0	7.4807	8	7.2402	8	2323	0	2351	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	451.64	0	4.0246	0	34.0455	0	27.023	0	447.281	0	35.46	0	11.2	0	42.79	0	0.0000	0	0.000273	0	0.96	0	7.4802	8	7.2390	8	2316	0	2345	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	401.32	0	4.0680	0	33.9837	0	26.969	0	397.495	0	43.64	0	13.8	0	42.33	0	0.0073	0	0.000309	0	1.06	0	7.4824	8	7.2396	8	2309	0	2337	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	381.80	0	4.0613	0	33.9566	0	26.948	0	378.179	0	47.67	0	15.0	0	41.95	0	0.0000	0	0.000345	0	1.15	0	7.4873	8	7.2430	8	2306	0	2332	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	361.66	0	4.0801	0	33.9307	0	26.925	0	358.247	0	51.80	0	16.4	0	41.83	0	0.0037	0	0.000345	0	1.15	0	7.4893	8	7.2443	8	2302	0	2329	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	351.79	0	4.0798	0	33.9175	0	26.915	0	348.479	0	53.37	0	16.8	0	41.69	0	0.0037	0	0.000369	0	1.21	0	7.4920	8	7.2463	8	2301	0	2326	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	341.25	0	4.1276	0	33.9005	0	26.896	0	338.047	0	56.13	0	17.7	0	41.47	0	0.0037	0	0.000321	0	1.09	0	7.4936	8	7.2480	8	2298	0	2323	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	331.02	0	4.1334	0	33.8907	0	26.888	0	327.921	0	58.66	0	18.5	0	41.26	0	0.0037	0	0.000357	0	1.18	0	7.4963	8	7.2500	8	2297	0	2322	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	321.07	0	4.1438	0	33.8805	0	26.878	0	318.071	0	60.63	0	19.2	0	41.00	0	0.0000	0	0.000381	0	1.24	0	7.4990	8	7.2522	8	2296	0	2320	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	311.22	0	4.1589	0	33.8781	0	26.875	0	308.321	0	62.10	0	19.6	0	40.97	0	0.0037	0	0.000345	0	1.15	0	7.5007	8	7.2535	8	2296	0	2319	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	301.60	0	4.1785	0	33.8648	0	26.862	0	298.797	0	64.20	0	20.3	0	40.54	0	0.0073	0	0.000310	0	1.06	0	7.5049	8	7.2571	8	2294	0	2316	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	291.73	0	4.2127	0	33.8502	0	26.847	0	289.026	0	68.10	0	21.6	0	40.12	0	0.0000	0	0.000441	0	1.40	0	7.5104	8	7.2619	8	2292	0	2312	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	279.84	0	4.2466	0	33.8346	0	26.831	0	277.254	0	72.00	0	22.8	0	39.54	0	0.0037	0	0.000346	0	1.15	0	7.5182	8	7.2689	8	2290	0	2308	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	270.83	0	4.2757	0	33.8235	0	26.819	0	268.333	0	75.73	0	24.0	0	39.30	0	0.0073	0	0.000334	0	1.12	0	7.5258	8	7.2756	8	2288	0	2304	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	261.71	0	4.3211	0	33.8080	0	26.802	0	259.303	0	80.05	0	25.4	0	38.75	0	0.0073	0	0.000358	0	1.18	0	7.5354	8	7.2843	8	2286	0	2299	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	251.66	0	4.3760	0	33.8031	0	26.792	0	249.351	0	84.19	0	26.7	0	38.25	0	0.0000	0	0.000358	0	1.18	0	7.5418	8	7.2903	8	2285	0	2296	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	240.93	0	4.4405	0	33.7931	0	26.777	0	238.726	0	88.09	0	28.0	0	37.86	0	0.0037	0	0.000334	0	1.12	0	7.5481	8	7.2963	8	2283	0	2292	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	231.37	0	4.5231	0	33.7810	0	26.759	0	229.259	0	92.68	0	29.5	0	37.18	0	0.0000	0	0.000334	0	1.12	0	7.5597	8	7.3072	8	2281	0	2286	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	221.03	0	4.5810	0	33.7730	0	26.746	0	219.019	0	97.04	0	31.0	0	36.65	0	0.0037	0	0.000358	0	1.18	0	7.5679	8	7.3148	8	2279	0	2282	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	211.62	0	4.6350	0	33.7703	0	26.738	0	209.699	0	100.23	0	32.0	0	36.45	0	0.0000	0	0.000323	0	1.09	0	7.5740	8	7.3205	8	2278	0	2279	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	201.34	0	4.7695	0	33.7618	0	26.716	0	199.517	0	103.96	0	33.3	0	35.61	0	-0.0037	0	0.000347	0	1.15	0	7.5855	8	7.3320	8	2277	0	2274	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	191.57	0	4.8419	0	33.7549	0	26.703	0	189.840	0	108.47	0	34.8	0	35.13	0	0.0037	0	0.000311	0	1.06	0	7.5919	8	7.3382	8	2275	0	2270	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	181.61	0	4.9520	0	33.7388	0	26.678	0	179.975	0	113.42	0	36.5	0	34.22	0	0.0037	0	0.000335	0	1.12	0	7.6146	8	7.3594	8	2273	0	2261	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	171.74	0	5.0431	0	33.7124	0	26.646	0	170.197	0	123.90	0	40.0	0	32.72	0	0.0037	0	0.000324	0	1.09	0	7.6394	8	7.3822	8	2269	0	2251	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	161.92	0	5.0832	0	33.6674	0	26.606	0	160.469	0	139.89	0	45.2	0	31.62	0	0.0073	0	0.000336	0	1.13	0	7.6539	8	7.3953	8	2265	0	2242	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	151.37	0	5.1851	0	33.6301	0	26.565	0	150.018	0	141.65	0	45.8	0	30.86	0	0.0000	0	0.000324	0	1.10	0	7.6777	8	7.4174	8	2262	0	2232	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	141.94	0	5.2943	0	33.4834	0	26.436	0	140.675	0	160.84	0	52.1	0	28.49	0	0.0000	0	0.000336	0	1.13	0	7.7205	8	7.4568	8	2252	0	2210	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	131.93	0	5.3532	0	33.3177	0	26.298	0	130.758	0	180.47	0	58.5	0	26.02	0	0.0073	0	0.000337	0	1.13	0	7.7620	8	7.4946	8	2241	0	2188	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	121.49	0	5.4182	0	33.0690	0	26.093	0	120.413	0	215.83	0	69.9	0	22.53	0	0.0146	0	0.000314	0	1.07	0	7.8173	8	7.5453	8	2225	0	2156	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	111.82	0	5.4680	0	32.9056	0	25.958	0	110.832	0	232.28	0	75.2	0	20.45	0	0.0182	0	0.000314	0	1.07	0	7.8569	8	7.5819	8	2215	0	2135	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	101.78	0	5.5014	0	32.6987	0	25.790	0	100.883	0	257.28	0	83.3	0	18.73	0	0.0292	0	0.000327	0	1.10	0	7.9146	8	7.6352	8	2203	0	2105	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	96.96	0	5.5461	0	32.5699	0	25.683	0	96.107	0	277.52	0	89.8	0	14.84	0	0.0511	0	0.000351	0	1.17	0	7.9448	8	7.6638	8	2195	0	2088	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	91.43	0	5.6017	0	32.5229	0	25.640	0	90.626	0	290.69	0	94.2	0	13.63	0	0.0839	0	0.000387	0	1.26	0	7.9567	8	7.6755	8	2191	0	2081	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	86.64	0	5.6458	0	32.5077	0	25.622	0	85.880	0	294.91	0	95.6	0	13.16	0	0.1205	0	0.000423	0	1.35	0	7.9599	8	7.6789	8	2190	0	2078	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	81.88	0	5.6851	0	32.5023	0	25.613	0	81.162	0	297.29	0	96.5	0	13.05	0	0.1533	0	0.000458	0	1.45	0	7.9611	8	7.6805	8	2190	0	2077	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	76.49	0	5.7486	0	32.4942	0	25.599	0	75.820	0	298.56	0	97.0	0	12.91	0	0.2154	0	0.000518	0	1.60	0	7.9645	8	7.6844	8	2189	0	2075	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	71.64	0	5.7852	0	32.4901	0	25.592	0	71.014	0	299.58	0	97.4	0	12.75	0	0.2847	0	0.000494	0	1.54	0	7.9658	8	7.6859	8	2189	0	2075	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	66.59	0	5.8543	0	32.4833	0	25.578	0	66.009	0	300.46	0	97.9	0	12.54	0	0.3577	0	0.000685	0	2.03	0	7.9678	8	7.6886	8	2188	0	2073	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	61.92	0	6.0777	0	32.4740	0	25.544	0	61.380	0	300.94	0	98.5	0	11.96	0	0.5110	0	0.000709	0	2.10	0	7.9722	8	7.6958	8	2188	0	2070	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	56.76	0	6.2345	0	32.4718	0	25.522	0	56.266	0	302.58	0	99.4	0	11.69	0	0.5694	0	0.000852	0	2.47	0	7.9760	8	7.7015	8	2188	0	2068	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	51.89	0	6.5005	0	32.4562	0	25.477	0	51.439	0	304.16	0	100.6	0	11.29	0	0.5731	0	0.000900	0	2.59	0	7.9808	8	7.7098	8	2187	0	2065	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	46.66	0	6.9038	0	32.4472	0	25.417	0	46.255	0	305.64	0	102.0	0	10.57	0	0.5731	0	0.001067	0	3.03	0	7.9887	8	7.7229	8	2187	0	2060	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	41.59	0	7.1785	0	32.4299	0	25.367	0	41.229	0	307.98	0	103.4	0	10.14	0	0.5548	0	0.000925	0	2.66	0	7.9943	8	7.7320	8	2186	0	2055	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	36.67	0	7.6125	0	32.4064	0	25.289	0	36.353	0	309.25	0	104.8	0	9.69	0	0.4891	0	0.000866	0	2.51	0	7.9956	8	7.7395	8	2185	0	2052	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	31.65	0	8.2007	0	32.3903	0	25.192	0	31.376	0	308.51	0	106.0	0	9.13	0	0.3832	0	0.000974	0	2.79	0	7.9919	8	7.7445	8	2185	0	2049	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	26.82	0	8.7525	0	32.3599	0	25.085	0	26.588	0	304.06	0	105.7	0	8.85	0	0.3249	0	0.000880	0	2.54	0	7.9883	8	7.7490	8	2183	0	2046	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	21.78	0	10.0173	0	32.2859	0	24.827	0	21.592	0	294.93	0	105.4	0	8.95	0	0.2372	0	0.000941	0	2.70	0	7.9666	8	7.7467	8	2179	0	2044	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	16.72	0	10.3299	0	32.2842	0	24.773	0	16.576	0	292.36	0	105.2	0	8.82	0	0.1825	0	0.000739	0	2.18	0	7.9650	8	7.7496	8	2179	0	2043	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	11.47	0	10.6620	0	32.2799	0	24.713	0	11.371	0	290.53	0	105.2	0	9.03	0	0.1241	0	0.000775	0	2.27	0	7.9571	8	7.7467	8	2179	0	2044	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0	7.53	0	11.0187	0	32.2843	0	24.654	0	7.465	0	289.35	0	105.6	0	9.00	0	0.1058	4	0.000788	0	2.30	0	7.9508	8	7.7457	8	2180	0	2045	8	 -1e10	1
5906531	1	C	06/29/2022	16:56	215.036	49.963	0	0																																
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	1499.72	0	2.3446	0	34.5011	0	27.547	0	1481.563	0	25.85	0	7.9	0	44.00	0	0.0000	0	0.000305	0	1.05	0	7.5621	0	7.3294	0	2403	0	2399	0	1095.5	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	1400.03	0	2.4429	0	34.4807	0	27.522	0	1383.406	0	22.45	0	6.8	0	43.99	0	0.0037	0	0.000186	0	0.74	0	7.5556	0	7.3213	0	2399	0	2399	0	1124.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	1299.58	0	2.5510	0	34.4580	0	27.495	0	1284.454	0	20.20	0	6.2	0	44.14	0	0.0000	0	0.000258	0	0.92	0	7.5491	0	7.3132	0	2395	0	2397	0	1154.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	1199.54	0	2.6921	0	34.4295	0	27.459	0	1185.860	0	18.64	0	5.7	0	44.13	0	0.0037	0	0.000187	0	0.74	0	7.5462	0	7.3087	0	2389	0	2393	0	1174.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	1099.79	0	2.8237	0	34.4017	0	27.425	0	1087.506	0	18.16	0	5.6	0	44.09	0	0.0037	0	0.000199	0	0.77	0	7.5426	0	7.3034	0	2384	0	2389	0	1196.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	999.62	0	2.9590	0	34.3717	0	27.388	0	988.691	0	18.63	0	5.7	0	43.73	0	0.0037	0	0.000235	0	0.86	0	7.5418	0	7.3007	0	2377	0	2384	0	1210.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	951.84	0	3.0492	0	34.3518	0	27.364	0	941.540	0	18.82	0	5.8	0	43.74	0	0.0073	0	0.000223	0	0.83	0	7.5410	0	7.2993	0	2373	0	2381	0	1217.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	901.51	0	3.1436	0	34.3336	0	27.341	0	891.862	0	18.40	0	5.7	0	43.72	0	0.0000	0	0.000235	0	0.86	0	7.5390	0	7.2968	0	2370	0	2378	0	1229.7	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	851.44	0	3.2184	0	34.3170	0	27.320	0	842.429	0	18.82	0	5.8	0	43.72	0	0.0073	0	0.000200	0	0.77	0	7.5380	0	7.2950	0	2366	0	2374	0	1238.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	801.89	0	3.3325	0	34.2915	0	27.289	0	793.497	0	19.35	0	6.0	0	43.43	0	0.0037	0	0.000236	0	0.87	0	7.5341	0	7.2911	0	2360	0	2371	0	1255.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	751.87	0	3.4155	0	34.2697	0	27.263	0	744.090	0	19.93	0	6.2	0	43.36	0	0.0073	0	0.000224	0	0.84	0	7.5339	0	7.2901	0	2357	0	2367	0	1261.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	701.57	0	3.5095	0	34.2441	0	27.234	0	694.394	0	21.17	0	6.6	0	43.40	0	0.0037	0	0.000224	0	0.84	0	7.5321	0	7.2878	0	2352	0	2363	0	1272.5	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	651.57	0	3.6421	0	34.2075	0	27.191	0	644.983	0	22.92	0	7.2	0	43.20	0	0.0037	0	0.000236	0	0.87	0	7.5295	0	7.2853	0	2344	0	2357	0	1284.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	601.79	0	3.7370	0	34.1766	0	27.157	0	595.777	0	25.13	0	7.9	0	43.01	0	0.0073	0	0.000225	0	0.84	0	7.5272	0	7.2826	0	2339	0	2352	0	1297.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	551.13	0	3.8245	0	34.1416	0	27.120	0	545.690	0	26.90	0	8.5	0	42.82	0	0.0037	0	0.000261	0	0.93	0	7.5251	0	7.2798	0	2332	0	2346	0	1308.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	501.09	0	3.9321	0	34.0900	0	27.068	0	496.203	0	30.76	0	9.7	0	42.66	0	0.0073	0	0.000249	0	0.90	0	7.5226	0	7.2771	0	2324	0	2339	0	1320.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	451.43	0	3.9885	0	34.0424	0	27.024	0	447.081	0	36.11	0	11.4	0	42.34	0	0.0037	0	0.000273	0	0.96	0	7.5222	0	7.2756	0	2317	0	2332	0	1325.5	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	401.31	0	4.0606	0	33.9937	0	26.978	0	397.492	0	42.79	0	13.5	0	42.10	0	0.0037	0	0.000321	0	1.09	0	7.5237	0	7.2759	0	2310	0	2326	0	1325.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	381.51	0	4.0767	0	33.9743	0	26.960	0	377.898	0	45.41	0	14.3	0	41.94	0	0.0109	0	0.000333	0	1.12	0	7.5245	0	7.2761	0	2307	0	2322	0	1324.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	361.76	0	4.1240	0	33.9466	0	26.933	0	358.352	0	47.77	0	15.1	0	41.68	0	0.0073	0	0.000357	0	1.18	0	7.5245	0	7.2760	0	2303	0	2319	0	1325.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	351.38	0	4.1359	0	33.9308	0	26.919	0	348.079	0	49.48	0	15.6	0	41.54	0	0.0000	0	0.000345	0	1.15	0	7.5257	0	7.2768	0	2301	0	2317	0	1322.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	341.03	0	4.1442	0	33.9219	0	26.911	0	337.835	0	51.49	0	16.3	0	41.41	0	0.0037	0	0.000369	0	1.21	0	7.5285	0	7.2790	0	2300	0	2315	0	1314.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	331.65	0	4.1608	0	33.9090	0	26.899	0	328.550	0	53.76	0	17.0	0	41.15	0	0.0037	0	0.000345	0	1.15	0	7.5305	0	7.2806	0	2299	0	2313	0	1308.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	321.50	0	4.1639	0	33.8937	0	26.887	0	318.503	0	57.00	0	18.0	0	41.05	0	0.0000	0	0.000345	0	1.15	0	7.5349	0	7.2841	0	2297	0	2310	0	1295.7	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	311.69	0	4.2028	0	33.8901	0	26.880	0	308.791	0	58.89	0	18.6	0	40.81	0	0.0000	0	0.000345	0	1.15	0	7.5368	0	7.2859	0	2296	0	2308	0	1291.0	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	301.23	0	4.2077	0	33.8797	0	26.871	0	298.436	0	60.71	0	19.2	0	40.52	0	0.0037	0	0.000345	0	1.15	0	7.5396	0	7.2880	0	2295	0	2307	0	1283.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	291.91	0	4.2093	0	33.8746	0	26.867	0	289.209	0	62.54	0	19.8	0	40.47	0	0.0037	0	0.000334	0	1.12	0	7.5418	0	7.2896	0	2294	0	2305	0	1277.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	281.33	0	4.2135	0	33.8635	0	26.857	0	278.734	0	64.58	0	20.4	0	40.12	0	0.0037	0	0.000310	0	1.06	0	7.5464	0	7.2934	0	2293	0	2302	0	1264.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	271.48	0	4.2110	0	33.8518	0	26.848	0	268.981	0	67.31	0	21.3	0	39.96	0	0.0037	0	0.000322	0	1.09	0	7.5496	0	7.2958	0	2291	0	2300	0	1255.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	259.43	0	4.2307	0	33.8416	0	26.838	0	257.050	0	70.30	0	22.3	0	39.42	0	0.0000	0	0.000346	0	1.15	0	7.5560	0	7.3012	0	2290	0	2297	0	1237.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	251.25	0	4.2554	0	33.8315	0	26.827	0	248.950	0	72.83	0	23.1	0	39.11	0	0.0000	0	0.000310	0	1.06	0	7.5624	4	7.3069	4	2288	0	2294	4	1218.8	4
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	241.07	0	4.3182	0	33.8260	0	26.816	0	238.869	0	75.79	0	24.0	0	38.83	0	0.0037	0	0.000322	0	1.09	0	7.5656	0	7.3101	0	2287	0	2291	0	1210.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	231.17	0	4.3151	0	33.8090	0	26.803	0	229.065	0	79.81	0	25.3	0	38.32	0	0.0000	0	0.000322	0	1.09	0	7.5747	0	7.3178	0	2285	0	2287	0	1184.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	221.87	0	4.3527	0	33.7929	0	26.786	0	219.854	0	84.84	0	26.9	0	37.50	0	0.0037	0	0.000322	0	1.09	0	7.5934	0	7.3345	0	2283	0	2279	0	1133.0	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	211.82	0	4.4545	0	33.7703	0	26.757	0	209.901	0	94.34	0	30.0	0	36.31	0	0.0000	0	0.000322	0	1.09	0	7.6139	0	7.3535	0	2280	0	2270	0	1078.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	201.87	0	4.5514	0	33.7552	0	26.735	0	200.046	0	105.31	0	33.6	0	35.36	0	0.0000	0	0.000334	0	1.12	0	7.6250	0	7.3641	0	2277	0	2264	0	1051.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	191.60	0	4.7079	0	33.7412	0	26.707	0	189.873	0	111.73	0	35.8	0	34.38	0	0.0037	0	0.000359	0	1.19	0	7.6447	0	7.3833	0	2275	0	2255	0	1003.0	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	181.63	0	4.8446	0	33.7370	0	26.688	0	179.997	0	116.28	0	37.3	0	34.10	0	0.0000	0	0.000347	0	1.16	0	7.6448	0	7.3847	0	2273	0	2253	0	1004.1	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	171.76	0	4.9739	0	33.7091	0	26.652	0	170.220	0	120.99	0	39.0	0	32.95	0	0.0073	0	0.000359	0	1.19	0	7.6629	0	7.4021	0	2270	0	2245	0	961.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	161.63	0	5.1412	0	33.6581	0	26.592	0	160.185	0	130.83	0	42.3	0	31.65	0	0.0000	0	0.000336	0	1.13	0	7.6882	0	7.4265	0	2265	0	2232	0	904.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	151.79	0	5.2606	0	33.5630	0	26.503	0	150.436	0	146.75	0	47.5	0	29.93	0	0.0000	0	0.000384	0	1.25	0	7.7249	0	7.4606	0	2258	0	2214	0	825.8	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	141.72	0	5.3118	0	33.4693	0	26.423	0	140.460	0	164.96	0	53.5	0	27.89	0	0.0037	0	0.000336	0	1.13	0	7.7569	0	7.4897	0	2251	0	2198	0	762.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	131.77	0	5.3773	0	33.2813	0	26.266	0	130.601	0	185.46	0	60.1	0	25.58	0	0.0000	0	0.000325	0	1.10	0	7.7976	0	7.5271	0	2239	0	2175	0	687.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	121.80	0	5.4397	0	33.0027	0	26.038	0	120.723	0	221.09	0	71.6	0	21.02	0	0.0109	0	0.000326	0	1.10	0	7.8818	0	7.6046	0	2221	0	2132	0	554.7	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	111.72	0	5.4731	0	32.6714	0	25.772	0	110.735	0	260.94	0	84.4	0	16.63	0	0.0548	0	0.000374	0	1.23	0	7.9563	0	7.6739	0	2201	0	2090	0	456.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	101.72	0	5.6439	0	32.5312	0	25.641	0	100.825	0	285.81	0	92.7	0	14.03	0	0.1460	0	0.002136	0	5.81	0	7.9830	0	7.7010	0	2192	0	2072	0	426.4	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	96.46	0	5.6885	0	32.5104	0	25.620	0	95.613	0	291.36	0	94.6	0	13.46	0	0.1533	0	0.000447	0	1.41	0	7.9911	0	7.7090	0	2191	0	2068	0	417.8	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	91.67	0	5.8088	0	32.4876	0	25.587	0	90.866	0	293.93	0	95.7	0	12.86	0	0.2117	0	0.000542	0	1.66	0	7.9941	0	7.7135	0	2189	0	2065	0	414.7	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	86.75	0	5.8470	0	32.4839	0	25.580	0	85.990	0	296.00	0	96.4	0	12.56	0	0.2591	0	0.000566	0	1.72	0	7.9953	0	7.7151	0	2189	0	2064	0	413.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	81.91	0	5.8632	0	32.4822	0	25.576	0	81.193	0	296.87	0	96.7	0	12.65	0	0.2628	0	0.000566	0	1.72	0	7.9975	0	7.7171	0	2189	0	2063	0	411.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	76.86	0	5.9330	0	32.4749	0	25.562	0	76.188	0	297.49	0	97.1	0	12.35	0	0.2774	0	0.000602	0	1.82	0	8.0007	0	7.7210	0	2188	0	2061	0	408.5	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	71.46	0	6.0668	0	32.4686	0	25.541	0	70.837	0	298.19	0	97.6	0	12.02	0	0.3686	0	0.000626	0	1.88	0	8.0051	0	7.7269	0	2188	0	2058	0	404.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	66.66	0	6.3084	0	32.4629	0	25.506	0	66.079	0	299.37	0	98.5	0	11.66	0	0.4052	0	0.000686	0	2.04	0	8.0071	0	7.7322	0	2187	0	2056	0	402.7	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	61.92	0	6.5002	0	32.4594	0	25.479	0	61.381	0	300.90	0	99.5	0	11.18	0	0.4745	0	0.000912	0	2.62	0	8.0127	0	7.7401	0	2187	0	2053	0	397.4	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	56.60	0	6.7742	0	32.4596	0	25.444	0	56.108	0	303.91	0	101.1	0	10.70	0	0.5402	0	0.000877	0	2.53	0	8.0194	0	7.7503	0	2188	0	2049	0	391.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	51.44	0	7.0242	0	32.4409	0	25.396	0	50.994	0	305.10	0	102.1	0	10.26	0	0.5256	0	0.000782	0	2.29	0	8.0267	0	7.7607	0	2187	0	2045	0	384.4	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	46.70	0	7.1697	0	32.4335	0	25.371	0	46.295	0	307.63	0	103.3	0	9.95	0	0.4928	0	0.000794	0	2.32	0	8.0302	0	7.7661	0	2187	0	2043	0	381.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	41.86	0	7.4061	0	32.4221	0	25.330	0	41.498	0	309.70	0	104.5	0	9.59	0	0.4782	0	0.001092	0	3.09	0	8.0351	0	7.7741	0	2186	0	2039	0	376.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	36.88	0	7.6851	0	32.4134	0	25.284	0	36.561	0	311.86	0	105.9	0	9.24	0	0.3650	0	0.000926	0	2.66	0	8.0380	4	7.7808	4	2186	0	2036	4	374.5	4
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	31.87	0	8.1073	0	32.3988	0	25.212	0	31.595	0	311.98	0	107.0	0	9.06	0	0.2519	0	0.000831	0	2.41	0	8.0336	0	7.7827	0	2186	0	2035	0	379.5	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	26.78	0	8.5378	0	32.3855	0	25.138	0	26.549	0	308.62	0	106.8	0	9.00	0	0.2044	0	0.000832	0	2.42	0	8.0277	0	7.7834	0	2185	0	2034	0	385.9	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	21.77	0	9.3225	0	32.3437	0	24.984	0	21.583	0	302.32	0	106.4	0	8.66	0	0.1460	0	0.000785	0	2.30	0	8.0192	0	7.7867	0	2183	0	2031	0	395.2	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	16.81	0	11.6051	0	32.2512	0	24.524	0	16.666	0	282.12	0	104.2	0	8.49	0	0.1168	0	0.000824	0	2.40	0	7.9919	0	7.7941	0	2178	0	2024	0	426.3	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	11.56	0	11.6957	0	32.2417	0	24.500	0	11.461	0	279.82	0	103.6	0	8.39	0	0.1424	0	0.001133	0	3.20	0	7.9937	0	7.7969	0	2178	0	2022	0	424.6	0
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0	7.24	0	11.7481	0	32.2378	0	24.487	0	7.178	0	278.83	0	103.3	0	8.44	0	0.0839	4	0.000860	0	2.49	0	7.9938	4	7.7977	4	2178	0	2022	4	424.7	4
5906531	2	C	07/09/2022	23:11	214.953	49.777	0	0																																
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	1499.32	0	2.3486	0	34.5005	0	27.546	0	1481.192	0	25.72	0	7.8	0	43.74	0	0.0037	0	0.000186	0	0.74	0	7.5646	0	7.3316	0	2403	0	2398	0	1089.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	1400.30	0	2.4351	0	34.4822	0	27.524	0	1383.694	0	22.62	0	6.9	0	43.94	0	0.0037	0	0.000186	0	0.74	0	7.5590	0	7.3241	0	2399	0	2398	0	1115.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	1300.29	0	2.5568	0	34.4574	0	27.494	0	1285.174	0	20.07	0	6.1	0	44.02	0	0.0037	0	0.000186	0	0.74	0	7.5521	0	7.3159	0	2395	0	2396	0	1146.0	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	1199.74	0	2.6759	0	34.4330	0	27.463	0	1186.076	0	18.61	0	5.7	0	43.98	0	0.0073	0	0.000270	0	0.95	0	7.5487	0	7.3107	0	2390	0	2393	0	1167.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	1099.95	0	2.8024	0	34.4061	0	27.430	0	1087.681	0	18.06	0	5.5	0	43.89	0	0.0037	0	0.000199	0	0.77	0	7.5464	0	7.3065	0	2384	0	2389	0	1185.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	999.63	0	2.9512	0	34.3738	0	27.391	0	988.716	0	18.56	0	5.7	0	43.70	0	0.0037	0	0.000211	0	0.80	0	7.5443	0	7.3027	0	2378	0	2384	0	1203.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	951.55	0	3.0206	0	34.3580	0	27.372	0	941.269	0	18.62	0	5.7	0	43.68	0	0.0073	0	0.000211	0	0.80	0	7.5422	0	7.3000	0	2375	0	2382	0	1215.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	901.78	0	3.1138	0	34.3393	0	27.348	0	892.143	0	18.21	0	5.6	0	43.72	0	0.0073	0	0.000211	0	0.80	0	7.5388	0	7.2963	0	2371	0	2379	0	1230.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	851.57	0	3.2137	0	34.3157	0	27.320	0	842.571	0	19.14	0	5.9	0	43.49	0	0.0037	0	0.000200	0	0.77	0	7.5361	0	7.2933	0	2366	0	2375	0	1244.0	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	801.37	0	3.2950	0	34.2975	0	27.297	0	792.996	0	19.42	0	6.0	0	43.37	0	0.0037	0	0.000212	0	0.80	0	7.5351	0	7.2915	0	2362	0	2372	0	1252.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	751.54	0	3.3907	0	34.2764	0	27.271	0	743.776	0	19.68	0	6.1	0	43.35	0	0.0037	0	0.000224	0	0.84	0	7.5338	0	7.2897	0	2358	0	2368	0	1262.7	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	701.50	0	3.5076	0	34.2454	0	27.235	0	694.336	0	20.90	0	6.5	0	43.33	0	0.0037	0	0.000236	0	0.87	0	7.5316	0	7.2873	0	2352	0	2363	0	1274.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	651.46	0	3.6087	0	34.2180	0	27.203	0	644.884	0	22.34	0	7.0	0	43.20	0	0.0073	0	0.000225	0	0.84	0	7.5287	0	7.2841	0	2346	0	2359	0	1288.5	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	601.86	0	3.7084	0	34.1850	0	27.166	0	595.856	0	24.30	0	7.6	0	42.97	0	0.0073	0	0.000237	0	0.87	0	7.5276	0	7.2825	0	2340	0	2353	0	1296.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	551.81	0	3.8145	0	34.1450	0	27.124	0	546.371	0	27.16	0	8.5	0	42.81	0	0.0037	0	0.000261	0	0.93	0	7.5257	0	7.2803	0	2333	0	2347	0	1307.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	501.73	0	3.9011	0	34.1070	0	27.085	0	496.844	0	29.55	0	9.3	0	42.63	0	0.0037	0	0.000249	0	0.90	0	7.5227	0	7.2769	0	2326	0	2341	0	1320.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	451.10	0	3.9797	0	34.0557	0	27.035	0	446.762	0	35.08	0	11.1	0	42.47	0	0.0037	0	0.000285	0	0.99	0	7.5225	0	7.2757	0	2318	0	2334	0	1325.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	401.15	0	4.0587	0	34.0076	0	26.989	0	397.340	0	39.67	0	12.5	0	42.06	0	0.0037	0	0.000333	0	1.12	0	7.5239	0	7.2761	0	2312	0	2327	0	1325.5	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	380.99	0	4.0844	0	33.9832	0	26.967	0	377.390	0	43.37	0	13.7	0	41.87	0	0.0037	0	0.000309	0	1.06	0	7.5240	0	7.2757	0	2308	0	2323	0	1326.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	361.44	0	4.0838	0	33.9596	0	26.948	0	358.041	0	46.53	0	14.7	0	41.79	0	0.0037	0	0.000333	0	1.12	0	7.5254	0	7.2762	0	2305	0	2320	0	1323.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	351.36	0	4.0878	0	33.9479	0	26.938	0	348.065	0	47.95	0	15.1	0	41.67	0	0.0000	0	0.000345	0	1.15	0	7.5255	0	7.2760	0	2303	0	2319	0	1323.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	341.70	0	4.1235	0	33.9351	0	26.924	0	338.503	0	49.59	0	15.7	0	41.58	0	0.0037	0	0.000345	0	1.15	0	7.5253	0	7.2759	0	2302	0	2317	0	1325.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	330.66	0	4.1372	0	33.9243	0	26.914	0	327.575	0	51.98	0	16.4	0	41.40	0	0.0037	0	0.000369	0	1.21	0	7.5299	0	7.2797	0	2300	0	2314	0	1311.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	321.59	0	4.1021	0	33.9032	0	26.901	0	318.597	0	55.10	0	17.4	0	41.06	0	0.0000	0	0.000321	0	1.09	0	7.5319	0	7.2807	0	2298	0	2312	0	1305.5	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	311.13	0	4.1841	0	33.8966	0	26.887	0	308.242	0	57.60	0	18.2	0	40.92	0	0.0037	0	0.000322	0	1.09	0	7.5331	0	7.2824	0	2297	0	2310	0	1303.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	301.66	0	4.1548	0	33.8779	0	26.875	0	298.867	0	59.48	0	18.8	0	40.47	0	0.0000	0	0.000310	0	1.06	0	7.5398	0	7.2876	0	2296	0	2307	0	1283.0	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	291.15	0	4.1977	0	33.8675	0	26.862	0	288.461	0	62.73	0	19.9	0	40.23	0	0.0037	0	0.000345	0	1.15	0	7.5436	0	7.2911	0	2294	0	2304	0	1272.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	280.80	0	4.2409	0	33.8521	0	26.845	0	278.214	0	66.16	0	21.0	0	39.85	0	0.0037	0	0.000322	0	1.09	0	7.5500	0	7.2969	0	2292	0	2300	0	1253.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	271.79	0	4.2415	0	33.8374	0	26.834	0	269.293	0	69.97	0	22.2	0	39.58	0	0.0000	0	0.000298	0	1.03	0	7.5545	0	7.3005	0	2290	0	2297	0	1240.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	261.85	0	4.3544	0	33.8353	0	26.820	0	259.450	0	72.27	0	23.0	0	39.33	0	0.0000	0	0.000346	0	1.15	0	7.5584	0	7.3050	0	2289	0	2294	0	1230.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	251.24	0	4.4188	0	33.8239	0	26.804	0	248.944	0	76.12	0	24.2	0	38.62	0	0.0037	0	0.000322	0	1.09	0	7.5685	0	7.3144	0	2287	0	2290	0	1201.7	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	241.06	0	4.4923	0	33.8112	0	26.786	0	238.863	0	81.22	0	25.9	0	38.18	0	0.0037	0	0.000358	0	1.18	0	7.5769	0	7.3223	0	2285	0	2285	0	1178.5	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	231.40	0	4.4735	0	33.7839	0	26.766	0	229.296	0	87.57	0	27.9	0	37.04	0	-0.0037	0	0.000334	0	1.12	0	7.5956	0	7.3383	0	2282	0	2277	0	1126.7	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	221.21	0	4.5944	0	33.7717	0	26.744	0	219.204	0	95.93	0	30.6	0	36.16	0	0.0037	0	0.000370	0	1.22	0	7.6116	0	7.3536	0	2280	0	2270	0	1084.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	211.52	0	4.5917	0	33.7487	0	26.725	0	209.607	0	104.94	0	33.5	0	35.03	0	0.0000	0	0.000346	0	1.15	0	7.6330	0	7.3721	0	2277	0	2261	0	1030.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	201.50	0	4.6794	0	33.7322	0	26.703	0	199.682	0	114.59	0	36.7	0	34.00	0	0.0000	0	0.000370	0	1.22	0	7.6506	0	7.3885	0	2275	0	2254	0	987.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	191.64	0	4.7886	0	33.7189	0	26.680	0	189.916	0	123.44	0	39.6	0	33.13	0	0.0037	0	0.000347	0	1.16	0	7.6658	0	7.4031	0	2272	0	2247	0	952.7	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	181.56	0	4.8994	0	33.7016	0	26.654	0	179.931	0	131.42	0	42.2	0	32.22	0	0.0000	0	0.000347	0	1.16	0	7.6880	0	7.4238	0	2270	0	2237	0	903.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	171.58	0	5.0392	0	33.6628	0	26.607	0	170.045	0	140.96	0	45.4	0	31.13	0	0.0000	0	0.000324	0	1.09	0	7.7034	0	7.4390	0	2266	0	2228	0	870.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	161.65	0	5.1223	0	33.6395	0	26.579	0	160.207	0	146.56	0	47.3	0	30.72	0	-0.0037	0	0.000336	0	1.13	0	7.7063	0	7.4424	0	2263	0	2225	0	864.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	151.73	0	5.2039	0	33.5780	0	26.521	0	150.379	0	153.62	0	49.7	0	30.00	0	0.0000	0	0.000372	0	1.22	0	7.7227	0	7.4578	0	2258	0	2215	0	830.3	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	141.82	0	5.2608	0	33.4413	0	26.406	0	140.561	0	170.25	0	55.1	0	27.56	0	0.0000	0	0.000313	0	1.07	0	7.7699	4	7.5007	4	2249	0	2193	4	738.0	4
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	131.44	0	5.3398	0	33.3055	0	26.290	0	130.276	0	187.30	0	60.7	0	25.96	0	0.0000	0	0.000361	0	1.19	0	7.7974	0	7.5263	0	2240	0	2176	0	688.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	121.07	0	5.4393	0	33.0355	0	26.064	0	120.001	0	217.14	0	70.3	0	22.08	0	0.0109	0	0.000314	0	1.07	0	7.8619	0	7.5863	0	2223	0	2140	0	583.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	111.93	0	5.4450	0	32.8447	0	25.913	0	110.944	0	240.84	0	77.9	0	19.39	0	0.0255	0	0.000338	0	1.13	0	7.9156	0	7.6356	0	2212	0	2113	0	508.5	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	101.92	0	5.5742	0	32.5594	0	25.672	0	101.025	0	281.92	0	91.3	0	14.99	0	0.1132	0	0.000387	0	1.26	0	7.9731	0	7.6907	0	2194	0	2078	0	437.6	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	96.74	0	5.7144	0	32.5335	0	25.635	0	95.892	0	287.36	0	93.3	0	14.11	0	0.1387	0	0.000446	0	1.41	0	7.9857	0	7.7044	0	2192	0	2071	0	423.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	91.56	0	5.8490	0	32.5078	0	25.598	0	90.758	0	291.50	0	95.0	0	13.14	0	0.2081	0	0.000471	0	1.48	0	7.9891	0	7.7094	0	2190	0	2067	0	420.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	86.77	0	5.9045	0	32.4999	0	25.585	0	86.011	0	293.66	0	95.8	0	12.92	0	0.2701	0	0.000542	0	1.66	0	7.9917	0	7.7125	0	2190	0	2066	0	417.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	81.84	0	6.0524	0	32.4878	0	25.558	0	81.125	0	294.90	0	96.5	0	12.29	0	0.3468	0	0.000530	0	1.63	0	7.9993	0	7.7216	0	2189	0	2061	0	410.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	76.71	0	6.2361	0	32.4804	0	25.529	0	76.041	0	298.20	0	98.0	0	11.75	0	0.6132	0	0.000685	0	2.04	0	8.0035	0	7.7281	0	2188	0	2058	0	406.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	71.45	0	6.4181	0	32.4727	0	25.500	0	70.828	0	299.93	0	99.0	0	11.44	0	0.6570	0	0.000733	0	2.16	0	8.0084	0	7.7352	0	2188	0	2055	0	401.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	66.93	0	6.4666	0	32.4731	0	25.494	0	66.348	0	301.35	0	99.6	0	11.36	0	0.6643	0	0.000793	0	2.31	0	8.0183	4	7.7451	4	2188	0	2052	4	391.6	4
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	61.65	0	6.7497	0	32.4572	0	25.445	0	61.115	0	303.22	0	100.8	0	10.74	0	0.6570	0	0.000793	0	2.32	0	8.0192	0	7.7499	0	2187	0	2049	0	391.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	56.86	0	7.2931	0	32.4329	0	25.354	0	56.367	0	304.43	0	102.5	0	10.15	0	0.5439	0	0.000747	0	2.19	0	8.0214	0	7.7599	0	2186	0	2044	0	389.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	51.83	0	7.7735	0	32.4145	0	25.272	0	51.381	0	305.43	0	103.9	0	9.69	0	0.4526	0	0.000771	0	2.26	0	8.0245	0	7.7698	0	2186	0	2041	0	387.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	46.53	0	8.2168	0	32.4021	0	25.199	0	46.128	0	305.21	0	104.9	0	9.27	0	0.3358	0	0.000724	0	2.14	0	8.0226	0	7.7744	0	2186	0	2038	0	390.0	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	41.48	0	8.5826	0	32.3763	0	25.124	0	41.122	0	303.55	0	105.2	0	9.23	0	0.3212	0	0.000713	0	2.11	0	8.0211	4	7.7782	4	2184	0	2036	4	392.0	4
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	36.67	0	8.8784	0	32.3703	0	25.074	0	36.354	0	302.50	0	105.5	0	9.05	0	0.3139	0	0.001046	0	2.97	0	8.0228	0	7.7841	0	2184	0	2033	0	390.7	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	31.60	0	10.1821	0	32.3178	0	24.824	0	31.328	0	292.01	0	104.7	0	8.52	0	0.4599	0	0.000977	0	2.79	0	8.0167	0	7.7973	0	2182	0	2026	0	398.2	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	26.92	0	10.5786	0	32.3016	0	24.744	0	26.688	0	288.63	0	104.4	0	8.27	0	0.5512	0	0.001263	0	3.54	0	8.0155	0	7.8019	0	2181	0	2023	0	399.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	21.51	0	11.0445	0	32.2921	0	24.656	0	21.325	0	285.30	0	104.2	0	8.08	0	0.5621	0	0.001014	0	2.89	0	8.0123	0	7.8056	0	2180	0	2021	0	403.9	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	16.50	0	11.1892	0	32.2796	0	24.621	0	16.358	0	283.82	0	104.0	0	8.08	0	0.5110	0	0.001061	0	3.01	0	8.0104	0	7.8057	0	2180	0	2021	0	406.1	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	11.67	0	11.3284	0	32.2929	0	24.606	0	11.570	0	282.73	0	103.9	0	8.03	0	0.4745	0	0.001121	0	3.17	0	8.0112	0	7.8083	0	2181	0	2020	0	405.8	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0	7.93	0	11.3255	0	32.2941	0	24.607	0	7.862	0	282.73	0	103.9	0	7.99	0	0.4745	0	0.000966	0	2.77	0	8.0118	0	7.8087	0	2181	0	2020	0	405.4	0
5906531	3	C	07/20/2022	05:39	214.903	49.602	0	0																																
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1600.28	0	2.2560	0	34.5209	0	27.571	0	1580.568	0	28.87	0	8.8	0	43.46	0	0.0037	0	0.000185	0	0.74	0	7.5702	0	7.3390	0	2406	0	2399	0	1063.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1499.29	0	2.3255	0	34.5054	0	27.552	0	1481.176	0	26.08	0	7.9	0	43.77	0	0.0037	0	0.000186	0	0.74	0	7.5643	0	7.3310	0	2403	0	2400	0	1090.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1399.55	0	2.4329	0	34.4829	0	27.525	0	1382.967	0	22.27	0	6.8	0	44.00	0	0.0037	0	0.000186	0	0.74	0	7.5545	0	7.3202	0	2399	0	2399	0	1127.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1299.96	0	2.5320	0	34.4619	0	27.499	0	1284.860	0	20.54	0	6.3	0	43.93	0	0.0037	0	0.000210	0	0.80	0	7.5500	0	7.3138	0	2395	0	2398	0	1152.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1199.39	0	2.6747	0	34.4331	0	27.464	0	1185.742	0	18.71	0	5.7	0	43.97	0	0.0037	0	0.000198	0	0.77	0	7.5448	0	7.3072	0	2390	0	2395	0	1178.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	1098.71	0	2.8312	0	34.4004	0	27.423	0	1086.467	0	18.18	0	5.6	0	43.84	0	0.0037	0	0.000223	0	0.83	0	7.5405	0	7.3017	0	2383	0	2390	0	1202.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	999.55	0	2.9782	0	34.3677	0	27.384	0	988.646	0	18.48	0	5.7	0	43.70	0	0.0037	0	0.000199	0	0.77	0	7.5379	0	7.2975	0	2376	0	2384	0	1221.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	948.28	0	3.0594	0	34.3509	0	27.362	0	938.050	0	17.81	0	5.5	0	43.81	0	0.0037	0	0.000223	0	0.83	0	7.5365	0	7.2954	0	2373	0	2382	0	1231.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	901.40	0	3.1318	0	34.3365	0	27.344	0	891.775	0	17.72	0	5.5	0	43.59	0	0.0037	0	0.000211	0	0.80	0	7.5346	0	7.2928	0	2370	0	2380	0	1243.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	851.29	0	3.2281	0	34.3181	0	27.320	0	842.301	0	17.55	0	5.4	0	43.59	0	0.0037	0	0.000224	0	0.83	0	7.5339	0	7.2915	0	2366	0	2376	0	1250.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	801.07	0	3.2960	0	34.2968	0	27.297	0	792.707	0	19.34	0	6.0	0	43.38	0	0.0037	0	0.000212	0	0.80	0	7.5351	0	7.2916	0	2362	0	2372	0	1252.6	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	751.16	0	3.4102	0	34.2718	0	27.266	0	743.407	0	19.79	0	6.2	0	43.33	0	0.0073	0	0.000212	0	0.80	0	7.5330	0	7.2892	0	2357	0	2368	0	1264.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	700.39	0	3.5228	0	34.2414	0	27.230	0	693.245	0	21.12	0	6.6	0	43.26	0	0.0073	0	0.000224	0	0.84	0	7.5305	0	7.2865	0	2351	0	2363	0	1277.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	650.87	0	3.6239	0	34.2134	0	27.198	0	644.307	0	22.62	0	7.1	0	43.05	0	0.0037	0	0.000225	0	0.84	0	7.5274	0	7.2832	0	2345	0	2358	0	1292.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	601.18	0	3.7321	0	34.1765	0	27.157	0	595.189	0	24.71	0	7.8	0	42.97	0	0.0037	0	0.000225	0	0.84	0	7.5260	0	7.2814	0	2339	0	2352	0	1301.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	551.18	0	3.8036	0	34.1496	0	27.129	0	545.753	0	26.79	0	8.4	0	42.65	0	0.0073	0	0.000356	0	1.18	0	7.5253	0	7.2797	0	2334	0	2348	0	1308.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	501.26	0	3.9079	0	34.1018	0	27.080	0	496.384	0	30.17	0	9.5	0	42.57	0	0.0037	0	0.000249	0	0.90	0	7.5218	0	7.2761	0	2325	0	2341	0	1323.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	451.45	0	3.9912	0	34.0608	0	27.038	0	447.112	0	33.68	0	10.6	0	42.32	0	0.0000	0	0.000261	0	0.93	0	7.5216	0	7.2751	0	2319	0	2334	0	1328.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	401.33	0	4.0391	0	33.9990	0	26.984	0	397.521	0	40.85	0	12.9	0	42.10	0	0.0037	0	0.000297	0	1.03	0	7.5226	0	7.2747	0	2311	0	2327	0	1329.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	381.20	0	4.0941	0	33.9729	0	26.957	0	377.601	0	43.94	0	13.9	0	41.91	0	0.0037	0	0.000333	0	1.12	0	7.5222	0	7.2743	0	2307	0	2323	0	1331.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	361.08	0	4.1225	0	33.9463	0	26.933	0	357.688	0	47.63	0	15.1	0	41.71	0	0.0000	0	0.000357	0	1.18	0	7.5251	0	7.2765	0	2303	0	2318	0	1323.6	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	351.83	0	4.1361	0	33.9374	0	26.925	0	348.533	0	49.47	0	15.6	0	41.52	0	0.0037	0	0.000321	0	1.09	0	7.5264	0	7.2774	0	2302	0	2317	0	1320.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	341.32	0	4.1483	0	33.9262	0	26.914	0	338.130	0	50.87	0	16.1	0	41.36	0	0.1241	0	0.003058	0	8.20	0	7.5273	0	7.2779	0	2300	0	2315	0	1318.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	331.30	0	4.1724	0	33.9143	0	26.902	0	328.211	0	52.84	0	16.7	0	41.30	0	0.0037	0	0.000310	0	1.06	0	7.5287	0	7.2791	0	2299	0	2313	0	1314.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	320.02	0	4.2045	0	33.8969	0	26.885	0	317.045	0	55.58	0	17.6	0	40.86	0	0.0037	0	0.000286	0	1.00	0	7.5333	0	7.2832	0	2297	0	2310	0	1301.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	311.09	0	4.2156	0	33.8847	0	26.874	0	308.205	0	58.19	0	18.4	0	40.50	0	0.0073	0	0.000310	0	1.06	0	7.5392	0	7.2882	0	2296	0	2307	0	1283.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	301.70	0	4.2377	0	33.8700	0	26.860	0	298.909	0	61.97	0	19.6	0	40.22	0	0.0037	0	0.000310	0	1.06	0	7.5432	0	7.2917	0	2294	0	2305	0	1272.3	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	291.33	0	4.2427	0	33.8504	0	26.844	0	288.642	0	65.86	0	20.9	0	39.65	0	0.0000	0	0.000310	0	1.06	0	7.5507	0	7.2979	0	2292	0	2300	0	1250.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	281.04	0	4.2644	0	33.8387	0	26.832	0	278.454	0	70.35	0	22.3	0	39.45	0	0.0037	0	0.000286	0	1.00	0	7.5560	0	7.3025	0	2290	0	2297	0	1234.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	271.67	0	4.2763	0	33.8290	0	26.823	0	269.176	0	72.77	0	23.1	0	39.16	0	0.0037	0	0.000322	0	1.09	0	7.5613	0	7.3070	0	2289	0	2294	0	1220.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	261.37	0	4.3235	0	33.8166	0	26.808	0	258.977	0	77.06	0	24.5	0	38.78	0	0.0037	0	0.000298	0	1.03	0	7.5670	0	7.3122	0	2287	0	2291	0	1204.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	251.45	0	4.3552	0	33.8065	0	26.797	0	249.154	0	80.96	0	25.7	0	38.24	0	0.0000	0	0.000322	0	1.09	0	7.5754	0	7.3197	0	2286	0	2287	0	1180.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	240.99	0	4.3871	0	33.7948	0	26.784	0	238.795	0	85.22	0	27.1	0	37.70	0	0.0037	0	0.000310	0	1.06	0	7.5840	0	7.3273	0	2284	0	2283	0	1157.6	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	231.08	0	4.4237	0	33.7774	0	26.767	0	228.981	0	90.01	0	28.6	0	36.88	0	0.0037	0	0.000310	0	1.06	0	7.5989	0	7.3406	0	2282	0	2276	0	1117.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	221.18	0	4.4541	0	33.7699	0	26.757	0	219.176	0	96.13	0	30.6	0	36.57	0	0.0037	0	0.000310	0	1.06	0	7.6054	0	7.3463	0	2280	0	2273	0	1100.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	211.39	0	4.5308	0	33.7600	0	26.741	0	209.480	0	101.57	0	32.4	0	35.88	0	0.0000	0	0.000322	0	1.09	0	7.6161	0	7.3564	0	2278	0	2268	0	1073.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	201.48	0	4.6099	0	33.7429	0	26.719	0	199.664	0	107.48	0	34.3	0	34.79	0	0.0037	0	0.000346	0	1.15	0	7.6339	0	7.3728	0	2276	0	2260	0	1029.0	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	191.29	0	4.7574	0	33.7475	0	26.706	0	189.571	0	110.06	0	35.3	0	34.82	0	0.0000	0	0.000382	0	1.25	0	7.6332	0	7.3737	0	2275	0	2259	0	1032.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	181.11	0	4.8372	0	33.7284	0	26.682	0	179.487	0	114.37	0	36.7	0	33.97	0	0.0000	0	0.000371	0	1.22	0	7.6488	4	7.3882	4	2273	0	2252	4	994.4	4
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	170.95	0	4.9623	0	33.7024	0	26.648	0	169.422	0	121.80	0	39.2	0	32.85	0	0.0037	0	0.000359	0	1.19	0	7.6697	0	7.4080	0	2270	0	2242	0	945.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	161.14	0	5.0720	0	33.6696	0	26.609	0	159.703	0	130.57	0	42.1	0	31.89	0	0.0073	0	0.000407	0	1.31	0	7.6858	0	7.4234	0	2266	0	2234	0	909.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	151.84	0	5.1359	0	33.6220	0	26.564	0	150.490	0	141.56	0	45.7	0	30.40	0	0.0000	0	0.000360	0	1.19	0	7.7172	4	7.4519	4	2262	0	2220	4	842.4	4
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	141.23	0	5.2687	0	33.4816	0	26.437	0	139.978	0	159.92	0	51.8	0	28.38	0	0.0073	0	0.000360	0	1.19	0	7.7511	0	7.4838	0	2252	0	2201	0	773.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	131.42	0	5.3166	0	33.3464	0	26.325	0	130.258	0	179.76	0	58.2	0	26.49	0	0.0109	0	0.000349	0	1.16	0	7.7810	0	7.5112	0	2243	0	2184	0	717.3	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	121.32	0	5.2810	0	33.1058	0	26.138	0	120.250	0	218.54	0	70.6	0	21.68	0	0.0182	0	0.000325	0	1.10	0	7.8761	0	7.5970	0	2228	0	2141	0	563.8	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	111.01	0	5.3991	0	32.7859	0	25.871	0	110.034	0	252.97	0	81.7	0	17.62	0	0.0621	0	0.000410	0	1.32	0	7.9364	0	7.6542	0	2208	0	2103	0	481.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	101.80	0	5.6073	0	32.5863	0	25.689	0	100.907	0	276.83	0	89.7	0	15.12	0	0.1424	0	0.000434	0	1.38	0	7.9699	0	7.6881	0	2196	0	2080	0	441.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	96.51	0	5.7106	0	32.5536	0	25.651	0	95.665	0	282.70	0	91.8	0	14.30	0	0.1716	0	0.000565	0	1.72	0	7.9794	0	7.6984	0	2194	0	2074	0	430.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	91.48	0	5.7586	0	32.5382	0	25.633	0	90.680	0	286.20	0	93.1	0	14.08	0	0.1825	0	0.000518	0	1.60	0	7.9838	0	7.7030	0	2193	0	2072	0	426.3	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	86.67	0	5.8500	0	32.5231	0	25.610	0	85.913	0	288.14	0	93.9	0	13.57	0	0.2190	0	0.000518	0	1.60	0	7.9841	0	7.7045	0	2192	0	2070	0	426.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	81.77	0	5.9509	0	32.4998	0	25.580	0	81.057	0	290.65	0	94.9	0	13.13	0	0.2920	0	0.000578	0	1.76	0	7.9901	0	7.7114	0	2190	0	2066	0	419.9	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	76.26	0	6.1828	0	32.4868	0	25.541	0	75.596	0	295.49	0	97.0	0	11.90	0	0.4344	0	0.000769	0	2.25	0	8.0005	0	7.7244	0	2189	0	2060	0	409.3	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	71.70	0	6.5455	0	32.4714	0	25.483	0	71.076	0	297.66	0	98.5	0	11.04	0	0.5439	0	0.000805	0	2.35	0	8.0117	0	7.7402	0	2188	0	2053	0	398.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	66.58	0	6.8799	0	32.4657	0	25.435	0	66.002	0	301.94	0	100.7	0	10.27	0	0.6862	0	0.000865	0	2.50	0	8.0221	0	7.7549	0	2188	0	2047	0	388.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	61.81	0	7.1391	0	32.4549	0	25.392	0	61.274	0	305.25	0	102.4	0	9.87	0	0.7264	0	0.000925	0	2.66	0	8.0299	0	7.7658	0	2187	0	2043	0	381.0	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	56.67	0	7.3685	0	32.4422	0	25.351	0	56.179	0	307.99	0	103.9	0	9.52	0	0.6753	0	0.001032	0	2.94	0	8.0318	0	7.7709	0	2187	0	2041	0	379.6	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	51.23	0	7.9186	0	32.4235	0	25.259	0	50.787	0	308.46	0	105.3	0	9.10	0	0.6533	0	0.001045	0	2.97	0	8.0311	0	7.7782	0	2187	0	2038	0	381.2	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	46.52	0	8.6900	0	32.3916	0	25.120	0	46.118	0	305.83	0	106.2	0	8.80	0	0.7008	0	0.001082	0	3.07	0	8.0277	0	7.7863	0	2186	0	2034	0	385.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	41.95	0	9.2913	0	32.3590	0	25.001	0	41.588	0	303.33	0	106.7	0	8.68	0	0.8176	0	0.001142	0	3.22	0	8.0213	0	7.7889	0	2184	0	2031	0	392.5	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	36.75	0	10.8130	0	32.2954	0	24.699	0	36.433	0	291.32	0	105.9	0	8.03	0	0.8505	0	0.001180	0	3.32	0	8.0193	0	7.8094	0	2181	0	2020	0	395.7	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	31.69	0	10.9288	0	32.2923	0	24.677	0	31.417	0	291.38	0	106.2	0	7.98	0	0.8650	0	0.001132	0	3.20	0	8.0217	4	7.8133	4	2181	0	2018	4	393.5	4
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	26.72	0	11.1734	0	32.2914	0	24.633	0	26.490	0	292.03	0	106.9	0	7.63	0	0.9344	0	0.001216	0	3.41	0	8.0226	0	7.8176	0	2181	0	2017	0	393.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	21.89	0	11.9629	0	32.2855	0	24.485	0	21.702	0	288.46	0	107.4	0	7.48	0	0.9089	0	0.001229	0	3.45	0	8.0139	0	7.8208	0	2181	0	2016	0	403.0	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	16.89	0	12.8023	0	32.2921	0	24.331	0	16.745	0	279.83	0	106.0	0	7.31	0	0.6169	0	0.001158	0	3.26	0	8.0041	0	7.8236	0	2181	0	2015	0	414.4	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	11.83	0	13.0633	0	32.2886	0	24.277	0	11.729	0	277.42	0	105.7	0	7.34	0	0.5767	0	0.001194	0	3.36	0	8.0003	0	7.8235	0	2181	0	2015	0	419.1	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0	6.96	0	13.2271	0	32.2857	0	24.242	0	6.901	0	275.38	0	105.2	0	7.32	0	0.5512	0	0.001159	0	3.27	0	8.0011	0	7.8265	0	2181	0	2014	0	418.6	0
5906531	4	C	07/30/2022	12:36	214.891	49.508	0	0																																
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1599.32	0	2.2414	0	34.5238	0	27.574	0	1579.638	0	30.10	0	9.1	0	43.37	0	0.0000	0	0.000173	0	0.70	0	7.5743	0	7.3423	0	2406	0	2399	0	1052.8	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1499.34	0	2.3347	0	34.5035	0	27.550	0	1481.238	0	25.86	0	7.9	0	43.58	0	0.0073	0	0.000186	0	0.74	0	7.5643	0	7.3311	0	2403	0	2399	0	1090.2	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1400.37	0	2.4296	0	34.4835	0	27.526	0	1383.787	0	22.64	0	6.9	0	44.03	0	0.0037	0	0.000174	0	0.71	0	7.5569	0	7.3222	0	2400	0	2399	0	1121.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1299.35	0	2.5291	0	34.4633	0	27.501	0	1284.271	0	20.35	0	6.2	0	44.03	0	0.0037	0	0.000186	0	0.74	0	7.5507	0	7.3143	0	2396	0	2398	0	1150.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1199.31	0	2.6507	0	34.4379	0	27.469	0	1185.674	0	18.91	0	5.8	0	43.98	0	0.0000	0	0.000186	0	0.74	0	7.5461	0	7.3081	0	2391	0	2395	0	1175.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1099.14	0	2.7975	0	34.4074	0	27.432	0	1086.901	0	17.98	0	5.5	0	43.85	0	0.0000	0	0.000222	0	0.83	0	7.5437	0	7.3040	0	2385	0	2390	0	1193.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	1000.06	0	2.9594	0	34.3722	0	27.389	0	989.158	0	18.40	0	5.7	0	43.69	0	0.0037	0	0.000199	0	0.77	0	7.5403	0	7.2994	0	2377	0	2385	0	1214.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	950.99	0	3.0407	0	34.3540	0	27.367	0	940.733	0	18.45	0	5.7	0	43.59	0	0.0000	0	0.000187	0	0.74	0	7.5382	0	7.2967	0	2374	0	2382	0	1226.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	901.64	0	3.1246	0	34.3390	0	27.347	0	892.021	0	17.94	0	5.6	0	43.67	0	0.0037	0	0.000199	0	0.77	0	7.5337	0	7.2919	0	2371	0	2381	0	1246.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	851.67	0	3.2245	0	34.3168	0	27.319	0	842.684	0	18.18	0	5.6	0	43.51	0	0.0073	0	0.000212	0	0.80	0	7.5332	0	7.2909	0	2366	0	2376	0	1252.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	801.38	0	3.3034	0	34.2961	0	27.295	0	793.020	0	19.32	0	6.0	0	43.57	0	0.0037	0	0.000212	0	0.80	0	7.5318	0	7.2887	0	2361	0	2372	0	1262.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	751.21	0	3.4420	0	34.2660	0	27.258	0	743.463	0	19.20	0	6.0	0	43.43	0	0.0000	0	0.000200	0	0.77	0	7.5285	0	7.2857	0	2356	0	2368	0	1278.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	701.47	0	3.5262	0	34.2445	0	27.232	0	694.319	0	19.76	0	6.2	0	43.29	0	0.0037	0	0.000224	0	0.84	0	7.5251	0	7.2819	0	2351	0	2365	0	1294.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	650.92	0	3.5942	0	34.2216	0	27.207	0	644.362	0	21.95	0	6.9	0	43.10	0	0.0073	0	0.000224	0	0.84	0	7.5280	0	7.2833	0	2347	0	2360	0	1291.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	601.70	0	3.7037	0	34.1868	0	27.168	0	595.708	0	24.10	0	7.6	0	42.87	0	0.0000	0	0.000237	0	0.87	0	7.5254	0	7.2806	0	2341	0	2354	0	1303.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	551.39	0	3.8307	0	34.1502	0	27.126	0	545.965	0	25.59	0	8.0	0	42.93	0	0.0037	0	0.000249	0	0.90	0	7.5180	0	7.2737	0	2333	0	2350	0	1331.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	501.48	0	3.9261	0	34.1100	0	27.084	0	496.606	0	27.67	0	8.7	0	42.66	0	0.0037	0	0.000273	0	0.96	0	7.5162	0	7.2714	0	2326	0	2343	0	1341.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	451.80	0	4.0098	0	34.0586	0	27.035	0	447.462	0	32.06	0	10.1	0	42.57	0	0.0037	0	0.000273	0	0.96	0	7.5151	0	7.2696	0	2318	0	2336	0	1349.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	401.75	0	4.0581	0	33.9974	0	26.981	0	397.941	0	40.67	0	12.8	0	41.97	0	0.0073	0	0.000297	0	1.03	0	7.5202	0	7.2728	0	2310	0	2327	0	1336.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	381.33	0	4.1264	0	33.9720	0	26.953	0	377.733	0	44.08	0	13.9	0	41.86	0	0.0000	0	0.000309	0	1.06	0	7.5183	0	7.2713	0	2306	0	2323	0	1344.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	361.07	0	4.1650	0	33.9519	0	26.933	0	357.681	0	46.28	0	14.6	0	41.61	0	0.0000	0	0.000333	0	1.12	0	7.5203	0	7.2728	0	2303	0	2320	0	1339.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	351.06	0	4.1650	0	33.9370	0	26.921	0	347.774	0	48.00	0	15.2	0	41.51	0	0.0000	0	0.000321	0	1.09	0	7.5232	0	7.2749	0	2302	0	2317	0	1330.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	341.15	0	4.1817	0	33.9256	0	26.910	0	337.965	0	50.38	0	15.9	0	41.31	0	0.0073	0	0.000310	0	1.06	0	7.5236	0	7.2751	0	2300	0	2316	0	1330.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	331.57	0	4.1804	0	33.9161	0	26.903	0	328.482	0	52.38	0	16.6	0	41.30	0	0.0000	0	0.000310	0	1.06	0	7.5271	0	7.2778	0	2299	0	2314	0	1320.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	321.86	0	4.1833	0	33.9052	0	26.894	0	318.870	0	54.70	0	17.3	0	41.04	0	0.0037	0	0.000298	0	1.03	0	7.5285	0	7.2787	0	2298	0	2313	0	1316.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	310.35	0	4.2160	0	33.8907	0	26.879	0	307.475	0	57.33	0	18.2	0	40.69	0	0.0037	0	0.000298	0	1.03	0	7.5332	0	7.2829	0	2296	0	2310	0	1302.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	301.60	0	4.2506	0	33.8742	0	26.862	0	298.812	0	60.28	0	19.1	0	40.11	0	0.0073	0	0.000298	0	1.03	0	7.5377	0	7.2869	0	2295	0	2307	0	1289.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	291.64	0	4.2742	0	33.8629	0	26.851	0	288.951	0	63.38	0	20.1	0	40.03	0	0.0073	0	0.000298	0	1.03	0	7.5409	0	7.2897	0	2293	0	2304	0	1280.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	281.78	0	4.2942	0	33.8481	0	26.837	0	279.189	0	66.97	0	21.2	0	39.61	0	0.0037	0	0.000298	0	1.03	0	7.5477	0	7.2956	0	2291	0	2300	0	1260.2	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	271.31	0	4.3404	0	33.8330	0	26.820	0	268.822	0	71.45	0	22.7	0	39.11	0	0.0037	0	0.000286	0	1.00	0	7.5547	0	7.3019	0	2289	0	2296	0	1240.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	261.24	0	4.3622	0	33.8233	0	26.810	0	258.851	0	75.16	0	23.9	0	38.73	0	0.0037	0	0.000441	0	1.40	0	7.5640	0	7.3101	0	2288	0	2292	0	1213.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	251.48	0	4.4777	0	33.8144	0	26.790	0	249.186	0	78.98	0	25.2	0	38.15	0	0.0037	0	0.000310	0	1.06	0	7.5682	0	7.3148	0	2286	0	2288	0	1202.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	241.23	0	4.5266	0	33.8069	0	26.779	0	239.035	0	82.43	0	26.3	0	37.90	0	0.0037	0	0.000322	0	1.09	0	7.5751	0	7.3212	0	2284	0	2285	0	1183.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	231.29	0	4.5944	0	33.7920	0	26.760	0	229.191	0	87.82	0	28.0	0	36.97	0	0.0000	0	0.000346	0	1.15	0	7.5881	0	7.3331	0	2282	0	2279	0	1148.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	221.40	0	4.6235	0	33.7810	0	26.748	0	219.396	0	92.56	0	29.6	0	36.51	0	0.0037	0	0.000335	0	1.12	0	7.5979	0	7.3419	0	2280	0	2274	0	1121.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	211.68	0	4.6614	0	33.7672	0	26.733	0	209.769	0	97.91	0	31.3	0	35.78	0	0.0037	0	0.000335	0	1.12	0	7.6118	0	7.3543	0	2279	0	2269	0	1085.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	201.33	0	4.7322	0	33.7511	0	26.712	0	199.518	0	105.00	0	33.6	0	35.06	0	0.0037	0	0.000370	0	1.22	0	7.6264	0	7.3677	0	2276	0	2262	0	1048.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	191.30	0	4.7758	0	33.7358	0	26.695	0	189.582	0	111.83	0	35.9	0	33.77	0	0.0037	0	0.000371	0	1.22	0	7.6497	0	7.3885	0	2274	0	2253	0	991.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	181.74	0	4.8499	0	33.7222	0	26.676	0	180.112	0	118.89	0	38.2	0	33.80	0	0.0037	0	0.000347	0	1.16	0	7.6500	0	7.3894	0	2272	0	2251	0	991.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	171.76	0	4.9481	0	33.7023	0	26.649	0	170.226	0	122.43	0	39.4	0	32.78	0	0.0073	0	0.000395	0	1.28	0	7.6666	0	7.4051	0	2270	0	2243	0	952.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	161.38	0	5.0595	0	33.6720	0	26.612	0	159.943	0	132.01	0	42.6	0	31.94	0	0.0109	0	0.000359	0	1.19	0	7.6817	4	7.4196	4	2266	0	2235	4	918.7	4
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	150.99	0	5.1500	0	33.6321	0	26.570	0	149.649	0	138.35	0	44.7	0	31.10	0	0.0109	0	0.000336	0	1.13	0	7.7002	0	7.4369	0	2262	0	2226	0	878.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	141.84	0	5.2409	0	33.5229	0	26.473	0	140.583	0	148.73	0	48.1	0	28.47	0	0.0109	0	0.000360	0	1.19	0	7.7525	0	7.4848	0	2255	0	2204	0	771.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	131.58	0	5.3026	0	33.3406	0	26.322	0	130.417	0	180.88	0	58.5	0	25.67	0	0.0146	0	0.000337	0	1.13	0	7.8180	0	7.5445	0	2243	0	2172	0	654.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	121.84	0	5.3535	0	32.9834	0	26.033	0	120.766	0	233.58	0	75.5	0	20.59	0	0.0365	0	0.000350	0	1.16	0	7.8869	0	7.6081	0	2220	0	2130	0	547.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	111.67	0	5.4486	0	32.7961	0	25.874	0	110.689	0	246.24	0	79.6	0	19.06	0	0.0584	0	0.000362	0	1.19	0	7.9207	0	7.6404	0	2209	0	2109	0	501.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	101.62	0	5.6973	0	32.7073	0	25.774	0	100.729	0	271.20	0	88.2	0	15.89	0	0.1205	0	0.000398	0	1.29	0	7.9564	0	7.6768	0	2203	0	2090	0	458.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	96.67	0	5.8175	0	32.5756	0	25.656	0	95.824	0	279.10	0	90.9	0	14.40	0	0.1460	0	0.000458	0	1.45	0	7.9755	0	7.6963	0	2195	0	2076	0	435.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	91.73	0	5.9395	0	32.5398	0	25.613	0	90.928	0	285.39	0	93.2	0	13.73	0	0.1935	0	0.000483	0	1.51	0	7.9803	0	7.7024	0	2192	0	2072	0	430.4	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	86.91	0	6.0994	0	32.5265	0	25.583	0	86.151	0	287.97	0	94.4	0	12.86	0	0.2300	0	0.000519	0	1.60	0	7.9858	0	7.7098	0	2191	0	2068	0	424.7	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	81.73	0	6.2515	0	32.5092	0	25.550	0	81.018	0	290.14	0	95.4	0	12.38	0	0.2957	0	0.000566	0	1.73	0	7.9923	0	7.7179	0	2190	0	2064	0	418.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	76.30	0	6.3689	0	32.5014	0	25.529	0	75.636	0	292.58	0	96.5	0	11.81	0	0.3723	0	0.000650	0	1.94	0	7.9991	0	7.7258	0	2190	0	2060	0	411.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	71.38	0	6.4569	0	32.4797	0	25.501	0	70.760	0	296.37	0	97.9	0	11.18	0	0.4854	0	0.000710	0	2.10	0	8.0101	0	7.7374	0	2188	0	2055	0	399.8	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	66.86	0	6.7364	0	32.4695	0	25.457	0	66.280	0	299.98	0	99.7	0	10.63	0	0.6022	0	0.000865	0	2.50	0	8.0163	0	7.7472	0	2188	0	2051	0	393.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	61.64	0	7.2714	0	32.4616	0	25.379	0	61.106	0	303.16	0	102.0	0	9.74	0	0.6825	0	0.000925	0	2.66	0	8.0251	0	7.7633	0	2188	0	2044	0	385.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	56.96	0	7.7714	0	32.4486	0	25.300	0	56.467	0	304.56	0	103.7	0	9.20	0	0.7264	0	0.001068	0	3.03	0	8.0256	0	7.7710	0	2187	0	2041	0	386.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	51.92	0	8.3709	0	32.4277	0	25.196	0	51.471	0	303.62	0	104.7	0	8.81	0	0.7702	0	0.001153	0	3.25	0	8.0274	0	7.7814	0	2187	0	2037	0	385.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	46.96	0	8.9690	0	32.4009	0	25.085	0	46.555	0	302.17	0	105.6	0	8.53	0	0.8723	0	0.001356	0	3.78	0	8.0284	0	7.7911	0	2186	0	2032	0	385.0	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	41.64	0	9.6081	0	32.3736	0	24.962	0	41.281	0	302.24	0	107.1	0	8.04	0	0.9782	0	0.001678	0	4.62	0	8.0333	0	7.8051	0	2185	0	2025	0	380.8	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	36.86	0	10.5517	0	32.3217	0	24.765	0	36.543	0	300.52	0	108.6	0	7.60	0	1.0293	0	0.001429	0	3.97	0	8.0309	0	7.8167	0	2182	0	2019	0	383.8	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	31.80	0	11.1557	0	32.3033	0	24.645	0	31.527	0	297.85	0	109.0	0	7.14	0	0.9125	0	0.001383	0	3.85	0	8.0341	0	7.8286	0	2182	0	2013	0	381.3	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	26.66	0	11.5135	0	32.3083	0	24.585	0	26.431	0	297.11	0	109.6	0	7.12	0	0.5986	0	0.001312	0	3.66	0	8.0333	0	7.8330	0	2182	0	2012	0	382.6	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	21.87	0	12.7380	0	32.2999	0	24.349	0	21.683	0	288.96	0	109.3	0	6.92	0	0.4416	0	0.001372	0	3.82	0	8.0118	4	7.8302	4	2182	0	2013	4	406.0	4
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	16.87	0	13.3687	0	32.2911	0	24.219	0	16.726	0	278.99	0	106.9	0	6.64	0	0.2737	0	0.001278	0	3.58	0	8.0063	0	7.8341	0	2182	0	2011	0	412.5	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	11.69	0	13.5343	0	32.2860	0	24.182	0	11.590	0	277.32	0	106.7	0	6.80	0	0.2263	0	0.001302	0	3.64	0	8.0072	0	7.8372	0	2182	0	2009	0	411.9	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0	7.77	0	14.0927	0	32.2748	0	24.059	0	7.704	0	274.32	0	106.7	0	6.68	0	0.2117	0	0.001338	0	3.73	0	7.9966	0	7.8350	0	2181	0	2010	0	424.1	0
5906531	5	C	08/09/2022	18:59	214.923	49.408	0	0																																
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1596.06	0	2.2553	0	34.5211	0	27.571	0	1576.444	0	29.13	0	8.8	0	43.46	0	0.0037	0	0.000233	0	0.86	0	7.5730	0	7.3413	0	2406	0	2399	0	1056.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1499.24	0	2.3427	0	34.5022	0	27.548	0	1481.153	0	25.39	0	7.7	0	43.95	0	0.0037	0	0.000174	0	0.71	0	7.5644	0	7.3313	0	2403	0	2399	0	1089.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1398.88	0	2.4380	0	34.4820	0	27.524	0	1382.332	0	22.34	0	6.8	0	44.04	0	0.0037	0	0.000174	0	0.71	0	7.5565	0	7.3219	0	2399	0	2399	0	1122.7	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1299.87	0	2.5459	0	34.4593	0	27.496	0	1284.794	0	20.34	0	6.2	0	44.03	0	0.0073	0	0.000186	0	0.74	0	7.5518	0	7.3155	0	2395	0	2397	0	1147.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1199.73	0	2.6317	0	34.4417	0	27.474	0	1186.098	0	18.97	0	5.8	0	44.00	0	0.0037	0	0.000210	0	0.80	0	7.5491	0	7.3105	0	2392	0	2395	0	1167.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	1099.35	0	2.7837	0	34.4098	0	27.435	0	1087.118	0	18.03	0	5.5	0	43.95	0	0.0073	0	0.000199	0	0.77	0	7.5453	0	7.3053	0	2385	0	2390	0	1189.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	999.82	0	2.9376	0	34.3766	0	27.394	0	988.930	0	18.27	0	5.6	0	43.86	0	0.0037	0	0.000199	0	0.77	0	7.5431	0	7.3015	0	2378	0	2385	0	1206.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	951.09	0	3.0247	0	34.3586	0	27.372	0	940.840	0	17.70	0	5.5	0	43.95	0	0.0037	0	0.000235	0	0.86	0	7.5413	0	7.2992	0	2375	0	2382	0	1218.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	901.83	0	3.1343	0	34.3370	0	27.344	0	892.216	0	17.36	0	5.4	0	43.67	0	0.0037	0	0.000211	0	0.80	0	7.5367	0	7.2947	0	2370	0	2379	0	1237.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	851.53	0	3.2200	0	34.3185	0	27.321	0	842.553	0	17.73	0	5.5	0	43.52	0	0.0037	0	0.000188	0	0.74	0	7.5359	0	7.2932	0	2366	0	2375	0	1244.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	800.87	0	3.3234	0	34.2916	0	27.290	0	792.523	0	19.24	0	6.0	0	43.45	0	0.0037	0	0.000224	0	0.84	0	7.5353	0	7.2921	0	2361	0	2370	0	1251.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	751.34	0	3.4274	0	34.2675	0	27.260	0	743.598	0	19.73	0	6.1	0	43.40	0	0.0037	0	0.000248	0	0.90	0	7.5328	0	7.2893	0	2356	0	2367	0	1265.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	701.88	0	3.5229	0	34.2461	0	27.234	0	694.730	0	19.91	0	6.2	0	43.28	0	0.0037	0	0.000212	0	0.81	0	7.5311	0	7.2871	0	2352	0	2363	0	1275.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	650.84	0	3.6128	0	34.2166	0	27.201	0	644.289	0	22.02	0	6.9	0	43.14	0	0.0073	0	0.000225	0	0.84	0	7.5312	0	7.2863	0	2346	0	2358	0	1280.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	601.38	0	3.7351	0	34.1764	0	27.157	0	595.397	0	24.44	0	7.7	0	42.88	0	0.0073	0	0.000249	0	0.90	0	7.5275	0	7.2827	0	2339	0	2352	0	1296.7	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	551.89	0	3.8524	0	34.1292	0	27.107	0	546.464	0	27.37	0	8.6	0	42.54	0	0.0037	0	0.000237	0	0.87	0	7.5237	0	7.2790	0	2330	0	2345	0	1312.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	501.45	0	3.9402	0	34.0877	0	27.065	0	496.580	0	31.12	0	9.8	0	42.38	0	0.0037	0	0.000261	0	0.93	0	7.5227	0	7.2773	0	2323	0	2338	0	1319.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	451.59	0	3.9969	0	34.0409	0	27.022	0	447.258	0	35.83	0	11.3	0	42.25	0	0.0037	0	0.000297	0	1.03	0	7.5221	0	7.2756	0	2316	0	2332	0	1325.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	400.92	0	4.0980	0	33.9987	0	26.978	0	397.123	0	39.43	0	12.5	0	42.02	0	0.0073	0	0.000309	0	1.06	0	7.5215	0	7.2744	0	2310	0	2326	0	1332.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	381.72	0	4.1268	0	33.9743	0	26.955	0	378.122	0	42.59	0	13.5	0	41.71	0	0.0000	0	0.000309	0	1.06	0	7.5239	0	7.2762	0	2307	0	2322	0	1326.3	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	361.41	0	4.1730	0	33.9530	0	26.933	0	358.021	0	45.66	0	14.5	0	41.77	0	0.0037	0	0.000309	0	1.06	0	7.5245	0	7.2766	0	2303	0	2319	0	1326.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	351.45	0	4.1987	0	33.9396	0	26.920	0	348.163	0	47.37	0	15.0	0	41.39	0	0.0000	0	0.000333	0	1.12	0	7.5266	0	7.2783	0	2302	0	2316	0	1320.3	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	341.29	0	4.2136	0	33.9261	0	26.908	0	338.106	0	49.73	0	15.8	0	41.22	0	0.0037	0	0.000333	0	1.12	0	7.5270	0	7.2785	0	2300	0	2315	0	1319.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	329.99	0	4.2335	0	33.9052	0	26.889	0	326.920	0	52.69	0	16.7	0	40.85	0	0.0000	0	0.000286	0	1.00	0	7.5325	0	7.2832	0	2298	0	2311	0	1303.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	321.28	0	4.2532	0	33.8907	0	26.875	0	318.298	0	55.51	0	17.6	0	40.59	0	0.0037	0	0.000310	0	1.06	0	7.5375	0	7.2876	0	2296	0	2308	0	1288.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	311.67	0	4.2678	0	33.8786	0	26.864	0	308.785	0	58.75	0	18.6	0	40.28	0	0.0000	0	0.000310	0	1.06	0	7.5388	4	7.2885	4	2295	0	2306	4	1285.2	4
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	301.07	0	4.2746	0	33.8717	0	26.858	0	298.290	0	61.29	0	19.4	0	40.14	0	0.0037	0	0.000310	0	1.06	0	7.5451	0	7.2938	0	2294	0	2304	0	1266.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	291.77	0	4.3250	0	33.8605	0	26.843	0	289.083	0	63.95	0	20.3	0	39.81	0	0.0037	0	0.000322	0	1.09	0	7.5506	0	7.2989	0	2292	0	2300	0	1251.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	281.82	0	4.3512	0	33.8386	0	26.823	0	279.231	0	68.41	0	21.7	0	39.12	0	0.0000	0	0.000298	0	1.03	0	7.5571	0	7.3046	0	2290	0	2296	0	1232.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	271.90	0	4.3611	0	33.8270	0	26.813	0	269.409	0	73.79	0	23.4	0	38.72	0	0.0000	0	0.000298	0	1.03	0	7.5642	0	7.3107	0	2288	0	2292	0	1211.7	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	261.77	0	4.4069	0	33.8165	0	26.800	0	259.378	0	77.13	0	24.5	0	38.33	0	0.0037	0	0.000310	0	1.06	0	7.5709	0	7.3167	0	2287	0	2289	0	1193.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	251.22	0	4.4444	0	33.8031	0	26.785	0	248.931	0	81.50	0	25.9	0	37.74	0	0.0037	0	0.000322	0	1.09	0	7.5839	0	7.3283	0	2285	0	2283	0	1157.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	241.15	0	4.4708	0	33.7934	0	26.774	0	238.958	0	86.94	0	27.7	0	37.04	0	0.0037	0	0.000310	0	1.06	0	7.5937	0	7.3369	0	2283	0	2279	0	1131.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	231.71	0	4.5282	0	33.7858	0	26.762	0	229.609	0	91.92	0	29.3	0	36.68	0	0.0037	0	0.000322	0	1.09	0	7.5986	0	7.3416	0	2282	0	2276	0	1118.7	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	220.76	0	4.5594	0	33.7622	0	26.740	0	218.764	0	99.46	0	31.7	0	35.48	0	0.0037	0	0.000346	0	1.15	0	7.6210	0	7.3614	0	2279	0	2267	0	1060.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	211.46	0	4.5412	0	33.7364	0	26.721	0	209.553	0	108.11	0	34.5	0	34.35	0	0.0037	0	0.000323	0	1.09	0	7.6457	0	7.3827	0	2277	0	2258	0	998.7	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	201.76	0	4.6052	0	33.7142	0	26.697	0	199.945	0	118.04	0	37.7	0	33.10	0	0.0073	0	0.000358	0	1.19	0	7.6714	0	7.4060	0	2274	0	2248	0	938.6	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	190.95	0	4.6576	0	33.7027	0	26.682	0	189.237	0	127.54	0	40.8	0	32.47	0	0.0073	0	0.000370	0	1.22	0	7.6831	4	7.4167	4	2272	0	2242	4	912.7	4
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	180.96	0	4.7374	0	33.6875	0	26.661	0	179.341	0	135.97	0	43.5	0	31.49	0	0.0037	0	0.000347	0	1.16	0	7.7077	0	7.4392	0	2269	0	2232	0	860.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	171.11	0	4.7596	0	33.6675	0	26.642	0	169.583	0	145.47	0	46.6	0	30.85	0	0.0037	0	0.000359	0	1.19	0	7.7125	0	7.4435	0	2266	0	2228	0	850.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	161.50	0	4.8867	0	33.6203	0	26.591	0	160.063	0	159.46	0	51.2	0	29.03	0	0.0109	0	0.000359	0	1.19	0	7.7528	0	7.4809	0	2261	0	2211	0	770.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	151.48	0	5.0489	0	33.5583	0	26.523	0	150.136	0	172.70	0	55.6	0	26.71	0	0.0109	0	0.000348	0	1.16	0	7.8035	0	7.5285	0	2256	0	2190	0	679.4	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	141.67	0	5.1677	0	33.4603	0	26.432	0	140.416	0	196.89	0	63.6	0	24.70	0	0.0219	0	0.000431	0	1.38	0	7.8325	0	7.5561	0	2249	0	2174	0	631.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	131.45	0	5.2704	0	33.3419	0	26.326	0	130.290	0	212.69	0	68.8	0	24.00	0	0.0182	0	0.000349	0	1.16	0	7.8478	0	7.5712	0	2241	0	2161	0	607.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	121.88	0	5.4170	0	33.2495	0	26.236	0	120.807	0	224.18	0	72.7	0	21.93	0	0.0328	0	0.000361	0	1.19	0	7.8826	0	7.6048	0	2234	0	2144	0	556.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	111.80	0	5.4720	0	32.9830	0	26.019	0	110.818	0	248.95	0	80.7	0	19.03	0	0.0657	0	0.000362	0	1.19	0	7.9209	0	7.6408	0	2219	0	2117	0	503.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	101.75	0	5.6099	0	32.7463	0	25.815	0	100.859	0	265.20	0	86.1	0	17.37	0	0.0949	0	0.000410	0	1.32	0	7.9515	0	7.6709	0	2205	0	2094	0	464.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	96.85	0	5.6478	0	32.6114	0	25.704	0	96.003	0	277.17	0	89.9	0	15.01	0	0.1460	0	0.000399	0	1.29	0	7.9707	0	7.6893	0	2197	0	2081	0	441.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	91.66	0	5.9052	0	32.5457	0	25.621	0	90.860	0	285.22	0	93.1	0	13.99	0	0.1825	0	0.000471	0	1.48	0	7.9824	0	7.7039	0	2193	0	2071	0	428.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	86.92	0	6.0470	0	32.5187	0	25.583	0	86.162	0	288.00	0	94.3	0	13.06	0	0.2445	0	0.000507	0	1.57	0	7.9874	0	7.7105	0	2191	0	2067	0	422.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	81.75	0	6.1924	0	32.5068	0	25.556	0	81.038	0	289.92	0	95.2	0	12.41	0	0.2993	0	0.000614	0	1.85	0	7.9935	0	7.7182	0	2190	0	2064	0	416.6	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	76.72	0	6.4237	0	32.4974	0	25.519	0	76.053	0	291.34	0	96.2	0	11.65	0	0.3906	0	0.000698	0	2.07	0	8.0021	0	7.7295	0	2189	0	2059	0	407.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	71.54	0	6.5942	0	32.4994	0	25.499	0	70.919	0	294.06	0	97.5	0	11.29	0	0.4854	0	0.000793	0	2.32	0	8.0055	0	7.7351	0	2189	0	2057	0	404.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	66.74	0	6.7634	0	32.4903	0	25.470	0	66.161	0	295.31	0	98.3	0	10.75	0	0.5657	0	0.000853	0	2.47	0	8.0155	4	7.7469	4	2189	0	2052	4	394.9	4
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	61.57	0	6.9411	0	32.4799	0	25.438	0	61.037	0	298.72	0	99.8	0	10.34	0	0.6022	0	0.000960	0	2.75	0	8.0190	0	7.7526	0	2189	0	2049	0	391.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	56.42	0	7.0776	0	32.4736	0	25.415	0	55.932	0	300.42	0	100.7	0	9.96	0	0.5986	0	0.001008	0	2.87	0	8.0246	4	7.7597	4	2189	0	2047	4	386.6	4
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	51.82	0	7.2834	0	32.4550	0	25.372	0	51.373	0	303.32	0	102.1	0	9.64	0	0.6351	0	0.001008	0	2.87	0	8.0289	4	7.7667	4	2189	0	2044	4	382.8	4
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	46.97	0	7.9148	0	32.4500	0	25.280	0	46.565	0	305.78	0	104.4	0	8.92	0	0.7665	0	0.001211	0	3.40	0	8.0386	0	7.7851	0	2189	0	2037	0	374.2	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	41.94	0	8.9318	0	32.4070	0	25.095	0	41.579	0	306.78	0	107.1	0	8.16	0	0.9636	0	0.001368	0	3.81	0	8.0460	0	7.8072	0	2187	0	2026	0	367.9	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	36.74	0	10.4940	0	32.3308	0	24.782	0	36.424	0	306.79	0	110.8	0	7.04	0	0.8906	0	0.001679	0	4.62	0	8.0497	0	7.8340	0	2183	0	2012	0	365.4	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	31.74	0	11.2280	0	32.3115	0	24.639	0	31.467	0	305.76	0	112.1	0	6.61	0	0.6680	0	0.001728	0	4.75	0	8.0503	0	7.8453	0	2183	0	2007	0	365.5	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	26.43	0	13.1054	0	32.3017	0	24.279	0	26.203	0	290.65	0	110.8	0	6.60	0	0.5913	0	0.001682	0	4.63	0	8.0249	0	7.8486	0	2183	0	2005	0	392.3	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	21.76	0	14.2104	0	32.2935	0	24.050	0	21.574	0	277.89	0	108.3	0	6.33	0	0.4416	0	0.001481	0	4.10	0	8.0107	0	7.8510	0	2182	0	2004	0	408.1	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	16.75	0	14.9534	0	32.2846	0	23.886	0	16.607	0	268.31	0	106.2	0	6.19	0	0.3431	0	0.001351	0	3.76	0	8.0028	0	7.8541	0	2182	0	2002	0	417.4	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	11.40	0	15.1122	0	32.2893	0	23.855	0	11.303	0	265.59	0	105.4	0	6.29	0	0.2665	0	0.001244	0	3.49	0	8.0028	0	7.8562	0	2182	0	2002	0	417.8	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0	7.84	0	15.2494	0	32.2903	0	23.826	0	7.773	0	264.57	0	105.3	0	6.51	0	0.2409	4	0.001315	0	3.67	0	7.9992	0	7.8546	0	2182	0	2002	0	422.0	0
5906531	6	C	08/20/2022	01:41	214.976	49.313	0	0																																
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1599.78	0	2.2498	0	34.5218	0	27.572	0	1580.112	0	29.51	0	8.9	0	43.52	0	0.0037	0	0.000197	0	0.77	0	7.5758	0	7.3438	0	2406	0	2398	0	1048.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1499.67	0	2.3470	0	34.5013	0	27.547	0	1481.583	0	25.21	0	7.7	0	43.68	0	0.0037	0	0.000186	0	0.74	0	7.5648	0	7.3317	0	2403	0	2399	0	1088.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1399.75	0	2.4317	0	34.4828	0	27.525	0	1383.195	0	22.26	0	6.8	0	43.89	0	0.0000	0	0.000733	0	2.16	0	7.5587	0	7.3238	0	2399	0	2398	0	1116.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1300.06	0	2.5255	0	34.4633	0	27.501	0	1284.988	0	20.21	0	6.2	0	43.99	0	0.0037	0	0.000210	0	0.80	0	7.5544	0	7.3175	0	2396	0	2397	0	1140.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1199.65	0	2.6514	0	34.4374	0	27.469	0	1186.025	0	18.89	0	5.8	0	43.82	0	0.0037	0	0.000210	0	0.80	0	7.5507	0	7.3121	0	2391	0	2394	0	1162.3	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1098.63	0	2.7963	0	34.4079	0	27.432	0	1086.413	0	17.72	0	5.4	0	43.82	0	0.0037	0	0.000187	0	0.74	0	7.5468	0	7.3067	0	2385	0	2390	0	1184.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	1000.36	0	2.9485	0	34.3759	0	27.393	0	989.468	0	17.57	0	5.4	0	43.73	0	0.0037	0	0.000199	0	0.77	0	7.5427	0	7.3014	0	2378	0	2385	0	1208.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	951.79	0	3.0280	0	34.3582	0	27.371	0	941.535	0	17.68	0	5.5	0	43.73	0	0.0037	0	0.000223	0	0.83	0	7.5399	0	7.2980	0	2375	0	2383	0	1222.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	901.90	0	3.1027	0	34.3435	0	27.352	0	892.289	0	17.38	0	5.4	0	43.61	0	0.0037	0	0.000199	0	0.77	0	7.5363	0	7.2940	0	2372	0	2381	0	1238.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	851.35	0	3.2042	0	34.3214	0	27.325	0	842.380	0	17.61	0	5.5	0	43.49	0	0.0073	0	0.000223	0	0.83	0	7.5330	0	7.2904	0	2367	0	2377	0	1253.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	799.19	0	3.3066	0	34.2966	0	27.295	0	790.868	0	18.92	0	5.9	0	43.28	0	0.0037	0	0.000224	0	0.84	0	7.5338	0	7.2905	0	2361	0	2372	0	1256.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	751.33	0	3.4281	0	34.2692	0	27.262	0	743.592	0	19.04	0	5.9	0	43.36	0	0.0037	0	0.000212	0	0.80	0	7.5311	0	7.2878	0	2356	0	2368	0	1270.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	701.75	0	3.5387	0	34.2370	0	27.225	0	694.605	0	20.93	0	6.5	0	43.17	0	0.0073	0	0.000212	0	0.81	0	7.5292	0	7.2856	0	2350	0	2362	0	1281.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	651.86	0	3.6498	0	34.2038	0	27.188	0	645.300	0	22.71	0	7.1	0	43.04	0	0.0073	0	0.000320	0	1.08	0	7.5263	0	7.2825	0	2344	0	2357	0	1295.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	601.79	0	3.7458	0	34.1722	0	27.153	0	595.805	0	24.57	0	7.7	0	42.79	0	0.0037	0	0.000249	0	0.90	0	7.5239	0	7.2798	0	2338	0	2352	0	1307.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	551.52	0	3.8492	0	34.1309	0	27.109	0	546.101	0	27.23	0	8.6	0	42.63	0	0.0037	0	0.000213	0	0.81	0	7.5209	0	7.2765	0	2331	0	2346	0	1321.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	501.66	0	3.9321	0	34.0905	0	27.068	0	496.791	0	30.72	0	9.7	0	42.52	0	0.0037	0	0.000237	0	0.87	0	7.5195	0	7.2744	0	2324	0	2340	0	1330.2	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	451.45	0	4.0452	0	34.0381	0	27.015	0	447.122	0	35.21	0	11.1	0	42.23	0	0.0037	0	0.000297	0	1.03	0	7.5166	0	7.2714	0	2315	0	2332	0	1343.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	401.35	0	4.0462	0	33.9852	0	26.972	0	397.550	0	41.29	0	13.0	0	41.83	0	0.0073	0	0.000297	0	1.03	0	7.5204	0	7.2729	0	2309	0	2326	0	1335.3	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	381.42	0	4.0863	0	33.9714	0	26.957	0	377.827	0	43.88	0	13.9	0	41.88	0	0.0037	0	0.000333	0	1.12	0	7.5210	0	7.2731	0	2307	0	2323	0	1335.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	361.15	0	4.1543	0	33.9540	0	26.936	0	357.766	0	46.00	0	14.6	0	41.62	0	0.0073	0	0.000298	0	1.03	0	7.5212	0	7.2734	0	2304	0	2320	0	1336.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	351.08	0	4.1582	0	33.9432	0	26.927	0	347.798	0	47.28	0	15.0	0	41.63	0	0.0073	0	0.000345	0	1.15	0	7.5234	0	7.2750	0	2302	0	2318	0	1330.6	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	341.69	0	4.1742	0	33.9329	0	26.917	0	338.504	0	49.07	0	15.5	0	41.43	0	0.0073	0	0.000310	0	1.06	0	7.5251	0	7.2763	0	2301	0	2316	0	1326.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	331.56	0	4.1992	0	33.9168	0	26.902	0	328.476	0	51.49	0	16.3	0	41.15	0	0.0037	0	0.000310	0	1.06	0	7.5270	0	7.2780	0	2299	0	2314	0	1320.6	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	319.81	0	4.2378	0	33.8937	0	26.879	0	316.845	0	55.75	0	17.7	0	40.58	0	0.0037	0	0.000298	0	1.03	0	7.5324	0	7.2828	0	2297	0	2310	0	1304.2	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	310.95	0	4.2662	0	33.8810	0	26.866	0	308.073	0	58.59	0	18.6	0	40.53	0	0.0037	0	0.000322	0	1.09	0	7.5370	0	7.2869	0	2295	0	2307	0	1290.8	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	301.24	0	4.2915	0	33.8721	0	26.856	0	298.460	0	61.11	0	19.4	0	40.05	0	0.0037	0	0.000286	0	1.00	0	7.5412	0	7.2905	0	2294	0	2305	0	1278.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	291.66	0	4.2804	0	33.8578	0	26.846	0	288.975	0	64.56	0	20.5	0	39.78	0	0.0037	0	0.000322	0	1.09	0	7.5476	0	7.2957	0	2293	0	2301	0	1259.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	281.23	0	4.3281	0	33.8497	0	26.834	0	278.648	0	67.98	0	21.6	0	39.42	0	0.0073	0	0.000286	0	1.00	0	7.5525	0	7.3002	0	2291	0	2298	0	1246.2	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	271.08	0	4.2884	0	33.8191	0	26.814	0	268.598	0	74.22	0	23.5	0	38.09	0	0.0037	0	0.000298	0	1.03	0	7.5749	0	7.3191	0	2288	0	2290	0	1180.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	261.31	0	4.3423	0	33.8096	0	26.801	0	258.924	0	81.48	0	25.9	0	38.14	0	0.0037	0	0.000322	0	1.09	0	7.5708	0	7.3158	0	2286	0	2289	0	1193.3	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	251.60	0	4.4410	0	33.8109	0	26.791	0	249.308	0	81.77	0	26.0	0	37.93	0	0.0073	0	0.000310	0	1.06	0	7.5711	0	7.3170	0	2286	0	2288	0	1193.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	241.10	0	4.5231	0	33.8027	0	26.776	0	238.910	0	83.63	0	26.7	0	37.54	0	0.0037	0	0.000429	0	1.37	0	7.5801	0	7.3256	0	2284	0	2283	0	1169.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	231.12	0	4.5673	0	33.7883	0	26.760	0	229.026	0	88.51	0	28.2	0	36.93	0	0.0037	0	0.000358	0	1.18	0	7.5943	0	7.3383	0	2282	0	2277	0	1130.8	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	221.75	0	4.6364	0	33.7801	0	26.746	0	219.746	0	93.05	0	29.7	0	36.45	0	0.0037	0	0.000323	0	1.09	0	7.6018	0	7.3454	0	2280	0	2273	0	1111.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	211.50	0	4.7051	0	33.7617	0	26.724	0	209.594	0	100.16	0	32.1	0	35.37	0	0.0037	0	0.000394	0	1.28	0	7.6405	0	7.3802	0	2278	0	2259	0	1012.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	200.89	0	4.6098	0	33.7247	0	26.704	0	199.084	0	117.96	0	37.7	0	33.13	0	0.0000	0	0.000347	0	1.15	0	7.6665	0	7.4017	0	2275	0	2249	0	950.0	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	191.07	0	4.7618	0	33.7078	0	26.674	0	189.357	0	126.18	0	40.4	0	32.82	0	0.0037	0	0.000383	0	1.25	0	7.6704	0	7.4068	0	2272	0	2245	0	941.9	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	181.80	0	4.8649	0	33.6918	0	26.650	0	180.174	0	131.57	0	42.3	0	32.15	0	0.0037	0	0.000383	0	1.25	0	7.6819	0	7.4180	0	2269	0	2239	0	916.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	171.07	0	4.9589	0	33.6627	0	26.616	0	169.545	0	138.42	0	44.5	0	29.81	0	0.0037	0	0.000371	0	1.22	0	7.6929	0	7.4287	0	2266	0	2233	0	892.8	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	161.18	0	5.0228	0	33.6278	0	26.581	0	159.747	0	156.60	0	50.5	0	30.05	0	0.0073	0	0.000395	0	1.28	0	7.7270	0	7.4595	0	2262	0	2218	0	821.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	151.08	0	5.0712	0	33.5697	0	26.530	0	149.740	0	160.79	0	51.8	0	27.92	0	0.0109	0	0.000371	0	1.22	0	7.7474	0	7.4782	0	2257	0	2208	0	780.8	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	141.20	0	5.2121	0	33.5026	0	26.461	0	139.951	0	185.22	0	59.9	0	25.06	0	0.0109	0	0.000372	0	1.22	0	7.8244	0	7.5493	0	2252	0	2179	0	645.3	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	131.64	0	5.2434	0	33.4067	0	26.381	0	130.479	0	206.06	0	66.6	0	23.67	0	0.0146	0	0.000348	0	1.16	0	7.8568	0	7.5791	0	2245	0	2162	0	594.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	121.83	0	5.3842	0	33.2423	0	26.234	0	120.758	0	225.85	0	73.2	0	21.91	0	0.0182	0	0.000325	0	1.10	0	7.8809	0	7.6028	0	2234	0	2144	0	558.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	111.44	0	5.5128	0	33.0118	0	26.037	0	110.462	0	241.95	0	78.5	0	19.23	0	0.0621	0	0.000374	0	1.22	0	7.9150	0	7.6358	0	2221	0	2121	0	511.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	101.85	0	5.7794	0	32.7986	0	25.837	0	100.959	0	263.66	0	85.9	0	17.06	0	0.1460	0	0.000398	0	1.29	0	7.9484	0	7.6705	0	2207	0	2096	0	468.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	96.94	0	5.8749	0	32.7407	0	25.779	0	96.093	0	270.08	0	88.2	0	15.65	0	0.1387	0	0.000411	0	1.32	0	7.9602	0	7.6827	0	2204	0	2089	0	454.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	91.95	0	5.8373	0	32.6503	0	25.712	0	91.148	0	275.66	0	89.9	0	15.10	0	0.1679	0	0.000446	0	1.41	0	7.9685	0	7.6898	0	2199	0	2082	0	444.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	86.82	0	5.9130	0	32.5948	0	25.659	0	86.063	0	280.26	0	91.5	0	14.40	0	0.1825	0	0.000494	0	1.54	0	7.9756	4	7.6974	4	2196	0	2076	4	436.3	4
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	81.95	0	6.0459	0	32.5693	0	25.623	0	81.237	0	283.48	0	92.8	0	13.75	0	0.2300	0	0.000506	0	1.57	0	7.9836	0	7.7067	0	2194	0	2071	0	427.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	76.59	0	6.1700	0	32.5226	0	25.571	0	75.924	0	289.48	0	95.0	0	12.42	0	0.3869	0	0.000638	0	1.91	0	7.9906	4	7.7150	4	2191	0	2066	4	420.0	4
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	71.71	0	6.3797	0	32.5121	0	25.536	0	71.088	0	292.63	0	96.5	0	11.75	0	0.4636	0	0.000709	0	2.10	0	8.0007	0	7.7274	0	2190	0	2060	0	409.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	66.64	0	6.5435	0	32.5031	0	25.508	0	66.062	0	295.79	0	97.9	0	11.09	0	0.5073	0	0.000733	0	2.16	0	8.0110	0	7.7393	0	2190	0	2055	0	399.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	61.83	0	6.7523	0	32.4963	0	25.476	0	61.295	0	298.58	0	99.3	0	10.57	0	0.5512	0	0.000769	0	2.25	0	8.0166	0	7.7476	0	2190	0	2052	0	394.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	56.76	0	6.9863	0	32.4885	0	25.439	0	56.269	0	301.70	0	100.9	0	9.99	0	0.6132	0	0.000889	0	2.56	0	8.0224	4	7.7563	4	2190	0	2049	4	388.9	4
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	51.77	0	7.2153	0	32.4831	0	25.404	0	51.323	0	304.63	0	102.4	0	9.84	0	0.6169	0	0.000949	0	2.72	0	8.0264	0	7.7633	0	2190	0	2047	0	385.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	46.81	0	7.6268	0	32.4461	0	25.318	0	46.407	0	305.20	0	103.5	0	9.46	0	0.6533	0	0.001009	0	2.88	0	8.0228	0	7.7658	0	2188	0	2044	0	389.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	41.96	0	8.3343	0	32.4312	0	25.204	0	41.599	0	306.86	0	105.8	0	8.71	0	0.7665	0	0.001176	0	3.31	0	8.0376	0	7.7903	0	2188	0	2034	0	375.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	36.95	0	9.5196	0	32.3803	0	24.982	0	36.632	0	307.11	0	108.6	0	7.84	0	0.8797	0	0.001261	0	3.53	0	8.0399	0	7.8099	0	2186	0	2024	0	374.5	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	31.91	0	10.7158	0	32.3414	0	24.752	0	31.636	0	306.29	0	111.1	0	7.04	0	0.8286	0	0.001418	0	3.94	0	8.0404	0	7.8281	0	2185	0	2016	0	375.1	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	26.93	0	12.4287	0	32.3069	0	24.414	0	26.699	0	300.29	0	112.9	0	6.26	0	0.7848	0	0.001527	0	4.22	0	8.0355	0	7.8487	0	2183	0	2006	0	381.2	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	21.95	0	13.9157	0	32.2911	0	24.109	0	21.762	0	289.09	0	112.0	0	6.01	0	0.7702	0	0.001814	0	4.97	0	8.0213	4	7.8569	4	2183	0	2002	4	396.9	4
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	16.73	0	16.2068	0	32.3124	0	23.632	0	16.587	0	261.73	0	106.2	0	6.51	0	0.5475	0	0.001518	0	4.20	0	7.9961	0	7.8661	0	2184	0	1998	0	425.7	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	11.75	0	16.2100	0	32.3169	0	23.634	0	11.650	0	255.83	0	103.8	0	6.33	0	0.4891	0	0.001625	0	4.48	0	7.9992	0	7.8690	0	2184	0	1997	0	422.4	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0	7.07	0	16.2122	0	32.3165	0	23.633	0	7.010	0	256.13	0	103.9	0	6.27	0	0.4928	0	0.001839	0	5.04	0	8.0014	0	7.8711	0	2184	0	1997	0	420.2	0
5906531	7	C	08/30/2022	08:26	215.080	49.260	0	0																																
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1596.09	0	2.2634	0	34.5190	0	27.569	0	1576.480	0	29.01	0	8.8	0	43.55	0	0.0000	0	0.000185	0	0.74	0	7.5733	0	7.3416	0	2405	0	2398	0	1055.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1498.96	0	2.3478	0	34.5010	0	27.547	0	1480.883	0	25.61	0	7.8	0	43.66	0	0.0037	0	0.000186	0	0.74	0	7.5647	0	7.3316	0	2403	0	2399	0	1089.1	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1400.14	0	2.4255	0	34.4846	0	27.527	0	1383.578	0	22.62	0	6.9	0	43.74	0	0.0000	0	0.000198	0	0.77	0	7.5594	0	7.3244	0	2400	0	2398	0	1114.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1299.55	0	2.5418	0	34.4605	0	27.497	0	1284.484	0	20.10	0	6.1	0	43.82	0	0.0037	0	0.000186	0	0.74	0	7.5522	0	7.3158	0	2395	0	2397	0	1146.0	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1200.03	0	2.6799	0	34.4322	0	27.462	0	1186.399	0	18.50	0	5.7	0	43.89	0	0.0037	0	0.000198	0	0.77	0	7.5463	0	7.3087	0	2390	0	2394	0	1174.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	1099.12	0	2.8217	0	34.4028	0	27.426	0	1086.896	0	17.71	0	5.4	0	43.76	0	0.0000	0	0.000187	0	0.74	0	7.5438	0	7.3044	0	2384	0	2389	0	1193.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	999.52	0	2.9580	0	34.3736	0	27.390	0	988.638	0	17.60	0	5.4	0	43.61	0	0.0037	0	0.000211	0	0.80	0	7.5417	0	7.3006	0	2378	0	2384	0	1210.9	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	951.71	0	3.0459	0	34.3553	0	27.367	0	941.456	0	17.54	0	5.4	0	43.63	0	0.0073	0	0.000211	0	0.80	0	7.5407	0	7.2990	0	2374	0	2382	0	1219.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	901.19	0	3.1264	0	34.3391	0	27.347	0	891.588	0	17.23	0	5.3	0	43.43	0	0.0037	0	0.000283	0	0.99	0	7.5380	0	7.2957	0	2371	0	2379	0	1233.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	851.53	0	3.1985	0	34.3223	0	27.326	0	842.557	0	17.79	0	5.5	0	43.56	0	0.0073	0	0.000212	0	0.80	0	7.5381	0	7.2949	0	2367	0	2376	0	1238.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	801.52	0	3.2788	0	34.3042	0	27.304	0	793.169	0	18.19	0	5.6	0	43.45	0	0.0073	0	0.000224	0	0.83	0	7.5377	0	7.2936	0	2363	0	2372	0	1245.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	751.63	0	3.3955	0	34.2753	0	27.270	0	743.887	0	19.17	0	6.0	0	43.44	0	0.0037	0	0.000212	0	0.80	0	7.5342	0	7.2901	0	2358	0	2368	0	1261.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	701.09	0	3.4983	0	34.2497	0	27.239	0	693.952	0	20.16	0	6.3	0	43.21	0	0.0037	0	0.000224	0	0.84	0	7.5333	0	7.2887	0	2352	0	2363	0	1269.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	651.85	0	3.6143	0	34.2155	0	27.200	0	645.290	0	21.84	0	6.8	0	43.05	0	0.0037	0	0.000213	0	0.81	0	7.5300	0	7.2853	0	2346	0	2358	0	1284.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	601.10	0	3.7366	0	34.1793	0	27.159	0	595.123	0	22.81	0	7.2	0	42.99	0	0.0037	0	0.000237	0	0.87	0	7.5243	0	7.2799	0	2339	0	2353	0	1306.9	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	551.68	0	3.8123	0	34.1465	0	27.125	0	546.259	0	26.30	0	8.3	0	42.56	0	0.0037	0	0.000225	0	0.84	0	7.5260	0	7.2805	0	2333	0	2347	0	1306.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	501.52	0	3.9068	0	34.1065	0	27.084	0	496.652	0	28.78	0	9.1	0	42.57	0	0.0037	0	0.000261	0	0.93	0	7.5224	0	7.2766	0	2326	0	2341	0	1322.0	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	451.39	0	3.9986	0	34.0625	0	27.039	0	447.062	0	32.16	0	10.1	0	42.42	0	0.0000	0	0.000273	0	0.96	0	7.5212	0	7.2748	0	2319	0	2335	0	1330.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	401.45	0	4.1170	0	34.0007	0	26.977	0	397.649	0	38.89	0	12.3	0	42.08	0	0.0073	0	0.000297	0	1.03	0	7.5201	0	7.2735	0	2310	0	2326	0	1337.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	381.77	0	4.1472	0	33.9726	0	26.952	0	378.173	0	42.56	0	13.5	0	41.66	0	0.0037	0	0.000345	0	1.15	0	7.5224	0	7.2752	0	2306	0	2322	0	1331.0	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	361.56	0	4.1713	0	33.9486	0	26.930	0	358.171	0	46.04	0	14.6	0	41.57	0	0.0037	0	0.000428	0	1.37	0	7.5246	0	7.2766	0	2303	0	2318	0	1325.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	351.70	0	4.1344	0	33.9246	0	26.915	0	348.412	0	48.52	0	15.3	0	41.40	0	0.0073	0	0.000309	0	1.06	0	7.5267	0	7.2777	0	2301	0	2316	0	1318.9	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	341.19	0	4.1107	0	33.9128	0	26.908	0	338.009	0	51.66	0	16.3	0	41.22	0	0.0037	0	0.000298	0	1.03	0	7.5275	0	7.2777	0	2300	0	2315	0	1317.1	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	331.34	0	4.1348	0	33.9089	0	26.902	0	328.258	0	53.07	0	16.8	0	41.23	0	0.0073	0	0.000321	0	1.09	0	7.5288	0	7.2787	0	2299	0	2313	0	1314.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	320.41	0	4.1612	0	33.8945	0	26.888	0	317.438	0	55.21	0	17.5	0	41.01	0	0.0073	0	0.000345	0	1.15	0	7.5326	0	7.2820	0	2297	0	2311	0	1303.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	311.35	0	4.1600	0	33.8854	0	26.881	0	308.469	0	56.96	0	18.0	0	40.75	0	0.0073	0	0.000298	0	1.03	0	7.5351	0	7.2838	0	2296	0	2309	0	1296.6	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	300.79	0	4.1822	0	33.8742	0	26.869	0	298.014	0	58.88	0	18.6	0	40.35	0	0.0073	0	0.000345	0	1.15	0	7.5397	0	7.2878	0	2295	0	2307	0	1283.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	291.35	0	4.2297	0	33.8692	0	26.860	0	288.668	0	62.10	0	19.7	0	40.14	0	0.0073	0	0.000298	0	1.03	0	7.5442	0	7.2920	0	2294	0	2304	0	1270.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	281.12	0	4.3017	0	33.8603	0	26.846	0	278.539	0	64.17	0	20.4	0	39.75	0	0.0037	0	0.000298	0	1.03	0	7.5468	0	7.2948	0	2292	0	2301	0	1263.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	271.14	0	4.3387	0	33.8438	0	26.828	0	268.657	0	67.37	0	21.4	0	39.51	0	0.0037	0	0.000393	0	1.28	0	7.5517	0	7.2992	0	2290	0	2298	0	1249.6	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	261.60	0	4.3986	0	33.8310	0	26.812	0	259.211	0	70.89	0	22.5	0	38.98	0	0.0037	0	0.000358	0	1.18	0	7.5589	0	7.3060	0	2288	0	2294	0	1229.0	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	251.19	0	4.4062	0	33.8127	0	26.796	0	248.902	0	77.11	0	24.5	0	38.18	0	0.0037	0	0.000358	0	1.18	0	7.5712	0	7.3166	0	2286	0	2288	0	1193.8	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	241.82	0	4.4149	0	33.7976	0	26.783	0	239.623	0	83.41	0	26.5	0	37.43	0	0.0037	0	0.000322	0	1.09	0	7.5874	0	7.3307	0	2284	0	2282	0	1148.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	231.69	0	4.3988	0	33.7739	0	26.766	0	229.590	0	92.82	0	29.5	0	36.62	0	0.0000	0	0.000322	0	1.09	0	7.6046	0	7.3453	0	2282	0	2274	0	1101.8	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	221.19	0	4.4811	0	33.7634	0	26.749	0	219.191	0	97.75	0	31.1	0	35.32	0	0.0000	0	0.000370	0	1.22	0	7.6260	0	7.3649	0	2280	0	2266	0	1047.1	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	211.53	0	4.4776	0	33.7456	0	26.735	0	209.623	0	105.93	0	33.7	0	35.01	0	0.0000	0	0.000334	0	1.12	0	7.6355	0	7.3729	0	2278	0	2262	0	1023.6	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	201.70	0	4.5609	0	33.7359	0	26.719	0	199.887	0	112.13	0	35.8	0	34.20	0	0.0037	0	0.000358	0	1.18	0	7.6609	0	7.3961	0	2276	0	2252	0	963.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	191.15	0	4.7168	0	33.7235	0	26.692	0	189.436	0	124.31	0	39.8	0	32.70	0	0.0037	0	0.000382	0	1.25	0	7.6798	0	7.4145	0	2273	0	2243	0	920.8	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	181.14	0	4.7805	0	33.7029	0	26.668	0	179.520	0	129.51	0	41.5	0	32.50	0	0.0073	0	0.000371	0	1.22	0	7.6773	0	7.4128	0	2270	0	2242	0	926.8	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	171.84	0	4.8920	0	33.6742	0	26.633	0	170.307	0	138.98	0	44.7	0	30.14	0	0.0073	0	0.000383	0	1.25	0	7.7374	0	7.4675	0	2267	0	2220	0	800.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	161.50	0	5.1596	0	33.6525	0	26.585	0	160.064	0	162.10	0	52.4	0	27.37	0	0.0182	0	0.001680	0	4.62	0	7.7780	0	7.5072	0	2262	0	2202	0	724.8	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	151.49	0	5.1553	0	33.6140	0	26.555	0	150.146	0	178.35	0	57.6	0	26.78	0	0.0109	0	0.000407	0	1.31	0	7.7870	0	7.5149	0	2258	0	2196	0	708.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	141.69	0	5.0810	0	33.5254	0	26.494	0	140.436	0	188.55	0	60.8	0	25.87	0	0.0109	0	0.000419	0	1.34	0	7.8134	0	7.5375	0	2253	0	2184	0	662.9	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	131.82	0	5.1962	0	33.3794	0	26.365	0	130.657	0	206.06	0	66.5	0	23.81	0	0.3103	0	0.010627	0	27.88	0	7.8439	0	7.5666	0	2244	0	2166	0	613.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	121.79	0	5.2234	0	33.2139	0	26.230	0	120.718	0	222.36	0	71.8	0	22.28	0	0.0255	0	0.000420	0	1.35	0	7.8784	0	7.5983	0	2233	0	2145	0	561.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	111.93	0	5.3720	0	32.9950	0	26.040	0	110.948	0	248.84	0	80.5	0	19.43	0	0.0511	0	0.000373	0	1.22	0	7.9152	0	7.6341	0	2220	0	2121	0	510.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	101.32	0	5.5599	0	32.8228	0	25.882	0	100.433	0	264.53	0	85.8	0	17.19	0	0.0876	0	0.000398	0	1.29	0	7.9461	4	7.6652	4	2209	0	2100	4	471.1	4
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	96.77	0	5.5981	0	32.7374	0	25.810	0	95.924	0	268.47	0	87.1	0	16.17	0	0.1022	0	0.000422	0	1.35	0	7.9571	0	7.6758	0	2205	0	2092	0	457.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	91.81	0	5.7026	0	32.6792	0	25.751	0	91.009	0	272.93	0	88.7	0	15.49	0	0.1205	0	0.000399	0	1.29	0	7.9634	4	7.6831	4	2201	0	2086	4	450.3	4
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	86.98	0	5.7799	0	32.6145	0	25.691	0	86.222	0	278.73	0	90.7	0	14.88	0	0.1497	0	0.000470	0	1.48	0	7.9712	0	7.6913	0	2197	0	2080	0	441.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	81.85	0	5.9432	0	32.5327	0	25.607	0	81.138	0	286.80	0	93.7	0	13.73	0	0.2008	0	0.001970	0	5.37	0	7.9806	0	7.7024	0	2192	0	2071	0	430.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	76.76	0	6.1115	0	32.5062	0	25.565	0	76.093	0	288.40	0	94.5	0	12.77	0	0.2336	0	0.000554	0	1.69	0	7.9884	0	7.7120	0	2190	0	2066	0	422.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	71.86	0	6.4844	0	32.5057	0	25.518	0	71.236	0	289.51	0	95.7	0	11.51	0	0.3686	0	0.000698	0	2.07	0	8.0009	0	7.7291	0	2190	0	2059	0	409.6	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	66.91	0	6.7178	0	32.5068	0	25.489	0	66.330	0	293.30	0	97.5	0	10.84	0	0.4599	0	0.000900	0	2.59	0	8.0070	0	7.7382	0	2190	0	2056	0	403.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	61.72	0	6.9571	0	32.5064	0	25.457	0	61.186	0	298.10	0	99.6	0	10.15	0	0.4782	0	0.000889	0	2.56	0	8.0207	0	7.7545	0	2190	0	2050	0	390.3	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	56.75	0	7.2807	0	32.4919	0	25.402	0	56.260	0	300.81	0	101.3	0	9.60	0	0.5512	0	0.001068	0	3.03	0	8.0279	0	7.7659	0	2190	0	2045	0	383.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	51.96	0	7.5873	0	32.4797	0	25.350	0	51.512	0	303.90	0	103.0	0	9.24	0	0.6388	0	0.001032	0	2.94	0	8.0361	0	7.7781	0	2190	0	2041	0	376.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	46.97	0	8.2952	0	32.4375	0	25.215	0	46.565	0	306.81	0	105.7	0	8.65	0	0.7774	0	0.001331	0	3.71	0	8.0374	0	7.7897	0	2188	0	2035	0	375.7	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	41.89	0	9.0182	0	32.4229	0	25.094	0	41.529	0	306.37	0	107.2	0	8.28	0	0.7629	0	0.001273	0	3.56	0	8.0406	0	7.8033	0	2188	0	2029	0	373.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	36.75	0	10.6024	0	32.3675	0	24.792	0	36.434	0	305.98	0	110.8	0	7.03	0	0.8322	0	0.001346	0	3.75	0	8.0459	0	7.8318	0	2185	0	2015	0	369.5	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	31.26	0	11.4856	0	32.3533	0	24.625	0	30.992	0	305.59	0	112.7	0	6.64	0	0.8286	0	0.001454	0	4.03	0	8.0481	0	7.8470	0	2186	0	2008	0	368.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	26.78	0	12.7614	0	32.3224	0	24.362	0	26.550	0	300.68	0	113.9	0	6.07	0	0.9052	0	0.001634	0	4.50	0	8.0378	4	7.8560	4	2184	0	2004	4	379.1	4
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	21.94	0	15.5077	0	32.2843	0	23.766	0	21.752	0	262.37	0	105.0	0	5.90	0	0.8249	0	0.001922	0	5.25	0	8.0160	0	7.8754	0	2181	0	1993	0	402.9	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	16.93	0	15.5540	0	32.2867	0	23.757	0	16.785	0	258.03	0	103.3	0	5.75	0	0.6424	4	0.002184	0	5.93	0	8.0195	0	7.8793	0	2182	0	1991	0	399.4	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	11.93	0	15.5524	0	32.2869	0	23.758	0	11.828	0	257.83	0	103.2	0	5.84	0	0.6424	4	0.001958	0	5.34	0	8.0200	0	7.8796	0	2182	0	1991	0	399.2	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0	7.81	0	15.5534	0	32.2867	0	23.757	0	7.743	0	257.73	0	103.2	0	5.70	0	0.6424	4	0.002553	0	6.89	0	8.0203	0	7.8797	0	2182	0	1991	0	399.1	0
5906531	8	C	09/09/2022	15:28	215.249	49.267	0	0																																
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1599.28	0	2.2714	0	34.5177	0	27.567	0	1579.627	0	28.40	0	8.6	0	43.52	0	0.0037	0	0.000197	0	0.77	0	7.5711	0	7.3399	0	2405	0	2398	0	1060.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1499.29	0	2.3473	0	34.5008	0	27.547	0	1481.216	0	25.48	0	7.7	0	43.71	0	0.0037	0	0.000186	0	0.74	0	7.5646	0	7.3316	0	2403	0	2399	0	1089.2	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1399.85	0	2.4381	0	34.4818	0	27.524	0	1383.300	0	22.30	0	6.8	0	43.78	0	0.0037	0	0.000186	0	0.74	0	7.5577	0	7.3230	0	2399	0	2398	0	1119.3	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1300.08	0	2.5413	0	34.4604	0	27.497	0	1285.013	0	20.12	0	6.1	0	43.87	0	0.0037	0	0.000174	0	0.71	0	7.5529	0	7.3164	0	2395	0	2397	0	1144.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1199.35	0	2.6658	0	34.4350	0	27.466	0	1185.734	0	18.46	0	5.7	0	43.91	0	0.0000	0	0.000198	0	0.77	0	7.5475	0	7.3095	0	2391	0	2394	0	1171.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	1100.33	0	2.7920	0	34.4088	0	27.433	0	1088.095	0	17.65	0	5.4	0	43.84	0	0.0073	0	0.000199	0	0.77	0	7.5453	0	7.3054	0	2385	0	2390	0	1189.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	999.92	0	2.9484	0	34.3761	0	27.393	0	989.038	0	17.28	0	5.3	0	43.66	0	0.0073	0	0.000199	0	0.77	0	7.5409	0	7.2997	0	2378	0	2385	0	1213.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	951.08	0	3.0492	0	34.3540	0	27.366	0	940.839	0	17.78	0	5.5	0	43.68	0	0.0037	0	0.000211	0	0.80	0	7.5385	0	7.2971	0	2374	0	2382	0	1225.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	901.54	0	3.1376	0	34.3356	0	27.343	0	891.938	0	17.72	0	5.5	0	43.49	0	0.0037	0	0.000223	0	0.83	0	7.5371	0	7.2951	0	2370	0	2379	0	1235.5	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	851.39	0	3.2318	0	34.3163	0	27.318	0	842.423	0	17.69	0	5.5	0	43.60	0	0.0037	0	0.000200	0	0.77	0	7.5335	0	7.2912	0	2365	0	2376	0	1251.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	801.85	0	3.2929	0	34.3021	0	27.301	0	793.499	0	17.59	0	5.5	0	43.43	0	0.0037	0	0.000212	0	0.80	0	7.5337	0	7.2903	0	2362	0	2373	0	1257.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	751.44	0	3.4102	0	34.2764	0	27.269	0	743.703	0	18.04	0	5.6	0	43.36	0	0.0037	0	0.000212	0	0.80	0	7.5288	0	7.2855	0	2357	0	2369	0	1277.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	701.45	0	3.5087	0	34.2507	0	27.239	0	694.311	0	18.92	0	5.9	0	43.35	0	0.0037	0	0.000224	0	0.84	0	7.5273	0	7.2836	0	2352	0	2365	0	1287.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	651.24	0	3.6023	0	34.2185	0	27.204	0	644.690	0	21.53	0	6.7	0	43.14	0	0.0037	0	0.000224	0	0.84	0	7.5290	0	7.2843	0	2346	0	2359	0	1287.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	601.34	0	3.7212	0	34.1815	0	27.162	0	595.363	0	23.36	0	7.3	0	42.94	0	0.0073	0	0.000237	0	0.87	0	7.5244	0	7.2799	0	2340	0	2354	0	1306.5	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	551.80	0	3.8238	0	34.1507	0	27.127	0	546.380	0	23.65	0	7.4	0	42.94	0	0.0073	0	0.000225	0	0.84	0	7.5171	0	7.2729	0	2334	0	2350	0	1334.7	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	501.39	0	3.9158	0	34.1078	0	27.084	0	496.526	0	27.22	0	8.6	0	42.78	0	0.0073	0	0.000237	0	0.87	0	7.5176	0	7.2726	0	2326	0	2343	0	1337.2	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	451.46	0	3.9945	0	34.0563	0	27.034	0	447.134	0	32.69	0	10.3	0	42.60	0	0.0000	0	0.000261	0	0.93	0	7.5158	0	7.2700	0	2318	0	2336	0	1347.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	401.30	0	4.0636	0	34.0080	0	26.989	0	397.503	0	36.19	0	11.4	0	42.29	0	0.0037	0	0.000297	0	1.03	0	7.5175	0	7.2705	0	2312	0	2329	0	1345.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	381.87	0	4.0868	0	33.9886	0	26.971	0	378.274	0	39.52	0	12.5	0	42.10	0	0.0073	0	0.000309	0	1.06	0	7.5196	0	7.2719	0	2308	0	2325	0	1340.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	361.72	0	4.1103	0	33.9660	0	26.950	0	358.331	0	43.41	0	13.7	0	41.84	0	0.0037	0	0.000321	0	1.09	0	7.5217	0	7.2733	0	2305	0	2322	0	1335.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	351.24	0	4.1237	0	33.9504	0	26.936	0	347.958	0	45.46	0	14.4	0	41.69	0	0.0073	0	0.000405	0	1.31	0	7.5213	0	7.2727	0	2303	0	2320	0	1337.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	341.22	0	4.1436	0	33.9354	0	26.922	0	338.040	0	47.39	0	15.0	0	41.58	0	0.0073	0	0.000321	0	1.09	0	7.5237	0	7.2747	0	2301	0	2317	0	1330.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	331.74	0	4.1571	0	33.9210	0	26.909	0	328.656	0	49.71	0	15.7	0	41.31	0	0.0037	0	0.000345	0	1.15	0	7.5241	0	7.2749	0	2300	0	2316	0	1329.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	321.18	0	4.1898	0	33.9105	0	26.897	0	318.202	0	51.98	0	16.5	0	41.15	0	0.0073	0	0.000333	0	1.12	0	7.5287	0	7.2789	0	2298	0	2313	0	1316.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	311.74	0	4.2214	0	33.8994	0	26.885	0	308.857	0	53.88	0	17.1	0	40.85	0	0.0037	0	0.000322	0	1.09	0	7.5301	0	7.2802	0	2297	0	2311	0	1313.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	301.45	0	4.2492	0	33.8845	0	26.870	0	298.669	0	56.87	0	18.0	0	40.61	0	0.0000	0	0.000334	0	1.12	0	7.5333	0	7.2831	0	2296	0	2309	0	1303.7	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	291.47	0	4.2552	0	33.8799	0	26.866	0	288.788	0	59.26	0	18.8	0	40.34	0	0.0037	0	0.000322	0	1.09	0	7.5383	0	7.2872	0	2294	0	2306	0	1289.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	280.90	0	4.2372	0	33.8554	0	26.848	0	278.323	0	63.96	0	20.3	0	39.87	0	0.0037	0	0.000346	0	1.15	0	7.5431	0	7.2907	0	2292	0	2303	0	1274.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	271.63	0	4.2617	0	33.8430	0	26.836	0	269.144	0	66.64	0	21.1	0	39.72	0	0.0037	0	0.000322	0	1.09	0	7.5481	0	7.2952	0	2290	0	2300	0	1259.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	261.52	0	4.3077	0	33.8298	0	26.821	0	259.133	0	70.28	0	22.3	0	39.21	0	0.0073	0	0.000346	0	1.15	0	7.5546	0	7.3010	0	2289	0	2296	0	1241.5	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	251.71	0	4.3156	0	33.8148	0	26.808	0	249.418	0	74.10	0	23.5	0	38.70	0	0.0037	0	0.000322	0	1.09	0	7.5609	0	7.3064	0	2287	0	2293	0	1223.2	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	241.18	0	4.3646	0	33.8038	0	26.794	0	238.990	0	79.36	0	25.2	0	38.20	0	0.0037	0	0.000382	0	1.25	0	7.5727	0	7.3170	0	2285	0	2287	0	1189.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	231.90	0	4.4479	0	33.7914	0	26.775	0	229.799	0	84.40	0	26.9	0	37.21	0	0.0037	0	0.000346	0	1.15	0	7.5898	0	7.3328	0	2283	0	2280	0	1142.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	221.61	0	4.5536	0	33.7819	0	26.756	0	219.608	0	90.71	0	28.9	0	36.92	0	0.0000	0	0.000370	0	1.22	0	7.5997	0	7.3425	0	2281	0	2275	0	1116.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	211.09	0	4.6419	0	33.7715	0	26.738	0	209.188	0	96.57	0	30.9	0	36.15	0	0.0000	0	0.000442	0	1.40	0	7.6070	0	7.3498	0	2279	0	2270	0	1098.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	201.16	0	4.6835	0	33.7555	0	26.721	0	199.353	0	102.39	0	32.8	0	35.32	0	0.0037	0	0.000394	0	1.28	0	7.6228	0	7.3639	0	2277	0	2264	0	1057.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	191.86	0	4.7725	0	33.7408	0	26.699	0	190.141	0	108.35	0	34.7	0	34.43	0	0.0037	0	0.000382	0	1.25	0	7.6519	0	7.3905	0	2275	0	2253	0	986.3	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	181.74	0	4.8808	0	33.7128	0	26.665	0	180.116	0	119.69	0	38.5	0	32.99	0	0.0073	0	0.000418	0	1.34	0	7.6623	0	7.4008	0	2271	0	2246	0	962.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	171.39	0	4.9697	0	33.6798	0	26.629	0	169.862	0	127.26	0	41.0	0	30.83	0	0.0109	0	0.000371	0	1.22	0	7.7113	0	7.4451	0	2268	0	2229	0	854.2	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	161.89	0	5.0404	0	33.6639	0	26.608	0	160.451	0	148.06	0	47.7	0	29.62	0	0.0073	0	0.000395	0	1.28	0	7.7381	0	7.4698	0	2264	0	2217	0	799.7	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	151.26	0	5.0918	0	33.5920	0	26.545	0	149.919	0	170.29	0	54.9	0	27.16	0	0.0146	0	0.000978	0	2.80	0	7.7867	0	7.5138	0	2258	0	2196	0	708.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	141.57	0	5.1297	0	33.5088	0	26.475	0	140.318	0	187.51	0	60.5	0	25.82	0	0.0146	0	0.000372	0	1.22	0	7.8104	0	7.5355	0	2252	0	2184	0	667.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	131.39	0	5.1700	0	33.4168	0	26.397	0	130.232	0	198.16	0	64.0	0	24.58	0	0.0073	0	0.000384	0	1.25	0	7.8362	0	7.5592	0	2246	0	2170	0	625.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	121.83	0	5.2453	0	33.2616	0	26.266	0	120.759	0	208.67	0	67.4	0	23.45	0	0.0219	0	0.000361	0	1.19	0	7.8470	4	7.5698	4	2237	0	2158	4	608.0	4
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	111.90	0	5.5261	0	32.9104	0	25.955	0	110.919	0	246.11	0	79.8	0	18.56	0	0.0548	0	0.000386	0	1.26	0	7.9216	0	7.6422	0	2215	0	2113	0	501.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	101.58	0	5.7358	0	32.6217	0	25.702	0	100.692	0	273.98	0	89.1	0	15.22	0	0.1095	0	0.000423	0	1.35	0	7.9662	0	7.6866	0	2198	0	2082	0	446.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	96.37	0	5.7915	0	32.5872	0	25.668	0	95.528	0	279.22	0	90.9	0	14.77	0	0.1460	0	0.000458	0	1.45	0	7.9710	0	7.6917	0	2196	0	2078	0	440.7	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	91.82	0	5.8875	0	32.5585	0	25.634	0	91.019	0	282.31	0	92.1	0	14.03	0	0.1497	0	0.000471	0	1.48	0	7.9765	0	7.6981	0	2194	0	2074	0	434.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	86.88	0	6.0543	0	32.5310	0	25.592	0	86.123	0	285.91	0	93.6	0	13.38	0	0.1752	0	0.000530	0	1.63	0	7.9804	0	7.7041	0	2192	0	2070	0	430.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	81.70	0	6.2342	0	32.5158	0	25.557	0	80.989	0	288.74	0	94.9	0	12.05	0	0.2372	0	0.000626	0	1.88	0	7.9885	0	7.7142	0	2191	0	2066	0	422.1	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	76.54	0	6.3832	0	32.5093	0	25.534	0	75.875	0	291.59	0	96.2	0	11.52	0	0.3175	0	0.000900	0	2.59	0	8.0003	0	7.7272	0	2190	0	2060	0	409.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	71.95	0	6.6172	0	32.5040	0	25.500	0	71.326	0	294.22	0	97.6	0	10.93	0	0.4270	0	0.000864	0	2.50	0	8.0084	4	7.7381	4	2189	0	2056	4	401.9	4
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	66.65	0	6.9423	0	32.4957	0	25.450	0	66.073	0	297.06	0	99.3	0	10.26	0	0.5037	0	0.000936	0	2.69	0	8.0172	0	7.7511	0	2189	0	2050	0	393.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	61.93	0	7.1655	0	32.4906	0	25.417	0	61.394	0	300.55	0	100.9	0	9.85	0	0.5147	0	0.000925	0	2.66	0	8.0240	4	7.7606	4	2189	0	2047	4	387.1	4
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	56.64	0	7.5185	0	32.4779	0	25.358	0	56.151	0	304.67	0	103.1	0	9.33	0	0.5877	0	0.001020	0	2.91	0	8.0287	0	7.7702	0	2189	0	2043	0	383.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	51.81	0	8.0773	0	32.4604	0	25.265	0	51.363	0	306.77	0	105.1	0	8.90	0	0.6314	0	0.001081	0	3.06	0	8.0319	0	7.7814	0	2189	0	2039	0	380.7	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	46.81	0	9.1076	0	32.4125	0	25.072	0	46.407	0	305.38	0	107.1	0	8.21	0	0.6388	0	0.001356	0	3.78	0	8.0331	0	7.7976	0	2187	0	2031	0	380.6	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	41.59	0	9.8082	0	32.4031	0	24.953	0	41.232	0	306.99	0	109.3	0	7.81	0	0.6533	0	0.001143	0	3.22	0	8.0396	0	7.8142	0	2187	0	2024	0	375.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	36.82	0	10.8949	0	32.3687	0	24.742	0	36.504	0	304.51	0	110.9	0	7.12	0	0.6643	0	0.001334	0	3.72	0	8.0410	0	7.8315	0	2186	0	2015	0	374.5	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	31.88	0	14.3668	0	32.2878	0	24.013	0	31.607	0	278.64	0	109.0	0	5.63	0	0.6570	0	0.001790	0	4.91	0	8.0227	0	7.8654	0	2182	0	1997	0	394.9	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	26.87	0	15.1453	0	32.2756	0	23.838	0	26.640	0	263.97	0	104.8	0	5.74	0	0.5220	0	0.002100	0	5.71	0	8.0194	0	7.8735	0	2181	0	1993	0	398.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	21.69	0	15.3520	0	32.2653	0	23.785	0	21.504	0	259.49	0	103.5	0	5.55	0	0.4453	0	0.001577	0	4.35	0	8.0232	0	7.8801	0	2180	0	1989	0	395.0	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	16.34	0	15.3612	0	32.2648	0	23.783	0	16.200	0	259.30	0	103.4	0	5.58	0	0.3614	4	0.001529	0	4.23	0	8.0240	0	7.8808	0	2180	0	1989	0	394.4	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	11.64	0	15.3823	0	32.2651	0	23.778	0	11.541	0	259.48	0	103.5	0	5.37	0	0.3614	4	0.002124	0	5.78	0	8.0251	0	7.8821	0	2181	0	1989	0	393.5	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0	7.86	0	15.4812	0	32.2656	0	23.757	0	7.793	0	259.35	0	103.7	0	5.51	0	0.3614	4	0.001375	0	3.83	0	8.0222	0	7.8806	0	2181	0	1990	0	396.8	0
5906531	9	C	09/19/2022	22:34	215.550	49.212	0	0																																
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1599.67	0	2.2715	0	34.5180	0	27.567	0	1580.007	0	28.06	0	8.5	0	43.52	0	0.0037	0	0.000174	0	0.70	0	7.5692	0	7.3383	0	2405	0	2399	0	1065.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1499.32	0	2.3565	0	34.4992	0	27.545	0	1481.241	0	25.07	0	7.6	0	43.81	0	0.0000	0	0.000186	0	0.74	0	7.5624	0	7.3297	0	2402	0	2399	0	1094.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1399.63	0	2.4475	0	34.4801	0	27.521	0	1383.080	0	21.84	0	6.7	0	43.91	0	0.0037	0	0.000174	0	0.71	0	7.5563	0	7.3219	0	2399	0	2398	0	1122.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1299.20	0	2.5626	0	34.4566	0	27.492	0	1284.143	0	19.33	0	5.9	0	44.03	0	0.0037	0	0.000186	0	0.74	0	7.5490	0	7.3132	0	2395	0	2397	0	1154.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1199.15	0	2.6922	0	34.4296	0	27.459	0	1185.534	0	18.15	0	5.6	0	43.92	0	0.0037	0	0.000187	0	0.74	0	7.5445	0	7.3072	0	2389	0	2394	0	1179.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	1098.31	0	2.8057	0	34.4055	0	27.429	0	1086.100	0	17.71	0	5.4	0	43.83	0	0.0037	0	0.000199	0	0.77	0	7.5444	0	7.3047	0	2384	0	2390	0	1191.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	999.82	0	2.9756	0	34.3702	0	27.386	0	988.937	0	17.63	0	5.4	0	43.78	0	0.0037	0	0.000199	0	0.77	0	7.5405	0	7.2998	0	2377	0	2384	0	1213.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	951.47	0	3.0539	0	34.3539	0	27.365	0	941.221	0	17.44	0	5.4	0	43.78	0	0.0037	0	0.000199	0	0.77	0	7.5387	0	7.2973	0	2374	0	2382	0	1225.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	901.28	0	3.1457	0	34.3342	0	27.341	0	891.679	0	17.57	0	5.4	0	43.72	0	0.0037	0	0.000200	0	0.77	0	7.5376	0	7.2956	0	2370	0	2378	0	1233.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	851.22	0	3.2452	0	34.3138	0	27.315	0	842.253	0	17.50	0	5.4	0	43.59	0	0.0000	0	0.000212	0	0.80	0	7.5355	0	7.2932	0	2365	0	2374	0	1245.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	801.60	0	3.3250	0	34.2961	0	27.293	0	793.250	0	17.58	0	5.5	0	43.43	0	0.0037	0	0.000212	0	0.80	0	7.5347	0	7.2916	0	2361	0	2371	0	1253.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	751.69	0	3.4105	0	34.2737	0	27.267	0	743.949	0	18.41	0	5.7	0	43.61	0	0.0037	0	0.000200	0	0.77	0	7.5337	0	7.2899	0	2357	0	2368	0	1262.4	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	701.76	0	3.5148	0	34.2435	0	27.233	0	694.616	0	20.55	0	6.4	0	43.35	0	0.0037	0	0.000224	0	0.84	0	7.5317	0	7.2875	0	2351	0	2363	0	1273.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	651.53	0	3.6394	0	34.2090	0	27.193	0	644.975	0	21.78	0	6.8	0	43.15	0	0.0037	0	0.000236	0	0.87	0	7.5295	0	7.2852	0	2345	0	2357	0	1285.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	601.86	0	3.7491	0	34.1713	0	27.152	0	595.876	0	23.99	0	7.5	0	42.91	0	0.0037	0	0.000225	0	0.84	0	7.5273	0	7.2828	0	2338	0	2351	0	1296.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	550.86	0	3.8481	0	34.1351	0	27.113	0	545.450	0	26.12	0	8.2	0	42.88	0	0.0037	0	0.000237	0	0.87	0	7.5235	0	7.2787	0	2331	0	2346	0	1313.3	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	501.12	0	3.9548	0	34.0857	0	27.062	0	496.257	0	29.64	0	9.3	0	42.61	0	0.0073	0	0.000225	0	0.84	0	7.5201	0	7.2752	0	2323	0	2338	0	1327.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	451.45	0	4.0207	0	34.0427	0	27.021	0	447.123	0	32.24	0	10.2	0	42.52	0	0.0073	0	0.000273	0	0.96	0	7.5149	0	7.2696	0	2316	0	2334	0	1348.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	401.78	0	4.0726	0	33.9880	0	26.972	0	397.977	0	39.23	0	12.4	0	42.11	0	0.0073	0	0.000297	0	1.03	0	7.5209	0	7.2736	0	2309	0	2326	0	1333.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	381.15	0	4.0949	0	33.9661	0	26.952	0	377.561	0	43.41	0	13.7	0	41.78	0	0.0073	0	0.000357	0	1.18	0	7.5211	0	7.2733	0	2306	0	2322	0	1334.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	361.25	0	4.1529	0	33.9497	0	26.933	0	357.865	0	45.64	0	14.4	0	41.67	0	0.0037	0	0.000309	0	1.06	0	7.5238	0	7.2757	0	2303	0	2319	0	1327.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	351.82	0	4.1741	0	33.9350	0	26.919	0	348.531	0	47.31	0	15.0	0	41.50	0	0.0073	0	0.000345	0	1.15	0	7.5243	0	7.2761	0	2301	0	2317	0	1326.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	341.35	0	4.2085	0	33.9205	0	26.904	0	338.168	0	50.04	0	15.8	0	41.27	0	0.0037	0	0.000333	0	1.12	0	7.5271	0	7.2785	0	2299	0	2314	0	1319.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	331.46	0	4.2139	0	33.9063	0	26.892	0	328.378	0	52.64	0	16.7	0	40.93	0	0.0037	0	0.000452	0	1.43	0	7.5291	0	7.2800	0	2298	0	2312	0	1313.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	320.84	0	4.2358	0	33.8911	0	26.877	0	317.865	0	55.68	0	17.6	0	40.52	0	0.0037	0	0.000345	0	1.15	0	7.5361	0	7.2861	0	2296	0	2308	0	1292.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	311.39	0	4.2389	0	33.8791	0	26.867	0	308.509	0	59.04	0	18.7	0	40.48	0	0.0037	0	0.000334	0	1.12	0	7.5401	0	7.2893	0	2295	0	2306	0	1280.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	301.57	0	4.2757	0	33.8675	0	26.854	0	298.787	0	61.17	0	19.4	0	40.12	0	0.0073	0	0.000346	0	1.15	0	7.5439	0	7.2927	0	2294	0	2304	0	1270.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	290.84	0	4.2631	0	33.8509	0	26.842	0	288.164	0	64.59	0	20.5	0	39.58	0	0.0000	0	0.000346	0	1.15	0	7.5527	0	7.2999	0	2292	0	2300	0	1244.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	281.53	0	4.2948	0	33.8441	0	26.833	0	278.946	0	67.88	0	21.5	0	39.57	0	0.0037	0	0.000369	0	1.21	0	7.5515	4	7.2990	4	2291	0	2298	4	1248.4	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	271.28	0	4.2868	0	33.8301	0	26.823	0	268.797	0	71.11	0	22.5	0	38.93	0	0.0037	0	0.000334	0	1.12	0	7.5630	0	7.3086	0	2289	0	2294	0	1214.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	261.38	0	4.3730	0	33.8207	0	26.806	0	258.993	0	74.76	0	23.8	0	38.72	0	0.0073	0	0.000393	0	1.28	0	7.5647	0	7.3108	0	2287	0	2291	0	1211.3	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	251.00	0	4.4054	0	33.8095	0	26.794	0	248.714	0	78.19	0	24.9	0	38.25	0	0.0037	0	0.000346	0	1.15	0	7.5736	0	7.3187	0	2286	0	2287	0	1186.4	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	241.02	0	4.4354	0	33.7964	0	26.780	0	238.831	0	82.78	0	26.3	0	37.38	0	0.0037	0	0.000358	0	1.18	0	7.5940	0	7.3367	0	2284	0	2279	0	1130.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	231.50	0	4.4213	0	33.7772	0	26.767	0	229.403	0	92.09	0	29.3	0	36.46	0	0.0037	0	0.000394	0	1.28	0	7.6086	0	7.3491	0	2281	0	2273	0	1091.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	221.73	0	4.4914	0	33.7643	0	26.749	0	219.726	0	98.81	0	31.5	0	35.62	0	0.0000	0	0.000394	0	1.28	0	7.6268	0	7.3657	0	2279	0	2265	0	1044.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	211.74	0	4.5631	0	33.7544	0	26.733	0	209.832	0	106.64	0	34.0	0	34.61	0	0.0037	0	0.000382	0	1.25	0	7.6466	0	7.3838	0	2277	0	2258	0	996.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	200.82	0	4.6489	0	33.7463	0	26.717	0	199.015	0	115.04	0	36.8	0	33.98	0	0.0073	0	0.000370	0	1.22	0	7.6523	0	7.3896	0	2275	0	2254	0	983.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	191.65	0	4.7364	0	33.7367	0	26.700	0	189.932	0	117.01	0	37.5	0	33.91	0	0.0037	0	0.000371	0	1.22	0	7.6683	4	7.4046	4	2274	0	2247	4	947.0	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	181.52	0	4.7581	0	33.7323	0	26.694	0	179.897	0	121.87	0	39.0	0	32.85	0	0.0073	0	0.000382	0	1.25	0	7.6679	0	7.4041	0	2272	0	2246	0	948.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	171.53	0	4.8148	0	33.7197	0	26.678	0	170.001	0	125.89	0	40.4	0	32.61	0	0.0037	0	0.000394	0	1.28	0	7.6886	0	7.4229	0	2270	0	2238	0	902.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	160.95	0	4.9120	0	33.7040	0	26.654	0	159.519	0	137.64	0	44.3	0	30.99	0	0.0037	0	0.000418	0	1.34	0	7.7136	0	7.4460	0	2267	0	2228	0	849.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	151.12	0	5.0060	0	33.6614	0	26.610	0	149.780	0	152.49	0	49.1	0	28.84	0	0.0109	0	0.000407	0	1.31	0	7.7583	0	7.4870	0	2263	0	2210	0	761.1	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	141.58	0	5.1199	0	33.5940	0	26.543	0	140.328	0	171.67	0	55.4	0	27.07	0	0.0109	0	0.000395	0	1.28	0	7.7836	0	7.5110	0	2257	0	2197	0	714.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	131.92	0	5.1352	0	33.5200	0	26.483	0	130.756	0	184.53	0	59.6	0	27.17	0	0.0146	0	0.000479	0	1.50	0	7.7834	0	7.5108	0	2252	0	2192	0	714.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	121.48	0	5.2011	0	33.3660	0	26.353	0	120.411	0	200.88	0	64.9	0	23.79	0	0.0109	0	0.000551	0	1.69	0	7.8542	4	7.5757	4	2243	0	2161	4	598.3	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	111.92	0	5.4040	0	32.9750	0	26.020	0	110.938	0	244.73	0	79.2	0	19.53	0	0.0328	0	0.000350	0	1.16	0	7.9167	4	7.6360	4	2219	0	2119	4	508.1	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	101.64	0	5.5447	0	32.8275	0	25.887	0	100.751	0	258.50	0	83.8	0	17.66	0	0.0548	0	0.000457	0	1.44	0	7.9386	0	7.6580	0	2210	0	2103	0	480.1	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	96.72	0	5.5992	0	32.7399	0	25.811	0	95.875	0	266.14	0	86.4	0	16.61	0	0.0621	0	0.000422	0	1.35	0	7.9522	4	7.6713	4	2205	0	2094	4	463.4	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	91.71	0	5.6612	0	32.6539	0	25.736	0	90.910	0	272.08	0	88.3	0	15.62	0	0.0730	0	0.000387	0	1.26	0	7.9623	4	7.6815	4	2200	0	2086	4	451.1	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	86.70	0	5.4588	0	32.5853	0	25.705	0	85.945	0	279.63	0	90.3	0	15.35	0	0.1058	0	0.000446	0	1.41	0	7.9669	4	7.6826	4	2196	0	2082	4	445.3	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	81.40	0	5.6482	0	32.5618	0	25.665	0	80.692	0	283.64	0	92.0	0	14.78	0	0.1168	0	0.000470	0	1.48	0	7.9737	0	7.6916	0	2194	0	2077	0	438.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	76.89	0	5.8661	0	32.5384	0	25.620	0	76.222	0	285.99	0	93.2	0	13.99	0	0.1314	0	0.000447	0	1.41	0	7.9756	0	7.6965	0	2192	0	2073	0	436.0	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	71.96	0	6.2104	0	32.5259	0	25.568	0	71.336	0	286.46	0	94.1	0	13.10	0	0.1424	0	0.000495	0	1.54	0	7.9870	0	7.7120	0	2191	0	2066	0	424.1	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	66.52	0	6.3711	0	32.5168	0	25.541	0	65.944	0	291.10	0	96.0	0	11.72	0	0.2154	0	0.000686	0	2.04	0	7.9985	0	7.7250	0	2190	0	2061	0	412.2	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	61.43	0	6.6180	0	32.5032	0	25.499	0	60.899	0	293.53	0	97.4	0	11.01	0	0.2519	0	0.000698	0	2.07	0	8.0082	0	7.7376	0	2189	0	2056	0	402.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	56.71	0	6.8629	0	32.4976	0	25.462	0	56.220	0	296.48	0	98.9	0	10.43	0	0.2993	0	0.000877	0	2.53	0	8.0151	0	7.7476	0	2189	0	2052	0	395.9	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	51.58	0	7.1594	0	32.4962	0	25.422	0	51.135	0	300.15	0	100.8	0	9.79	0	0.3103	0	0.000925	0	2.66	0	8.0270	0	7.7631	0	2190	0	2047	0	384.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	46.70	0	7.6996	0	32.4809	0	25.335	0	46.298	0	303.63	0	103.2	0	9.23	0	0.3395	0	0.001068	0	3.03	0	8.0288	0	7.7726	0	2190	0	2043	0	383.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	41.84	0	8.6509	0	32.4396	0	25.163	0	41.480	0	302.48	0	105.0	0	8.64	0	0.3650	0	0.000868	0	2.51	0	8.0288	0	7.7865	0	2188	0	2036	0	384.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	36.89	0	9.4405	0	32.4281	0	25.032	0	36.573	0	302.86	0	107.0	0	8.02	0	0.4453	0	0.000928	0	2.67	0	8.0326	0	7.8018	0	2188	0	2029	0	381.8	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	31.97	0	10.9818	0	32.4203	0	24.767	0	31.696	0	299.64	0	109.4	0	6.58	0	0.5110	0	0.001239	0	3.48	0	8.0490	4	7.8404	4	2188	0	2013	4	367.1	4
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	26.84	0	14.0700	0	32.3382	0	24.113	0	26.610	0	274.34	0	106.7	0	5.13	0	0.8140	0	0.002111	0	5.74	0	8.0417	0	7.8792	0	2184	0	1993	0	375.7	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	21.81	0	14.9766	0	32.3130	0	23.903	0	21.623	0	259.76	0	102.9	0	4.69	0	1.2410	0	0.001933	0	5.28	0	8.0440	0	7.8949	0	2182	0	1984	0	373.6	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	16.44	0	15.0219	0	32.3070	0	23.889	0	16.300	0	258.56	0	102.5	0	4.47	0	1.2228	4	0.002005	0	5.47	0	8.0454	0	7.8967	0	2182	0	1983	0	372.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	11.94	0	15.0240	0	32.3064	0	23.888	0	11.838	0	258.39	0	102.4	0	4.53	0	1.2154	4	0.001862	0	5.09	0	8.0466	0	7.8978	0	2182	0	1983	0	371.5	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0	7.66	0	15.0280	0	32.3052	0	23.886	0	7.595	0	258.32	0	102.4	0	4.48	0	1.2154	4	0.001957	0	5.34	0	8.0479	0	7.8989	0	2182	0	1983	0	370.4	0
5906531	10	C	09/30/2022	05:03	215.808	49.239	4	0																																
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1599.05	0	2.2727	0	34.5173	0	27.567	0	1579.393	0	28.33	0	8.6	0	43.63	0	0.0037	0	0.000174	0	0.70	0	7.5718	0	7.3405	0	2405	0	2398	0	1059.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1498.79	0	2.3474	0	34.5010	0	27.547	0	1480.716	0	25.27	0	7.7	0	43.65	0	0.0037	0	0.000174	0	0.71	0	7.5637	0	7.3307	0	2403	0	2399	0	1091.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1399.54	0	2.4335	0	34.4827	0	27.525	0	1382.987	0	22.49	0	6.8	0	43.90	0	0.0037	0	0.000174	0	0.71	0	7.5594	0	7.3244	0	2399	0	2398	0	1114.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1300.19	0	2.5626	0	34.4560	0	27.492	0	1285.115	0	19.90	0	6.1	0	43.89	0	0.0037	0	0.000186	0	0.74	0	7.5513	0	7.3153	0	2394	0	2396	0	1148.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1199.65	0	2.6926	0	34.4294	0	27.459	0	1186.024	0	18.35	0	5.6	0	43.87	0	0.0037	0	0.000210	0	0.80	0	7.5449	0	7.3076	0	2389	0	2394	0	1178.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	1099.42	0	2.8309	0	34.4003	0	27.423	0	1087.192	0	17.92	0	5.5	0	43.81	0	0.0037	0	0.000199	0	0.77	0	7.5435	0	7.3043	0	2383	0	2389	0	1193.6	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	999.77	0	2.9640	0	34.3721	0	27.388	0	988.885	0	17.59	0	5.4	0	43.72	0	0.0073	0	0.000199	0	0.77	0	7.5415	0	7.3005	0	2377	0	2384	0	1211.1	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	951.43	0	3.0290	0	34.3585	0	27.371	0	941.179	0	17.50	0	5.4	0	43.69	0	0.0037	0	0.000211	0	0.80	0	7.5395	0	7.2977	0	2375	0	2382	0	1222.8	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	901.35	0	3.1173	0	34.3402	0	27.348	0	891.746	0	17.36	0	5.4	0	43.55	0	0.0037	0	0.000188	0	0.74	0	7.5371	0	7.2948	0	2371	0	2380	0	1236.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	851.33	0	3.2185	0	34.3201	0	27.323	0	842.359	0	17.18	0	5.3	0	43.57	0	0.0073	0	0.000212	0	0.80	0	7.5335	0	7.2911	0	2366	0	2376	0	1252.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	801.02	0	3.3146	0	34.2972	0	27.295	0	792.675	0	17.75	0	5.5	0	43.45	0	0.0037	0	0.000212	0	0.80	0	7.5335	0	7.2903	0	2361	0	2372	0	1257.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	751.22	0	3.4179	0	34.2718	0	27.265	0	743.482	0	18.86	0	5.9	0	43.46	0	0.0037	0	0.000343	0	1.15	0	7.5290	0	7.2858	0	2357	0	2369	0	1276.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	701.63	0	3.5045	0	34.2495	0	27.238	0	694.486	0	19.42	0	6.1	0	43.35	0	0.0073	0	0.000319	0	1.08	0	7.5277	0	7.2839	0	2352	0	2365	0	1286.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	651.11	0	3.6223	0	34.2158	0	27.200	0	644.558	0	20.93	0	6.5	0	43.18	0	0.0073	0	0.000225	0	0.84	0	7.5257	0	7.2817	0	2346	0	2359	0	1297.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	601.74	0	3.7247	0	34.1812	0	27.162	0	595.755	0	22.97	0	7.2	0	43.04	0	0.0000	0	0.000249	0	0.90	0	7.5240	0	7.2796	0	2340	0	2354	0	1307.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	551.31	0	3.8333	0	34.1474	0	27.124	0	545.893	0	24.18	0	7.6	0	42.88	0	0.0037	0	0.000237	0	0.87	0	7.5202	0	7.2756	0	2333	0	2348	0	1324.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	500.96	0	3.9459	0	34.0959	0	27.071	0	496.098	0	28.04	0	8.8	0	42.94	0	0.0073	0	0.000249	0	0.90	0	7.5156	4	7.2711	4	2324	0	2341	4	1343.1	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	451.76	0	4.0250	0	34.0478	0	27.024	0	447.428	0	32.90	0	10.4	0	42.42	0	0.0037	0	0.000273	0	0.96	0	7.5167	0	7.2712	0	2317	0	2334	0	1343.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	401.36	0	4.0825	0	33.9892	0	26.972	0	397.560	0	39.89	0	12.6	0	42.02	0	0.0037	0	0.000285	0	1.00	0	7.5183	0	7.2714	0	2309	0	2326	0	1342.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	381.57	0	4.1078	0	33.9631	0	26.948	0	377.975	0	43.56	0	13.8	0	41.87	0	0.0073	0	0.000309	0	1.06	0	7.5185	0	7.2712	0	2305	0	2323	0	1342.8	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	361.22	0	4.1384	0	33.9375	0	26.924	0	357.835	0	47.27	0	14.9	0	41.52	0	0.0037	0	0.000309	0	1.06	0	7.5212	0	7.2732	0	2302	0	2318	0	1335.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	351.29	0	4.1407	0	33.9243	0	26.914	0	348.006	0	49.15	0	15.5	0	41.38	0	0.0037	0	0.000298	0	1.03	0	7.5236	0	7.2750	0	2301	0	2316	0	1328.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	341.34	0	4.1554	0	33.9130	0	26.903	0	338.157	0	51.18	0	16.2	0	41.38	0	0.0037	0	0.000298	0	1.03	0	7.5239	0	7.2751	0	2299	0	2315	0	1328.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	331.55	0	4.1667	0	33.9032	0	26.894	0	328.466	0	52.86	0	16.7	0	40.98	0	0.0000	0	0.000310	0	1.06	0	7.5266	0	7.2772	0	2298	0	2313	0	1321.1	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	321.28	0	4.1829	0	33.8903	0	26.882	0	318.300	0	55.55	0	17.6	0	40.88	0	0.0073	0	0.000369	0	1.21	0	7.5290	0	7.2791	0	2297	0	2311	0	1314.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	310.96	0	4.1955	0	33.8818	0	26.874	0	308.083	0	57.68	0	18.3	0	40.68	0	0.0000	0	0.000322	0	1.09	0	7.5327	0	7.2822	0	2296	0	2309	0	1303.6	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	301.62	0	4.2149	0	33.8735	0	26.865	0	298.836	0	59.51	0	18.8	0	40.49	0	0.0000	0	0.000441	0	1.40	0	7.5369	4	7.2858	4	2295	0	2307	4	1291.7	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	291.60	0	4.2277	0	33.8637	0	26.856	0	288.916	0	61.83	0	19.6	0	40.19	0	0.0073	0	0.000345	0	1.15	0	7.5390	0	7.2874	0	2293	0	2305	0	1286.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	281.00	0	4.2478	0	33.8544	0	26.846	0	278.420	0	64.53	0	20.4	0	39.96	0	0.0037	0	0.000310	0	1.06	0	7.5451	0	7.2927	0	2292	0	2302	0	1268.2	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	271.73	0	4.2566	0	33.8439	0	26.837	0	269.241	0	67.02	0	21.2	0	39.67	0	0.0037	0	0.000322	0	1.09	0	7.5484	0	7.2953	0	2290	0	2299	0	1258.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	261.60	0	4.3020	0	33.8250	0	26.817	0	259.211	0	71.62	0	22.7	0	39.07	0	0.0000	0	0.000322	0	1.09	0	7.5569	0	7.3031	0	2288	0	2295	0	1234.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	251.54	0	4.3415	0	33.8065	0	26.798	0	249.248	0	76.51	0	24.3	0	38.39	0	0.0000	0	0.000393	0	1.28	0	7.5662	0	7.3114	0	2286	0	2290	0	1207.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	241.38	0	4.4116	0	33.7993	0	26.785	0	239.187	0	81.40	0	25.9	0	37.78	0	0.0000	0	0.000334	0	1.12	0	7.5778	0	7.3222	0	2284	0	2284	0	1174.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	231.46	0	4.4387	0	33.7877	0	26.773	0	229.363	0	85.88	0	27.3	0	37.41	0	0.0037	0	0.000370	0	1.21	0	7.5830	4	7.3267	4	2282	0	2281	4	1160.9	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	221.64	0	4.5084	0	33.7788	0	26.758	0	219.637	0	89.82	0	28.6	0	36.77	0	-0.0037	0	0.000394	0	1.28	0	7.5960	0	7.3387	0	2280	0	2275	0	1126.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	211.22	0	4.5350	0	33.7640	0	26.744	0	209.316	0	95.53	0	30.5	0	36.11	0	0.0037	0	0.000394	0	1.28	0	7.6114	0	7.3523	0	2278	0	2269	0	1085.6	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	201.11	0	4.6193	0	33.7555	0	26.728	0	199.302	0	102.47	0	32.7	0	35.48	0	0.0037	0	0.000370	0	1.22	0	7.6270	0	7.3668	0	2277	0	2263	0	1046.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	191.74	0	4.6881	0	33.7435	0	26.711	0	190.021	0	111.46	0	35.7	0	34.13	0	0.0037	0	0.000382	0	1.25	0	7.6440	0	7.3824	0	2274	0	2255	0	1004.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	181.41	0	4.7404	0	33.7288	0	26.693	0	179.788	0	116.40	0	37.3	0	33.83	0	0.0037	0	0.000382	0	1.25	0	7.6535	0	7.3911	0	2272	0	2250	0	982.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	171.63	0	4.8157	0	33.7102	0	26.670	0	170.099	0	127.67	0	41.0	0	32.22	0	0.0073	0	0.000395	0	1.28	0	7.6850	0	7.4197	0	2269	0	2238	0	910.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	161.78	0	4.9763	0	33.6885	0	26.635	0	160.341	0	144.39	0	46.5	0	29.77	0	0.0037	0	0.000728	0	2.15	0	7.7308	0	7.4624	0	2266	0	2221	0	814.2	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	151.57	0	5.0780	0	33.6345	0	26.580	0	150.225	0	161.27	0	52.0	0	27.80	0	0.0037	0	0.000478	0	1.50	0	7.7685	0	7.4972	0	2260	0	2204	0	741.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	141.87	0	5.0872	0	33.5461	0	26.509	0	140.615	0	170.59	0	55.0	0	27.16	0	0.0073	0	0.000514	0	1.59	0	7.7857	4	7.5125	4	2255	0	2194	4	710.5	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	131.93	0	5.1235	0	33.4423	0	26.423	0	130.766	0	176.73	0	57.0	0	26.97	0	0.0182	0	0.000479	0	1.50	0	7.8304	4	7.5532	4	2249	0	2175	4	635.4	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	121.72	0	5.2073	0	33.2795	0	26.284	0	120.649	0	214.05	0	69.1	0	23.22	0	0.0109	0	0.000372	0	1.22	0	7.8666	0	7.5872	0	2237	0	2152	0	578.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	111.65	0	5.3413	0	33.0512	0	26.088	0	110.670	0	238.86	0	77.2	0	20.29	0	0.0146	0	0.000373	0	1.22	0	7.9009	0	7.6204	0	2223	0	2128	0	529.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	101.81	0	5.5445	0	32.8757	0	25.925	0	100.919	0	255.48	0	82.9	0	18.33	0	0.0365	0	0.000398	0	1.29	0	7.9283	0	7.6484	0	2212	0	2109	0	493.3	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	96.76	0	5.5694	0	32.7731	0	25.841	0	95.914	0	263.48	0	85.4	0	17.20	0	0.0401	0	0.000422	0	1.35	0	7.9286	4	7.6489	4	2206	0	2103	4	492.1	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	91.81	0	5.6160	0	32.7043	0	25.781	0	91.009	0	267.88	0	86.9	0	16.23	0	0.0511	0	0.000422	0	1.35	0	7.9512	4	7.6705	4	2202	0	2092	4	464.5	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	85.67	0	5.7538	0	32.6295	0	25.706	0	84.924	0	273.84	0	89.1	0	15.49	0	0.0657	0	0.002255	0	6.12	0	7.9619	0	7.6822	0	2198	0	2084	0	451.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	81.86	0	5.8350	0	32.6086	0	25.680	0	81.148	0	276.76	0	90.2	0	15.15	0	0.0803	0	0.000435	0	1.38	0	7.9655	0	7.6866	0	2196	0	2081	0	447.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	76.66	0	5.9509	0	32.5675	0	25.633	0	75.994	0	280.64	0	91.7	0	14.33	0	0.0949	0	0.000518	0	1.60	0	7.9736	0	7.6958	0	2194	0	2075	0	438.7	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	71.77	0	6.2510	0	32.5259	0	25.563	0	71.147	0	284.17	0	93.5	0	12.53	0	0.1424	0	0.000543	0	1.66	0	7.9852	4	7.7109	4	2191	0	2067	4	426.1	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	66.92	0	6.5363	0	32.5187	0	25.521	0	66.340	0	287.89	0	95.3	0	11.23	0	0.1898	0	0.000686	0	2.04	0	7.9975	0	7.7265	0	2190	0	2061	0	413.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	61.43	0	6.9399	0	32.5033	0	25.457	0	60.898	0	291.64	0	97.4	0	10.37	0	0.2665	0	0.000734	0	2.16	0	8.0093	0	7.7433	0	2189	0	2053	0	401.8	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	56.84	0	7.1255	0	32.5000	0	25.429	0	56.349	0	295.97	0	99.3	0	9.97	0	0.3066	0	0.000818	0	2.38	0	8.0148	0	7.7512	0	2189	0	2051	0	396.6	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	51.93	0	8.0554	0	32.4864	0	25.289	0	51.482	0	300.43	0	102.9	0	8.97	0	0.4416	0	0.000890	0	2.57	0	8.0215	0	7.7712	0	2189	0	2043	0	391.1	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	46.71	0	8.3993	0	32.4959	0	25.245	0	46.307	0	301.20	0	104.0	0	8.51	0	0.4161	0	0.000903	0	2.60	0	8.0315	0	7.7856	0	2190	0	2038	0	381.8	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	41.79	0	10.1916	0	32.4939	0	24.960	0	41.430	0	295.78	0	106.2	0	7.47	0	0.4490	0	0.000941	0	2.70	0	8.0270	4	7.8077	4	2191	0	2029	4	388.3	4
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	36.89	0	12.8927	0	32.4050	0	24.401	0	36.573	0	275.11	0	104.5	0	5.67	0	0.2957	0	0.000801	0	2.34	0	8.0280	0	7.8487	0	2186	0	2008	0	388.9	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	31.98	0	14.1386	0	32.2592	0	24.038	0	31.706	0	261.25	0	101.7	0	4.80	0	0.3322	0	0.001243	0	3.48	0	8.0323	0	7.8713	0	2179	0	1992	0	384.4	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	26.76	0	14.2089	0	32.2372	0	24.007	0	26.531	0	259.50	0	101.1	0	4.66	0	0.4818	0	0.002207	0	5.99	0	8.0352	0	7.8750	0	2177	0	1989	0	381.5	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	21.81	0	14.2095	0	32.2375	0	24.007	0	21.623	0	259.33	0	101.1	0	4.62	0	0.4234	4	0.001410	0	3.92	0	8.0359	0	7.8755	0	2177	0	1989	0	381.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	16.25	0	14.2095	0	32.2374	0	24.006	0	16.111	0	259.32	0	101.1	0	4.59	0	0.3978	4	0.001291	0	3.61	0	8.0391	0	7.8784	0	2178	0	1988	0	378.1	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	11.43	0	14.2092	0	32.2369	0	24.006	0	11.332	0	259.38	0	101.1	0	4.60	0	0.3978	4	0.001350	0	3.76	0	8.0394	0	7.8785	0	2178	0	1988	0	378.0	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0	7.36	0	14.2013	0	32.2376	0	24.008	0	7.297	0	259.33	0	101.1	0	4.59	0	0.3978	4	0.001517	0	4.20	0	8.0395	0	7.8783	0	2178	0	1989	0	378.1	0
5906531	11	C	10/10/2022	16:05	216.071	49.268	4	0																																
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1598.90	0	2.2375	0	34.5241	0	27.575	0	1579.241	0	29.90	0	9.1	0	43.43	0	0.0000	0	0.000185	0	0.74	0	7.5752	0	7.3430	0	2407	0	2399	0	1050.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1499.52	0	2.3365	0	34.5033	0	27.550	0	1481.431	0	25.59	0	7.8	0	43.61	0	0.0037	0	0.000174	0	0.71	0	7.5643	0	7.3312	0	2403	0	2399	0	1090.0	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1398.88	0	2.4518	0	34.4793	0	27.520	0	1382.334	0	22.02	0	6.7	0	43.78	0	0.0037	0	0.000174	0	0.71	0	7.5559	0	7.3216	0	2399	0	2398	0	1124.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1300.23	0	2.5603	0	34.4568	0	27.493	0	1285.151	0	19.69	0	6.0	0	43.96	0	0.0073	0	0.000186	0	0.74	0	7.5496	0	7.3138	0	2395	0	2397	0	1153.1	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1200.05	0	2.6907	0	34.4301	0	27.460	0	1186.415	0	18.28	0	5.6	0	43.98	0	0.0037	0	0.000198	0	0.77	0	7.5453	4	7.3079	4	2390	0	2394	4	1177.1	4
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1099.73	0	2.8346	0	34.4003	0	27.423	0	1087.494	0	17.34	0	5.3	0	43.84	0	0.0073	0	0.000199	0	0.77	0	7.5414	0	7.3025	0	2383	0	2390	0	1199.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	1000.18	0	2.9906	0	34.3678	0	27.382	0	989.287	0	17.28	0	5.3	0	43.71	0	0.0037	0	0.000199	0	0.77	0	7.5381	0	7.2979	0	2376	0	2384	0	1220.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	950.83	0	3.0730	0	34.3498	0	27.360	0	940.585	0	17.39	0	5.4	0	43.57	0	0.0073	0	0.000211	0	0.80	0	7.5371	0	7.2961	0	2373	0	2381	0	1229.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	901.12	0	3.1593	0	34.3309	0	27.337	0	891.516	0	17.51	0	5.4	0	43.54	0	0.0037	0	0.000200	0	0.77	0	7.5345	0	7.2931	0	2369	0	2378	0	1243.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	851.70	0	3.2549	0	34.3094	0	27.311	0	842.723	0	18.04	0	5.6	0	43.45	0	0.0073	0	0.000236	0	0.87	0	7.5354	0	7.2932	0	2364	0	2374	0	1245.7	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	801.72	0	3.3643	0	34.2859	0	27.281	0	793.364	0	18.01	0	5.6	0	43.29	0	0.0037	0	0.000224	0	0.84	0	7.5306	0	7.2885	0	2359	0	2370	0	1265.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	751.55	0	3.4851	0	34.2564	0	27.246	0	743.806	0	18.76	0	5.9	0	43.36	0	0.0073	0	0.000224	0	0.84	0	7.5272	0	7.2851	0	2354	0	2366	0	1281.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	701.81	0	3.5880	0	34.2295	0	27.214	0	694.662	0	19.53	0	6.1	0	43.23	0	0.0073	0	0.000224	0	0.84	0	7.5224	0	7.2803	0	2348	0	2362	0	1301.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	651.63	0	3.6738	0	34.2009	0	27.183	0	645.070	0	21.28	0	6.7	0	43.09	0	0.0037	0	0.000225	0	0.84	0	7.5252	0	7.2818	0	2343	0	2356	0	1298.3	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	601.72	0	3.7639	0	34.1681	0	27.147	0	595.734	0	23.24	0	7.3	0	42.97	0	0.0037	0	0.000249	0	0.90	0	7.5223	0	7.2786	0	2337	0	2352	0	1312.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	551.36	0	3.8582	0	34.1305	0	27.108	0	545.941	0	26.24	0	8.3	0	42.68	0	0.0073	0	0.000249	0	0.90	0	7.5221	0	7.2776	0	2330	0	2345	0	1317.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	501.81	0	3.9485	0	34.0845	0	27.062	0	496.937	0	29.88	0	9.4	0	42.59	0	0.0037	0	0.000261	0	0.93	0	7.5177	0	7.2731	0	2323	0	2339	0	1335.3	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	451.89	0	4.0001	0	34.0352	0	27.017	0	447.556	0	35.04	0	11.0	0	42.26	0	0.0037	0	0.000297	0	1.03	0	7.5182	0	7.2723	0	2315	0	2332	0	1337.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	401.76	0	4.0375	0	33.9771	0	26.967	0	397.955	0	43.60	0	13.8	0	41.70	0	0.0073	0	0.000345	0	1.15	0	7.5243	0	7.2762	0	2309	0	2324	0	1322.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	381.55	0	4.0917	0	33.9495	0	26.939	0	377.955	0	47.83	0	15.1	0	41.57	0	0.0037	0	0.000309	0	1.06	0	7.5244	0	7.2762	0	2304	0	2320	0	1323.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	361.07	0	4.1099	0	33.9167	0	26.911	0	357.685	0	51.64	0	16.3	0	40.91	0	0.0073	0	0.000286	0	1.00	0	7.5299	0	7.2806	0	2300	0	2314	0	1306.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	351.36	0	4.1280	0	33.9078	0	26.902	0	348.074	0	54.30	0	17.2	0	40.85	0	0.0073	0	0.000321	0	1.09	0	7.5320	0	7.2822	0	2299	0	2312	0	1301.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	341.16	0	4.1503	0	33.9005	0	26.894	0	337.978	0	55.94	0	17.7	0	40.72	0	0.0037	0	0.000310	0	1.06	0	7.5321	0	7.2822	0	2298	0	2311	0	1302.1	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	331.41	0	4.1621	0	33.8904	0	26.884	0	328.327	0	57.38	0	18.1	0	40.61	0	0.0037	0	0.000322	0	1.09	0	7.5347	0	7.2843	0	2297	0	2309	0	1294.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	321.16	0	4.1939	0	33.8850	0	26.877	0	318.180	0	58.77	0	18.6	0	40.51	0	0.0037	0	0.000310	0	1.06	0	7.5368	0	7.2862	0	2296	0	2308	0	1289.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	311.82	0	4.2114	0	33.8741	0	26.866	0	308.934	0	61.48	0	19.5	0	40.28	0	0.0037	0	0.000298	0	1.03	0	7.5403	0	7.2891	0	2295	0	2306	0	1279.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	301.43	0	4.2454	0	33.8599	0	26.851	0	298.647	0	63.85	0	20.2	0	39.93	0	0.0073	0	0.000476	0	1.49	0	7.5478	0	7.2958	0	2293	0	2302	0	1257.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	291.68	0	4.2421	0	33.8471	0	26.841	0	288.994	0	68.39	0	21.7	0	39.22	0	0.0000	0	0.000346	0	1.15	0	7.5570	0	7.3035	0	2291	0	2298	0	1230.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	281.43	0	4.2485	0	33.8331	0	26.829	0	278.845	0	72.28	0	22.9	0	38.84	0	0.0037	0	0.000322	0	1.09	0	7.5645	0	7.3099	0	2290	0	2294	0	1209.3	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	271.38	0	4.2917	0	33.8187	0	26.813	0	268.894	0	76.94	0	24.4	0	38.26	0	0.0037	0	0.000322	0	1.09	0	7.5741	0	7.3185	0	2288	0	2289	0	1182.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	261.56	0	4.3759	0	33.8050	0	26.794	0	259.170	0	83.25	0	26.4	0	37.30	0	0.0000	0	0.000322	0	1.09	0	7.5922	0	7.3352	0	2285	0	2281	0	1132.7	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	251.89	0	4.4056	0	33.7929	0	26.781	0	249.594	0	89.11	0	28.3	0	36.79	0	0.0000	0	0.000370	0	1.21	0	7.5998	0	7.3419	0	2284	0	2278	0	1112.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	241.06	0	4.4526	0	33.7779	0	26.764	0	238.869	0	94.57	0	30.1	0	35.97	0	0.0037	0	0.000382	0	1.25	0	7.6139	0	7.3545	0	2281	0	2271	0	1076.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	231.35	0	4.4854	0	33.7686	0	26.753	0	229.253	0	100.35	0	32.0	0	35.59	0	0.0037	0	0.000382	0	1.25	0	7.6234	0	7.3630	0	2279	0	2266	0	1052.3	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	221.30	0	4.5413	0	33.7588	0	26.739	0	219.299	0	106.10	0	33.8	0	34.88	0	0.0037	0	0.000358	0	1.18	0	7.6375	0	7.3758	0	2278	0	2261	0	1017.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	210.26	0	4.6173	0	33.7482	0	26.722	0	208.365	0	113.40	0	36.2	0	34.10	0	0.0000	0	0.000358	0	1.19	0	7.6516	0	7.3889	0	2276	0	2254	0	984.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	200.96	0	4.6789	0	33.7340	0	26.704	0	199.153	0	119.93	0	38.4	0	33.23	0	0.0037	0	0.000382	0	1.25	0	7.6732	0	7.4085	0	2274	0	2246	0	934.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	190.94	0	4.7502	0	33.7227	0	26.687	0	189.228	0	127.30	0	40.8	0	32.43	0	0.0000	0	0.000442	0	1.40	0	7.6891	0	7.4232	0	2271	0	2239	0	899.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	181.65	0	4.8270	0	33.7065	0	26.666	0	180.025	0	134.41	0	43.1	0	31.26	0	0.0000	0	0.000442	0	1.40	0	7.7053	0	7.4383	0	2269	0	2232	0	865.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	171.32	0	4.8667	0	33.6938	0	26.651	0	169.792	0	142.44	0	45.7	0	30.71	0	0.0000	0	0.000395	0	1.28	0	7.7147	4	7.4469	4	2267	0	2227	4	846.0	4
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	161.12	0	4.9279	0	33.6742	0	26.629	0	159.687	0	148.69	0	47.8	0	29.75	0	0.0037	0	0.000419	0	1.34	0	7.7367	4	7.4670	4	2264	0	2218	4	802.1	4
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	151.34	0	4.9888	0	33.6365	0	26.592	0	149.997	0	159.54	0	51.4	0	28.37	0	0.0037	0	0.000419	0	1.34	0	7.7621	0	7.4902	0	2261	0	2207	0	753.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	141.24	0	5.0226	0	33.5828	0	26.546	0	139.990	0	174.24	0	56.1	0	27.26	0	0.0037	0	0.000419	0	1.34	0	7.7869	0	7.5127	0	2256	0	2195	0	708.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	131.65	0	5.1129	0	33.4152	0	26.402	0	130.488	0	195.60	0	63.1	0	24.65	0	0.0073	0	0.000396	0	1.28	0	7.8362	0	7.5584	0	2246	0	2171	0	625.7	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	121.58	0	5.2067	0	33.2982	0	26.299	0	120.510	0	218.50	0	70.5	0	23.08	0	0.0073	0	0.000360	0	1.19	0	7.8626	0	7.5835	0	2238	0	2154	0	584.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	111.64	0	5.3415	0	33.1293	0	26.150	0	110.660	0	233.21	0	75.4	0	20.75	0	0.0146	0	0.000349	0	1.16	0	7.8960	0	7.6158	0	2227	0	2134	0	536.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	101.89	0	5.6322	0	32.7603	0	25.824	0	100.998	0	262.37	0	85.2	0	16.82	0	0.0401	0	0.000386	0	1.26	0	7.9453	0	7.6655	0	2206	0	2097	0	471.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	96.89	0	5.7847	0	32.6414	0	25.712	0	96.043	0	270.38	0	88.0	0	15.51	0	0.0548	0	0.000423	0	1.35	0	7.9567	0	7.6783	0	2198	0	2086	0	457.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	91.74	0	5.9017	0	32.5890	0	25.656	0	90.939	0	275.98	0	90.1	0	14.96	0	0.0621	0	0.000423	0	1.35	0	7.9653	0	7.6878	0	2195	0	2079	0	447.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	86.92	0	6.0157	0	32.5557	0	25.616	0	86.162	0	278.52	0	91.1	0	14.60	0	0.0730	0	0.000423	0	1.35	0	7.9684	0	7.6922	0	2193	0	2076	0	444.0	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	81.64	0	6.1901	0	32.5373	0	25.580	0	80.929	0	281.26	0	92.4	0	13.49	0	0.0876	0	0.000447	0	1.42	0	7.9791	0	7.7046	0	2192	0	2070	0	432.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	76.98	0	6.3805	0	32.5299	0	25.550	0	76.311	0	285.37	0	94.1	0	12.69	0	0.1351	0	0.023289	0	60.81	0	7.9819	0	7.7098	0	2191	0	2068	0	429.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	71.71	0	6.5099	0	32.5218	0	25.527	0	71.087	0	287.30	0	95.1	0	11.79	0	0.1241	0	0.000614	0	1.85	0	7.9904	0	7.7196	0	2190	0	2063	0	420.8	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	66.75	0	6.9059	0	32.5205	0	25.475	0	66.171	0	287.26	0	95.9	0	11.02	0	0.1643	0	0.000674	0	2.01	0	8.0029	0	7.7371	0	2190	0	2056	0	408.2	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	61.85	0	8.0833	0	32.4874	0	25.285	0	61.315	0	286.78	0	98.3	0	9.74	0	0.2445	0	0.000760	0	2.23	0	8.0131	0	7.7639	0	2188	0	2044	0	399.0	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	56.68	0	9.9082	0	32.3989	0	24.933	0	56.190	0	281.09	0	100.3	0	8.06	0	0.3978	0	0.001083	0	3.07	0	8.0184	4	7.7958	4	2183	0	2027	4	395.1	4
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	51.49	0	10.7703	0	32.3353	0	24.738	0	51.045	0	276.62	0	100.5	0	7.50	0	0.4380	0	0.001180	0	3.32	0	8.0235	0	7.8133	0	2181	0	2018	0	390.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	46.63	0	11.4130	0	32.2859	0	24.586	0	46.228	0	273.11	0	100.5	0	7.08	0	0.5621	0	0.001204	0	3.38	0	8.0246	0	7.8238	0	2178	0	2012	0	389.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	41.91	0	11.5931	0	32.2711	0	24.542	0	41.549	0	271.93	0	100.5	0	6.82	0	0.6789	0	0.001419	0	3.94	0	8.0257	0	7.8274	0	2178	0	2010	0	389.0	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	36.55	0	11.6283	0	32.2717	0	24.536	0	36.236	0	271.72	0	100.5	0	6.63	0	0.5986	0	0.001324	0	3.69	0	8.0290	0	7.8309	0	2178	0	2009	0	385.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	31.41	0	11.6762	0	32.2626	0	24.520	0	31.140	0	271.51	0	100.5	0	6.72	0	0.6825	0	0.001371	0	3.82	0	8.0303	0	7.8326	0	2178	0	2008	0	384.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	26.29	0	11.6716	0	32.2623	0	24.520	0	26.065	0	271.77	0	100.6	0	6.75	0	0.7045	0	0.001347	0	3.76	0	8.0303	0	7.8324	0	2178	0	2008	0	385.1	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	21.67	0	11.6732	0	32.2621	0	24.520	0	21.484	0	271.81	0	100.6	0	6.73	0	0.7154	0	0.001359	0	3.79	0	8.0317	0	7.8336	0	2178	0	2007	0	383.9	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	16.50	0	11.6711	0	32.2597	0	24.518	0	16.359	0	272.09	0	100.7	0	6.79	0	0.7556	0	0.001383	0	3.85	0	8.0343	0	7.8359	0	2178	0	2006	0	381.5	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	11.52	0	11.6819	0	32.2537	0	24.512	0	11.422	0	272.50	0	100.8	0	6.69	0	0.7774	4	0.001419	0	3.94	0	8.0356	0	7.8372	0	2178	0	2006	0	380.4	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0	7.92	0	11.6827	0	32.2513	0	24.509	0	7.852	0	272.72	0	100.9	0	7.10	0	0.7774	4	0.001419	0	3.94	0	8.0345	0	7.8360	0	2178	0	2006	0	381.6	0
5906531	12	C	10/21/2022	02:56	216.335	49.296	4	0																																
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1598.78	0	2.2677	0	34.5188	0	27.568	0	1579.119	0	26.61	0	8.1	0	43.69	0	0.0000	0	0.000185	0	0.74	0	7.5671	0	7.3364	0	2406	0	2400	0	1071.1	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1499.44	0	2.3502	0	34.5004	0	27.546	0	1481.348	0	24.10	0	7.3	0	43.74	0	0.0000	0	0.000186	0	0.74	0	7.5605	0	7.3281	0	2403	0	2400	0	1099.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1399.18	0	2.4496	0	34.4794	0	27.521	0	1382.626	0	21.52	0	6.6	0	43.79	0	0.0000	0	0.000198	0	0.77	0	7.5542	0	7.3201	0	2399	0	2399	0	1128.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1300.22	0	2.5723	0	34.4543	0	27.490	0	1285.138	0	19.44	0	5.9	0	43.73	0	0.0037	0	0.000234	0	0.86	0	7.5491	0	7.3135	0	2394	0	2396	0	1154.0	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1198.83	0	2.6969	0	34.4288	0	27.458	0	1185.209	0	18.19	0	5.6	0	43.72	0	0.0037	0	0.000210	0	0.80	0	7.5461	0	7.3087	0	2389	0	2393	0	1174.4	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	1099.54	0	2.8040	0	34.4064	0	27.430	0	1087.304	0	17.46	0	5.4	0	43.74	0	0.0073	0	0.000211	0	0.80	0	7.5436	0	7.3041	0	2385	0	2390	0	1193.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	999.93	0	2.9633	0	34.3714	0	27.388	0	989.037	0	18.08	0	5.6	0	43.61	0	0.0073	0	0.000259	0	0.93	0	7.5404	0	7.2995	0	2377	0	2384	0	1213.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	951.12	0	3.0530	0	34.3535	0	27.365	0	940.869	0	17.69	0	5.5	0	43.59	0	0.0037	0	0.000211	0	0.80	0	7.5387	0	7.2973	0	2373	0	2381	0	1224.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	901.81	0	3.1450	0	34.3328	0	27.340	0	892.195	0	17.94	0	5.6	0	43.51	0	0.0037	0	0.000211	0	0.80	0	7.5369	0	7.2950	0	2369	0	2378	0	1235.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	851.56	0	3.2375	0	34.3132	0	27.315	0	842.582	0	18.16	0	5.6	0	43.52	0	0.0037	0	0.000200	0	0.77	0	7.5346	0	7.2922	0	2365	0	2375	0	1248.1	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	801.81	0	3.3555	0	34.2871	0	27.283	0	793.451	0	17.93	0	5.6	0	43.40	0	0.0037	0	0.000248	0	0.90	0	7.5311	0	7.2888	0	2359	0	2370	0	1263.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	751.51	0	3.4538	0	34.2628	0	27.254	0	743.765	0	18.66	0	5.8	0	43.44	0	0.0037	0	0.000224	0	0.84	0	7.5285	0	7.2858	0	2355	0	2367	0	1277.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	698.62	0	3.5805	0	34.2325	0	27.217	0	691.508	0	19.22	0	6.0	0	43.23	0	0.0073	0	0.000224	0	0.84	0	7.5257	0	7.2829	0	2349	0	2362	0	1291.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	651.45	0	3.6914	0	34.2028	0	27.183	0	644.891	0	21.78	0	6.8	0	43.06	0	0.0000	0	0.000225	0	0.84	0	7.5229	0	7.2801	0	2343	0	2357	0	1305.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	601.72	0	3.7796	0	34.1697	0	27.147	0	595.733	0	23.87	0	7.5	0	42.85	0	0.0073	0	0.000237	0	0.87	0	7.5251	0	7.2812	0	2337	0	2351	0	1303.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	551.81	0	3.8744	0	34.1269	0	27.103	0	546.385	0	28.91	0	9.1	0	42.44	0	0.0037	0	0.000225	0	0.84	0	7.5275	0	7.2826	0	2330	0	2343	0	1299.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	501.23	0	3.9375	0	34.0807	0	27.060	0	496.362	0	33.67	0	10.6	0	42.08	0	0.0073	0	0.000249	0	0.90	0	7.5265	0	7.2806	0	2322	0	2336	0	1307.0	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	451.77	0	4.0036	0	34.0315	0	27.014	0	447.436	0	39.80	0	12.6	0	41.73	0	0.0037	0	0.000297	0	1.03	0	7.5299	0	7.2826	0	2315	0	2328	0	1300.1	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	401.08	0	4.1026	0	33.9800	0	26.962	0	397.281	0	48.17	0	15.2	0	41.00	0	0.0000	0	0.000274	0	0.96	0	7.5390	0	7.2900	0	2308	0	2319	0	1276.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	380.98	0	4.1262	0	33.9623	0	26.946	0	377.389	0	51.76	0	16.4	0	40.74	0	0.0000	0	0.000416	0	1.34	0	7.5421	0	7.2922	0	2305	0	2315	0	1268.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	360.98	0	4.1385	0	33.9405	0	26.927	0	357.595	0	54.27	0	17.2	0	40.67	0	0.0037	0	0.000309	0	1.06	0	7.5393	0	7.2892	0	2302	0	2313	0	1278.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	351.32	0	4.1386	0	33.9284	0	26.917	0	348.034	0	55.59	0	17.6	0	40.60	0	0.0000	0	0.000309	0	1.06	0	7.5419	0	7.2911	0	2301	0	2311	0	1271.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	341.24	0	4.1493	0	33.9211	0	26.910	0	338.056	0	56.66	0	17.9	0	40.70	0	0.0037	0	0.000274	0	0.97	0	7.5393	0	7.2886	0	2300	0	2311	0	1280.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	331.25	0	4.1752	0	33.9099	0	26.898	0	328.167	0	56.95	0	18.0	0	40.75	0	0.0073	0	0.000310	0	1.06	0	7.5368	4	7.2863	4	2298	0	2310	4	1289.0	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	321.16	0	4.1828	0	33.8989	0	26.889	0	318.179	0	57.25	0	18.1	0	40.66	0	0.0073	0	0.000333	0	1.12	0	7.5363	0	7.2855	0	2297	0	2309	0	1291.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	311.45	0	4.1885	0	33.8867	0	26.879	0	308.566	0	59.09	0	18.7	0	40.30	0	0.0037	0	0.000310	0	1.06	0	7.5387	4	7.2874	4	2296	0	2307	4	1284.8	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	301.41	0	4.1996	0	33.8669	0	26.862	0	298.627	0	63.37	0	20.1	0	39.93	0	0.0037	0	0.000334	0	1.12	0	7.5500	0	7.2971	0	2294	0	2302	0	1251.0	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	291.01	0	4.2127	0	33.8563	0	26.852	0	288.330	0	66.61	0	21.1	0	39.50	0	0.0037	0	0.000322	0	1.09	0	7.5576	0	7.3037	0	2292	0	2298	0	1228.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	281.81	0	4.2687	0	33.8424	0	26.835	0	279.221	0	70.78	0	22.4	0	38.91	0	0.0000	0	0.000429	0	1.37	0	7.5679	0	7.3131	0	2290	0	2293	0	1199.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	271.64	0	4.3017	0	33.8369	0	26.827	0	269.151	0	75.26	0	23.9	0	38.46	0	0.0073	0	0.000334	0	1.12	0	7.5752	0	7.3195	0	2289	0	2290	0	1179.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	261.86	0	4.3445	0	33.8264	0	26.814	0	259.467	0	79.41	0	25.2	0	37.98	0	0.0073	0	0.000298	0	1.03	0	7.5823	0	7.3260	0	2287	0	2286	0	1160.4	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	251.51	0	4.3915	0	33.8135	0	26.799	0	249.217	0	84.57	0	26.9	0	37.41	0	0.0000	0	0.000322	0	1.09	0	7.5917	0	7.3346	0	2285	0	2281	0	1135.0	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	241.93	0	4.4298	0	33.7975	0	26.782	0	239.730	0	89.30	0	28.4	0	36.71	0	0.0037	0	0.000322	0	1.09	0	7.6030	0	7.3446	0	2282	0	2275	0	1105.0	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	231.32	0	4.4410	0	33.7802	0	26.767	0	229.223	0	95.27	0	30.3	0	36.08	0	0.0000	0	0.000382	0	1.25	0	7.6129	0	7.3532	0	2280	0	2271	0	1079.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	220.72	0	4.5016	0	33.7648	0	26.748	0	218.724	0	101.81	0	32.4	0	35.23	0	0.0037	0	0.000382	0	1.25	0	7.6304	0	7.3690	0	2278	0	2263	0	1035.3	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	211.05	0	4.5775	0	33.7514	0	26.729	0	209.147	0	109.26	0	34.9	0	34.24	0	0.0000	0	0.000406	0	1.31	0	7.6467	0	7.3840	0	2276	0	2256	0	995.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	200.92	0	4.6626	0	33.7391	0	26.710	0	199.113	0	116.46	0	37.2	0	33.39	0	0.0000	0	0.000489	0	1.53	0	7.6676	0	7.4034	0	2274	0	2248	0	947.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	191.00	0	4.7945	0	33.7241	0	26.683	0	189.287	0	126.39	0	40.5	0	31.96	0	0.0000	0	0.000573	0	1.74	0	7.6914	0	7.4258	0	2271	0	2238	0	894.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	181.33	0	4.8496	0	33.7086	0	26.665	0	179.708	0	135.90	0	43.6	0	31.28	0	0.0000	0	0.000418	0	1.34	0	7.7064	0	7.4395	0	2269	0	2231	0	862.8	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	171.11	0	4.9375	0	33.6906	0	26.641	0	169.583	0	145.42	0	46.8	0	30.20	0	0.0000	0	0.000490	0	1.53	0	7.7275	0	7.4592	0	2266	0	2222	0	819.8	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	161.12	0	4.9687	0	33.6640	0	26.616	0	159.686	0	154.94	0	49.9	0	29.17	0	-0.0037	0	0.000466	0	1.47	0	7.7463	0	7.4761	0	2263	0	2214	0	782.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	151.46	0	5.0983	0	33.6447	0	26.586	0	150.116	0	163.89	0	52.9	0	28.14	0	0.0000	0	0.000526	0	1.62	0	7.7663	0	7.4955	0	2260	0	2205	0	745.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	141.25	0	5.1473	0	33.5937	0	26.540	0	140.000	0	176.10	0	56.9	0	26.81	0	-0.0037	0	0.000455	0	1.44	0	7.7898	4	7.5171	4	2256	0	2194	4	703.6	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	131.76	0	5.1681	0	33.4828	0	26.450	0	130.597	0	192.59	0	62.2	0	24.89	0	0.0000	0	0.000515	0	1.59	0	7.8306	0	7.5540	0	2249	0	2175	0	635.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	121.55	0	5.2040	0	33.2714	0	26.278	0	120.480	0	218.31	0	70.5	0	22.92	0	-0.0037	0	0.000444	0	1.41	0	7.8646	0	7.5853	0	2236	0	2152	0	581.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	111.78	0	5.3783	0	33.0790	0	26.106	0	110.799	0	238.90	0	77.3	0	20.38	0	0.0073	0	0.000468	0	1.47	0	7.9061	0	7.6257	0	2224	0	2127	0	522.7	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	101.72	0	5.7298	0	32.8277	0	25.865	0	100.829	0	261.58	0	85.2	0	16.96	0	0.0182	0	0.000600	0	1.81	0	7.9488	0	7.6701	0	2209	0	2098	0	467.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	96.78	0	5.9251	0	32.7249	0	25.761	0	95.934	0	266.64	0	87.2	0	16.04	0	0.0255	0	0.000423	0	1.35	0	7.9546	0	7.6783	0	2202	0	2089	0	460.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	91.72	0	6.0449	0	32.6495	0	25.686	0	90.919	0	272.95	0	89.4	0	15.05	0	0.0292	0	0.000471	0	1.48	0	7.9657	0	7.6902	0	2198	0	2081	0	447.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	86.60	0	6.1749	0	32.5970	0	25.629	0	85.845	0	277.54	0	91.2	0	14.38	0	0.0438	0	0.000483	0	1.51	0	7.9708	0	7.6967	0	2195	0	2076	0	441.8	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	80.83	0	6.3672	0	32.5670	0	25.581	0	80.126	0	282.08	0	93.1	0	13.22	0	0.0474	0	0.000531	0	1.63	0	7.9802	0	7.7082	0	2193	0	2070	0	431.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	76.76	0	6.4360	0	32.5496	0	25.559	0	76.092	0	284.14	0	93.9	0	12.63	0	0.0621	0	0.000555	0	1.70	0	7.9867	4	7.7152	4	2192	0	2066	4	424.6	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	71.65	0	8.8058	0	32.3662	0	25.083	0	71.028	0	277.64	0	96.6	0	9.28	0	0.1205	0	0.000797	0	2.32	0	7.9969	0	7.7596	0	2180	0	2039	0	415.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	66.76	0	10.2311	0	32.3306	0	24.827	0	66.181	0	274.42	0	98.5	0	7.62	0	0.3832	0	0.001405	0	3.91	0	8.0221	0	7.8046	0	2178	0	2019	0	390.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	61.84	0	10.3667	0	32.3091	0	24.787	0	61.304	0	274.34	0	98.8	0	7.45	0	0.4453	0	0.001679	0	4.62	0	8.0226	0	7.8069	0	2177	0	2018	0	389.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	56.69	0	10.3707	0	32.3046	0	24.783	0	56.200	0	274.69	0	98.9	0	7.68	0	0.4453	0	0.001572	0	4.34	0	8.0234	0	7.8075	0	2178	0	2018	0	389.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	51.90	0	10.3713	0	32.3040	0	24.782	0	51.452	0	274.88	0	99.0	0	7.53	0	0.4490	0	0.001548	0	4.28	0	8.0237	0	7.8077	0	2178	0	2019	0	389.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	46.62	0	10.3743	0	32.3033	0	24.781	0	46.218	0	274.96	0	99.0	0	7.56	0	0.4453	0	0.001536	0	4.25	0	8.0247	4	7.8085	4	2179	0	2019	4	388.8	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	41.33	0	10.3708	0	32.3045	0	24.782	0	40.974	0	275.08	0	99.0	0	7.63	0	0.4526	4	0.001501	0	4.15	0	8.0252	0	7.8087	0	2179	0	2019	0	388.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	36.29	0	10.3686	0	32.3047	0	24.783	0	35.978	0	275.07	0	99.0	0	7.55	0	0.4526	4	0.002476	0	6.69	0	8.0265	0	7.8097	0	2179	0	2018	0	387.5	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	31.20	0	10.3693	0	32.3040	0	24.782	0	30.932	0	275.07	0	99.0	0	7.55	0	0.4526	4	0.001560	0	4.31	0	8.0273	4	7.8104	4	2179	0	2018	4	386.9	4
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	25.97	0	10.3686	0	32.3041	0	24.782	0	25.747	0	275.14	0	99.1	0	7.62	0	0.4562	4	0.001679	0	4.62	0	8.0273	0	7.8101	0	2179	0	2018	0	387.2	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	20.46	0	10.3677	0	32.3040	0	24.782	0	20.285	0	275.14	0	99.1	0	7.50	0	0.4234	4	0.001501	0	4.15	0	8.0288	0	7.8113	0	2179	0	2018	0	385.9	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	16.46	0	10.3678	0	32.3049	0	24.783	0	16.319	0	275.23	0	99.1	0	7.58	0	0.4672	4	0.001512	0	4.19	0	8.0291	0	7.8115	0	2179	0	2018	0	385.8	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	11.50	0	10.3706	0	32.3037	0	24.781	0	11.402	0	275.30	0	99.1	0	7.51	0	0.4526	4	0.001584	0	4.37	0	8.0308	0	7.8130	0	2180	0	2017	0	384.3	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0	6.76	0	10.3714	0	32.3038	0	24.781	0	6.702	0	275.38	0	99.1	0	7.59	0	0.4526	4	0.001489	0	4.12	0	8.0308	0	7.8128	0	2180	0	2018	0	384.6	0
5906531	13	C	10/31/2022	14:00	216.598	49.324	4	0																																
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1599.15	0	2.2790	0	34.5164	0	27.565	0	1579.479	0	26.85	0	8.1	0	43.54	0	0.0000	0	0.000185	0	0.74	0	7.5663	0	7.3359	0	2406	0	2400	0	1073.0	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1499.55	0	2.3572	0	34.4994	0	27.545	0	1481.452	0	23.17	0	7.0	0	43.84	0	0.0000	0	0.000198	0	0.77	0	7.5594	0	7.3272	0	2403	0	2400	0	1102.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1399.63	0	2.4586	0	34.4784	0	27.519	0	1383.065	0	20.70	0	6.3	0	43.81	0	0.0037	0	0.000210	0	0.80	0	7.5529	0	7.3191	0	2399	0	2399	0	1131.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1299.68	0	2.5694	0	34.4568	0	27.492	0	1284.603	0	18.11	0	5.5	0	44.06	0	0.0073	0	0.000234	0	0.86	0	7.5465	0	7.3112	0	2395	0	2398	0	1161.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1199.22	0	2.7081	0	34.4290	0	27.457	0	1185.591	0	16.51	0	5.1	0	43.94	0	0.0037	0	0.000198	0	0.77	0	7.5419	0	7.3051	0	2389	0	2395	0	1186.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	1099.76	0	2.8385	0	34.4009	0	27.423	0	1087.518	0	16.47	0	5.1	0	43.88	0	0.0037	0	0.000258	0	0.92	0	7.5406	0	7.3019	0	2384	0	2390	0	1201.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	999.72	0	2.9763	0	34.3706	0	27.386	0	988.828	0	16.83	0	5.2	0	43.65	0	0.0073	0	0.000247	0	0.89	0	7.5396	0	7.2990	0	2377	0	2384	0	1216.3	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	950.85	0	3.0564	0	34.3516	0	27.363	0	940.600	0	17.23	0	5.3	0	43.74	0	0.0073	0	0.000211	0	0.80	0	7.5382	0	7.2969	0	2373	0	2381	0	1225.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	901.18	0	3.1383	0	34.3338	0	27.341	0	891.571	0	17.96	0	5.6	0	43.52	0	0.0109	0	0.000235	0	0.86	0	7.5359	0	7.2940	0	2370	0	2379	0	1238.8	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	851.75	0	3.2309	0	34.3149	0	27.317	0	842.768	0	17.83	0	5.5	0	43.43	0	0.0037	0	0.000212	0	0.80	0	7.5336	0	7.2913	0	2365	0	2375	0	1251.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	800.96	0	3.3743	0	34.2824	0	27.278	0	792.609	0	18.19	0	5.7	0	43.37	0	0.0037	0	0.000212	0	0.80	0	7.5289	0	7.2871	0	2359	0	2370	0	1270.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	751.46	0	3.4805	0	34.2613	0	27.251	0	743.714	0	18.66	0	5.8	0	43.52	0	0.0037	0	0.000224	0	0.84	0	7.5283	0	7.2859	0	2354	0	2366	0	1278.0	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	701.57	0	3.6032	0	34.2303	0	27.214	0	694.421	0	21.00	0	6.6	0	43.15	0	0.0037	0	0.000224	0	0.84	0	7.5288	0	7.2860	0	2348	0	2360	0	1281.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	651.75	0	3.7191	0	34.1900	0	27.170	0	645.186	0	23.31	0	7.3	0	43.01	0	0.0000	0	0.000296	0	1.02	0	7.5255	0	7.2827	0	2341	0	2354	0	1296.2	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	601.77	0	3.8240	0	34.1558	0	27.132	0	595.781	0	26.98	0	8.5	0	42.66	0	0.0037	0	0.000237	0	0.87	0	7.5261	0	7.2826	0	2335	0	2348	0	1299.3	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	551.11	0	3.8876	0	34.1170	0	27.094	0	545.691	0	30.32	0	9.5	0	42.29	0	0.0000	0	0.000261	0	0.93	0	7.5254	0	7.2810	0	2328	0	2342	0	1305.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	501.69	0	3.9387	0	34.0834	0	27.062	0	496.816	0	34.09	0	10.7	0	42.10	0	0.0037	0	0.000261	0	0.93	0	7.5272	0	7.2813	0	2323	0	2336	0	1304.7	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	451.39	0	3.9847	0	34.0422	0	27.024	0	447.059	0	38.53	0	12.1	0	41.78	0	0.0073	0	0.000285	0	0.99	0	7.5296	0	7.2820	0	2316	0	2330	0	1301.8	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	401.55	0	4.0933	0	33.9877	0	26.969	0	397.745	0	43.64	0	13.8	0	41.76	0	0.0037	0	0.000321	0	1.09	0	7.5253	0	7.2778	0	2309	0	2324	0	1319.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	381.63	0	4.0919	0	33.9664	0	26.952	0	378.032	0	45.04	0	14.2	0	41.80	0	0.0000	0	0.000333	0	1.12	0	7.5217	0	7.2739	0	2306	0	2322	0	1332.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	361.72	0	4.0991	0	33.9409	0	26.931	0	358.327	0	49.85	0	15.7	0	41.12	0	0.0037	0	0.000297	0	1.03	0	7.5305	0	7.2809	0	2303	0	2316	0	1305.7	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	351.33	0	4.1188	0	33.9279	0	26.919	0	348.043	0	52.36	0	16.5	0	40.90	0	0.0037	0	0.000333	0	1.12	0	7.5373	0	7.2868	0	2301	0	2313	0	1285.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	341.28	0	4.1740	0	33.9171	0	26.904	0	338.095	0	56.71	0	17.9	0	40.43	0	0.0000	0	0.000333	0	1.12	0	7.5449	0	7.2938	0	2299	0	2308	0	1262.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	331.47	0	4.1970	0	33.9059	0	26.893	0	328.384	0	60.15	0	19.0	0	40.16	0	0.0000	0	0.000322	0	1.09	0	7.5452	0	7.2940	0	2297	0	2307	0	1263.0	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	321.22	0	4.2181	0	33.8983	0	26.885	0	318.238	0	62.47	0	19.8	0	40.01	0	0.0037	0	0.000310	0	1.06	0	7.5518	0	7.2997	0	2296	0	2304	0	1244.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	311.22	0	4.2227	0	33.8904	0	26.878	0	308.338	0	64.21	0	20.3	0	39.73	0	0.0037	0	0.000417	0	1.34	0	7.5519	0	7.2995	0	2295	0	2303	0	1244.8	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	300.63	0	4.2216	0	33.8761	0	26.867	0	297.854	0	65.69	0	20.8	0	39.71	0	0.0037	0	0.000334	0	1.12	0	7.5540	0	7.3010	0	2294	0	2301	0	1239.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	290.94	0	4.2485	0	33.8634	0	26.854	0	288.260	0	67.93	0	21.5	0	39.26	0	0.0000	0	0.000346	0	1.15	0	7.5583	4	7.3047	4	2292	0	2298	4	1227.1	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	281.38	0	4.2484	0	33.8480	0	26.841	0	278.794	0	70.33	0	22.3	0	39.04	0	0.0037	0	0.000357	0	1.18	0	7.5625	0	7.3081	0	2291	0	2295	0	1215.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	271.15	0	4.3200	0	33.8283	0	26.818	0	268.665	0	75.28	0	23.9	0	38.33	0	0.0037	0	0.000346	0	1.15	0	7.5744	0	7.3191	0	2288	0	2289	0	1181.7	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	261.60	0	4.3510	0	33.8156	0	26.805	0	259.208	0	80.26	0	25.5	0	37.86	0	0.0037	0	0.000382	0	1.25	0	7.5811	0	7.3250	0	2286	0	2286	0	1163.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	251.55	0	4.3914	0	33.7978	0	26.786	0	249.256	0	85.66	0	27.2	0	37.08	0	0.0073	0	0.000358	0	1.18	0	7.5899	4	7.3329	4	2284	0	2281	4	1139.7	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	241.77	0	4.4554	0	33.7855	0	26.770	0	239.571	0	90.72	0	28.9	0	36.46	0	0.0037	0	0.000394	0	1.28	0	7.6053	0	7.3470	0	2282	0	2274	0	1098.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	231.53	0	4.5145	0	33.7712	0	26.752	0	229.430	0	97.31	0	31.0	0	35.91	0	0.0000	0	0.000513	0	1.59	0	7.6167	0	7.3575	0	2279	0	2268	0	1069.2	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	221.13	0	4.6158	0	33.7505	0	26.724	0	219.130	0	106.39	0	34.0	0	34.20	0	0.0000	0	0.000406	0	1.31	0	7.6450	0	7.3834	0	2276	0	2257	0	999.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	211.45	0	4.6952	0	33.7384	0	26.706	0	209.542	0	115.87	0	37.1	0	33.33	0	0.0000	0	0.000406	0	1.31	0	7.6638	0	7.4008	0	2274	0	2249	0	955.2	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	201.34	0	4.8101	0	33.7253	0	26.683	0	199.528	0	127.70	0	41.0	0	32.08	0	-0.0037	0	0.000478	0	1.50	0	7.6834	0	7.4193	0	2272	0	2241	0	911.3	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	191.37	0	5.0147	0	33.7141	0	26.651	0	189.653	0	136.56	0	44.0	0	30.24	0	-0.0037	0	0.000514	0	1.59	0	7.7214	0	7.4555	0	2269	0	2226	0	831.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	181.08	0	5.0933	0	33.7035	0	26.634	0	179.460	0	148.04	0	47.8	0	29.58	0	0.0000	0	0.000419	0	1.34	0	7.7326	0	7.4662	0	2266	0	2220	0	809.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	171.08	0	5.1699	0	33.6789	0	26.605	0	169.553	0	156.27	0	50.5	0	28.22	0	0.0000	0	0.000478	0	1.50	0	7.7585	0	7.4901	0	2264	0	2210	0	759.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	161.25	0	5.2339	0	33.6444	0	26.571	0	159.815	0	167.65	0	54.3	0	26.99	0	-0.0037	0	0.000443	0	1.41	0	7.7818	0	7.5117	0	2260	0	2199	0	717.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	151.28	0	5.2906	0	33.5891	0	26.520	0	149.937	0	181.10	0	58.7	0	25.94	0	0.0000	0	0.000431	0	1.37	0	7.8036	0	7.5319	0	2256	0	2188	0	679.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	141.73	0	5.2086	0	33.4786	0	26.442	0	140.475	0	196.07	0	63.4	0	24.79	0	0.0000	0	0.000431	0	1.38	0	7.8263	0	7.5510	0	2249	0	2176	0	641.2	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	131.95	0	5.2161	0	33.3643	0	26.350	0	130.785	0	218.16	0	70.5	0	23.54	0	0.0037	0	0.000432	0	1.38	0	7.8466	0	7.5694	0	2241	0	2163	0	608.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	121.29	0	5.4096	0	33.1883	0	26.189	0	120.222	0	232.62	0	75.4	0	21.15	0	0.0037	0	0.000421	0	1.35	0	7.8875	0	7.6093	0	2230	0	2139	0	548.3	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	111.54	0	5.6266	0	33.0171	0	26.028	0	110.560	0	244.02	0	79.4	0	18.82	0	0.0146	0	0.000421	0	1.35	0	7.9206	0	7.6427	0	2220	0	2117	0	503.7	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	101.92	0	5.9269	0	32.8023	0	25.822	0	101.027	0	261.10	0	85.4	0	16.82	0	0.0401	0	0.000577	0	1.75	0	7.9394	0	7.6643	0	2207	0	2098	0	479.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	96.84	0	6.0641	0	32.6201	0	25.661	0	95.993	0	272.89	0	89.4	0	14.87	0	0.0511	0	0.000459	0	1.45	0	7.9611	0	7.6864	0	2196	0	2081	0	452.2	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	91.79	0	6.2503	0	32.5904	0	25.614	0	90.988	0	278.37	0	91.6	0	14.14	0	0.0657	0	0.000530	0	1.63	0	7.9686	0	7.6960	0	2194	0	2075	0	443.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	86.95	0	6.7599	0	32.5603	0	25.526	0	86.192	0	280.17	0	93.3	0	12.75	0	0.0912	0	0.000555	0	1.70	0	7.9840	0	7.7177	0	2191	0	2065	0	427.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	81.87	0	9.1233	0	32.3460	0	25.018	0	81.157	0	279.89	0	98.1	0	8.77	0	0.3431	0	0.001118	0	3.16	0	8.0150	0	7.7819	0	2176	0	2026	0	395.3	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	76.07	0	9.2974	0	32.3336	0	24.981	0	75.408	0	281.24	0	98.9	0	8.22	0	0.4599	0	0.001368	0	3.81	0	8.0209	0	7.7899	0	2176	0	2024	0	389.9	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	71.48	0	9.2970	0	32.3337	0	24.981	0	70.859	0	281.79	0	99.1	0	8.20	0	0.4490	0	0.001297	0	3.63	0	8.0206	0	7.7895	0	2177	0	2025	0	390.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	66.45	0	9.2961	0	32.3340	0	24.982	0	65.874	0	282.07	0	99.2	0	8.23	0	0.4599	0	0.001309	0	3.66	0	8.0215	0	7.7902	0	2178	0	2025	0	390.0	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	61.43	0	9.3009	0	32.3334	0	24.980	0	60.898	0	282.24	0	99.3	0	8.19	0	0.4636	0	0.001380	0	3.84	0	8.0227	0	7.7912	0	2179	0	2025	0	389.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	56.89	0	9.3037	0	32.3333	0	24.980	0	56.398	0	282.46	0	99.4	0	8.35	0	0.4672	0	0.001475	0	4.09	0	8.0242	4	7.7925	4	2179	0	2025	4	387.9	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	51.69	0	9.3025	0	32.3341	0	24.980	0	51.243	0	282.56	0	99.4	0	8.26	0	0.4599	0	0.001273	0	3.56	0	8.0238	0	7.7919	0	2180	0	2026	0	388.6	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	46.66	0	9.3033	0	32.3340	0	24.980	0	46.257	0	282.63	0	99.4	0	8.28	0	0.4599	0	0.001309	0	3.66	0	8.0245	4	7.7924	4	2180	0	2026	4	388.2	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	41.75	0	9.3019	0	32.3337	0	24.980	0	41.390	0	282.71	0	99.5	0	8.37	0	0.4562	0	0.001368	0	3.81	0	8.0253	4	7.7929	4	2180	0	2026	4	387.7	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	36.40	0	9.3013	0	32.3341	0	24.980	0	36.087	0	282.85	0	99.5	0	8.20	0	0.4526	0	0.001392	0	3.87	0	8.0259	4	7.7933	4	2181	0	2026	4	387.3	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	31.50	0	9.3007	0	32.3339	0	24.980	0	31.229	0	283.02	0	99.6	0	8.33	0	0.4562	0	0.001309	0	3.66	0	8.0268	4	7.7940	4	2181	0	2026	4	386.6	4
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	26.45	0	9.2999	0	32.3340	0	24.980	0	26.223	0	283.04	0	99.6	0	8.36	0	0.4490	0	0.001333	0	3.72	0	8.0275	0	7.7945	0	2181	0	2026	0	386.1	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	21.67	0	9.2998	0	32.3336	0	24.980	0	21.484	0	283.07	0	99.6	0	8.38	0	0.4416	0	0.001428	0	3.97	0	8.0273	0	7.7941	0	2180	0	2026	0	386.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	16.90	0	9.2989	0	32.3338	0	24.980	0	16.755	0	282.99	0	99.6	0	8.26	0	0.4344	0	0.001297	0	3.63	0	8.0286	0	7.7952	0	2180	0	2025	0	385.4	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	11.83	0	9.2925	0	32.3348	0	24.982	0	11.729	0	283.16	0	99.6	0	8.30	0	0.4636	0	0.001297	0	3.63	0	8.0298	0	7.7960	0	2181	0	2025	0	384.5	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0	7.88	0	9.2985	0	32.3339	0	24.980	0	7.813	0	283.45	0	99.7	0	8.23	0	0.4307	0	0.001285	0	3.59	0	8.0298	0	7.7960	0	2181	0	2025	0	384.7	0
5906531	14	C	11/11/2022	00:52	216.861	49.353	0	0																																
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1598.10	0	2.2595	0	34.5204	0	27.570	0	1578.446	0	26.60	0	8.1	0	43.59	0	0.0000	0	0.000185	0	0.74	0	7.5698	0	7.3386	0	2406	0	2400	0	1064.3	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1499.58	0	2.3665	0	34.4976	0	27.543	0	1481.482	0	22.90	0	7.0	0	43.80	0	0.0000	0	0.000198	0	0.77	0	7.5590	0	7.3270	0	2402	0	2400	0	1103.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1399.33	0	2.4560	0	34.4788	0	27.520	0	1382.770	0	20.75	0	6.3	0	43.92	0	0.0037	0	0.000186	0	0.74	0	7.5546	0	7.3206	0	2399	0	2399	0	1127.2	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1300.28	0	2.5701	0	34.4564	0	27.492	0	1285.194	0	18.07	0	5.5	0	44.01	0	0.0037	0	0.000198	0	0.77	0	7.5482	0	7.3127	0	2395	0	2397	0	1156.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1199.88	0	2.6965	0	34.4309	0	27.460	0	1186.241	0	16.32	0	5.0	0	43.97	0	0.0037	0	0.000210	0	0.80	0	7.5416	0	7.3048	0	2390	0	2395	0	1187.3	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	1099.72	0	2.8381	0	34.4033	0	27.425	0	1087.479	0	15.71	0	4.8	0	43.84	0	0.0000	0	0.000211	0	0.80	0	7.5393	0	7.3007	0	2384	0	2391	0	1205.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	999.26	0	2.9865	0	34.3679	0	27.383	0	988.374	0	16.94	0	5.2	0	43.63	0	0.0073	0	0.000282	0	0.99	0	7.5380	0	7.2977	0	2376	0	2384	0	1220.8	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	951.64	0	3.0671	0	34.3501	0	27.361	0	941.380	0	17.52	0	5.4	0	43.48	0	0.0037	0	0.000211	0	0.80	0	7.5366	0	7.2957	0	2373	0	2381	0	1230.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	901.65	0	3.1549	0	34.3322	0	27.338	0	892.035	0	17.26	0	5.3	0	43.50	0	0.0073	0	0.000223	0	0.83	0	7.5336	0	7.2922	0	2369	0	2379	0	1245.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	851.35	0	3.2419	0	34.3112	0	27.313	0	842.373	0	17.81	0	5.5	0	43.48	0	0.0037	0	0.000212	0	0.80	0	7.5317	0	7.2897	0	2365	0	2375	0	1256.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	801.35	0	3.3610	0	34.2891	0	27.284	0	792.995	0	17.97	0	5.6	0	43.38	0	0.0037	0	0.000224	0	0.84	0	7.5314	0	7.2891	0	2360	0	2371	0	1263.2	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	751.81	0	3.4697	0	34.2639	0	27.254	0	744.059	0	18.66	0	5.8	0	43.21	0	0.0037	0	0.000236	0	0.87	0	7.5278	0	7.2855	0	2355	0	2367	0	1279.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	701.66	0	3.5621	0	34.2370	0	27.223	0	694.510	0	20.90	0	6.5	0	43.09	0	0.0037	0	0.000272	0	0.96	0	7.5290	4	7.2857	4	2350	0	2362	4	1281.3	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	651.18	0	3.6485	0	34.2097	0	27.192	0	644.622	0	22.71	0	7.1	0	43.04	0	0.0037	0	0.000225	0	0.84	0	7.5301	0	7.2858	0	2345	0	2357	0	1283.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	601.51	0	3.7487	0	34.1782	0	27.157	0	595.524	0	24.98	0	7.8	0	42.73	0	0.0037	0	0.000237	0	0.87	0	7.5279	0	7.2833	0	2339	0	2352	0	1295.3	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	551.85	0	3.8289	0	34.1350	0	27.114	0	546.423	0	28.38	0	8.9	0	42.52	0	0.0073	0	0.000237	0	0.87	0	7.5248	0	7.2797	0	2331	0	2345	0	1308.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	501.61	0	3.9437	0	34.0698	0	27.051	0	496.737	0	34.39	0	10.8	0	42.05	0	0.0073	0	0.000261	0	0.93	0	7.5249	0	7.2793	0	2321	0	2335	0	1311.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	451.59	0	3.9953	0	34.0203	0	27.006	0	447.257	0	40.60	0	12.8	0	41.62	0	0.0037	0	0.000273	0	0.96	0	7.5252	0	7.2784	0	2314	0	2328	0	1313.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	401.63	0	4.0263	0	33.9628	0	26.956	0	397.824	0	45.72	0	14.4	0	41.52	0	0.0073	0	0.000297	0	1.03	0	7.5237	0	7.2756	0	2307	0	2323	0	1322.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	381.34	0	4.0607	0	33.9333	0	26.929	0	377.745	0	50.09	0	15.8	0	41.09	0	0.0000	0	0.000274	0	0.96	0	7.5270	0	7.2782	0	2303	0	2318	0	1313.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	361.79	0	4.1351	0	33.9090	0	26.902	0	358.396	0	55.74	0	17.6	0	40.50	0	0.0037	0	0.000262	0	0.93	0	7.5368	0	7.2869	0	2299	0	2311	0	1284.8	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	349.66	0	4.1740	0	33.9047	0	26.895	0	346.390	0	59.13	0	18.7	0	40.23	0	0.0037	0	0.000274	0	0.97	0	7.5429	0	7.2924	0	2298	0	2308	0	1267.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	341.71	0	4.1878	0	33.8936	0	26.884	0	338.521	0	60.75	0	19.2	0	39.99	0	0.0037	0	0.000274	0	0.97	0	7.5456	0	7.2947	0	2297	0	2306	0	1259.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	331.76	0	4.2121	0	33.8826	0	26.873	0	328.671	0	63.19	0	20.0	0	39.77	0	0.0037	0	0.000274	0	0.97	0	7.5517	0	7.2999	0	2295	0	2303	0	1242.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	321.00	0	4.2678	0	33.8638	0	26.852	0	318.020	0	67.84	0	21.5	0	38.99	0	0.0037	0	0.000322	0	1.09	0	7.5607	0	7.3082	0	2293	0	2298	0	1216.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	311.47	0	4.2918	0	33.8563	0	26.844	0	308.585	0	71.34	0	22.6	0	38.65	0	0.0073	0	0.000322	0	1.09	0	7.5650	0	7.3119	0	2292	0	2296	0	1205.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	301.22	0	4.3359	0	33.8451	0	26.830	0	298.438	0	74.84	0	23.8	0	38.22	0	0.0073	0	0.000286	0	1.00	0	7.5739	4	7.3200	4	2290	0	2291	4	1180.4	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	291.02	0	4.3604	0	33.8367	0	26.821	0	288.339	0	78.36	0	24.9	0	37.78	0	0.0037	0	0.000274	0	0.97	0	7.5808	0	7.3259	0	2289	0	2288	0	1161.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	281.88	0	4.4118	0	33.8280	0	26.808	0	279.289	0	82.28	0	26.2	0	37.36	0	0.0000	0	0.000286	0	1.00	0	7.5901	4	7.3345	4	2287	0	2284	4	1136.8	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	271.66	0	4.4737	0	33.8132	0	26.790	0	269.170	0	87.62	0	27.9	0	36.49	0	0.0037	0	0.000298	0	1.03	0	7.6024	0	7.3458	0	2285	0	2278	0	1104.1	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	261.60	0	4.5290	0	33.8067	0	26.779	0	259.209	0	93.41	0	29.8	0	36.02	0	0.0000	0	0.000287	0	1.00	0	7.6152	0	7.3574	0	2284	0	2272	0	1071.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	251.10	0	4.6168	0	33.7964	0	26.761	0	248.811	0	99.76	0	31.9	0	35.24	0	0.0000	0	0.000323	0	1.09	0	7.6297	0	7.3710	0	2282	0	2266	0	1035.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	241.92	0	4.6469	0	33.7903	0	26.753	0	239.720	0	104.58	0	33.4	0	34.63	0	-0.0037	0	0.000382	0	1.25	0	7.6391	0	7.3793	0	2280	0	2262	0	1012.7	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	231.27	0	4.7174	0	33.7783	0	26.735	0	229.173	0	110.52	0	35.4	0	33.85	0	0.0037	0	0.000370	0	1.22	0	7.6539	0	7.3930	0	2278	0	2255	0	977.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	221.30	0	4.7570	0	33.7687	0	26.723	0	219.298	0	116.53	0	37.3	0	33.24	0	0.0000	0	0.000406	0	1.31	0	7.6651	0	7.4031	0	2276	0	2250	0	952.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	209.23	0	4.8599	0	33.7568	0	26.702	0	207.344	0	125.39	0	40.3	0	32.14	0	0.0000	0	0.000466	0	1.46	0	7.6883	0	7.4246	0	2274	0	2241	0	900.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	201.52	0	5.0201	0	33.7542	0	26.682	0	199.707	0	131.80	0	42.5	0	30.79	0	0.0000	0	0.000407	0	1.31	0	7.7112	0	7.4468	0	2272	0	2232	0	852.5	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	191.92	0	5.1149	0	33.7431	0	26.663	0	190.198	0	141.88	0	45.9	0	29.69	0	0.0000	0	0.000395	0	1.28	0	7.7344	0	7.4685	0	2269	0	2222	0	805.8	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	181.47	0	5.1581	0	33.7213	0	26.640	0	179.846	0	153.67	0	49.7	0	28.45	0	0.0000	0	0.000490	0	1.53	0	7.7575	4	7.4894	4	2267	0	2213	4	761.6	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	171.46	0	5.2224	0	33.6863	0	26.605	0	169.930	0	166.68	0	54.0	0	27.05	0	0.0000	0	0.000443	0	1.40	0	7.7812	4	7.5113	4	2263	0	2202	4	718.4	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	161.26	0	5.2577	0	33.6549	0	26.576	0	159.825	0	180.35	0	58.4	0	26.05	0	0.0000	0	0.000455	0	1.44	0	7.8044	0	7.5324	0	2260	0	2192	0	678.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	151.78	0	5.2737	0	33.5933	0	26.525	0	150.432	0	193.37	0	62.7	0	24.71	0	0.0000	0	0.000455	0	1.44	0	7.8259	4	7.5518	4	2255	0	2181	4	642.8	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	141.36	0	5.2949	0	33.5067	0	26.454	0	140.108	0	208.00	0	67.4	0	23.58	0	-0.0037	0	0.000467	0	1.47	0	7.8467	4	7.5708	4	2249	0	2169	4	609.6	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	131.46	0	5.2816	0	33.4112	0	26.380	0	130.299	0	221.68	0	71.7	0	22.88	0	-0.0037	0	0.000515	0	1.59	0	7.8714	0	7.5929	0	2243	0	2156	0	572.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	121.69	0	5.2712	0	33.2036	0	26.217	0	120.618	0	235.37	0	76.0	0	21.87	0	0.0000	0	0.000432	0	1.38	0	7.8868	0	7.6067	0	2231	0	2141	0	549.1	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	111.88	0	5.4307	0	33.0654	0	26.089	0	110.897	0	247.91	0	80.3	0	19.99	0	0.0146	0	0.000457	0	1.44	0	7.9088	0	7.6289	0	2223	0	2125	0	519.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	101.94	0	5.8323	0	32.8785	0	25.893	0	101.047	0	259.38	0	84.7	0	17.32	0	0.0292	0	0.000470	0	1.47	0	7.9403	0	7.6637	0	2211	0	2102	0	478.7	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	96.89	0	6.0600	0	32.7617	0	25.773	0	96.043	0	266.73	0	87.5	0	15.70	0	0.0365	0	0.000458	0	1.45	0	7.9566	0	7.6820	0	2204	0	2089	0	458.7	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	91.96	0	5.8343	0	32.6182	0	25.687	0	91.157	0	275.51	0	89.8	0	15.22	0	0.0365	0	0.000470	0	1.48	0	7.9625	0	7.6842	0	2196	0	2082	0	450.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	86.87	0	5.8877	0	32.5672	0	25.641	0	86.112	0	281.03	0	91.7	0	14.57	0	0.0474	0	0.000994	0	2.84	0	7.9677	0	7.6897	0	2193	0	2077	0	444.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	81.86	0	5.9108	0	32.5370	0	25.614	0	81.147	0	284.33	0	92.8	0	13.91	0	0.0401	0	0.000518	0	1.60	0	7.9736	0	7.6954	0	2192	0	2074	0	437.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	76.69	0	6.5658	0	32.5221	0	25.520	0	76.023	0	284.96	0	94.4	0	12.19	0	0.0693	0	0.000614	0	1.85	0	8.0021	0	7.7316	0	2190	0	2059	0	408.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	71.70	0	7.9695	0	32.4592	0	25.280	0	71.077	0	282.29	0	96.5	0	10.15	0	0.1278	0	0.000914	0	2.63	0	7.9980	4	7.7482	4	2185	0	2048	4	413.8	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	66.83	0	9.7013	0	32.2933	0	24.885	0	66.250	0	278.57	0	98.8	0	8.02	0	0.3796	0	0.001024	0	2.92	0	8.0151	0	7.7900	0	2176	0	2023	0	396.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	61.54	0	9.7152	0	32.2923	0	24.882	0	61.007	0	278.56	0	98.9	0	7.87	0	0.3832	0	0.000917	0	2.64	0	8.0151	0	7.7901	0	2176	0	2024	0	396.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	56.78	0	9.7185	0	32.2927	0	24.881	0	56.289	0	278.76	0	98.9	0	7.95	0	0.3760	4	0.000857	0	2.48	0	8.0160	0	7.7908	0	2177	0	2024	0	396.3	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	51.47	0	9.7220	0	32.2929	0	24.881	0	51.025	0	278.87	0	99.0	0	7.85	0	0.3906	4	0.001214	0	3.41	0	8.0168	4	7.7914	4	2178	0	2025	4	395.9	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	46.47	0	9.7234	0	32.2927	0	24.880	0	46.069	0	278.87	0	99.0	0	7.94	0	0.3687	4	0.000881	0	2.54	0	8.0188	4	7.7931	4	2178	0	2024	4	394.2	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	41.62	0	9.7257	0	32.2920	0	24.879	0	41.261	0	278.88	0	99.0	0	7.95	0	0.3869	4	0.000941	0	2.70	0	8.0186	0	7.7928	0	2178	0	2024	0	394.6	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	36.80	0	9.7262	0	32.2918	0	24.879	0	36.483	0	279.08	0	99.1	0	8.02	0	0.3760	4	0.000845	0	2.45	0	8.0184	0	7.7925	0	2178	0	2025	0	395.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	31.64	0	9.7258	0	32.2909	0	24.878	0	31.368	0	279.05	0	99.1	0	7.87	0	0.3723	4	0.001000	0	2.85	0	8.0207	0	7.7944	0	2178	0	2024	0	393.0	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	26.77	0	9.7253	0	32.2909	0	24.878	0	26.540	0	279.02	0	99.1	0	8.01	0	0.4088	4	0.000905	0	2.61	0	8.0214	0	7.7949	0	2178	0	2024	0	392.4	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	21.91	0	9.7253	0	32.2906	0	24.878	0	21.722	0	279.13	0	99.1	0	7.92	0	0.3978	4	0.000834	0	2.42	0	8.0208	4	7.7942	4	2178	0	2024	4	393.2	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	16.37	0	9.7243	0	32.2910	0	24.878	0	16.230	0	279.21	0	99.1	0	7.86	0	0.3614	4	0.000869	0	2.51	0	8.0223	0	7.7955	0	2178	0	2023	0	391.9	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	11.93	0	9.7245	0	32.2906	0	24.878	0	11.828	0	279.19	0	99.1	0	7.91	0	0.3796	4	0.000857	0	2.48	0	8.0236	0	7.7965	0	2178	0	2023	0	390.8	0
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0	7.90	0	9.7238	0	32.2908	0	24.878	0	7.833	0	279.29	0	99.1	0	7.95	0	0.3796	4	0.000857	0	2.48	0	8.0250	4	7.7977	4	2179	0	2023	4	389.6	4
5906531	15	C	11/21/2022	11:54	217.020	49.352	4	0																																
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1598.74	0	2.2493	0	34.5227	0	27.573	0	1579.075	0	26.96	0	8.2	0	43.52	0	0.0037	0	0.000185	0	0.74	0	7.5699	0	7.3386	0	2407	0	2400	0	1064.0	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1499.58	0	2.3795	0	34.4952	0	27.540	0	1481.482	0	22.62	0	6.9	0	43.77	0	0.0037	0	0.000186	0	0.74	0	7.5569	0	7.3253	0	2402	0	2400	0	1109.0	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1399.88	0	2.4693	0	34.4767	0	27.517	0	1383.312	0	20.05	0	6.1	0	43.88	0	0.0073	0	0.000198	0	0.77	0	7.5523	0	7.3188	0	2399	0	2399	0	1133.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1299.54	0	2.5794	0	34.4546	0	27.489	0	1284.465	0	17.92	0	5.5	0	43.91	0	0.0000	0	0.000174	0	0.71	0	7.5462	0	7.3110	0	2394	0	2397	0	1162.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1199.22	0	2.7037	0	34.4287	0	27.457	0	1185.591	0	17.06	0	5.2	0	43.84	0	0.0000	0	0.000198	0	0.77	0	7.5434	0	7.3064	0	2389	0	2394	0	1182.0	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1099.19	0	2.8306	0	34.4023	0	27.425	0	1086.956	0	16.63	0	5.1	0	43.70	0	0.0037	0	0.000223	0	0.83	0	7.5424	0	7.3033	0	2384	0	2390	0	1196.8	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	1000.14	0	2.9816	0	34.3687	0	27.384	0	989.242	0	17.26	0	5.3	0	43.66	0	0.0037	0	0.000211	0	0.80	0	7.5402	0	7.2996	0	2377	0	2384	0	1214.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	950.93	0	3.0885	0	34.3470	0	27.357	0	940.679	0	17.00	0	5.3	0	43.57	0	0.0037	0	0.000235	0	0.86	0	7.5393	0	7.2983	0	2372	0	2380	0	1222.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	901.04	0	3.1822	0	34.3280	0	27.333	0	891.433	0	16.88	0	5.2	0	43.61	0	0.0037	0	0.000223	0	0.83	0	7.5384	0	7.2968	0	2368	0	2376	0	1230.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	851.81	0	3.2919	0	34.3046	0	27.303	0	842.827	0	17.45	0	5.4	0	43.43	0	0.0073	0	0.000271	0	0.96	0	7.5379	0	7.2958	0	2363	0	2372	0	1237.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	800.92	0	3.3799	0	34.2855	0	27.280	0	792.570	0	18.19	0	5.7	0	43.34	0	0.0073	0	0.000212	0	0.80	0	7.5363	0	7.2936	0	2359	0	2368	0	1247.9	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	751.22	0	3.4987	0	34.2542	0	27.243	0	743.477	0	20.10	0	6.3	0	43.07	0	0.0000	0	0.000212	0	0.81	0	7.5355	4	7.2925	4	2353	0	2363	4	1255.3	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	701.81	0	3.5741	0	34.2336	0	27.219	0	694.658	0	21.59	0	6.7	0	43.02	0	0.0037	0	0.000213	0	0.81	0	7.5353	0	7.2914	0	2349	0	2359	0	1261.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	651.81	0	3.6661	0	34.2077	0	27.189	0	645.245	0	22.87	0	7.2	0	42.97	0	0.0037	0	0.000248	0	0.90	0	7.5346	0	7.2900	0	2344	0	2355	0	1269.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	601.32	0	3.7632	0	34.1635	0	27.144	0	595.336	0	25.87	0	8.1	0	42.58	0	0.0073	0	0.000225	0	0.84	0	7.5305	0	7.2858	0	2337	0	2349	0	1285.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	551.75	0	3.8579	0	34.1160	0	27.096	0	546.324	0	29.83	0	9.4	0	42.40	0	0.0000	0	0.000261	0	0.93	0	7.5284	0	7.2832	0	2328	0	2341	0	1296.0	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	501.87	0	3.9096	0	34.0603	0	27.046	0	496.994	0	34.19	0	10.8	0	42.21	0	0.0037	0	0.000249	0	0.90	0	7.5232	0	7.2775	0	2320	0	2335	0	1315.3	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	451.27	0	3.9777	0	34.0073	0	26.997	0	446.940	0	40.28	0	12.7	0	41.88	0	0.0073	0	0.000273	0	0.96	0	7.5258	0	7.2787	0	2312	0	2327	0	1311.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	401.30	0	4.1467	0	33.9648	0	26.946	0	397.497	0	51.45	0	16.3	0	40.47	0	0.0037	0	0.000321	0	1.09	0	7.5511	0	7.3012	0	2306	0	2313	0	1239.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	381.38	0	4.1739	0	33.9446	0	26.927	0	377.784	0	55.71	0	17.6	0	40.39	0	0.0037	0	0.000298	0	1.03	0	7.5455	0	7.2959	0	2303	0	2311	0	1257.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	361.63	0	4.1355	0	33.9177	0	26.909	0	358.238	0	56.66	0	17.9	0	40.51	0	0.0000	0	0.000345	0	1.15	0	7.5452	0	7.2944	0	2300	0	2309	0	1259.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	351.31	0	4.1689	0	33.9072	0	26.897	0	348.023	0	58.72	0	18.6	0	40.24	0	0.0000	0	0.000274	0	0.97	0	7.5490	0	7.2977	0	2298	0	2307	0	1248.8	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	341.14	0	4.2049	0	33.8938	0	26.883	0	337.957	0	61.77	0	19.6	0	39.91	0	0.0000	0	0.000298	0	1.03	0	7.5541	0	7.3023	0	2297	0	2303	0	1234.3	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	330.98	0	4.2308	0	33.8840	0	26.872	0	327.899	0	64.40	0	20.4	0	39.38	0	0.0073	0	0.000286	0	1.00	0	7.5605	0	7.3079	0	2295	0	2300	0	1216.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	321.65	0	4.3044	0	33.8745	0	26.857	0	318.663	0	67.78	0	21.5	0	38.96	0	0.0037	0	0.000298	0	1.03	0	7.5692	0	7.3162	0	2294	0	2296	0	1192.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	311.40	0	4.3368	0	33.8647	0	26.845	0	308.516	0	71.80	0	22.8	0	38.56	0	0.0000	0	0.000346	0	1.15	0	7.5743	0	7.3207	0	2292	0	2293	0	1178.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	301.44	0	4.3701	0	33.8542	0	26.834	0	298.656	0	75.10	0	23.9	0	38.18	0	0.0037	0	0.000310	0	1.06	0	7.5831	4	7.3285	4	2291	0	2289	4	1154.8	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	291.85	0	4.4070	0	33.8390	0	26.817	0	289.161	0	79.32	0	25.2	0	37.53	0	0.0000	0	0.000346	0	1.15	0	7.5921	0	7.3366	0	2289	0	2284	0	1130.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	281.10	0	4.4521	0	33.8316	0	26.807	0	278.517	0	84.18	0	26.8	0	37.12	0	0.0037	0	0.000310	0	1.06	0	7.5978	0	7.3418	0	2287	0	2281	0	1115.8	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	271.13	0	4.4847	0	33.8216	0	26.795	0	268.645	0	88.59	0	28.2	0	36.70	0	0.0037	0	0.000334	0	1.12	0	7.6078	0	7.3507	0	2285	0	2276	0	1090.0	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	261.57	0	4.5138	0	33.8071	0	26.781	0	259.179	0	93.14	0	29.7	0	35.94	0	0.0037	0	0.000334	0	1.12	0	7.6181	0	7.3598	0	2284	0	2272	0	1063.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	251.45	0	4.5641	0	33.7942	0	26.765	0	249.157	0	98.66	0	31.5	0	35.12	0	0.0000	0	0.000465	0	1.46	0	7.6397	0	7.3792	0	2282	0	2264	0	1010.3	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	241.13	0	4.6884	0	33.7771	0	26.738	0	238.937	0	109.43	0	35.0	0	33.89	0	0.0000	0	0.000358	0	1.19	0	7.6545	0	7.3935	0	2278	0	2256	0	975.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	230.64	0	4.7388	0	33.7713	0	26.727	0	228.549	0	115.41	0	37.0	0	33.59	0	-0.0037	0	0.000418	0	1.34	0	7.6643	0	7.4025	0	2277	0	2251	0	952.9	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	221.21	0	4.8520	0	33.7639	0	26.709	0	219.209	0	119.95	0	38.5	0	32.36	0	0.0000	0	0.000430	0	1.37	0	7.6878	0	7.4245	0	2275	0	2242	0	900.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	211.34	0	4.9442	0	33.7533	0	26.690	0	209.433	0	128.48	0	41.4	0	31.38	0	-0.0037	0	0.000383	0	1.25	0	7.7071	0	7.4425	0	2273	0	2234	0	859.9	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	201.48	0	5.0518	0	33.7448	0	26.671	0	199.667	0	137.70	0	44.4	0	30.45	0	0.0000	0	0.000442	0	1.40	0	7.7306	0	7.4646	0	2271	0	2225	0	812.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	191.84	0	5.1696	0	33.7404	0	26.654	0	190.118	0	147.45	0	47.7	0	29.27	0	0.0000	0	0.000419	0	1.34	0	7.7488	4	7.4822	4	2269	0	2217	4	777.7	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	181.47	0	5.2205	0	33.7244	0	26.635	0	179.846	0	156.67	0	50.8	0	28.08	0	0.0000	0	0.000431	0	1.37	0	7.7641	0	7.4962	0	2266	0	2210	0	749.4	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	171.70	0	5.2160	0	33.6871	0	26.606	0	170.167	0	167.24	0	54.2	0	27.18	0	0.0037	0	0.000419	0	1.34	0	7.7833	0	7.5132	0	2263	0	2202	0	714.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	161.75	0	5.1835	0	33.6455	0	26.577	0	160.310	0	178.50	0	57.7	0	26.46	0	0.0000	0	0.000526	0	1.62	0	7.8034	0	7.5305	0	2260	0	2193	0	679.7	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	151.85	0	5.2100	0	33.5719	0	26.516	0	150.502	0	192.00	0	62.1	0	24.98	0	-0.0037	0	0.000455	0	1.44	0	7.8277	0	7.5527	0	2254	0	2180	0	639.4	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	141.24	0	5.2328	0	33.4892	0	26.447	0	139.990	0	207.03	0	67.0	0	23.62	0	0.0037	0	0.000455	0	1.44	0	7.8535	0	7.5761	0	2248	0	2167	0	599.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	131.70	0	5.2714	0	33.3429	0	26.327	0	130.537	0	224.16	0	72.5	0	22.50	0	0.0037	0	0.000456	0	1.44	0	7.8760	4	7.5971	4	2240	0	2151	4	565.2	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	121.88	0	5.2944	0	33.2207	0	26.228	0	120.807	0	237.89	0	76.9	0	21.61	0	0.0073	0	0.000444	0	1.41	0	7.8926	4	7.6123	4	2232	0	2139	4	541.4	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	111.70	0	5.5580	0	32.9765	0	26.003	0	110.719	0	252.10	0	81.9	0	19.03	0	0.0219	0	0.000873	0	2.52	0	7.9246	4	7.6454	4	2217	0	2114	4	498.0	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	101.91	0	5.8651	0	32.7827	0	25.814	0	101.017	0	263.21	0	86.0	0	17.27	0	0.0292	0	0.000470	0	1.48	0	7.9485	0	7.6718	0	2206	0	2094	0	467.9	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	96.86	0	6.0085	0	32.7253	0	25.751	0	96.013	0	270.06	0	88.5	0	15.98	0	0.0401	0	0.000554	0	1.69	0	7.9589	0	7.6835	0	2202	0	2087	0	455.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	91.50	0	6.2305	0	32.6683	0	25.678	0	90.701	0	272.87	0	89.8	0	15.14	0	0.0511	0	0.000518	0	1.60	0	7.9732	0	7.7000	0	2198	0	2077	0	439.2	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	86.70	0	6.3885	0	32.6179	0	25.619	0	85.944	0	276.63	0	91.3	0	14.11	0	0.0803	0	0.000780	0	2.28	0	7.9801	4	7.7086	4	2195	0	2072	4	431.6	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	81.60	0	6.5510	0	32.5861	0	25.573	0	80.889	0	280.58	0	93.0	0	13.46	0	0.0985	0	0.000650	0	1.94	0	8.0333	0	7.7610	0	2193	0	2050	0	376.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	76.81	0	9.1105	0	32.3160	0	24.997	0	76.142	0	280.53	0	98.3	0	8.06	0	0.3686	0	0.000964	0	2.76	0	8.0230	0	7.7892	0	2175	0	2023	0	387.3	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	71.86	0	9.1219	0	32.3169	0	24.995	0	71.236	0	281.21	0	98.5	0	8.11	0	0.3468	0	0.000773	0	2.26	0	8.0244	0	7.7906	0	2176	0	2024	0	386.3	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	66.70	0	9.1457	0	32.3134	0	24.989	0	66.121	0	281.60	0	98.7	0	7.99	0	0.3540	4	0.000916	0	2.64	0	8.0265	0	7.7927	0	2177	0	2023	0	384.6	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	61.55	0	9.1488	0	32.3126	0	24.988	0	61.017	0	281.90	0	98.8	0	7.88	0	0.3540	4	0.001309	0	3.66	0	8.0261	4	7.7922	4	2178	0	2024	4	385.3	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	56.59	0	9.1486	0	32.3122	0	24.987	0	56.100	0	282.09	0	98.9	0	8.05	0	0.3978	4	0.000797	0	2.33	0	8.0283	0	7.7940	0	2178	0	2024	0	383.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	51.85	0	9.1499	0	32.3117	0	24.987	0	51.402	0	282.48	0	99.0	0	7.94	0	0.3540	4	0.000845	0	2.45	0	8.0295	0	7.7951	0	2179	0	2024	0	382.5	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	46.85	0	9.1493	0	32.3117	0	24.987	0	46.446	0	282.50	0	99.0	0	7.87	0	0.3467	4	0.000821	0	2.39	0	8.0306	4	7.7959	4	2179	0	2024	4	381.7	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	41.04	0	9.1471	0	32.3123	0	24.987	0	40.687	0	282.54	0	99.1	0	8.12	0	0.3540	4	0.000809	0	2.36	0	8.0310	0	7.7961	0	2179	0	2024	0	381.6	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	35.31	0	9.1471	0	32.3121	0	24.987	0	35.006	0	282.57	0	99.1	0	7.88	0	0.3540	4	0.000916	0	2.64	0	8.0309	4	7.7958	4	2179	0	2024	4	382.0	4
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	30.63	0	9.1471	0	32.3118	0	24.987	0	30.367	0	282.55	0	99.1	0	8.09	0	0.3942	4	0.000880	0	2.54	0	8.0320	0	7.7966	0	2179	0	2024	0	381.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	24.72	0	9.1467	0	32.3118	0	24.987	0	24.508	0	282.54	0	99.1	0	8.07	0	0.3686	4	0.000892	0	2.57	0	8.0332	0	7.7976	0	2179	0	2023	0	380.1	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	17.42	0	9.1452	0	32.3121	0	24.987	0	17.271	0	282.52	0	99.0	0	7.98	0	0.3540	4	0.000809	0	2.36	0	8.0340	0	7.7981	0	2179	0	2023	0	379.6	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	11.69	0	9.1440	0	32.3122	0	24.987	0	11.590	0	282.68	0	99.1	0	7.95	0	0.3540	4	0.000892	0	2.57	0	8.0332	0	7.7971	0	2179	0	2024	0	380.8	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0	6.58	0	9.1432	0	32.3119	0	24.987	0	6.524	0	282.73	0	99.1	0	8.01	0	0.3540	4	0.000916	0	2.64	0	8.0344	0	7.7980	0	2180	0	2024	0	379.8	0
5906531	16	C	12/01/2022	22:55	217.179	49.351	4	0																																
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1598.61	0	2.2684	0	34.5183	0	27.568	0	1578.948	0	26.31	0	8.0	0	43.71	0	0.0000	0	0.000233	0	0.86	0	7.5669	0	7.3362	0	2406	0	2400	0	1071.6	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1499.18	0	2.3691	0	34.4969	0	27.542	0	1481.088	0	22.85	0	6.9	0	43.79	0	0.0000	0	0.000209	0	0.80	0	7.5591	0	7.3271	0	2402	0	2400	0	1103.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1399.07	0	2.4527	0	34.4792	0	27.520	0	1382.514	0	20.57	0	6.3	0	43.95	0	0.0037	0	0.000222	0	0.83	0	7.5543	0	7.3202	0	2399	0	2399	0	1128.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1299.14	0	2.5855	0	34.4530	0	27.488	0	1284.071	0	18.05	0	5.5	0	44.01	0	0.0037	0	0.000198	0	0.77	0	7.5476	0	7.3123	0	2394	0	2397	0	1158.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1199.75	0	2.7449	0	34.4220	0	27.449	0	1186.113	0	15.69	0	4.8	0	43.94	0	0.0037	0	0.000270	0	0.96	0	7.5387	0	7.3028	0	2388	0	2394	0	1195.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	1099.99	0	2.8728	0	34.3960	0	27.416	0	1087.745	0	15.37	0	4.7	0	43.88	0	0.0073	0	0.000211	0	0.80	0	7.5380	0	7.3001	0	2383	0	2390	0	1209.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	999.92	0	3.0185	0	34.3612	0	27.375	0	989.025	0	17.04	0	5.3	0	43.52	0	0.0037	0	0.000223	0	0.83	0	7.5383	0	7.2984	0	2375	0	2383	0	1219.6	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	951.55	0	3.1217	0	34.3397	0	27.348	0	941.291	0	17.05	0	5.3	0	43.50	0	0.0037	0	0.000211	0	0.80	0	7.5373	0	7.2969	0	2371	0	2379	0	1228.0	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	901.75	0	3.2186	0	34.3179	0	27.321	0	892.134	0	17.48	0	5.4	0	43.50	0	0.0037	0	0.000212	0	0.80	0	7.5354	0	7.2946	0	2366	0	2375	0	1239.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	851.59	0	3.3252	0	34.2947	0	27.292	0	842.610	0	17.77	0	5.5	0	43.43	0	0.0037	0	0.000236	0	0.87	0	7.5332	0	7.2921	0	2361	0	2371	0	1251.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	801.60	0	3.4179	0	34.2762	0	27.269	0	793.242	0	18.96	0	5.9	0	43.13	0	0.0073	0	0.000295	0	1.02	0	7.5349	0	7.2929	0	2357	0	2367	0	1251.7	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	751.63	0	3.5219	0	34.2484	0	27.236	0	743.882	0	20.62	0	6.4	0	43.13	0	0.0000	0	0.000224	0	0.84	0	7.5332	0	7.2908	0	2352	0	2362	0	1262.0	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	700.77	0	3.6449	0	34.2158	0	27.198	0	693.631	0	21.98	0	6.9	0	42.90	0	0.0073	0	0.000367	0	1.21	0	7.5315	0	7.2889	0	2346	0	2357	0	1272.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	651.46	0	3.7134	0	34.1904	0	27.171	0	644.899	0	23.98	0	7.5	0	42.78	0	0.0037	0	0.000213	0	0.81	0	7.5288	0	7.2856	0	2341	0	2353	0	1285.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	601.06	0	3.7852	0	34.1537	0	27.134	0	595.079	0	26.75	0	8.4	0	42.46	0	0.0073	0	0.000237	0	0.87	0	7.5276	4	7.2835	4	2335	0	2348	4	1294.3	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	551.10	0	3.8775	0	34.1035	0	27.084	0	545.681	0	31.06	0	9.8	0	42.25	0	0.0037	0	0.000237	0	0.87	0	7.5261	0	7.2815	0	2326	0	2340	0	1302.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	501.00	0	3.9547	0	34.0660	0	27.046	0	496.134	0	35.44	0	11.2	0	41.87	0	0.0000	0	0.000285	0	0.99	0	7.5315	0	7.2852	0	2320	0	2332	0	1290.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	451.72	0	4.0278	0	34.0252	0	27.006	0	447.385	0	42.09	0	13.3	0	41.56	0	0.0037	0	0.000404	0	1.30	0	7.5337	4	7.2863	4	2314	0	2326	4	1287.9	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	401.23	0	4.0317	0	33.9621	0	26.955	0	397.428	0	46.51	0	14.7	0	41.34	0	0.0073	0	0.000297	0	1.03	0	7.5292	0	7.2804	0	2307	0	2321	0	1305.9	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	381.17	0	4.1123	0	33.9372	0	26.927	0	377.577	0	51.69	0	16.3	0	40.74	0	0.0037	0	0.000286	0	1.00	0	7.5392	0	7.2895	0	2303	0	2314	0	1276.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	361.75	0	4.1448	0	33.9139	0	26.905	0	358.356	0	56.29	0	17.8	0	40.28	0	0.0037	0	0.000274	0	0.97	0	7.5428	0	7.2924	0	2299	0	2310	0	1266.6	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	351.28	0	4.1739	0	33.8966	0	26.888	0	347.993	0	59.61	0	18.9	0	40.03	0	0.0037	0	0.000286	0	1.00	0	7.5448	0	7.2941	0	2297	0	2307	0	1261.0	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	341.16	0	4.2080	0	33.8825	0	26.873	0	337.976	0	62.35	0	19.7	0	39.56	0	0.0000	0	0.000274	0	0.97	0	7.5547	0	7.3029	0	2296	0	2302	0	1232.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	331.59	0	4.2778	0	33.8685	0	26.855	0	328.503	0	67.23	0	21.3	0	39.06	0	0.0037	0	0.000286	0	1.00	0	7.5607	0	7.3087	0	2293	0	2298	0	1215.5	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	320.84	0	4.3280	0	33.8566	0	26.840	0	317.862	0	71.78	0	22.8	0	38.45	0	0.0037	0	0.000322	0	1.09	0	7.5726	4	7.3194	4	2292	0	2293	4	1182.1	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	310.91	0	4.3666	0	33.8517	0	26.832	0	308.031	0	75.41	0	24.0	0	38.21	0	0.0037	0	0.000298	0	1.03	0	7.5776	0	7.3239	0	2291	0	2290	0	1169.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	301.36	0	4.3809	0	33.8414	0	26.822	0	298.576	0	78.47	0	24.9	0	37.71	0	0.0000	0	0.000286	0	1.00	0	7.5848	0	7.3302	0	2290	0	2287	0	1149.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	291.29	0	4.4122	0	33.8308	0	26.811	0	288.606	0	81.94	0	26.1	0	37.37	0	0.0037	0	0.000310	0	1.06	0	7.5937	0	7.3380	0	2288	0	2283	0	1126.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	281.65	0	4.5007	0	33.8171	0	26.790	0	279.062	0	88.26	0	28.1	0	36.39	0	0.0037	0	0.000346	0	1.15	0	7.6078	0	7.3513	0	2286	0	2276	0	1089.0	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	271.37	0	4.5526	0	33.8020	0	26.772	0	268.883	0	94.73	0	30.2	0	35.80	0	0.0037	0	0.000394	0	1.28	0	7.6214	4	7.3636	4	2283	0	2270	4	1054.5	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	261.14	0	4.6380	0	33.7974	0	26.759	0	258.753	0	100.81	0	32.2	0	34.96	0	0.0037	0	0.000346	0	1.15	0	7.6381	0	7.3791	0	2282	0	2264	0	1013.7	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	251.86	0	4.7480	0	33.7899	0	26.741	0	249.563	0	106.71	0	34.2	0	34.03	0	0.0000	0	0.000358	0	1.19	0	7.6496	0	7.3903	0	2280	0	2258	0	986.6	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	241.49	0	4.8177	0	33.7859	0	26.730	0	239.294	0	112.67	0	36.2	0	33.41	0	0.0000	0	0.000382	0	1.25	0	7.6663	0	7.4056	0	2278	0	2251	0	948.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	231.35	0	4.8925	0	33.7769	0	26.715	0	229.252	0	119.42	0	38.4	0	32.57	0	0.0000	0	0.000347	0	1.16	0	7.6815	0	7.4198	0	2276	0	2245	0	914.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	221.32	0	4.9554	0	33.7669	0	26.700	0	219.318	0	125.88	0	40.5	0	31.60	0	0.0000	0	0.000371	0	1.22	0	7.6983	0	7.4352	0	2274	0	2238	0	878.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	211.23	0	5.0198	0	33.7571	0	26.685	0	209.324	0	134.86	0	43.5	0	30.78	0	-0.0037	0	0.000383	0	1.25	0	7.7216	4	7.4565	4	2272	0	2229	4	830.2	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	201.53	0	5.0696	0	33.7404	0	26.666	0	199.717	0	144.47	0	46.6	0	29.60	0	0.0000	0	0.000407	0	1.31	0	7.7383	0	7.4717	0	2270	0	2222	0	797.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	191.87	0	5.1128	0	33.7227	0	26.647	0	190.148	0	153.30	0	49.5	0	28.83	0	0.0000	0	0.000383	0	1.25	0	7.7504	0	7.4828	0	2268	0	2216	0	774.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	181.85	0	5.1611	0	33.6926	0	26.617	0	180.222	0	164.60	0	53.2	0	27.65	0	0.0037	0	0.000419	0	1.34	0	7.7760	0	7.5062	0	2265	0	2205	0	727.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	171.89	0	5.2053	0	33.6591	0	26.585	0	170.356	0	179.12	0	58.0	0	26.53	0	-0.0037	0	0.000502	0	1.56	0	7.7951	0	7.5237	0	2261	0	2196	0	693.5	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	161.65	0	5.1966	0	33.6114	0	26.549	0	160.211	0	188.29	0	60.9	0	25.76	0	0.0000	0	0.000419	0	1.34	0	7.8114	0	7.5380	0	2257	0	2188	0	665.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	151.59	0	5.2019	0	33.5472	0	26.497	0	150.244	0	201.80	0	65.3	0	24.23	0	0.0000	0	0.000431	0	1.37	0	7.8411	0	7.5647	0	2252	0	2174	0	618.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	141.40	0	5.2956	0	33.4739	0	26.428	0	140.148	0	214.95	0	69.6	0	22.81	0	-0.0037	0	0.000503	0	1.56	0	7.8724	0	7.5943	0	2247	0	2159	0	571.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	131.91	0	5.4640	0	33.3556	0	26.315	0	130.745	0	233.23	0	75.8	0	21.47	0	0.0037	0	0.000492	0	1.53	0	7.8918	4	7.6143	4	2239	0	2145	4	543.6	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	121.20	0	5.5470	0	33.2392	0	26.213	0	120.133	0	243.26	0	79.1	0	20.38	0	0.0037	0	0.000528	0	1.63	0	7.9105	0	7.6324	0	2232	0	2132	0	518.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	111.36	0	5.7442	0	33.0480	0	26.038	0	110.382	0	251.60	0	82.1	0	18.94	0	0.0146	0	0.000576	0	1.75	0	7.9292	0	7.6524	0	2220	0	2114	0	493.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	101.71	0	6.0418	0	32.7642	0	25.778	0	100.819	0	267.51	0	87.7	0	16.07	0	0.0401	0	0.000518	0	1.60	0	7.9583	0	7.6836	0	2204	0	2089	0	456.5	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	96.95	0	6.2204	0	32.6928	0	25.699	0	96.102	0	270.33	0	89.0	0	15.50	0	0.0511	0	0.000673	0	2.00	0	7.9652	4	7.6925	4	2200	0	2081	4	448.4	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	91.59	0	6.2691	0	32.6528	0	25.661	0	90.790	0	274.77	0	90.5	0	14.80	0	0.0621	0	0.000518	0	1.60	0	7.9759	4	7.7031	4	2197	0	2075	4	436.2	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	86.88	0	7.4920	0	32.4783	0	25.362	0	86.122	0	275.41	0	93.2	0	11.50	0	0.1241	0	0.000604	0	1.82	0	7.9971	0	7.7409	0	2185	0	2051	0	413.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	81.54	0	8.5112	0	32.3503	0	25.115	0	80.830	0	282.94	0	97.8	0	8.33	0	0.3796	0	0.000891	0	2.57	0	8.0253	0	7.7827	0	2177	0	2027	0	384.5	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	76.51	0	8.5155	0	32.3499	0	25.114	0	75.845	0	283.53	0	98.1	0	8.27	0	0.3285	0	0.000796	0	2.32	0	8.0258	0	7.7830	0	2178	0	2028	0	384.4	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	71.68	0	8.5158	0	32.3502	0	25.114	0	71.057	0	283.78	0	98.1	0	8.20	0	0.3504	0	0.000808	0	2.35	0	8.0264	0	7.7834	0	2179	0	2029	0	384.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	66.35	0	8.5198	0	32.3498	0	25.113	0	65.775	0	284.04	0	98.2	0	8.24	0	0.3796	0	0.000975	0	2.79	0	8.0277	0	7.7845	0	2179	0	2029	0	383.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	61.54	0	8.5180	0	32.3499	0	25.114	0	61.007	0	284.17	0	98.3	0	8.27	0	0.3504	0	0.000832	0	2.42	0	8.0283	0	7.7849	0	2180	0	2029	0	382.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	56.49	0	8.5196	0	32.3503	0	25.114	0	56.001	0	284.36	0	98.4	0	8.26	0	0.3322	0	0.000808	0	2.35	0	8.0276	0	7.7841	0	2180	0	2030	0	383.9	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	51.35	0	8.5151	0	32.3510	0	25.115	0	50.906	0	284.40	0	98.4	0	8.22	0	0.3395	0	0.000784	0	2.29	0	8.0289	4	7.7851	4	2181	0	2030	4	382.9	4
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	46.67	0	8.5172	0	32.3501	0	25.114	0	46.267	0	284.47	0	98.4	0	8.36	0	0.3504	0	0.000868	0	2.51	0	8.0304	0	7.7863	0	2181	0	2029	0	381.7	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	41.25	0	8.5171	0	32.3500	0	25.113	0	40.895	0	284.52	0	98.4	0	8.31	0	0.3431	0	0.000844	0	2.45	0	8.0304	0	7.7862	0	2181	0	2030	0	381.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	36.58	0	8.5163	0	32.3501	0	25.114	0	36.265	0	284.59	0	98.4	0	8.25	0	0.3504	0	0.000868	0	2.51	0	8.0312	0	7.7867	0	2181	0	2029	0	381.3	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	31.24	0	8.5207	0	32.3504	0	25.113	0	30.972	0	284.63	0	98.4	0	8.39	0	0.3540	0	0.000903	0	2.60	0	8.0316	0	7.7870	0	2181	0	2029	0	381.2	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	26.51	0	8.5200	0	32.3509	0	25.113	0	26.283	0	284.63	0	98.4	0	8.22	0	0.3614	4	0.000987	0	2.82	0	8.0322	0	7.7874	0	2181	0	2029	0	380.8	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	21.59	0	8.5234	0	32.3507	0	25.113	0	21.405	0	284.63	0	98.5	0	8.25	0	0.3650	4	0.000868	0	2.51	0	8.0330	0	7.7880	0	2181	0	2029	0	380.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	16.75	0	8.5230	0	32.3508	0	25.113	0	16.607	0	284.79	0	98.5	0	8.21	0	0.3577	4	0.000820	0	2.39	0	8.0339	0	7.7887	0	2181	0	2029	0	379.5	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	11.44	0	8.5228	0	32.3508	0	25.113	0	11.342	0	284.92	0	98.6	0	8.09	0	0.3577	4	0.000760	0	2.23	0	8.0347	0	7.7893	0	2181	0	2029	0	378.9	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0	7.52	0	8.5224	0	32.3505	0	25.113	0	7.456	0	284.92	0	98.5	0	8.27	0	0.3577	4	0.000796	0	2.32	0	8.0358	0	7.7901	0	2181	0	2028	0	378.1	0
5906531	17	C	12/12/2022	09:56	217.339	49.351	4	0																																
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1599.20	0	2.2840	0	34.5147	0	27.564	0	1579.528	0	26.21	0	8.0	0	43.59	0	0.0000	0	0.000233	0	0.86	0	7.5666	0	7.3362	0	2405	0	2400	0	1072.1	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1499.70	0	2.3816	0	34.4941	0	27.539	0	1481.600	0	22.92	0	7.0	0	43.84	0	0.0037	0	0.000186	0	0.74	0	7.5568	0	7.3253	0	2402	0	2400	0	1109.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1399.69	0	2.4793	0	34.4739	0	27.514	0	1383.125	0	20.37	0	6.2	0	43.92	0	0.0000	0	0.000186	0	0.74	0	7.5503	0	7.3171	0	2398	0	2399	0	1138.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1299.65	0	2.6143	0	34.4473	0	27.481	0	1284.573	0	17.77	0	5.4	0	43.96	0	0.0037	0	0.000222	0	0.83	0	7.5443	0	7.3099	0	2393	0	2396	0	1166.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1199.80	0	2.7119	0	34.4265	0	27.455	0	1186.163	0	17.07	0	5.2	0	43.84	0	0.0073	0	0.000198	0	0.77	0	7.5422	0	7.3055	0	2389	0	2394	0	1185.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	1099.28	0	2.8792	0	34.3925	0	27.413	0	1087.045	0	16.11	0	5.0	0	43.77	0	0.0037	0	0.000246	0	0.89	0	7.5394	0	7.3013	0	2382	0	2388	0	1204.8	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	999.56	0	3.0278	0	34.3594	0	27.372	0	988.670	0	17.19	0	5.3	0	43.60	0	0.0037	0	0.000211	0	0.80	0	7.5364	0	7.2968	0	2375	0	2383	0	1224.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	951.17	0	3.0931	0	34.3455	0	27.355	0	940.916	0	16.88	0	5.2	0	43.65	0	0.0037	0	0.000235	0	0.86	0	7.5348	0	7.2944	0	2372	0	2381	0	1235.5	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	901.19	0	3.2041	0	34.3208	0	27.325	0	891.581	0	17.29	0	5.4	0	43.51	0	0.0073	0	0.000271	0	0.96	0	7.5323	0	7.2917	0	2367	0	2377	0	1248.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	850.77	0	3.3021	0	34.2996	0	27.299	0	841.800	0	17.66	0	5.5	0	43.44	0	0.0037	0	0.000236	0	0.87	0	7.5317	0	7.2905	0	2362	0	2373	0	1255.7	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	801.44	0	3.4071	0	34.2788	0	27.272	0	793.084	0	18.54	0	5.8	0	43.30	0	0.0000	0	0.000212	0	0.80	0	7.5320	0	7.2902	0	2358	0	2368	0	1260.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	751.79	0	3.5012	0	34.2538	0	27.243	0	744.040	0	20.37	0	6.4	0	43.09	0	0.0037	0	0.000224	0	0.84	0	7.5314	0	7.2890	0	2353	0	2364	0	1267.6	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	701.08	0	3.5965	0	34.2295	0	27.214	0	693.937	0	20.95	0	6.6	0	43.00	0	0.0073	0	0.000248	0	0.90	0	7.5280	0	7.2852	0	2348	0	2360	0	1283.8	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	651.52	0	3.7042	0	34.1887	0	27.170	0	644.958	0	23.94	0	7.5	0	42.81	0	0.0037	0	0.000213	0	0.81	0	7.5270	0	7.2838	0	2341	0	2354	0	1291.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	601.81	0	3.8045	0	34.1572	0	27.135	0	595.820	0	26.68	0	8.4	0	42.62	0	0.0073	0	0.000546	0	1.67	0	7.5293	0	7.2853	0	2335	0	2348	0	1289.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	551.23	0	3.8857	0	34.1056	0	27.085	0	545.810	0	31.31	0	9.9	0	42.22	0	0.0037	0	0.000225	0	0.84	0	7.5246	0	7.2803	0	2327	0	2340	0	1307.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	500.95	0	3.9584	0	34.0578	0	27.040	0	496.084	0	36.50	0	11.5	0	41.93	0	0.0073	0	0.000285	0	0.99	0	7.5259	0	7.2804	0	2319	0	2333	0	1307.1	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	449.16	0	4.0066	0	34.0032	0	26.991	0	444.853	0	42.14	0	13.3	0	41.73	0	0.0037	0	0.000261	0	0.93	0	7.5244	0	7.2777	0	2311	0	2326	0	1315.7	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	401.71	0	4.0895	0	33.9493	0	26.939	0	397.903	0	49.91	0	15.8	0	41.01	0	0.0037	0	0.000250	0	0.90	0	7.5319	0	7.2836	0	2305	0	2318	0	1296.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	381.75	0	4.1251	0	33.9249	0	26.916	0	378.151	0	53.92	0	17.0	0	40.69	0	0.0037	0	0.000345	0	1.15	0	7.5355	0	7.2865	0	2301	0	2313	0	1286.7	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	361.39	0	4.2347	0	33.9037	0	26.888	0	358.000	0	59.80	0	18.9	0	39.74	0	0.0037	0	0.000357	0	1.18	0	7.5527	0	7.3022	0	2298	0	2304	0	1236.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	351.57	0	4.2602	0	33.8972	0	26.880	0	348.280	0	63.34	0	20.1	0	39.51	0	0.0000	0	0.000286	0	1.00	0	7.5543	0	7.3036	0	2296	0	2303	0	1232.6	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	340.74	0	4.2991	0	33.8858	0	26.867	0	337.561	0	66.23	0	21.0	0	39.22	0	0.0000	0	0.000286	0	1.00	0	7.5621	0	7.3105	0	2295	0	2299	0	1210.8	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	331.15	0	4.3282	0	33.8794	0	26.858	0	328.068	0	69.16	0	22.0	0	38.89	0	0.0073	0	0.000310	0	1.06	0	7.5663	4	7.3143	4	2294	0	2297	4	1199.4	4
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	321.60	0	4.3527	0	33.8714	0	26.849	0	318.614	0	71.75	0	22.8	0	38.56	0	0.0000	0	0.000274	0	0.97	0	7.5702	0	7.3177	0	2293	0	2294	0	1189.1	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	310.92	0	4.4002	0	33.8549	0	26.831	0	308.041	0	75.15	0	23.9	0	38.03	0	0.0000	0	0.000298	0	1.03	0	7.5787	0	7.3253	0	2291	0	2290	0	1166.1	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	301.45	0	4.4313	0	33.8450	0	26.820	0	298.666	0	78.78	0	25.1	0	37.54	0	0.0000	0	0.000298	0	1.03	0	7.5875	0	7.3332	0	2289	0	2286	0	1142.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	290.97	0	4.4987	0	33.8335	0	26.804	0	288.290	0	84.68	0	27.0	0	36.99	0	0.0000	0	0.000298	0	1.03	0	7.5971	0	7.3422	0	2287	0	2281	0	1116.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	281.80	0	4.5347	0	33.8285	0	26.796	0	279.210	0	88.28	0	28.2	0	36.45	0	0.0000	0	0.000358	0	1.18	0	7.6085	0	7.3523	0	2286	0	2276	0	1087.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	271.80	0	4.5803	0	33.8191	0	26.783	0	269.309	0	92.48	0	29.5	0	36.06	0	0.0000	0	0.000358	0	1.18	0	7.6145	0	7.3578	0	2284	0	2273	0	1072.6	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	261.32	0	4.6378	0	33.8090	0	26.769	0	258.931	0	97.04	0	31.0	0	35.37	0	0.0037	0	0.000334	0	1.12	0	7.6315	0	7.3732	0	2283	0	2266	0	1030.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	251.50	0	4.6948	0	33.7988	0	26.754	0	249.207	0	104.07	0	33.3	0	34.83	0	0.0000	0	0.000370	0	1.22	0	7.6409	0	7.3819	0	2281	0	2262	0	1007.8	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	241.83	0	4.7451	0	33.7855	0	26.738	0	239.631	0	109.09	0	35.0	0	33.85	0	0.0000	0	0.000359	0	1.19	0	7.6572	0	7.3966	0	2279	0	2255	0	969.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	231.16	0	4.8798	0	33.7722	0	26.713	0	229.064	0	119.52	0	38.4	0	32.45	0	-0.0037	0	0.000406	0	1.31	0	7.6791	0	7.4175	0	2276	0	2245	0	919.5	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	221.87	0	4.9726	0	33.7636	0	26.695	0	219.863	0	128.41	0	41.4	0	31.49	0	0.0037	0	0.000418	0	1.34	0	7.7040	0	7.4405	0	2274	0	2236	0	866.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	211.69	0	5.0652	0	33.7571	0	26.680	0	209.780	0	137.87	0	44.5	0	30.39	0	0.0000	0	0.000478	0	1.50	0	7.7207	0	7.4563	0	2272	0	2229	0	831.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	201.06	0	5.1148	0	33.7505	0	26.669	0	199.251	0	144.51	0	46.7	0	29.75	0	0.0000	0	0.000490	0	1.53	0	7.7288	0	7.4638	0	2270	0	2225	0	816.4	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	191.62	0	5.1731	0	33.7435	0	26.656	0	189.900	0	149.26	0	48.3	0	29.03	0	0.0000	0	0.000455	0	1.44	0	7.7444	0	7.4782	0	2269	0	2219	0	786.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	181.19	0	5.2574	0	33.7180	0	26.626	0	179.569	0	158.47	0	51.4	0	27.57	0	-0.0037	0	0.000431	0	1.37	0	7.7735	0	7.5052	0	2266	0	2207	0	732.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	171.49	0	5.2799	0	33.6965	0	26.607	0	169.959	0	170.50	0	55.3	0	26.89	0	0.0000	0	0.000479	0	1.50	0	7.7827	4	7.5134	4	2263	0	2202	4	716.0	4
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	161.18	0	5.3183	0	33.6662	0	26.578	0	159.745	0	179.87	0	58.4	0	25.77	0	-0.0037	0	0.000467	0	1.47	0	7.8114	0	7.5396	0	2260	0	2190	0	666.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	151.80	0	5.4578	0	33.6133	0	26.520	0	150.452	0	194.11	0	63.2	0	24.16	0	0.0000	0	0.000491	0	1.53	0	7.8358	4	7.5634	4	2255	0	2177	4	627.6	4
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	141.41	0	5.4839	0	33.5534	0	26.469	0	140.158	0	206.13	0	67.1	0	23.15	0	0.0000	0	0.000515	0	1.59	0	7.8501	0	7.5765	0	2251	0	2169	0	605.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	131.26	0	5.5702	0	33.4580	0	26.383	0	130.101	0	220.45	0	71.9	0	22.10	0	0.0000	0	0.000515	0	1.59	0	7.8737	0	7.5990	0	2245	0	2155	0	570.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	121.60	0	5.5702	0	33.3460	0	26.295	0	120.529	0	233.05	0	75.9	0	21.14	0	0.0000	0	0.000492	0	1.53	0	7.8896	0	7.6134	0	2238	0	2144	0	547.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	111.97	0	5.5993	0	33.2431	0	26.210	0	110.987	0	242.86	0	79.1	0	20.61	0	0.0037	0	0.000468	0	1.47	0	7.9029	0	7.6258	0	2232	0	2134	0	528.6	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	101.79	0	5.6874	0	33.0219	0	26.024	0	100.898	0	253.61	0	82.6	0	19.14	0	0.0037	0	0.000433	0	1.38	0	7.9330	0	7.6547	0	2219	0	2113	0	488.6	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	96.45	0	5.8306	0	32.7739	0	25.811	0	95.606	0	264.87	0	86.4	0	16.82	0	0.0292	0	0.000470	0	1.48	0	7.9450	0	7.6679	0	2205	0	2095	0	472.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	91.66	0	6.0133	0	32.7043	0	25.734	0	90.859	0	269.49	0	88.3	0	15.94	0	0.0511	0	0.000470	0	1.48	0	7.9533	0	7.6781	0	2201	0	2088	0	462.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	86.95	0	7.9335	0	32.3816	0	25.224	0	86.192	0	282.60	0	96.5	0	9.37	0	0.1679	0	0.000867	0	2.51	0	8.0157	0	7.7651	0	2179	0	2036	0	393.5	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	81.89	0	8.2315	0	32.3366	0	25.146	0	81.177	0	285.06	0	98.0	0	8.59	0	0.3540	0	0.000748	0	2.20	0	8.0185	4	7.7720	4	2177	0	2031	4	390.9	4
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	76.85	0	8.2422	0	32.3356	0	25.143	0	76.182	0	286.10	0	98.3	0	8.63	0	0.3431	0	0.000808	0	2.35	0	8.0189	0	7.7724	0	2177	0	2032	0	390.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	71.42	0	8.2483	0	32.3326	0	25.140	0	70.800	0	286.57	0	98.5	0	8.72	0	0.3358	4	0.000832	0	2.42	0	8.0203	0	7.7736	0	2178	0	2032	0	389.8	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	66.49	0	8.2486	0	32.3309	0	25.139	0	65.913	0	286.91	0	98.6	0	8.71	0	0.3468	4	0.000736	0	2.17	0	8.0201	0	7.7733	0	2179	0	2032	0	390.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	61.61	0	8.2475	0	32.3306	0	25.139	0	61.076	0	287.07	0	98.7	0	8.77	0	0.3249	4	0.000760	0	2.23	0	8.0209	0	7.7738	0	2179	0	2033	0	389.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	56.43	0	8.2481	0	32.3300	0	25.138	0	55.942	0	287.26	0	98.7	0	8.74	0	0.3504	4	0.000867	0	2.51	0	8.0228	0	7.7755	0	2179	0	2032	0	388.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	51.76	0	8.2475	0	32.3304	0	25.138	0	51.313	0	287.38	0	98.8	0	8.66	0	0.3431	4	0.000760	0	2.23	0	8.0229	4	7.7754	4	2180	0	2033	4	388.4	4
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	46.82	0	8.2485	0	32.3298	0	25.138	0	46.416	0	287.49	0	98.8	0	8.69	0	0.3431	4	0.000784	0	2.29	0	8.0231	0	7.7754	0	2180	0	2033	0	388.5	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	41.87	0	8.2490	0	32.3300	0	25.138	0	41.509	0	287.53	0	98.8	0	8.84	0	0.3285	4	0.000736	0	2.17	0	8.0227	0	7.7748	0	2180	0	2033	0	389.1	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	36.50	0	8.2464	0	32.3306	0	25.138	0	36.186	0	287.56	0	98.8	0	8.69	0	0.3504	4	0.000927	0	2.66	0	8.0236	0	7.7754	0	2180	0	2033	0	388.5	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	31.86	0	8.2477	0	32.3303	0	25.138	0	31.586	0	287.74	0	98.9	0	8.68	0	0.3468	4	0.000820	0	2.38	0	8.0243	0	7.7760	0	2180	0	2033	0	388.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	26.36	0	8.2463	0	32.3303	0	25.138	0	26.134	0	287.75	0	98.9	0	8.86	0	0.3394	4	0.000760	0	2.23	0	8.0262	0	7.7775	0	2180	0	2032	0	386.3	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	21.94	0	8.2470	0	32.3304	0	25.138	0	21.752	0	287.77	0	98.9	0	8.68	0	0.3395	4	0.000736	0	2.17	0	8.0277	0	7.7788	0	2180	0	2032	0	385.0	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	16.39	0	8.2493	0	32.3296	0	25.137	0	16.250	0	287.96	0	99.0	0	8.82	0	0.3504	4	0.000724	0	2.14	0	8.0271	0	7.7782	0	2180	0	2032	0	385.7	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	11.93	0	8.2505	0	32.3303	0	25.137	0	11.828	0	287.96	0	99.0	0	8.68	0	0.3431	4	0.000784	0	2.29	0	8.0272	0	7.7781	0	2180	0	2032	0	385.9	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0	7.80	0	8.2495	0	32.3301	0	25.137	0	7.733	0	288.20	0	99.1	0	8.53	0	0.3431	4	0.000772	0	2.26	0	8.0291	0	7.7797	0	2180	0	2031	0	384.2	0
5906531	18	C	12/22/2022	20:55	217.498	49.350	0	0																																
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1599.19	0	2.2734	0	34.5174	0	27.567	0	1579.522	0	25.69	0	7.8	0	43.66	0	0.0037	0	0.000221	0	0.83	0	7.5663	0	7.3358	0	2406	0	2400	0	1073.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1499.46	0	2.3695	0	34.4966	0	27.542	0	1481.368	0	22.63	0	6.9	0	43.67	0	0.0037	0	0.000186	0	0.74	0	7.5577	0	7.3258	0	2402	0	2400	0	1107.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1398.69	0	2.4787	0	34.4740	0	27.514	0	1382.143	0	19.83	0	6.0	0	43.72	0	0.0073	0	0.000174	0	0.71	0	7.5508	0	7.3175	0	2398	0	2399	0	1137.5	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1299.92	0	2.5776	0	34.4545	0	27.490	0	1284.842	0	17.97	0	5.5	0	43.91	0	0.0037	0	0.000198	0	0.77	0	7.5459	0	7.3108	0	2394	0	2398	0	1162.9	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1199.68	0	2.7395	0	34.4232	0	27.450	0	1186.047	0	15.81	0	4.9	0	43.85	0	0.0073	0	0.000187	0	0.74	0	7.5391	0	7.3031	0	2388	0	2394	0	1194.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	1099.45	0	2.9006	0	34.3885	0	27.408	0	1087.215	0	15.96	0	4.9	0	43.57	0	0.0037	0	0.000211	0	0.80	0	7.5373	0	7.2998	0	2381	0	2388	0	1210.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	999.96	0	3.0329	0	34.3588	0	27.372	0	989.067	0	16.80	0	5.2	0	43.54	0	0.0000	0	0.000223	0	0.83	0	7.5366	0	7.2971	0	2375	0	2383	0	1224.3	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	951.58	0	3.1161	0	34.3408	0	27.349	0	941.323	0	16.94	0	5.2	0	43.51	0	0.0037	0	0.000211	0	0.80	0	7.5359	0	7.2956	0	2371	0	2379	0	1232.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	901.50	0	3.2016	0	34.3220	0	27.326	0	891.889	0	17.04	0	5.3	0	43.41	0	0.0109	0	0.000223	0	0.83	0	7.5356	0	7.2946	0	2367	0	2376	0	1238.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	851.17	0	3.3025	0	34.3009	0	27.300	0	842.197	0	17.42	0	5.4	0	43.37	0	0.0037	0	0.000224	0	0.84	0	7.5337	4	7.2923	4	2362	0	2372	4	1249.8	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	801.63	0	3.4188	0	34.2755	0	27.268	0	793.273	0	18.72	0	5.8	0	43.22	0	0.0037	0	0.000236	0	0.87	0	7.5332	0	7.2914	0	2357	0	2367	0	1256.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	751.05	0	3.4995	0	34.2541	0	27.243	0	743.310	0	20.24	0	6.3	0	43.05	0	0.0000	0	0.000236	0	0.87	0	7.5332	0	7.2905	0	2353	0	2363	0	1262.4	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	701.74	0	3.6095	0	34.2251	0	27.209	0	694.591	0	20.89	0	6.5	0	42.84	0	0.0073	0	0.000213	0	0.81	0	7.5294	0	7.2866	0	2347	0	2359	0	1279.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	651.24	0	3.6895	0	34.1945	0	27.176	0	644.683	0	23.46	0	7.4	0	42.77	0	0.0073	0	0.000237	0	0.87	0	7.5279	0	7.2845	0	2342	0	2355	0	1288.9	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	601.20	0	3.7766	0	34.1546	0	27.136	0	595.219	0	26.45	0	8.3	0	42.52	0	0.0037	0	0.000225	0	0.84	0	7.5268	0	7.2827	0	2335	0	2348	0	1296.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	551.84	0	3.8784	0	34.1160	0	27.094	0	546.414	0	30.70	0	9.7	0	42.27	0	0.0073	0	0.000213	0	0.81	0	7.5296	0	7.2845	0	2328	0	2341	0	1292.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	501.49	0	3.9246	0	34.0704	0	27.053	0	496.620	0	34.05	0	10.7	0	42.04	0	0.0037	0	0.000261	0	0.93	0	7.5258	0	7.2799	0	2321	0	2335	0	1308.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	451.61	0	3.9970	0	34.0220	0	27.007	0	447.278	0	39.88	0	12.6	0	41.67	0	0.0037	0	0.000261	0	0.93	0	7.5280	0	7.2809	0	2314	0	2327	0	1305.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	401.80	0	4.0284	0	33.9762	0	26.967	0	397.993	0	45.25	0	14.3	0	41.43	0	0.0073	0	0.000250	0	0.90	0	7.5273	0	7.2787	0	2309	0	2323	0	1312.4	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	381.21	0	4.0509	0	33.9558	0	26.948	0	377.617	0	47.62	0	15.0	0	41.24	0	0.0037	0	0.000238	0	0.87	0	7.5313	0	7.2818	0	2305	0	2319	0	1301.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	361.19	0	4.0968	0	33.9281	0	26.921	0	357.803	0	51.86	0	16.4	0	40.88	0	0.0000	0	0.000250	0	0.90	0	7.5366	0	7.2863	0	2301	0	2313	0	1285.9	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	349.50	0	4.1371	0	33.9119	0	26.904	0	346.232	0	55.56	0	17.6	0	40.48	0	0.0000	0	0.000250	0	0.90	0	7.5410	0	7.2902	0	2299	0	2310	0	1273.5	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	341.64	0	4.1566	0	33.9052	0	26.897	0	338.452	0	57.41	0	18.2	0	40.16	0	0.0037	0	0.000286	0	1.00	0	7.5443	0	7.2931	0	2298	0	2308	0	1264.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	331.34	0	4.1935	0	33.8988	0	26.888	0	328.257	0	59.76	0	18.9	0	39.89	0	0.0000	0	0.000298	0	1.03	0	7.5516	0	7.2996	0	2297	0	2305	0	1243.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	321.45	0	4.2707	0	33.8833	0	26.867	0	318.466	0	64.24	0	20.4	0	39.25	0	0.0073	0	0.000310	0	1.06	0	7.5611	0	7.3086	0	2295	0	2299	0	1216.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	311.81	0	4.3115	0	33.8727	0	26.855	0	308.923	0	68.43	0	21.7	0	39.00	0	0.0037	0	0.000298	0	1.03	0	7.5638	0	7.3111	0	2293	0	2297	0	1209.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	301.46	0	4.3471	0	33.8554	0	26.837	0	298.676	0	71.72	0	22.8	0	38.52	0	0.0037	0	0.000298	0	1.03	0	7.5716	0	7.3181	0	2291	0	2293	0	1187.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	291.55	0	4.3864	0	33.8423	0	26.822	0	288.865	0	76.69	0	24.4	0	37.81	0	0.0000	0	0.000322	0	1.09	0	7.5848	0	7.3299	0	2289	0	2287	0	1150.8	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	281.54	0	4.4823	0	33.8388	0	26.809	0	278.953	0	81.97	0	26.1	0	37.06	0	0.0000	0	0.000346	0	1.15	0	7.5982	0	7.3425	0	2287	0	2281	0	1115.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	271.88	0	4.4984	0	33.8251	0	26.797	0	269.389	0	86.92	0	27.7	0	36.69	0	0.0000	0	0.000322	0	1.09	0	7.6017	0	7.3454	0	2286	0	2278	0	1106.5	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	261.46	0	4.5351	0	33.8060	0	26.778	0	259.071	0	92.30	0	29.4	0	35.96	0	0.0037	0	0.000334	0	1.12	0	7.6157	0	7.3579	0	2284	0	2272	0	1070.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	251.92	0	4.5922	0	33.8006	0	26.767	0	249.623	0	97.54	0	31.1	0	35.36	0	0.0000	0	0.000382	0	1.25	0	7.6261	0	7.3675	0	2282	0	2268	0	1044.4	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	241.43	0	4.6160	0	33.7907	0	26.756	0	239.235	0	102.47	0	32.7	0	34.89	0	0.0000	0	0.000358	0	1.18	0	7.6335	0	7.3740	0	2280	0	2264	0	1026.3	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	231.86	0	4.6595	0	33.7771	0	26.741	0	229.757	0	106.79	0	34.1	0	34.27	0	0.0000	0	0.000489	0	1.53	0	7.6485	4	7.3874	4	2278	0	2257	4	990.3	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	221.69	0	4.7127	0	33.7676	0	26.727	0	219.685	0	113.81	0	36.4	0	33.43	0	-0.0037	0	0.000406	0	1.31	0	7.6638	0	7.4013	0	2276	0	2251	0	954.8	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	210.90	0	4.8994	0	33.7697	0	26.708	0	208.998	0	121.51	0	39.1	0	32.22	0	0.0000	0	0.000430	0	1.37	0	7.6917	0	7.4281	0	2274	0	2240	0	893.4	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	201.26	0	4.9641	0	33.7448	0	26.681	0	199.450	0	131.85	0	42.5	0	31.02	0	-0.0037	0	0.000418	0	1.34	0	7.7099	0	7.4449	0	2272	0	2232	0	854.9	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	190.87	0	5.0485	0	33.7340	0	26.663	0	189.158	0	141.27	0	45.6	0	29.98	0	0.0000	0	0.000490	0	1.53	0	7.7308	0	7.4643	0	2269	0	2224	0	812.8	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	181.71	0	5.1122	0	33.7101	0	26.637	0	180.084	0	151.02	0	48.8	0	28.42	0	0.0000	0	0.000514	0	1.59	0	7.7624	0	7.4933	0	2266	0	2211	0	752.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	171.32	0	5.1666	0	33.6725	0	26.601	0	169.791	0	166.88	0	54.0	0	27.10	0	-0.0037	0	0.000431	0	1.37	0	7.7860	0	7.5149	0	2263	0	2201	0	709.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	161.67	0	5.2133	0	33.6245	0	26.557	0	160.231	0	182.01	0	58.9	0	25.59	0	-0.0037	0	0.000455	0	1.44	0	7.8141	0	7.5407	0	2258	0	2188	0	661.7	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	151.85	0	5.2286	0	33.5826	0	26.522	0	150.502	0	194.53	0	63.0	0	24.79	0	0.0000	0	0.000443	0	1.41	0	7.8277	0	7.5529	0	2255	0	2180	0	639.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	141.85	0	5.2456	0	33.5101	0	26.463	0	140.594	0	207.30	0	67.1	0	23.82	0	-0.0037	0	0.000479	0	1.50	0	7.8469	0	7.5703	0	2249	0	2169	0	609.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	131.31	0	5.2770	0	33.4322	0	26.397	0	130.151	0	218.49	0	70.7	0	22.94	0	-0.0037	0	0.000444	0	1.41	0	7.8686	4	7.5903	4	2245	0	2158	4	576.9	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	121.82	0	5.2931	0	33.3594	0	26.338	0	120.747	0	228.96	0	74.1	0	22.17	0	0.0000	0	0.000420	0	1.35	0	7.8779	0	7.5987	0	2240	0	2151	0	563.3	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	111.90	0	5.3358	0	33.2584	0	26.253	0	110.917	0	238.95	0	77.3	0	21.50	0	0.0037	0	0.000480	0	1.50	0	7.8931	0	7.6130	0	2234	0	2140	0	541.7	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	101.88	0	5.6307	0	33.0457	0	26.050	0	100.988	0	252.14	0	82.1	0	19.27	0	0.0073	0	0.000421	0	1.35	0	7.9211	0	7.6429	0	2221	0	2118	0	503.7	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	96.68	0	5.6988	0	33.0010	0	26.006	0	95.835	0	257.76	0	84.0	0	18.64	0	0.0146	0	0.000433	0	1.38	0	7.9314	0	7.6533	0	2218	0	2112	0	490.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	91.95	0	6.0145	0	32.8444	0	25.844	0	91.147	0	261.47	0	85.7	0	16.99	0	0.0255	0	0.000387	0	1.26	0	7.9456	0	7.6709	0	2208	0	2097	0	472.6	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	86.84	0	6.3282	0	32.7192	0	25.706	0	86.083	0	265.74	0	87.7	0	15.66	0	0.0511	0	0.000590	0	1.79	0	7.9615	0	7.6902	0	2201	0	2084	0	453.5	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	81.95	0	7.9827	0	32.4089	0	25.239	0	81.236	0	277.45	0	94.9	0	9.54	0	0.2482	0	0.000641	0	1.92	0	8.0119	0	7.7621	0	2181	0	2039	0	398.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	76.56	0	8.2466	0	32.3568	0	25.159	0	75.894	0	280.51	0	96.4	0	8.60	0	0.3540	0	0.000736	0	2.17	0	8.0219	0	7.7753	0	2179	0	2032	0	388.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	71.36	0	8.2565	0	32.3547	0	25.156	0	70.740	0	281.05	0	96.6	0	8.50	0	0.3468	0	0.000760	0	2.23	0	8.0226	0	7.7759	0	2179	0	2032	0	387.7	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	66.80	0	8.2571	0	32.3549	0	25.156	0	66.221	0	281.39	0	96.8	0	8.47	0	0.3431	0	0.000665	0	1.98	0	8.0234	0	7.7765	0	2180	0	2032	0	387.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	61.49	0	8.2552	0	32.3551	0	25.157	0	60.958	0	281.70	0	96.9	0	8.46	0	0.3577	0	0.000808	0	2.35	0	8.0239	4	7.7768	4	2180	0	2033	4	387.0	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	56.47	0	8.2575	0	32.3545	0	25.156	0	55.982	0	281.85	0	96.9	0	8.57	0	0.3468	0	0.000665	0	1.98	0	8.0250	0	7.7776	0	2181	0	2033	0	386.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	51.63	0	8.2581	0	32.3542	0	25.155	0	51.184	0	282.09	0	97.0	0	8.56	0	0.3540	4	0.000784	0	2.29	0	8.0248	4	7.7773	4	2181	0	2033	4	386.7	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	46.54	0	8.2570	0	32.3545	0	25.156	0	46.139	0	282.15	0	97.0	0	8.55	0	0.3358	4	0.000665	0	1.98	0	8.0253	0	7.7776	0	2181	0	2033	0	386.4	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	41.74	0	8.2581	0	32.3538	0	25.155	0	41.381	0	282.28	0	97.1	0	8.50	0	0.3577	4	0.000689	0	2.04	0	8.0262	0	7.7783	0	2181	0	2033	0	385.7	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	36.65	0	8.2574	0	32.3541	0	25.155	0	36.335	0	282.41	0	97.1	0	8.41	0	0.3504	4	0.000641	0	1.92	0	8.0260	0	7.7780	0	2181	0	2033	0	386.2	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	31.78	0	8.2574	0	32.3539	0	25.155	0	31.507	0	282.59	0	97.2	0	8.38	0	0.3540	4	0.000665	0	1.98	0	8.0275	0	7.7792	0	2181	0	2033	0	385.0	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	26.63	0	8.2564	0	32.3540	0	25.155	0	26.402	0	282.61	0	97.2	0	8.44	0	0.3431	4	0.000713	0	2.11	0	8.0285	0	7.7799	0	2181	0	2032	0	384.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	21.30	0	8.2557	0	32.3538	0	25.155	0	21.118	0	282.73	0	97.2	0	8.52	0	0.3504	4	0.000653	0	1.95	0	8.0313	4	7.7824	4	2181	0	2031	4	381.6	4
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	16.36	0	8.2544	0	32.3541	0	25.155	0	16.220	0	282.84	0	97.2	0	8.51	0	0.3760	4	0.000677	0	2.01	0	8.0310	0	7.7819	0	2181	0	2031	0	382.1	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	11.44	0	8.2541	0	32.3540	0	25.155	0	11.342	0	282.85	0	97.3	0	8.43	0	0.3504	4	0.000653	0	1.95	0	8.0320	0	7.7827	0	2181	0	2031	0	381.3	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0	7.55	0	8.2503	0	32.3541	0	25.156	0	7.486	0	283.00	0	97.3	0	8.46	0	0.3504	4	0.000641	0	1.92	0	8.0321	0	7.7825	0	2181	0	2031	0	381.5	0
5906531	19	C	01/02/2023	07:59	217.030	49.325	4	0																																
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1599.72	0	2.2700	0	34.5178	0	27.567	0	1580.047	0	26.35	0	8.0	0	43.54	0	0.0000	0	0.000269	0	0.95	0	7.5664	0	7.3359	0	2406	0	2400	0	1072.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1499.82	0	2.3711	0	34.4964	0	27.541	0	1481.725	0	22.71	0	6.9	0	43.76	0	0.0073	0	0.000198	0	0.77	0	7.5574	0	7.3256	0	2402	0	2400	0	1107.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1398.80	0	2.4831	0	34.4749	0	27.514	0	1382.255	0	19.29	0	5.9	0	43.97	0	0.0037	0	0.000186	0	0.74	0	7.5508	0	7.3176	0	2398	0	2399	0	1137.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1300.31	0	2.6041	0	34.4492	0	27.483	0	1285.230	0	17.48	0	5.3	0	43.83	0	0.0037	0	0.000198	0	0.77	0	7.5454	0	7.3107	0	2393	0	2397	0	1164.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1198.99	0	2.7292	0	34.4246	0	27.452	0	1185.370	0	15.99	0	4.9	0	43.97	0	0.0037	0	0.000198	0	0.77	0	7.5406	0	7.3043	0	2389	0	2394	0	1189.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	1099.44	0	2.8694	0	34.3962	0	27.417	0	1087.208	0	15.17	0	4.7	0	43.81	0	0.0037	0	0.000199	0	0.77	0	7.5372	0	7.2993	0	2383	0	2390	0	1211.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	999.42	0	3.0343	0	34.3588	0	27.371	0	988.536	0	16.69	0	5.2	0	43.59	0	0.0073	0	0.000223	0	0.83	0	7.5361	0	7.2966	0	2374	0	2383	0	1225.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	951.35	0	3.1145	0	34.3407	0	27.349	0	941.098	0	16.91	0	5.2	0	43.44	0	0.0037	0	0.000223	0	0.83	0	7.5355	0	7.2953	0	2371	0	2380	0	1233.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	901.00	0	3.1927	0	34.3242	0	27.329	0	891.398	0	16.83	0	5.2	0	43.40	0	0.0037	0	0.000200	0	0.77	0	7.5343	0	7.2933	0	2368	0	2377	0	1242.9	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	851.18	0	3.2747	0	34.3060	0	27.306	0	842.209	0	17.29	0	5.4	0	43.48	0	0.0037	0	0.000259	0	0.93	0	7.5337	0	7.2920	0	2364	0	2373	0	1250.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	801.63	0	3.3976	0	34.2811	0	27.275	0	793.275	0	18.25	0	5.7	0	43.67	0	0.0037	0	0.000236	0	0.87	0	7.5332	0	7.2911	0	2358	0	2368	0	1257.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	751.32	0	3.4987	0	34.2543	0	27.243	0	743.579	0	19.86	0	6.2	0	43.37	0	0.0073	0	0.000212	0	0.81	0	7.5321	0	7.2895	0	2353	0	2364	0	1265.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	701.59	0	3.5820	0	34.2313	0	27.217	0	694.444	0	20.76	0	6.5	0	43.29	0	0.0037	0	0.000224	0	0.84	0	7.5299	0	7.2868	0	2349	0	2360	0	1277.9	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	651.61	0	3.6740	0	34.2003	0	27.183	0	645.050	0	23.07	0	7.2	0	43.08	0	0.0073	0	0.000213	0	0.81	0	7.5293	0	7.2855	0	2343	0	2355	0	1285.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	601.89	0	3.7958	0	34.1544	0	27.134	0	595.902	0	26.40	0	8.3	0	42.79	0	0.0037	0	0.000237	0	0.87	0	7.5264	0	7.2826	0	2335	0	2348	0	1297.9	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	550.93	0	3.8774	0	34.1067	0	27.087	0	545.516	0	30.68	0	9.7	0	42.45	0	0.0000	0	0.000237	0	0.87	0	7.5257	0	7.2811	0	2327	0	2340	0	1303.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	501.03	0	3.9176	0	34.0710	0	27.054	0	496.166	0	33.73	0	10.6	0	42.37	0	0.0037	0	0.000273	0	0.96	0	7.5233	0	7.2775	0	2321	0	2336	0	1316.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	451.51	0	3.9766	0	34.0229	0	27.010	0	447.180	0	38.52	0	12.1	0	42.09	0	0.0037	0	0.000238	0	0.87	0	7.5250	0	7.2779	0	2314	0	2329	0	1314.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	401.07	0	4.0295	0	33.9787	0	26.969	0	397.272	0	44.63	0	14.1	0	41.70	0	0.0037	0	0.000262	0	0.93	0	7.5279	0	7.2793	0	2309	0	2323	0	1310.6	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	380.92	0	4.0512	0	33.9551	0	26.948	0	377.331	0	47.34	0	14.9	0	41.55	0	0.0037	0	0.000214	0	0.81	0	7.5296	0	7.2803	0	2305	0	2319	0	1306.3	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	361.85	0	4.0795	0	33.9363	0	26.930	0	358.457	0	50.18	0	15.8	0	41.23	0	0.0037	0	0.000214	0	0.81	0	7.5317	0	7.2818	0	2302	0	2316	0	1301.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	351.43	0	4.0893	0	33.9250	0	26.920	0	348.143	0	52.03	0	16.4	0	41.29	0	0.0037	0	0.000345	0	1.15	0	7.5321	0	7.2819	0	2301	0	2314	0	1300.9	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	341.27	0	4.1107	0	33.9115	0	26.907	0	338.087	0	54.02	0	17.1	0	41.07	0	0.0037	0	0.000238	0	0.87	0	7.5362	0	7.2853	0	2299	0	2312	0	1289.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	331.43	0	4.1312	0	33.9045	0	26.899	0	328.346	0	56.20	0	17.8	0	40.74	0	0.0037	0	0.000238	0	0.87	0	7.5385	0	7.2873	0	2298	0	2310	0	1283.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	321.36	0	4.1534	0	33.8845	0	26.881	0	318.378	0	58.58	0	18.5	0	40.55	0	0.0037	0	0.000226	0	0.84	0	7.5411	0	7.2895	0	2296	0	2307	0	1275.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	311.65	0	4.1704	0	33.8748	0	26.871	0	308.765	0	61.14	0	19.3	0	40.25	0	0.0037	0	0.000250	0	0.90	0	7.5453	0	7.2930	0	2295	0	2305	0	1263.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	301.87	0	4.2018	0	33.8642	0	26.859	0	299.083	0	63.72	0	20.2	0	39.91	0	0.0000	0	0.000250	0	0.90	0	7.5513	0	7.2984	0	2294	0	2302	0	1246.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	291.74	0	4.2711	0	33.8573	0	26.847	0	289.053	0	67.55	0	21.4	0	38.96	0	0.0037	0	0.000286	0	1.00	0	7.5651	0	7.3110	0	2292	0	2296	0	1207.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	280.98	0	4.3262	0	33.8437	0	26.830	0	278.400	0	72.64	0	23.1	0	38.54	0	0.0037	0	0.000286	0	1.00	0	7.5754	0	7.3204	0	2290	0	2290	0	1178.3	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	271.88	0	4.3673	0	33.8332	0	26.817	0	269.389	0	76.85	0	24.4	0	38.08	0	0.0037	0	0.000310	0	1.06	0	7.5860	4	7.3300	4	2288	0	2286	4	1149.0	4
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	261.06	0	4.4292	0	33.8189	0	26.799	0	258.675	0	83.33	0	26.5	0	36.88	0	0.0000	0	0.000334	0	1.12	0	7.5958	0	7.3390	0	2286	0	2280	0	1123.1	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	251.38	0	4.4778	0	33.8017	0	26.780	0	249.089	0	89.30	0	28.4	0	36.06	0	0.0000	0	0.000370	0	1.22	0	7.6085	0	7.3505	0	2283	0	2275	0	1089.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	241.89	0	4.5254	0	33.7915	0	26.767	0	239.691	0	95.09	0	30.3	0	35.38	0	0.0000	0	0.000358	0	1.18	0	7.6221	0	7.3627	0	2281	0	2268	0	1055.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	231.11	0	4.5999	0	33.7759	0	26.746	0	229.015	0	103.54	0	33.1	0	34.48	0	0.0037	0	0.000394	0	1.28	0	7.6371	0	7.3766	0	2279	0	2261	0	1017.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	221.79	0	4.6591	0	33.7689	0	26.734	0	219.785	0	109.03	0	34.9	0	33.89	0	0.0000	0	0.000394	0	1.28	0	7.6498	0	7.3883	0	2277	0	2256	0	987.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	211.60	0	4.8000	0	33.7628	0	26.714	0	209.692	0	117.36	0	37.7	0	32.58	0	-0.0037	0	0.000382	0	1.25	0	7.6743	4	7.4115	4	2275	0	2246	4	931.7	4
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	201.08	0	4.8969	0	33.7552	0	26.697	0	199.272	0	126.16	0	40.6	0	31.55	0	0.0000	0	0.000371	0	1.22	0	7.6939	0	7.4297	0	2273	0	2239	0	889.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	191.06	0	4.9675	0	33.7431	0	26.679	0	189.347	0	133.42	0	43.0	0	30.98	0	-0.0037	0	0.000395	0	1.28	0	7.7161	0	7.4501	0	2271	0	2230	0	842.6	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	181.41	0	5.0478	0	33.7294	0	26.659	0	179.787	0	142.91	0	46.1	0	29.58	0	-0.0037	0	0.000383	0	1.25	0	7.7378	0	7.4702	0	2268	0	2221	0	799.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	171.26	0	5.1508	0	33.7136	0	26.635	0	169.732	0	153.96	0	49.8	0	28.37	0	-0.0037	0	0.000431	0	1.37	0	7.7569	0	7.4884	0	2266	0	2212	0	763.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	161.75	0	5.2026	0	33.6925	0	26.612	0	160.311	0	165.34	0	53.5	0	27.28	0	-0.0037	0	0.000395	0	1.28	0	7.7837	0	7.5130	0	2263	0	2201	0	714.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	151.55	0	5.2453	0	33.6229	0	26.552	0	150.205	0	182.45	0	59.1	0	25.37	0	0.0000	0	0.000467	0	1.47	0	7.8138	0	7.5405	0	2257	0	2187	0	662.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	141.53	0	5.2780	0	33.5957	0	26.527	0	140.278	0	195.84	0	63.5	0	24.33	0	-0.0037	0	0.000431	0	1.37	0	7.8418	0	7.5660	0	2254	0	2175	0	618.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	131.69	0	5.2960	0	33.4807	0	26.433	0	130.528	0	213.39	0	69.1	0	23.24	0	-0.0037	0	0.000420	0	1.34	0	7.8582	0	7.5810	0	2247	0	2164	0	592.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	121.68	0	5.2899	0	33.3677	0	26.345	0	120.609	0	227.33	0	73.6	0	22.10	0	-0.0037	0	0.000420	0	1.35	0	7.8800	0	7.6006	0	2240	0	2151	0	560.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	111.79	0	5.3149	0	33.2456	0	26.245	0	110.809	0	239.02	0	77.3	0	21.56	0	0.0000	0	0.000456	0	1.44	0	7.8959	0	7.6153	0	2233	0	2139	0	537.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	101.96	0	5.5287	0	33.0354	0	26.054	0	101.067	0	251.42	0	81.6	0	19.70	0	0.0182	0	0.000397	0	1.29	0	7.9177	0	7.6383	0	2221	0	2120	0	507.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	96.72	0	5.7027	0	32.9077	0	25.932	0	95.874	0	256.19	0	83.4	0	18.51	0	0.0219	0	0.000422	0	1.35	0	7.9264	4	7.6487	4	2213	0	2109	4	496.1	4
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	91.78	0	6.2069	0	32.7191	0	25.721	0	90.979	0	262.78	0	86.5	0	15.95	0	0.0766	0	0.000483	0	1.51	0	7.9473	0	7.6754	0	2201	0	2089	0	469.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	86.96	0	7.4361	0	32.4626	0	25.358	0	86.202	0	269.29	0	91.0	0	11.11	0	0.1533	0	0.000687	0	2.04	0	7.9935	0	7.7367	0	2185	0	2052	0	417.0	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	81.55	0	8.1027	0	32.3659	0	25.188	0	80.840	0	279.95	0	95.9	0	8.58	0	0.3175	0	0.000677	0	2.01	0	8.0237	0	7.7751	0	2179	0	2032	0	385.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	76.82	0	8.1115	0	32.3676	0	25.188	0	76.152	0	280.41	0	96.1	0	8.53	0	0.3395	0	0.000724	0	2.14	0	8.0244	4	7.7757	4	2180	0	2032	4	385.5	4
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	71.77	0	8.1084	0	32.3661	0	25.187	0	71.147	0	280.64	0	96.2	0	8.48	0	0.3322	0	0.000712	0	2.11	0	8.0252	0	7.7762	0	2180	0	2033	0	385.1	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	66.54	0	8.1073	0	32.3663	0	25.187	0	65.963	0	280.88	0	96.3	0	8.45	0	0.3249	0	0.000724	0	2.14	0	8.0255	4	7.7763	4	2181	0	2033	4	385.0	4
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	61.45	0	8.1065	0	32.3659	0	25.187	0	60.918	0	281.03	0	96.3	0	8.54	0	0.3322	0	0.000736	0	2.17	0	8.0263	0	7.7768	0	2181	0	2033	0	384.6	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	56.42	0	8.1056	0	32.3653	0	25.186	0	55.932	0	281.09	0	96.3	0	8.45	0	0.3468	0	0.000677	0	2.01	0	8.0259	0	7.7763	0	2181	0	2034	0	385.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	51.30	0	8.1052	0	32.3656	0	25.187	0	50.857	0	281.27	0	96.4	0	8.45	0	0.3468	4	0.000677	0	2.01	0	8.0270	0	7.7771	0	2182	0	2034	0	384.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	46.79	0	8.1039	0	32.3655	0	25.187	0	46.387	0	281.28	0	96.4	0	8.56	0	0.3322	4	0.000712	0	2.11	0	8.0280	0	7.7779	0	2182	0	2033	0	383.6	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	41.52	0	8.1038	0	32.3656	0	25.187	0	41.163	0	281.44	0	96.5	0	8.46	0	0.3614	4	0.000807	0	2.35	0	8.0285	0	7.7782	0	2182	0	2033	0	383.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	36.49	0	8.1027	0	32.3655	0	25.187	0	36.176	0	281.47	0	96.5	0	8.56	0	0.3358	4	0.000665	0	1.98	0	8.0285	0	7.7780	0	2182	0	2034	0	383.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	31.58	0	8.1024	0	32.3657	0	25.187	0	31.309	0	281.52	0	96.5	0	8.52	0	0.3358	4	0.000677	0	2.01	0	8.0292	0	7.7785	0	2182	0	2034	0	383.2	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	26.90	0	8.1018	0	32.3654	0	25.187	0	26.669	0	281.50	0	96.5	0	8.53	0	0.3468	4	0.000653	0	1.95	0	8.0298	0	7.7788	0	2182	0	2033	0	382.8	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	21.56	0	8.1016	0	32.3653	0	25.186	0	21.375	0	281.62	0	96.5	0	8.55	0	0.3577	4	0.000700	0	2.07	0	8.0311	0	7.7799	0	2182	0	2033	0	381.7	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	16.28	0	8.1014	0	32.3655	0	25.187	0	16.141	0	281.72	0	96.5	0	8.49	0	0.3468	4	0.000712	0	2.11	0	8.0318	0	7.7803	0	2182	0	2033	0	381.3	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	11.29	0	8.1007	0	32.3656	0	25.187	0	11.194	0	281.80	0	96.6	0	8.62	0	0.3468	4	0.000736	0	2.17	0	8.0328	0	7.7811	0	2182	0	2033	0	380.5	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0	7.64	0	8.0995	0	32.3652	0	25.186	0	7.575	0	281.80	0	96.6	0	8.71	0	0.3468	4	0.000736	0	2.17	0	8.0341	0	7.7822	0	2182	0	2032	0	379.4	0
5906531	20	C	01/12/2023	19:17	216.562	49.300	0	0																																
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1599.53	0	2.2718	0	34.5180	0	27.567	0	1579.856	0	25.87	0	7.8	0	43.58	0	0.0037	0	0.000174	0	0.70	0	7.5659	0	7.3355	0	2406	0	2401	0	1073.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1500.03	0	2.3528	0	34.5013	0	27.547	0	1481.928	0	22.54	0	6.9	0	43.73	0	0.0037	0	0.000186	0	0.74	0	7.5585	0	7.3264	0	2403	0	2401	0	1105.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1399.81	0	2.4733	0	34.4764	0	27.516	0	1383.245	0	19.23	0	5.9	0	44.02	0	0.0037	0	0.000257	0	0.92	0	7.5507	0	7.3174	0	2399	0	2400	0	1137.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1299.44	0	2.6021	0	34.4509	0	27.485	0	1284.369	0	17.01	0	5.2	0	44.00	0	0.0037	0	0.000186	0	0.74	0	7.5446	0	7.3100	0	2394	0	2397	0	1166.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1199.22	0	2.7394	0	34.4227	0	27.450	0	1185.593	0	15.85	0	4.9	0	43.95	0	0.0109	0	0.000187	0	0.74	0	7.5387	0	7.3028	0	2388	0	2394	0	1195.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1099.85	0	2.8703	0	34.3961	0	27.416	0	1087.609	0	15.28	0	4.7	0	43.76	0	0.0037	0	0.000187	0	0.74	0	7.5382	0	7.3002	0	2383	0	2390	0	1208.6	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	1000.03	0	3.0141	0	34.3625	0	27.376	0	989.136	0	16.77	0	5.2	0	43.60	0	0.0037	0	0.000211	0	0.80	0	7.5376	0	7.2977	0	2375	0	2383	0	1221.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	951.89	0	3.0971	0	34.3442	0	27.354	0	941.628	0	16.88	0	5.2	0	43.50	0	0.0073	0	0.000211	0	0.80	0	7.5364	0	7.2959	0	2372	0	2380	0	1230.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	901.47	0	3.1819	0	34.3262	0	27.331	0	891.859	0	16.97	0	5.3	0	43.41	0	0.0073	0	0.000212	0	0.80	0	7.5340	0	7.2929	0	2368	0	2378	0	1243.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	851.24	0	3.2747	0	34.3059	0	27.306	0	842.266	0	17.37	0	5.4	0	43.39	0	0.0073	0	0.000224	0	0.83	0	7.5324	0	7.2908	0	2363	0	2374	0	1254.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	801.67	0	3.3760	0	34.2861	0	27.281	0	793.312	0	17.99	0	5.6	0	43.30	0	0.0037	0	0.000212	0	0.80	0	7.5338	0	7.2914	0	2359	0	2369	0	1255.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	751.00	0	3.4755	0	34.2606	0	27.250	0	743.261	0	19.80	0	6.2	0	43.10	0	0.0073	0	0.000224	0	0.84	0	7.5318	0	7.2890	0	2354	0	2365	0	1267.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	701.91	0	3.5659	0	34.2354	0	27.221	0	694.758	0	20.94	0	6.5	0	43.10	0	0.0073	0	0.000212	0	0.81	0	7.5305	0	7.2871	0	2350	0	2361	0	1276.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	650.87	0	3.6730	0	34.1998	0	27.182	0	644.317	0	23.20	0	7.3	0	42.75	0	0.0037	0	0.000225	0	0.84	0	7.5273	4	7.2837	4	2343	0	2356	4	1291.2	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	601.78	0	3.7517	0	34.1600	0	27.142	0	595.792	0	25.91	0	8.1	0	42.63	0	0.0037	0	0.000225	0	0.84	0	7.5255	0	7.2812	0	2336	0	2350	0	1301.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	551.70	0	3.8452	0	34.1224	0	27.103	0	546.276	0	28.64	0	9.0	0	42.52	0	0.0000	0	0.000237	0	0.87	0	7.5238	0	7.2790	0	2329	0	2344	0	1310.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	501.16	0	3.9227	0	34.0736	0	27.056	0	496.293	0	32.83	0	10.3	0	42.10	0	0.0037	0	0.000285	0	0.99	0	7.5209	0	7.2756	0	2321	0	2337	0	1323.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	451.35	0	3.9773	0	34.0213	0	27.008	0	447.020	0	37.79	0	11.9	0	41.91	0	0.0037	0	0.000261	0	0.93	0	7.5210	0	7.2744	0	2314	0	2330	0	1327.3	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	401.31	0	4.0323	0	33.9620	0	26.955	0	397.508	0	45.36	0	14.3	0	41.35	0	0.0073	0	0.000214	0	0.81	0	7.5248	0	7.2766	0	2307	0	2322	0	1319.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	381.51	0	4.0786	0	33.9426	0	26.935	0	377.914	0	49.52	0	15.6	0	41.05	0	0.0000	0	0.000238	0	0.87	0	7.5296	0	7.2806	0	2304	0	2317	0	1305.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	361.34	0	4.1049	0	33.9205	0	26.914	0	357.951	0	53.22	0	16.8	0	40.84	0	0.0000	0	0.000286	0	1.00	0	7.5334	0	7.2835	0	2301	0	2314	0	1295.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	351.78	0	4.1282	0	33.9022	0	26.897	0	348.489	0	55.93	0	17.7	0	40.63	0	0.0037	0	0.000250	0	0.90	0	7.5347	0	7.2846	0	2298	0	2311	0	1292.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	339.16	0	4.1688	0	33.8807	0	26.876	0	335.997	0	60.40	0	19.1	0	40.10	0	0.0073	0	0.000250	0	0.90	0	7.5408	0	7.2901	0	2296	0	2307	0	1274.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	331.65	0	4.1963	0	33.8690	0	26.864	0	328.563	0	62.49	0	19.8	0	39.67	0	0.0073	0	0.000250	0	0.90	0	7.5469	0	7.2955	0	2294	0	2304	0	1256.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	321.88	0	4.2409	0	33.8600	0	26.852	0	318.892	0	66.32	0	21.0	0	39.26	0	0.0037	0	0.000274	0	0.97	0	7.5570	4	7.3047	4	2293	0	2299	4	1226.9	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	311.31	0	4.3087	0	33.8485	0	26.836	0	308.428	0	71.64	0	22.7	0	38.47	0	0.0000	0	0.000274	0	0.97	0	7.5675	0	7.3143	0	2291	0	2294	0	1197.6	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	301.20	0	4.3657	0	33.8345	0	26.818	0	298.419	0	77.08	0	24.5	0	37.96	0	0.0037	0	0.000286	0	1.00	0	7.5782	0	7.3241	0	2289	0	2289	0	1168.0	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	291.34	0	4.4026	0	33.8218	0	26.804	0	288.656	0	81.97	0	26.1	0	37.30	0	0.0037	0	0.000358	0	1.18	0	7.5887	0	7.3335	0	2287	0	2284	0	1139.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	281.60	0	4.4505	0	33.8111	0	26.791	0	279.013	0	87.07	0	27.7	0	36.70	0	0.0000	0	0.000370	0	1.21	0	7.5999	0	7.3437	0	2286	0	2279	0	1109.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	271.07	0	4.5015	0	33.7995	0	26.776	0	268.586	0	92.20	0	29.4	0	36.01	0	0.0037	0	0.000346	0	1.15	0	7.6141	0	7.3564	0	2284	0	2273	0	1073.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	261.50	0	4.5545	0	33.7894	0	26.762	0	259.110	0	98.31	0	31.4	0	35.40	0	0.0037	0	0.000346	0	1.15	0	7.6205	4	7.3624	4	2282	0	2269	4	1057.3	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	251.89	0	4.6095	0	33.7792	0	26.748	0	249.594	0	102.66	0	32.8	0	34.58	0	0.0037	0	0.000370	0	1.22	0	7.6409	0	7.3808	0	2280	0	2262	0	1007.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	241.78	0	4.6837	0	33.7721	0	26.734	0	239.582	0	109.91	0	35.2	0	34.01	0	-0.0037	0	0.000370	0	1.22	0	7.6529	0	7.3921	0	2278	0	2256	0	978.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	231.20	0	4.7865	0	33.7650	0	26.717	0	229.104	0	117.22	0	37.6	0	32.96	0	-0.0037	0	0.000359	0	1.19	0	7.6696	0	7.4078	0	2276	0	2249	0	940.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	221.44	0	4.8955	0	33.7567	0	26.699	0	219.437	0	125.45	0	40.3	0	31.88	0	0.0037	0	0.000371	0	1.22	0	7.6873	0	7.4246	0	2274	0	2241	0	901.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	211.47	0	4.9836	0	33.7430	0	26.678	0	209.563	0	134.29	0	43.3	0	30.64	0	0.0037	0	0.000371	0	1.22	0	7.7109	0	7.4465	0	2272	0	2232	0	851.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	201.87	0	5.0235	0	33.7284	0	26.662	0	200.054	0	143.93	0	46.4	0	29.94	0	-0.0037	0	0.000407	0	1.31	0	7.7285	0	7.4624	0	2270	0	2225	0	816.4	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	191.65	0	5.0810	0	33.7038	0	26.635	0	189.930	0	152.15	0	49.1	0	28.96	0	0.0000	0	0.000395	0	1.28	0	7.7491	0	7.4812	0	2267	0	2216	0	776.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	181.55	0	5.1285	0	33.6888	0	26.618	0	179.925	0	161.39	0	52.2	0	28.07	0	-0.0037	0	0.000407	0	1.31	0	7.7668	0	7.4974	0	2265	0	2208	0	743.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	171.77	0	5.1905	0	33.6470	0	26.578	0	170.237	0	174.07	0	56.3	0	26.54	0	-0.0073	0	0.000419	0	1.34	0	7.7941	0	7.5226	0	2261	0	2196	0	695.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	161.71	0	5.2086	0	33.6008	0	26.539	0	160.271	0	186.40	0	60.3	0	25.70	0	-0.0037	0	0.000431	0	1.37	0	7.8128	0	7.5394	0	2257	0	2187	0	663.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	151.54	0	5.2017	0	33.5448	0	26.495	0	150.195	0	198.54	0	64.2	0	24.58	0	-0.0073	0	0.000384	0	1.25	0	7.8335	0	7.5578	0	2252	0	2177	0	629.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	141.22	0	5.2660	0	33.4661	0	26.425	0	139.970	0	211.96	0	68.6	0	23.46	0	-0.0037	0	0.000420	0	1.34	0	7.8510	4	7.5743	4	2247	0	2166	4	602.7	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	131.65	0	5.2359	0	33.3278	0	26.319	0	130.488	0	224.64	0	72.6	0	22.25	0	-0.0037	0	0.000384	0	1.25	0	7.8806	0	7.6008	0	2239	0	2150	0	558.6	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	121.74	0	5.3373	0	33.2297	0	26.230	0	120.668	0	240.72	0	77.9	0	21.08	0	0.0037	0	0.000420	0	1.35	0	7.8985	0	7.6184	0	2232	0	2137	0	533.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	111.74	0	5.4289	0	33.0682	0	26.091	0	110.759	0	249.22	0	80.7	0	20.07	0	0.0073	0	0.000373	0	1.22	0	7.9058	0	7.6262	0	2223	0	2126	0	522.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	101.89	0	5.8883	0	32.8234	0	25.843	0	100.998	0	259.43	0	84.8	0	17.50	0	0.0328	0	0.000458	0	1.44	0	7.9364	0	7.6609	0	2208	0	2100	0	483.0	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	96.78	0	7.1082	0	32.5760	0	25.492	0	95.934	0	269.38	0	90.4	0	12.52	0	0.0985	0	0.000579	0	1.76	0	7.9838	0	7.7231	0	2191	0	2062	0	427.4	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	91.79	0	7.7938	0	32.3794	0	25.243	0	90.988	0	277.42	0	94.4	0	9.23	0	0.2737	0	0.000724	0	2.13	0	8.0150	0	7.7626	0	2179	0	2037	0	393.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	86.58	0	7.8387	0	32.3694	0	25.228	0	85.825	0	282.60	0	96.3	0	8.89	0	0.3686	0	0.000831	0	2.41	0	8.0212	0	7.7689	0	2179	0	2034	0	387.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	81.44	0	7.8411	0	32.3670	0	25.226	0	80.731	0	283.51	0	96.6	0	9.00	0	0.3686	0	0.000712	0	2.10	0	8.0213	4	7.7689	4	2179	0	2035	4	388.1	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	76.93	0	7.8473	0	32.3630	0	25.222	0	76.261	0	283.80	0	96.7	0	8.96	0	0.3504	0	0.000807	0	2.35	0	8.0218	0	7.7693	0	2180	0	2035	0	387.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	71.47	0	7.8473	0	32.3629	0	25.222	0	70.849	0	284.24	0	96.8	0	8.93	0	0.3760	0	0.000748	0	2.20	0	8.0223	0	7.7695	0	2180	0	2035	0	387.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	66.19	0	7.8469	0	32.3631	0	25.222	0	65.616	0	284.61	0	97.0	0	8.85	0	0.3577	0	0.000748	0	2.20	0	8.0235	0	7.7705	0	2181	0	2035	0	386.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	61.49	0	7.8455	0	32.3629	0	25.222	0	60.957	0	284.92	0	97.1	0	8.87	0	0.3686	0	0.000736	0	2.17	0	8.0254	0	7.7721	0	2181	0	2035	0	385.2	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	56.40	0	7.8445	0	32.3623	0	25.222	0	55.912	0	285.07	0	97.1	0	8.86	0	0.3650	0	0.000759	0	2.23	0	8.0245	0	7.7711	0	2181	0	2036	0	386.4	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	51.64	0	7.8437	0	32.3621	0	25.221	0	51.194	0	285.14	0	97.1	0	8.94	0	0.3869	0	0.000771	0	2.26	0	8.0244	0	7.7708	0	2181	0	2036	0	386.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	46.61	0	7.8430	0	32.3620	0	25.221	0	46.208	0	285.29	0	97.2	0	8.96	0	0.3650	4	0.000736	0	2.17	0	8.0254	0	7.7716	0	2181	0	2036	0	385.9	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	41.92	0	7.8425	0	32.3621	0	25.221	0	41.559	0	285.40	0	97.2	0	8.89	0	0.3796	4	0.000748	0	2.20	0	8.0251	0	7.7711	0	2182	0	2036	0	386.4	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	36.63	0	7.8419	0	32.3623	0	25.222	0	36.315	0	285.51	0	97.3	0	8.72	0	0.3796	4	0.000700	0	2.07	0	8.0265	0	7.7722	0	2182	0	2036	0	385.3	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	31.93	0	7.8412	0	32.3620	0	25.221	0	31.656	0	285.58	0	97.3	0	8.83	0	0.3686	4	0.000748	0	2.20	0	8.0269	0	7.7724	0	2182	0	2036	0	385.1	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	26.72	0	7.8409	0	32.3624	0	25.222	0	26.491	0	285.55	0	97.3	0	8.77	0	0.3796	4	0.000748	0	2.20	0	8.0274	4	7.7727	4	2182	0	2036	4	384.9	4
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	21.96	0	7.8405	0	32.3624	0	25.222	0	21.772	0	285.71	0	97.3	0	8.86	0	0.3942	4	0.000724	0	2.14	0	8.0289	0	7.7739	0	2182	0	2035	0	383.6	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	16.55	0	7.8401	0	32.3625	0	25.222	0	16.408	0	285.80	0	97.4	0	8.84	0	0.3760	4	0.000712	0	2.10	0	8.0300	0	7.7748	0	2182	0	2034	0	382.7	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	12.00	0	7.8397	0	32.3626	0	25.222	0	11.898	0	285.98	0	97.4	0	8.88	0	0.3796	4	0.000712	0	2.10	0	8.0312	0	7.7757	0	2182	0	2034	0	381.8	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0	7.01	0	7.8393	0	32.3624	0	25.222	0	6.950	0	286.14	0	97.5	0	8.73	0	0.3796	4	0.000783	0	2.29	0	8.0327	0	7.7770	0	2182	0	2034	0	380.5	0
5906531	21	C	01/23/2023	06:25	216.605	49.330	4	0																																
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1599.27	0	2.2619	0	34.5200	0	27.570	0	1579.596	0	26.74	0	8.1	0	43.58	0	0.0037	0	0.000150	0	0.64	0	7.5678	0	7.3370	0	2406	0	2400	0	1069.0	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1499.72	0	2.3583	0	34.5012	0	27.546	0	1481.619	0	21.90	0	6.7	0	43.91	0	0.0037	0	0.000150	0	0.64	0	7.5569	0	7.3250	0	2403	0	2401	0	1109.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1398.75	0	2.4834	0	34.4761	0	27.515	0	1382.198	0	18.13	0	5.5	0	44.00	0	0.0000	0	0.000162	0	0.68	0	7.5481	0	7.3152	0	2399	0	2400	0	1145.1	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1299.84	0	2.6020	0	34.4498	0	27.484	0	1284.759	0	17.33	0	5.3	0	43.99	0	0.0073	0	0.000198	0	0.77	0	7.5443	0	7.3097	0	2394	0	2397	0	1167.0	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1199.59	0	2.7246	0	34.4247	0	27.453	0	1185.955	0	16.66	0	5.1	0	43.75	0	0.0037	0	0.000234	0	0.86	0	7.5416	0	7.3051	0	2389	0	2394	0	1186.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	1099.12	0	2.8733	0	34.3952	0	27.415	0	1086.886	0	15.23	0	4.7	0	44.03	0	0.0073	0	0.000223	0	0.83	0	7.5362	0	7.2985	0	2383	0	2390	0	1214.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	999.95	0	3.0254	0	34.3610	0	27.374	0	989.054	0	16.51	0	5.1	0	43.65	0	0.0037	0	0.000259	0	0.93	0	7.5357	0	7.2962	0	2375	0	2383	0	1226.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	951.45	0	3.1060	0	34.3443	0	27.353	0	941.191	0	16.40	0	5.1	0	43.66	0	0.0037	0	0.000235	0	0.86	0	7.5351	0	7.2948	0	2372	0	2380	0	1234.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	901.22	0	3.1835	0	34.3265	0	27.331	0	891.610	0	16.71	0	5.2	0	43.47	0	0.0037	0	0.000212	0	0.80	0	7.5331	0	7.2922	0	2368	0	2378	0	1246.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	851.25	0	3.2983	0	34.3012	0	27.300	0	842.273	0	17.37	0	5.4	0	43.36	0	0.0037	0	0.000212	0	0.80	0	7.5324	0	7.2911	0	2363	0	2373	0	1253.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	801.12	0	3.4105	0	34.2772	0	27.270	0	792.767	0	18.43	0	5.7	0	43.25	0	0.0073	0	0.000212	0	0.80	0	7.5316	0	7.2899	0	2357	0	2368	0	1261.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	751.16	0	3.5101	0	34.2510	0	27.239	0	743.417	0	20.08	0	6.3	0	43.11	0	0.0037	0	0.000200	0	0.77	0	7.5304	0	7.2882	0	2352	0	2364	0	1270.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	700.96	0	3.5989	0	34.2239	0	27.209	0	693.818	0	21.39	0	6.7	0	42.93	0	0.0000	0	0.000236	0	0.87	0	7.5301	0	7.2871	0	2347	0	2359	0	1276.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	651.17	0	3.6907	0	34.1890	0	27.172	0	644.612	0	23.89	0	7.5	0	42.76	0	0.0073	0	0.000344	0	1.15	0	7.5265	0	7.2832	0	2341	0	2354	0	1292.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	601.17	0	3.7894	0	34.1488	0	27.130	0	595.187	0	26.48	0	8.3	0	42.49	0	0.0073	0	0.000237	0	0.87	0	7.5227	0	7.2792	0	2334	0	2349	0	1309.1	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	551.64	0	3.8620	0	34.1143	0	27.095	0	546.215	0	29.47	0	9.3	0	42.34	0	0.0000	0	0.000237	0	0.87	0	7.5230	0	7.2785	0	2328	0	2343	0	1312.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	501.22	0	3.9272	0	34.0602	0	27.045	0	496.351	0	33.40	0	10.5	0	42.28	0	0.0037	0	0.000261	0	0.93	0	7.5182	0	7.2732	0	2320	0	2336	0	1331.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	451.83	0	3.9939	0	34.0017	0	26.991	0	447.494	0	40.22	0	12.7	0	41.72	0	0.0073	0	0.000238	0	0.87	0	7.5217	0	7.2753	0	2311	0	2327	0	1323.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	401.21	0	4.0717	0	33.9394	0	26.933	0	397.408	0	48.88	0	15.4	0	41.18	0	0.0037	0	0.000214	0	0.81	0	7.5268	0	7.2788	0	2304	0	2319	0	1312.1	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	381.76	0	4.1118	0	33.9224	0	26.915	0	378.160	0	52.72	0	16.7	0	40.74	0	0.0000	0	0.000238	0	0.87	0	7.5313	0	7.2826	0	2301	0	2315	0	1299.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	361.38	0	4.1592	0	33.9040	0	26.896	0	357.990	0	57.29	0	18.1	0	40.18	0	0.0000	0	0.000238	0	0.87	0	7.5394	0	7.2896	0	2298	0	2309	0	1276.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	349.98	0	4.2328	0	33.8886	0	26.876	0	346.706	0	62.21	0	19.7	0	39.43	0	0.0000	0	0.000250	0	0.90	0	7.5508	0	7.3001	0	2296	0	2304	0	1242.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	341.05	0	4.2686	0	33.8803	0	26.865	0	337.867	0	64.78	0	20.5	0	39.26	0	0.0037	0	0.000250	0	0.90	0	7.5589	0	7.3073	0	2295	0	2300	0	1219.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	331.63	0	4.3065	0	33.8723	0	26.855	0	328.543	0	67.59	0	21.4	0	38.97	0	0.0000	0	0.000286	0	1.00	0	7.5630	0	7.3111	0	2293	0	2297	0	1208.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	321.02	0	4.3474	0	33.8640	0	26.844	0	318.039	0	70.98	0	22.5	0	38.56	0	0.0000	0	0.000274	0	0.97	0	7.5680	0	7.3157	0	2292	0	2295	0	1195.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	311.73	0	4.3716	0	33.8538	0	26.833	0	308.843	0	73.66	0	23.4	0	38.25	0	0.0037	0	0.000274	0	0.97	0	7.5739	0	7.3208	0	2291	0	2292	0	1179.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	301.61	0	4.4033	0	33.8477	0	26.825	0	298.824	0	77.14	0	24.5	0	37.78	0	0.0000	0	0.000286	0	1.00	0	7.5795	0	7.3257	0	2290	0	2289	0	1164.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	291.78	0	4.4375	0	33.8379	0	26.813	0	289.091	0	80.13	0	25.5	0	37.41	0	0.0000	0	0.000298	0	1.03	0	7.5866	0	7.3321	0	2288	0	2285	0	1145.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	281.50	0	4.4953	0	33.8233	0	26.796	0	278.913	0	84.95	0	27.1	0	36.60	0	0.0037	0	0.000358	0	1.18	0	7.6035	0	7.3474	0	2286	0	2278	0	1100.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	271.17	0	4.5459	0	33.8110	0	26.780	0	268.685	0	92.04	0	29.4	0	36.12	0	0.0037	0	0.000322	0	1.09	0	7.6115	0	7.3548	0	2284	0	2274	0	1080.0	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	261.40	0	4.6082	0	33.7963	0	26.762	0	259.010	0	97.08	0	31.0	0	35.19	0	-0.0037	0	0.000370	0	1.22	0	7.6263	0	7.3682	0	2282	0	2267	0	1042.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	251.56	0	4.6722	0	33.7864	0	26.747	0	249.266	0	104.19	0	33.3	0	34.44	0	0.0000	0	0.000346	0	1.15	0	7.6416	0	7.3822	0	2280	0	2261	0	1005.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	241.23	0	4.7726	0	33.7668	0	26.720	0	239.036	0	113.53	0	36.4	0	33.13	0	0.0000	0	0.000370	0	1.22	0	7.6676	0	7.4062	0	2277	0	2250	0	944.5	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	230.84	0	4.8119	0	33.7560	0	26.707	0	228.747	0	122.48	0	39.3	0	32.39	0	0.0000	0	0.000394	0	1.28	0	7.6804	0	7.4177	0	2275	0	2244	0	916.2	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	221.12	0	4.8960	0	33.7398	0	26.685	0	219.120	0	129.47	0	41.6	0	31.44	0	0.0000	0	0.000395	0	1.28	0	7.6997	0	7.4357	0	2273	0	2236	0	874.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	211.49	0	4.9832	0	33.7195	0	26.659	0	209.582	0	140.78	0	45.3	0	30.02	0	-0.0037	0	0.000407	0	1.31	0	7.7241	0	7.4582	0	2270	0	2227	0	824.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	201.81	0	5.0697	0	33.7069	0	26.639	0	199.994	0	152.47	0	49.2	0	29.05	0	-0.0037	0	0.000407	0	1.31	0	7.7477	0	7.4802	0	2268	0	2217	0	778.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	191.37	0	5.0910	0	33.6877	0	26.621	0	189.653	0	161.88	0	52.3	0	28.15	0	-0.0037	0	0.000431	0	1.37	0	7.7630	0	7.4939	0	2265	0	2210	0	749.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	181.33	0	5.1269	0	33.6488	0	26.586	0	179.707	0	173.45	0	56.0	0	26.85	0	-0.0073	0	0.000431	0	1.37	0	7.7864	0	7.5151	0	2262	0	2200	0	707.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	171.18	0	5.1964	0	33.6253	0	26.560	0	169.652	0	184.74	0	59.8	0	25.79	0	-0.0073	0	0.000443	0	1.41	0	7.8085	0	7.5357	0	2259	0	2190	0	670.2	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	161.63	0	5.1832	0	33.5828	0	26.528	0	160.191	0	195.49	0	63.2	0	24.98	0	-0.0073	0	0.000407	0	1.31	0	7.8260	0	7.5511	0	2255	0	2182	0	641.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	151.62	0	5.2417	0	33.5165	0	26.468	0	150.274	0	209.26	0	67.7	0	23.58	0	-0.0073	0	0.000420	0	1.34	0	7.8507	0	7.5741	0	2250	0	2169	0	602.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	141.85	0	5.3700	0	33.4322	0	26.386	0	140.594	0	222.60	0	72.2	0	22.04	0	-0.0037	0	0.000456	0	1.44	0	7.8788	0	7.6014	0	2244	0	2154	0	561.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	131.60	0	5.4044	0	33.3255	0	26.298	0	130.438	0	236.95	0	76.9	0	21.29	0	0.0037	0	0.000396	0	1.28	0	7.8956	0	7.6169	0	2237	0	2142	0	538.0	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	121.78	0	5.5014	0	33.2179	0	26.201	0	120.707	0	246.40	0	80.0	0	20.41	0	0.0037	0	0.000373	0	1.22	0	7.9074	0	7.6290	0	2231	0	2132	0	521.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	111.94	0	5.6297	0	33.1335	0	26.119	0	110.957	0	252.25	0	82.1	0	19.60	0	0.0000	0	0.000409	0	1.32	0	7.9175	0	7.6399	0	2225	0	2123	0	508.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	101.90	0	6.0838	0	32.9065	0	25.885	0	101.007	0	260.67	0	85.6	0	17.22	0	0.0255	0	0.000399	0	1.29	0	7.9422	4	7.6691	4	2212	0	2101	4	476.8	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	96.45	0	6.3460	0	32.8046	0	25.771	0	95.606	0	264.06	0	87.2	0	16.04	0	0.0328	0	0.000518	0	1.60	0	7.9580	4	7.6875	4	2205	0	2088	4	457.7	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	91.86	0	6.8595	0	32.6673	0	25.597	0	91.058	0	268.43	0	89.6	0	13.76	0	0.1095	0	0.000662	0	1.97	0	7.9798	0	7.7154	0	2197	0	2070	0	432.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	86.97	0	7.8394	0	32.4248	0	25.272	0	86.211	0	280.11	0	95.5	0	9.19	0	0.2154	0	0.000902	0	2.60	0	8.0205	0	7.7683	0	2182	0	2037	0	388.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	81.93	0	7.9415	0	32.4027	0	25.240	0	81.216	0	284.95	0	97.3	0	9.09	0	0.3796	0	0.000997	0	2.85	0	8.0219	0	7.7710	0	2181	0	2035	0	387.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	76.80	0	7.9403	0	32.4028	0	25.240	0	76.132	0	285.98	0	97.7	0	9.13	0	0.3686	0	0.000986	0	2.82	0	8.0225	4	7.7713	4	2182	0	2036	4	387.5	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	71.71	0	7.9414	0	32.4013	0	25.239	0	71.087	0	286.44	0	97.8	0	9.10	0	0.3978	0	0.001057	0	3.00	0	8.0230	0	7.7716	0	2182	0	2036	0	387.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	66.83	0	7.9415	0	32.4008	0	25.238	0	66.250	0	286.82	0	98.0	0	9.07	0	0.3869	0	0.001212	0	3.40	0	8.0243	4	7.7726	4	2183	0	2036	4	386.3	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	61.66	0	7.9406	0	32.4009	0	25.238	0	61.126	0	287.00	0	98.0	0	9.12	0	0.3832	0	0.000986	0	2.82	0	8.0230	0	7.7713	0	2183	0	2037	0	387.9	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	56.67	0	7.9397	0	32.4016	0	25.239	0	56.180	0	287.08	0	98.0	0	9.13	0	0.3832	0	0.001057	0	3.00	0	8.0241	0	7.7721	0	2183	0	2037	0	387.1	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	51.84	0	7.9401	0	32.4010	0	25.238	0	51.392	0	287.26	0	98.1	0	9.05	0	0.4088	0	0.000974	0	2.78	0	8.0247	0	7.7725	0	2184	0	2037	0	386.8	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	46.83	0	7.9413	0	32.4004	0	25.237	0	46.426	0	287.43	0	98.2	0	8.89	0	0.4015	0	0.000997	0	2.85	0	8.0250	4	7.7726	4	2184	0	2037	4	386.7	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	41.52	0	7.9403	0	32.4009	0	25.238	0	41.162	0	287.56	0	98.2	0	9.01	0	0.3978	0	0.000950	0	2.72	0	8.0257	0	7.7731	0	2184	0	2037	0	386.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	36.51	0	7.9398	0	32.4010	0	25.238	0	36.196	0	287.62	0	98.2	0	8.98	0	0.3942	0	0.000974	0	2.78	0	8.0268	0	7.7739	0	2184	0	2037	0	385.4	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	31.53	0	7.9393	0	32.4007	0	25.238	0	31.259	0	287.81	0	98.3	0	9.03	0	0.4124	4	0.000997	0	2.85	0	8.0267	0	7.7737	0	2184	0	2037	0	385.7	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	26.90	0	7.9394	0	32.4008	0	25.238	0	26.669	0	287.78	0	98.3	0	9.01	0	0.4234	4	0.001212	0	3.40	0	8.0271	0	7.7739	0	2184	0	2037	0	385.5	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	21.95	0	7.9384	0	32.4004	0	25.238	0	21.762	0	287.83	0	98.3	0	9.13	0	0.4088	4	0.001009	0	2.88	0	8.0282	0	7.7747	0	2184	0	2036	0	384.6	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	16.47	0	7.9381	0	32.4006	0	25.238	0	16.329	0	287.83	0	98.3	0	9.08	0	0.4088	4	0.000986	0	2.82	0	8.0297	0	7.7760	0	2184	0	2036	0	383.3	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	11.97	0	7.9375	0	32.4009	0	25.238	0	11.868	0	287.95	0	98.3	0	8.95	0	0.4088	4	0.000986	0	2.82	0	8.0307	4	7.7767	4	2184	0	2036	4	382.6	4
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0	7.73	0	7.9371	0	32.4007	0	25.238	0	7.664	0	288.09	0	98.4	0	8.97	0	0.4088	4	0.000950	0	2.72	0	8.0313	0	7.7772	0	2184	0	2036	0	382.2	0
5906531	22	C	02/02/2023	17:18	216.647	49.360	4	0																																
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1598.71	0	2.2723	0	34.5177	0	27.567	0	1579.040	0	26.60	0	8.1	0	43.47	0	0.0037	0	0.000185	0	0.74	0	7.5675	0	7.3369	0	2406	0	2400	0	1069.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1499.32	0	2.3794	0	34.4955	0	27.540	0	1481.221	0	22.13	0	6.7	0	43.74	0	0.0073	0	0.000174	0	0.71	0	7.5564	4	7.3249	4	2402	0	2400	4	1110.4	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1399.81	0	2.4935	0	34.4745	0	27.513	0	1383.238	0	17.90	0	5.5	0	43.99	0	0.0037	0	0.000150	0	0.64	0	7.5480	0	7.3153	0	2398	0	2400	0	1145.0	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1299.55	0	2.6240	0	34.4486	0	27.481	0	1284.470	0	15.72	0	4.8	0	44.05	0	0.0037	0	0.000174	0	0.71	0	7.5416	0	7.3076	0	2393	0	2398	0	1175.0	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1198.79	0	2.7448	0	34.4236	0	27.450	0	1185.163	0	15.01	0	4.6	0	44.01	0	0.0037	0	0.000187	0	0.74	0	7.5390	0	7.3031	0	2388	0	2394	0	1194.4	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1099.88	0	2.8730	0	34.3947	0	27.415	0	1087.633	0	15.25	0	4.7	0	43.66	0	0.0037	0	0.000199	0	0.77	0	7.5390	0	7.3010	0	2382	0	2389	0	1205.9	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	1000.21	0	3.0504	0	34.3569	0	27.368	0	989.308	0	16.12	0	5.0	0	43.57	0	0.0073	0	0.000211	0	0.80	0	7.5349	0	7.2958	0	2374	0	2383	0	1229.2	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	951.82	0	3.1204	0	34.3409	0	27.349	0	941.554	0	16.35	0	5.1	0	43.51	0	0.0073	0	0.000211	0	0.80	0	7.5329	0	7.2931	0	2371	0	2380	0	1240.9	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	901.63	0	3.2073	0	34.3209	0	27.324	0	892.012	0	16.76	0	5.2	0	43.45	0	0.0037	0	0.000212	0	0.80	0	7.5318	0	7.2914	0	2367	0	2377	0	1249.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	851.60	0	3.2962	0	34.3011	0	27.300	0	842.617	0	17.32	0	5.4	0	43.36	0	0.0037	0	0.000224	0	0.83	0	7.5296	0	7.2886	0	2363	0	2374	0	1262.1	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	801.78	0	3.3962	0	34.2795	0	27.273	0	793.417	0	18.12	0	5.6	0	43.29	0	0.0073	0	0.000212	0	0.80	0	7.5314	0	7.2895	0	2358	0	2369	0	1262.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	751.63	0	3.5151	0	34.2503	0	27.238	0	743.879	0	19.77	0	6.2	0	43.13	0	0.0073	0	0.000236	0	0.87	0	7.5282	0	7.2863	0	2352	0	2364	0	1277.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	701.10	0	3.6088	0	34.2199	0	27.205	0	693.954	0	21.57	0	6.7	0	42.84	0	0.0073	0	0.000213	0	0.81	0	7.5274	0	7.2849	0	2347	0	2359	0	1284.8	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	651.22	0	3.7037	0	34.1813	0	27.164	0	644.660	0	24.22	0	7.6	0	42.71	0	0.0037	0	0.000237	0	0.87	0	7.5235	0	7.2808	0	2340	0	2354	0	1301.5	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	601.76	0	3.7998	0	34.1452	0	27.126	0	595.769	0	26.89	0	8.4	0	42.51	0	0.0037	0	0.000225	0	0.84	0	7.5202	0	7.2772	0	2334	0	2349	0	1316.5	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	550.93	0	3.8780	0	34.1047	0	27.085	0	545.511	0	29.89	0	9.4	0	42.37	0	0.0073	0	0.000309	0	1.06	0	7.5193	0	7.2755	0	2326	0	2342	0	1323.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	501.32	0	3.9280	0	34.0665	0	27.049	0	496.448	0	33.09	0	10.4	0	42.10	0	0.0073	0	0.000214	0	0.81	0	7.5178	0	7.2729	0	2320	0	2337	0	1333.1	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	451.60	0	3.9816	0	34.0119	0	27.000	0	447.265	0	38.84	0	12.2	0	41.87	0	0.0073	0	0.000238	0	0.87	0	7.5200	4	7.2737	4	2313	0	2329	4	1329.6	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	401.75	0	4.1216	0	33.9528	0	26.939	0	397.941	0	50.37	0	15.9	0	40.72	0	0.0037	0	0.000238	0	0.87	0	7.5355	0	7.2872	0	2305	0	2317	0	1285.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	381.76	0	4.2003	0	33.9293	0	26.912	0	378.159	0	56.28	0	17.8	0	40.14	0	0.0000	0	0.000250	0	0.90	0	7.5432	4	7.2942	4	2301	0	2310	4	1263.3	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	361.66	0	4.2228	0	33.9035	0	26.889	0	358.266	0	60.60	0	19.2	0	39.80	0	0.0037	0	0.000250	0	0.90	0	7.5459	0	7.2961	0	2298	0	2306	0	1256.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	351.74	0	4.2534	0	33.8906	0	26.875	0	348.447	0	63.25	0	20.0	0	39.49	0	0.0037	0	0.000238	0	0.87	0	7.5511	0	7.3007	0	2296	0	2303	0	1241.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	339.03	0	4.2906	0	33.8787	0	26.862	0	335.867	0	66.84	0	21.2	0	39.16	0	0.0037	0	0.000322	0	1.09	0	7.5571	0	7.3060	0	2294	0	2300	0	1225.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	331.06	0	4.3174	0	33.8727	0	26.854	0	327.977	0	68.56	0	21.8	0	38.81	0	0.0037	0	0.000286	0	1.00	0	7.5632	0	7.3114	0	2293	0	2297	0	1208.2	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	321.64	0	4.3596	0	33.8558	0	26.836	0	318.652	0	71.34	0	22.7	0	38.28	0	0.0000	0	0.000322	0	1.09	0	7.5704	0	7.3179	0	2291	0	2293	0	1188.2	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	311.13	0	4.4036	0	33.8460	0	26.824	0	308.248	0	76.28	0	24.3	0	37.74	0	0.0037	0	0.000322	0	1.09	0	7.5793	0	7.3260	0	2290	0	2289	0	1163.9	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	300.88	0	4.4163	0	33.8396	0	26.817	0	298.100	0	79.50	0	25.3	0	37.59	0	0.0000	0	0.000286	0	1.00	0	7.5806	0	7.3269	0	2289	0	2288	0	1161.4	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	290.84	0	4.4288	0	33.8262	0	26.805	0	288.160	0	82.89	0	26.4	0	37.04	0	0.0000	0	0.000334	0	1.12	0	7.5930	0	7.3376	0	2287	0	2283	0	1127.8	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	281.89	0	4.5414	0	33.8178	0	26.786	0	279.298	0	87.84	0	28.0	0	36.32	0	0.0037	0	0.000358	0	1.18	0	7.6017	0	7.3464	0	2285	0	2278	0	1105.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	271.21	0	4.5122	0	33.7994	0	26.775	0	268.723	0	93.33	0	29.7	0	36.04	0	0.0037	0	0.000370	0	1.22	0	7.6102	0	7.3532	0	2284	0	2274	0	1083.0	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	260.97	0	4.5713	0	33.7943	0	26.764	0	258.584	0	98.09	0	31.3	0	35.43	0	0.0037	0	0.000358	0	1.18	0	7.6253	4	7.3669	4	2282	0	2268	4	1045.3	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	251.19	0	4.6523	0	33.7871	0	26.750	0	248.899	0	103.89	0	33.2	0	34.68	0	0.0000	0	0.000370	0	1.22	0	7.6379	0	7.3787	0	2280	0	2262	0	1014.8	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	241.18	0	4.7570	0	33.7765	0	26.730	0	238.986	0	110.15	0	35.3	0	33.55	0	0.0000	0	0.000394	0	1.28	0	7.6549	0	7.3948	0	2278	0	2255	0	974.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	231.19	0	4.8050	0	33.7739	0	26.722	0	229.093	0	116.65	0	37.4	0	33.05	0	0.0000	0	0.000359	0	1.19	0	7.6679	4	7.4065	4	2276	0	2249	4	944.7	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	221.52	0	4.9438	0	33.7647	0	26.699	0	219.515	0	123.95	0	39.9	0	31.80	0	0.0000	0	0.000395	0	1.28	0	7.6872	0	7.4252	0	2274	0	2241	0	902.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	211.60	0	5.0300	0	33.7598	0	26.686	0	209.690	0	131.46	0	42.4	0	30.86	0	0.0000	0	0.000407	0	1.31	0	7.7094	4	7.4457	4	2273	0	2233	4	855.5	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	201.80	0	5.1347	0	33.7478	0	26.664	0	199.983	0	141.99	0	45.9	0	29.59	0	-0.0037	0	0.000407	0	1.31	0	7.7326	0	7.4675	0	2270	0	2224	0	808.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	190.97	0	5.2024	0	33.7402	0	26.650	0	189.256	0	151.15	0	48.9	0	28.83	0	0.0000	0	0.000431	0	1.37	0	7.7465	4	7.4805	4	2268	0	2217	4	782.2	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	181.39	0	5.1951	0	33.7131	0	26.629	0	179.766	0	160.13	0	51.8	0	27.99	0	0.0000	0	0.000419	0	1.34	0	7.7643	0	7.4961	0	2266	0	2210	0	748.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	171.79	0	5.2487	0	33.6951	0	26.609	0	170.256	0	169.30	0	54.9	0	26.96	0	-0.0037	0	0.000514	0	1.59	0	7.7816	0	7.5120	0	2263	0	2202	0	717.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	161.86	0	5.2505	0	33.6572	0	26.578	0	160.418	0	179.78	0	58.2	0	25.92	0	-0.0037	0	0.000431	0	1.37	0	7.8032	0	7.5313	0	2260	0	2192	0	680.2	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	151.69	0	5.2472	0	33.5864	0	26.523	0	150.343	0	194.10	0	62.9	0	24.54	0	-0.0037	0	0.000431	0	1.37	0	7.8316	0	7.5567	0	2255	0	2179	0	633.4	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	141.46	0	5.2376	0	33.5265	0	26.476	0	140.207	0	209.32	0	67.7	0	23.60	0	-0.0037	0	0.000467	0	1.47	0	7.8459	4	7.5693	4	2250	0	2170	4	610.9	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	131.66	0	5.2786	0	33.4511	0	26.412	0	130.497	0	220.07	0	71.2	0	22.71	0	0.0000	0	0.000491	0	1.53	0	7.8698	0	7.5914	0	2245	0	2159	0	575.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	121.60	0	5.3584	0	33.3088	0	26.290	0	120.529	0	236.60	0	76.7	0	21.34	0	0.0073	0	0.000420	0	1.35	0	7.8890	0	7.6099	0	2237	0	2144	0	547.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	111.76	0	5.4864	0	33.1454	0	26.145	0	110.778	0	247.24	0	80.2	0	20.29	0	0.0073	0	0.000421	0	1.35	0	7.9113	0	7.6320	0	2227	0	2127	0	516.5	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	101.68	0	5.6624	0	32.9478	0	25.968	0	100.789	0	255.50	0	83.1	0	18.70	0	0.0401	0	0.000517	0	1.60	0	7.9201	4	7.6424	4	2216	0	2114	4	504.1	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	96.85	0	5.9771	0	32.8660	0	25.866	0	96.003	0	257.61	0	84.4	0	17.75	0	0.0693	0	0.000529	0	1.63	0	7.9306	0	7.6566	0	2210	0	2104	0	490.7	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	91.37	0	7.3809	0	32.4077	0	25.322	0	90.572	0	284.96	0	96.1	0	9.82	0	0.2811	0	0.000866	0	2.50	0	8.0117	0	7.7533	0	2181	0	2042	0	397.0	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	86.88	0	7.4820	0	32.3674	0	25.277	0	86.122	0	287.08	0	97.0	0	9.56	0	0.3577	0	0.000902	0	2.60	0	8.0153	0	7.7581	0	2179	0	2039	0	393.4	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	81.87	0	7.4940	0	32.3628	0	25.271	0	81.157	0	288.43	0	97.5	0	9.46	0	0.3322	0	0.000854	0	2.47	0	8.0155	0	7.7582	0	2179	0	2039	0	393.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	76.27	0	7.4953	0	32.3623	0	25.271	0	75.606	0	288.93	0	97.7	0	9.44	0	0.3322	0	0.001033	0	2.94	0	8.0159	0	7.7585	0	2180	0	2039	0	393.5	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	71.44	0	7.4994	0	32.3599	0	25.268	0	70.819	0	289.26	0	97.8	0	9.47	0	0.3431	0	0.000961	0	2.75	0	8.0180	4	7.7603	4	2180	0	2039	4	391.6	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	66.60	0	7.4995	0	32.3595	0	25.268	0	66.022	0	289.52	0	97.9	0	9.38	0	0.3504	0	0.000961	0	2.75	0	8.0182	4	7.7604	4	2180	0	2039	4	391.6	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	61.44	0	7.4986	0	32.3601	0	25.268	0	60.908	0	289.74	0	97.9	0	9.43	0	0.3504	0	0.001080	0	3.06	0	8.0184	4	7.7604	4	2181	0	2039	4	391.7	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	56.65	0	7.4958	0	32.3609	0	25.269	0	56.160	0	289.84	0	98.0	0	9.45	0	0.3540	0	0.001080	0	3.06	0	8.0187	4	7.7604	4	2181	0	2040	4	391.7	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	51.77	0	7.4976	0	32.3604	0	25.269	0	51.323	0	289.97	0	98.0	0	9.42	0	0.3650	0	0.000914	0	2.63	0	8.0194	0	7.7609	0	2181	0	2040	0	391.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	46.67	0	7.4978	0	32.3598	0	25.268	0	46.267	0	290.08	0	98.1	0	9.34	0	0.3796	0	0.001128	0	3.19	0	8.0208	0	7.7621	0	2181	0	2039	0	390.1	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	41.70	0	7.4976	0	32.3594	0	25.268	0	41.341	0	290.20	0	98.1	0	9.36	0	0.3832	0	0.000914	0	2.63	0	8.0208	0	7.7619	0	2181	0	2039	0	390.3	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	36.53	0	7.4970	0	32.3597	0	25.268	0	36.216	0	290.33	0	98.1	0	9.33	0	0.3468	0	0.000937	0	2.69	0	8.0215	4	7.7624	4	2181	0	2039	4	389.9	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	31.42	0	7.4973	0	32.3596	0	25.268	0	31.150	0	290.40	0	98.2	0	9.36	0	0.3760	0	0.000985	0	2.81	0	8.0220	0	7.7626	0	2182	0	2039	0	389.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	26.54	0	7.4967	0	32.3595	0	25.268	0	26.312	0	290.47	0	98.2	0	9.30	0	0.3504	0	0.000985	0	2.81	0	8.0220	0	7.7625	0	2181	0	2039	0	389.8	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	21.78	0	7.4945	0	32.3604	0	25.269	0	21.593	0	290.63	0	98.2	0	9.38	0	0.3431	0	0.000842	0	2.44	0	8.0224	0	7.7627	0	2181	0	2039	0	389.6	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	16.76	0	7.4936	0	32.3608	0	25.269	0	16.617	0	290.76	0	98.3	0	9.32	0	0.3504	0	0.000937	0	2.69	0	8.0230	4	7.7630	4	2181	0	2039	4	389.3	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	11.90	0	7.4902	0	32.3602	0	25.269	0	11.798	0	291.06	0	98.4	0	9.41	0	0.3906	4	0.000854	0	2.47	0	8.0262	0	7.7658	0	2181	0	2038	0	386.2	0
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0	7.37	0	7.4855	0	32.3597	0	25.269	0	7.307	0	291.42	0	98.5	0	9.21	0	0.3906	4	0.001092	0	3.09	0	8.0272	4	7.7666	4	2181	0	2038	4	385.4	4
5906531	23	C	02/13/2023	04:26	216.690	49.390	4	0																																
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1599.41	0	2.2831	0	34.5154	0	27.564	0	1579.725	0	25.80	0	7.8	0	43.59	0	0.0000	0	0.000185	0	0.74	0	7.5649	0	7.3347	0	2405	0	2400	0	1076.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1499.35	0	2.3751	0	34.4968	0	27.541	0	1481.246	0	21.86	0	6.6	0	43.80	0	0.0037	0	0.000174	0	0.71	0	7.5566	0	7.3250	0	2402	0	2401	0	1110.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1399.18	0	2.4916	0	34.4744	0	27.513	0	1382.614	0	18.20	0	5.5	0	44.03	0	0.0073	0	0.000162	0	0.68	0	7.5459	0	7.3135	0	2398	0	2401	0	1150.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1299.91	0	2.6164	0	34.4497	0	27.482	0	1284.821	0	15.78	0	4.8	0	44.00	0	0.0037	0	0.000151	0	0.64	0	7.5414	0	7.3074	0	2394	0	2398	0	1175.5	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1199.32	0	2.7563	0	34.4213	0	27.447	0	1185.682	0	15.01	0	4.6	0	43.85	0	0.0000	0	0.000187	0	0.74	0	7.5377	0	7.3021	0	2388	0	2394	0	1198.1	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1099.06	0	2.8927	0	34.3907	0	27.410	0	1086.821	0	15.27	0	4.7	0	43.73	0	0.0037	0	0.000199	0	0.77	0	7.5370	0	7.2994	0	2382	0	2389	0	1211.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	1000.07	0	3.0387	0	34.3591	0	27.371	0	989.167	0	16.06	0	5.0	0	43.53	0	0.0037	0	0.000199	0	0.77	0	7.5351	0	7.2959	0	2375	0	2383	0	1228.5	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	951.85	0	3.1294	0	34.3385	0	27.346	0	941.581	0	16.44	0	5.1	0	43.46	0	0.0037	0	0.000199	0	0.77	0	7.5334	0	7.2937	0	2371	0	2380	0	1239.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	901.62	0	3.2293	0	34.3160	0	27.319	0	892.000	0	16.78	0	5.2	0	43.40	0	0.0037	0	0.000212	0	0.80	0	7.5300	0	7.2901	0	2366	0	2377	0	1254.9	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	851.58	0	3.3159	0	34.2972	0	27.295	0	842.595	0	17.35	0	5.4	0	43.24	0	0.0037	0	0.000200	0	0.77	0	7.5289	0	7.2883	0	2362	0	2373	0	1264.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	801.45	0	3.4099	0	34.2776	0	27.271	0	793.089	0	18.46	0	5.7	0	43.30	0	0.0073	0	0.000200	0	0.77	0	7.5308	0	7.2892	0	2357	0	2368	0	1264.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	750.97	0	3.5323	0	34.2440	0	27.232	0	743.225	0	20.22	0	6.3	0	42.98	0	0.0000	0	0.000224	0	0.84	0	7.5284	4	7.2867	4	2351	0	2363	4	1276.3	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	701.78	0	3.6086	0	34.2152	0	27.201	0	694.624	0	21.79	0	6.8	0	42.88	0	0.0037	0	0.000213	0	0.81	0	7.5243	0	7.2822	0	2346	0	2359	0	1294.1	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	651.28	0	3.7038	0	34.1820	0	27.165	0	644.717	0	23.93	0	7.5	0	42.70	0	0.0037	0	0.000213	0	0.81	0	7.5250	0	7.2820	0	2340	0	2353	0	1297.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	601.08	0	3.8209	0	34.1418	0	27.121	0	595.095	0	26.81	0	8.4	0	42.46	0	0.0037	0	0.000213	0	0.81	0	7.5224	0	7.2793	0	2333	0	2347	0	1309.6	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	551.12	0	3.8992	0	34.1013	0	27.081	0	545.698	0	30.06	0	9.5	0	42.36	0	0.0037	0	0.000237	0	0.87	0	7.5207	4	7.2769	4	2326	0	2341	4	1319.2	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	501.17	0	3.9344	0	34.0575	0	27.042	0	496.299	0	33.98	0	10.7	0	42.02	0	0.0073	0	0.000237	0	0.87	0	7.5181	0	7.2732	0	2319	0	2336	0	1331.5	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	451.72	0	3.9825	0	34.0189	0	27.006	0	447.383	0	38.72	0	12.2	0	41.67	0	0.0037	0	0.000285	0	0.99	0	7.5211	0	7.2746	0	2314	0	2329	0	1326.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	401.57	0	4.0967	0	33.9701	0	26.955	0	397.762	0	47.63	0	15.0	0	41.02	0	0.0037	0	0.000321	0	1.09	0	7.5342	0	7.2857	0	2307	0	2319	0	1290.4	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	381.56	0	4.1426	0	33.9515	0	26.935	0	377.960	0	51.74	0	16.4	0	40.61	0	0.0000	0	0.000238	0	0.87	0	7.5395	0	7.2902	0	2304	0	2314	0	1275.5	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	361.39	0	4.1851	0	33.9186	0	26.905	0	357.998	0	56.42	0	17.9	0	40.06	0	0.0037	0	0.000310	0	1.06	0	7.5457	0	7.2954	0	2300	0	2309	0	1258.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	351.13	0	4.2258	0	33.9088	0	26.893	0	347.843	0	59.45	0	18.8	0	39.83	0	0.0037	0	0.000238	0	0.87	0	7.5482	0	7.2978	0	2298	0	2306	0	1251.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	340.07	0	4.2722	0	33.8875	0	26.871	0	336.895	0	62.83	0	19.9	0	39.25	0	0.0000	0	0.000262	0	0.94	0	7.5559	0	7.3047	0	2295	0	2301	0	1228.9	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	331.32	0	4.2907	0	33.8804	0	26.863	0	328.234	0	65.67	0	20.8	0	39.18	0	0.0037	0	0.000369	0	1.21	0	7.5568	0	7.3054	0	2294	0	2300	0	1227.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	321.35	0	4.2955	0	33.8688	0	26.853	0	318.364	0	67.56	0	21.4	0	38.89	0	0.0073	0	0.000346	0	1.15	0	7.5603	0	7.3082	0	2293	0	2298	0	1217.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	311.56	0	4.3224	0	33.8590	0	26.843	0	308.673	0	70.21	0	22.3	0	38.56	0	0.0000	0	0.000286	0	1.00	0	7.5661	0	7.3133	0	2292	0	2295	0	1201.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	300.83	0	4.3729	0	33.8409	0	26.823	0	298.050	0	74.45	0	23.7	0	37.91	0	0.0037	0	0.000346	0	1.15	0	7.5739	0	7.3204	0	2290	0	2291	0	1180.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	291.51	0	4.3869	0	33.8336	0	26.815	0	288.822	0	78.23	0	24.9	0	37.76	0	0.0037	0	0.000346	0	1.15	0	7.5784	0	7.3243	0	2289	0	2288	0	1168.1	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	281.48	0	4.4019	0	33.8242	0	26.806	0	278.892	0	81.49	0	25.9	0	37.34	0	0.0000	0	0.000358	0	1.18	0	7.5881	4	7.3326	4	2287	0	2284	4	1141.9	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	271.14	0	4.4602	0	33.8097	0	26.788	0	268.653	0	86.33	0	27.5	0	36.48	0	-0.0037	0	0.000370	0	1.21	0	7.6033	4	7.3463	4	2285	0	2277	4	1101.7	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	261.74	0	4.6159	0	33.8059	0	26.769	0	259.346	0	93.68	0	29.9	0	35.52	0	0.0000	0	0.000418	0	1.34	0	7.6210	0	7.3636	0	2283	0	2270	0	1056.7	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	251.51	0	4.6730	0	33.8017	0	26.759	0	249.215	0	99.85	0	31.9	0	34.84	0	0.0000	0	0.000406	0	1.31	0	7.6337	0	7.3752	0	2281	0	2265	0	1025.7	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	241.21	0	4.7546	0	33.7927	0	26.743	0	239.015	0	105.86	0	33.9	0	33.89	0	0.0000	0	0.000406	0	1.31	0	7.6568	0	7.3964	0	2279	0	2255	0	970.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	228.78	0	4.9486	0	33.7735	0	26.706	0	226.705	0	120.74	0	38.9	0	31.91	0	0.0000	0	0.000418	0	1.34	0	7.6895	4	7.4276	4	2275	0	2241	4	896.8	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	220.95	0	5.0271	0	33.7649	0	26.690	0	218.950	0	127.91	0	41.3	0	31.10	0	0.0000	0	0.000383	0	1.25	0	7.7047	0	7.4418	0	2273	0	2235	0	864.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	211.17	0	5.0988	0	33.7571	0	26.676	0	209.264	0	136.01	0	43.9	0	30.30	0	-0.0037	0	0.000419	0	1.34	0	7.7199	0	7.4560	0	2272	0	2229	0	833.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	201.58	0	5.1580	0	33.7497	0	26.663	0	199.765	0	144.30	0	46.7	0	29.29	0	0.0000	0	0.000419	0	1.34	0	7.7365	0	7.4713	0	2270	0	2222	0	801.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	191.34	0	5.1777	0	33.7305	0	26.645	0	189.622	0	152.61	0	49.4	0	28.64	0	-0.0037	0	0.000419	0	1.34	0	7.7523	0	7.4854	0	2268	0	2215	0	770.8	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	181.48	0	5.2021	0	33.7050	0	26.622	0	179.855	0	162.64	0	52.7	0	27.61	0	-0.0037	0	0.000383	0	1.25	0	7.7712	0	7.5023	0	2265	0	2207	0	736.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	171.17	0	5.2362	0	33.6689	0	26.590	0	169.641	0	174.92	0	56.7	0	26.01	0	-0.0037	0	0.000419	0	1.34	0	7.8012	0	7.5296	0	2262	0	2195	0	683.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	161.55	0	5.2531	0	33.6315	0	26.558	0	160.111	0	188.51	0	61.1	0	25.05	0	0.0000	0	0.000431	0	1.37	0	7.8201	0	7.5467	0	2258	0	2186	0	651.9	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	151.53	0	5.2382	0	33.5540	0	26.498	0	150.184	0	201.86	0	65.3	0	24.26	0	-0.0073	0	0.000443	0	1.41	0	7.8350	0	7.5597	0	2252	0	2176	0	627.5	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	141.91	0	5.2935	0	33.4658	0	26.422	0	140.653	0	216.30	0	70.1	0	22.76	0	0.0037	0	0.000479	0	1.50	0	7.8653	0	7.5878	0	2246	0	2161	0	581.4	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	131.68	0	5.2853	0	33.3088	0	26.298	0	130.516	0	231.62	0	74.9	0	21.96	0	0.0000	0	0.000456	0	1.44	0	7.8844	0	7.6050	0	2237	0	2147	0	553.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	121.91	0	5.3419	0	33.2233	0	26.224	0	120.836	0	240.25	0	77.8	0	21.15	0	0.0073	0	0.000420	0	1.35	0	7.8934	0	7.6138	0	2232	0	2138	0	540.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	111.72	0	5.4981	0	33.0583	0	26.075	0	110.738	0	252.82	0	82.0	0	19.79	0	0.0292	0	0.000528	0	1.63	0	7.9140	0	7.6347	0	2222	0	2122	0	512.1	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	101.90	0	7.3261	0	32.4046	0	25.328	0	101.007	0	278.01	0	93.6	0	10.97	0	0.2300	0	0.000925	0	2.66	0	8.0087	0	7.7500	0	2181	0	2043	0	399.4	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	96.90	0	7.4026	0	32.3856	0	25.302	0	96.052	0	288.00	0	97.2	0	9.45	0	0.3249	0	0.001175	0	3.31	0	8.0160	0	7.7579	0	2179	0	2039	0	392.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	91.80	0	7.3995	0	32.3854	0	25.302	0	90.998	0	291.02	0	98.2	0	9.43	0	0.3723	0	0.001163	0	3.28	0	8.0157	4	7.7574	4	2180	0	2039	4	392.8	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	86.32	0	7.3990	0	32.3854	0	25.302	0	85.567	0	292.30	0	98.6	0	9.55	0	0.3686	0	0.001044	0	2.97	0	8.0176	0	7.7590	0	2180	0	2039	0	391.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	81.70	0	7.3996	0	32.3852	0	25.302	0	80.988	0	292.86	0	98.8	0	9.44	0	0.3614	0	0.001021	0	2.91	0	8.0179	0	7.7591	0	2181	0	2040	0	391.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	76.93	0	7.3970	0	32.3852	0	25.302	0	76.260	0	293.19	0	98.9	0	9.46	0	0.3504	0	0.001056	0	3.00	0	8.0182	0	7.7592	0	2181	0	2040	0	391.2	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	71.80	0	7.3963	0	32.3856	0	25.303	0	71.176	0	293.55	0	99.0	0	9.45	0	0.3650	0	0.001128	0	3.19	0	8.0184	0	7.7592	0	2182	0	2041	0	391.3	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	66.66	0	7.3973	0	32.3850	0	25.302	0	66.081	0	293.85	0	99.1	0	9.42	0	0.3577	0	0.001104	0	3.12	0	8.0192	0	7.7598	0	2182	0	2041	0	390.7	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	61.78	0	7.3947	0	32.3851	0	25.302	0	61.244	0	294.05	0	99.2	0	9.48	0	0.3614	0	0.001056	0	3.00	0	8.0200	4	7.7604	4	2182	0	2041	4	390.2	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	56.65	0	7.3948	0	32.3853	0	25.302	0	56.160	0	294.19	0	99.2	0	9.36	0	0.3760	0	0.001187	0	3.34	0	8.0195	4	7.7597	4	2182	0	2041	4	391.0	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	51.93	0	7.3907	0	32.3847	0	25.302	0	51.481	0	294.40	0	99.3	0	9.37	0	0.3760	0	0.001128	0	3.19	0	8.0203	0	7.7602	0	2183	0	2041	0	390.4	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	46.80	0	7.3937	0	32.3854	0	25.302	0	46.396	0	294.53	0	99.3	0	9.43	0	0.3650	0	0.001223	0	3.43	0	8.0203	0	7.7600	0	2183	0	2041	0	390.7	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	41.95	0	7.3903	0	32.3854	0	25.303	0	41.588	0	294.62	0	99.4	0	9.57	0	0.3504	0	0.001056	0	3.00	0	8.0205	4	7.7600	4	2183	0	2041	4	390.7	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	36.80	0	7.3905	0	32.3855	0	25.303	0	36.483	0	294.75	0	99.4	0	9.50	0	0.3577	0	0.001009	0	2.88	0	8.0221	4	7.7613	4	2183	0	2041	4	389.4	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	31.32	0	7.3895	0	32.3855	0	25.303	0	31.051	0	294.76	0	99.4	0	9.48	0	0.3614	0	0.001092	0	3.09	0	8.0231	0	7.7621	0	2183	0	2041	0	388.6	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	26.36	0	7.3925	0	32.3860	0	25.303	0	26.134	0	294.84	0	99.4	0	9.48	0	0.3540	0	0.001104	0	3.12	0	8.0234	4	7.7622	4	2183	0	2041	4	388.5	4
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	21.44	0	7.3904	0	32.3858	0	25.303	0	21.256	0	294.90	0	99.5	0	9.40	0	0.3686	0	0.001032	0	2.94	0	8.0232	0	7.7618	0	2183	0	2041	0	388.9	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	16.91	0	7.3913	0	32.3860	0	25.303	0	16.765	0	294.89	0	99.5	0	9.42	0	0.3577	0	0.001044	0	2.97	0	8.0247	0	7.7631	0	2183	0	2040	0	387.6	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	11.44	0	7.3852	0	32.3857	0	25.303	0	11.342	0	295.01	0	99.5	0	9.44	0	0.3906	4	0.001532	0	4.24	0	8.0261	0	7.7641	0	2183	0	2040	0	386.4	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0	7.84	0	7.3857	0	32.3854	0	25.303	0	7.773	0	295.08	0	99.5	0	9.44	0	0.3906	4	0.001020	0	2.91	0	8.0267	0	7.7646	0	2183	0	2040	0	386.0	0
5906531	24	C	02/23/2023	15:20	216.733	49.420	4	0																																
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1598.64	0	2.2852	0	34.5149	0	27.564	0	1578.963	0	26.00	0	7.9	0	43.56	0	0.0000	0	0.000174	0	0.70	0	7.5651	0	7.3349	0	2405	0	2400	0	1075.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1499.82	0	2.3700	0	34.4977	0	27.543	0	1481.705	0	22.00	0	6.7	0	43.87	0	0.0037	0	0.000162	0	0.67	0	7.5560	0	7.3244	0	2402	0	2401	0	1111.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1399.05	0	2.4986	0	34.4720	0	27.511	0	1382.482	0	17.99	0	5.5	0	44.04	0	0.0037	0	0.000162	0	0.68	0	7.5472	0	7.3146	0	2398	0	2400	0	1147.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1299.96	0	2.6125	0	34.4498	0	27.483	0	1284.867	0	15.83	0	4.8	0	44.24	0	0.0037	0	0.000174	0	0.71	0	7.5410	0	7.3070	0	2394	0	2398	0	1176.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1199.23	0	2.7369	0	34.4244	0	27.451	0	1185.590	0	15.05	0	4.6	0	44.06	0	0.0037	0	0.000163	0	0.68	0	7.5384	0	7.3025	0	2389	0	2395	0	1196.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	1099.78	0	2.8777	0	34.3944	0	27.414	0	1087.529	0	15.04	0	4.6	0	43.95	0	0.0073	0	0.000187	0	0.74	0	7.5357	0	7.2981	0	2382	0	2390	0	1215.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	999.79	0	3.0047	0	34.3667	0	27.380	0	988.888	0	15.52	0	4.8	0	43.70	0	0.0073	0	0.000187	0	0.74	0	7.5359	0	7.2961	0	2376	0	2385	0	1226.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	951.85	0	3.1089	0	34.3427	0	27.351	0	941.578	0	16.26	0	5.0	0	43.62	0	0.0037	0	0.000223	0	0.83	0	7.5353	0	7.2951	0	2371	0	2380	0	1233.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	901.28	0	3.1874	0	34.3247	0	27.330	0	891.662	0	16.68	0	5.2	0	43.66	0	0.0037	0	0.000223	0	0.83	0	7.5335	0	7.2925	0	2368	0	2377	0	1245.0	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	851.37	0	3.2619	0	34.3084	0	27.309	0	842.385	0	16.90	0	5.2	0	43.52	0	0.0037	0	0.000212	0	0.80	0	7.5324	4	7.2906	4	2364	0	2374	4	1254.1	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	801.61	0	3.3629	0	34.2859	0	27.282	0	793.244	0	17.65	0	5.5	0	43.50	0	0.0037	0	0.000200	0	0.77	0	7.5323	0	7.2899	0	2359	0	2370	0	1259.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	751.36	0	3.4736	0	34.2608	0	27.251	0	743.608	0	19.26	0	6.0	0	43.21	0	0.0037	0	0.000248	0	0.90	0	7.5324	0	7.2895	0	2354	0	2365	0	1265.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	701.81	0	3.5502	0	34.2327	0	27.221	0	694.652	0	20.66	0	6.5	0	43.22	0	0.0073	0	0.000212	0	0.81	0	7.5290	0	7.2856	0	2349	0	2361	0	1280.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	651.63	0	3.6493	0	34.2015	0	27.186	0	645.061	0	22.54	0	7.1	0	42.99	0	0.0073	0	0.000248	0	0.90	0	7.5291	4	7.2850	4	2344	0	2356	4	1285.3	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	601.60	0	3.7493	0	34.1724	0	27.152	0	595.607	0	24.54	0	7.7	0	42.81	0	0.0000	0	0.000237	0	0.87	0	7.5269	0	7.2825	0	2338	0	2351	0	1297.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	550.62	0	3.8505	0	34.1296	0	27.108	0	545.202	0	27.94	0	8.8	0	42.48	0	0.0037	0	0.000249	0	0.90	0	7.5259	0	7.2809	0	2330	0	2344	0	1304.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	501.28	0	3.9300	0	34.0771	0	27.058	0	496.406	0	32.32	0	10.2	0	42.29	0	0.0037	0	0.000225	0	0.84	0	7.5229	0	7.2774	0	2322	0	2337	0	1317.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	451.26	0	3.9734	0	34.0201	0	27.008	0	446.926	0	38.02	0	12.0	0	42.07	0	0.0000	0	0.000238	0	0.87	0	7.5201	0	7.2736	0	2314	0	2330	0	1329.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	401.69	0	4.0512	0	33.9526	0	26.946	0	397.880	0	46.71	0	14.7	0	41.40	0	0.0073	0	0.000238	0	0.87	0	7.5250	0	7.2770	0	2306	0	2321	0	1318.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	381.05	0	4.1102	0	33.9366	0	26.927	0	377.454	0	51.52	0	16.3	0	40.86	0	0.0037	0	0.000321	0	1.09	0	7.5347	0	7.2855	0	2303	0	2315	0	1289.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	361.14	0	4.1589	0	33.9183	0	26.907	0	357.749	0	55.53	0	17.6	0	40.54	0	0.0037	0	0.000274	0	0.97	0	7.5410	0	7.2909	0	2300	0	2310	0	1272.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	351.40	0	4.1932	0	33.9072	0	26.895	0	348.109	0	58.01	0	18.4	0	40.34	0	0.0037	0	0.000345	0	1.15	0	7.5457	0	7.2951	0	2298	0	2307	0	1258.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	341.46	0	4.2285	0	33.8959	0	26.882	0	338.270	0	60.92	0	19.3	0	39.90	0	0.0073	0	0.000250	0	0.90	0	7.5499	0	7.2990	0	2297	0	2304	0	1246.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	331.14	0	4.2502	0	33.8891	0	26.874	0	328.055	0	63.45	0	20.1	0	39.63	0	0.0037	0	0.000262	0	0.94	0	7.5537	0	7.3021	0	2296	0	2302	0	1236.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	321.34	0	4.2894	0	33.8742	0	26.858	0	318.354	0	66.28	0	21.0	0	39.26	0	0.0000	0	0.000274	0	0.97	0	7.5578	4	7.3059	4	2294	0	2299	4	1225.3	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	311.44	0	4.2950	0	33.8622	0	26.848	0	308.553	0	69.08	0	21.9	0	39.07	0	0.0037	0	0.000286	0	1.00	0	7.5600	0	7.3076	0	2293	0	2298	0	1219.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	301.07	0	4.3054	0	33.8510	0	26.838	0	298.287	0	71.92	0	22.8	0	38.71	0	0.0037	0	0.000286	0	1.00	0	7.5668	0	7.3133	0	2291	0	2294	0	1200.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	291.00	0	4.3298	0	33.8388	0	26.826	0	288.317	0	74.62	0	23.7	0	38.30	0	0.0073	0	0.000381	0	1.25	0	7.5706	4	7.3166	4	2290	0	2292	4	1190.6	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	281.25	0	4.3653	0	33.8248	0	26.811	0	278.663	0	78.58	0	25.0	0	37.70	0	-0.0037	0	0.000334	0	1.12	0	7.5836	0	7.3281	0	2288	0	2286	0	1154.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	271.57	0	4.4220	0	33.8112	0	26.794	0	269.078	0	84.33	0	26.8	0	37.13	0	0.0037	0	0.000346	0	1.15	0	7.5948	0	7.3384	0	2286	0	2281	0	1124.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	261.26	0	4.5249	0	33.7995	0	26.773	0	258.870	0	90.79	0	28.9	0	35.97	0	0.0000	0	0.000429	0	1.37	0	7.6123	0	7.3548	0	2283	0	2273	0	1078.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	251.41	0	4.5851	0	33.7964	0	26.764	0	249.116	0	96.71	0	30.9	0	35.58	0	0.0000	0	0.000406	0	1.31	0	7.6243	0	7.3658	0	2282	0	2268	0	1048.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	241.23	0	4.6652	0	33.7969	0	26.756	0	239.034	0	101.51	0	32.5	0	34.89	0	0.0000	0	0.000394	0	1.28	0	7.6346	0	7.3755	0	2280	0	2263	0	1023.9	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	231.19	0	4.7933	0	33.7911	0	26.737	0	229.091	0	109.17	0	35.0	0	33.69	0	0.0037	0	0.000394	0	1.28	0	7.6606	0	7.3999	0	2278	0	2253	0	962.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	221.84	0	4.8922	0	33.7832	0	26.720	0	219.831	0	117.41	0	37.8	0	32.46	0	0.0000	0	0.000383	0	1.25	0	7.6819	4	7.4198	4	2276	0	2245	4	914.2	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	211.36	0	4.9755	0	33.7727	0	26.702	0	209.451	0	126.12	0	40.6	0	31.65	0	0.0000	0	0.000407	0	1.31	0	7.7006	0	7.4371	0	2274	0	2237	0	874.3	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	201.73	0	5.1015	0	33.7615	0	26.679	0	199.913	0	136.04	0	44.0	0	30.47	0	-0.0037	0	0.000419	0	1.34	0	7.7201	4	7.4559	4	2272	0	2229	4	834.2	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	191.36	0	5.1497	0	33.7395	0	26.656	0	189.641	0	145.86	0	47.2	0	29.32	0	-0.0037	0	0.000466	0	1.47	0	7.7388	0	7.4729	0	2269	0	2220	0	797.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	181.31	0	5.1289	0	33.7175	0	26.641	0	179.686	0	155.80	0	50.4	0	28.62	0	-0.0037	0	0.000443	0	1.40	0	7.7538	0	7.4857	0	2266	0	2214	0	768.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	171.21	0	5.1479	0	33.6937	0	26.619	0	169.680	0	164.35	0	53.1	0	27.65	0	-0.0037	0	0.000431	0	1.37	0	7.7764	0	7.5060	0	2264	0	2205	0	726.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	161.12	0	5.1870	0	33.6673	0	26.594	0	159.684	0	174.53	0	56.5	0	26.72	0	0.0000	0	0.000502	0	1.56	0	7.7940	0	7.5221	0	2261	0	2197	0	695.9	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	151.52	0	5.1543	0	33.6231	0	26.563	0	150.173	0	185.92	0	60.1	0	26.05	0	0.0000	0	0.000455	0	1.44	0	7.8068	0	7.5329	0	2257	0	2190	0	673.9	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	141.63	0	5.1805	0	33.5889	0	26.532	0	140.375	0	195.08	0	63.1	0	25.43	0	0.0000	0	0.000455	0	1.44	0	7.8173	0	7.5424	0	2254	0	2184	0	656.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	131.51	0	5.1107	0	33.5196	0	26.485	0	130.348	0	202.77	0	65.4	0	24.56	0	0.0037	0	0.000479	0	1.50	0	7.8373	0	7.5593	0	2251	0	2175	0	624.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	121.51	0	5.1352	0	33.3659	0	26.361	0	120.439	0	217.86	0	70.2	0	23.43	0	0.0000	0	0.000443	0	1.41	0	7.8588	0	7.5790	0	2241	0	2159	0	590.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	111.63	0	5.3277	0	33.1347	0	26.156	0	110.649	0	237.46	0	76.8	0	21.30	0	0.0109	0	0.000480	0	1.50	0	7.8945	4	7.6142	4	2227	0	2134	4	538.5	4
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	101.95	0	7.0642	0	32.4252	0	25.379	0	101.056	0	286.64	0	96.0	0	9.93	0	0.4964	0	0.001246	0	3.49	0	8.0139	0	7.7511	0	2182	0	2044	0	394.0	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	96.83	0	7.0814	0	32.4183	0	25.371	0	95.982	0	291.83	0	97.8	0	9.69	0	0.4088	0	0.001246	0	3.49	0	8.0173	0	7.7544	0	2182	0	2042	0	390.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	91.64	0	7.0804	0	32.4178	0	25.371	0	90.839	0	292.90	0	98.1	0	9.79	0	0.4198	0	0.001365	0	3.80	0	8.0183	0	7.7551	0	2182	0	2042	0	390.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	86.37	0	7.0805	0	32.4182	0	25.371	0	85.616	0	293.55	0	98.3	0	9.78	0	0.4015	0	0.001282	0	3.59	0	8.0199	0	7.7564	0	2183	0	2042	0	388.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	81.34	0	7.0820	0	32.4181	0	25.371	0	80.631	0	293.89	0	98.5	0	9.72	0	0.4198	0	0.001270	0	3.55	0	8.0199	0	7.7563	0	2183	0	2043	0	389.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	76.80	0	7.0803	0	32.4178	0	25.371	0	76.131	0	294.18	0	98.5	0	9.91	0	0.4124	0	0.001258	0	3.52	0	8.0206	0	7.7567	0	2184	0	2043	0	388.7	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	71.70	0	7.0790	0	32.4177	0	25.371	0	71.077	0	294.34	0	98.6	0	9.96	0	0.4088	0	0.001305	0	3.65	0	8.0200	0	7.7560	0	2184	0	2044	0	389.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	66.71	0	7.0796	0	32.4179	0	25.371	0	66.131	0	294.53	0	98.7	0	9.89	0	0.4234	0	0.001436	0	3.99	0	8.0204	0	7.7562	0	2184	0	2044	0	389.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	61.75	0	7.0792	0	32.4180	0	25.371	0	61.215	0	294.73	0	98.7	0	9.90	0	0.4052	0	0.001222	0	3.43	0	8.0205	0	7.7561	0	2184	0	2044	0	389.6	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	56.22	0	7.0785	0	32.4185	0	25.371	0	55.733	0	294.83	0	98.8	0	9.80	0	0.4344	0	0.001353	0	3.77	0	8.0220	0	7.7573	0	2184	0	2044	0	388.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	51.52	0	7.0781	0	32.4182	0	25.371	0	51.075	0	294.95	0	98.8	0	9.91	0	0.4198	0	0.001389	0	3.86	0	8.0228	0	7.7579	0	2185	0	2044	0	387.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	46.92	0	7.0719	0	32.4175	0	25.371	0	46.515	0	295.06	0	98.8	0	9.91	0	0.4124	4	0.001246	0	3.49	0	8.0235	0	7.7583	0	2185	0	2044	0	387.3	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	41.68	0	7.0716	0	32.4175	0	25.371	0	41.321	0	295.20	0	98.9	0	9.84	0	0.4417	4	0.001377	0	3.83	0	8.0222	0	7.7568	0	2185	0	2044	0	388.9	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	36.64	0	7.0712	0	32.4169	0	25.371	0	36.324	0	295.28	0	98.9	0	9.84	0	0.4490	4	0.001187	0	3.34	0	8.0240	0	7.7583	0	2185	0	2044	0	387.3	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	31.62	0	7.0708	0	32.4174	0	25.371	0	31.348	0	295.41	0	98.9	0	9.79	0	0.4161	4	0.001424	0	3.96	0	8.0258	0	7.7598	0	2185	0	2043	0	385.8	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	26.51	0	7.0621	0	32.4169	0	25.372	0	26.282	0	295.61	0	99.0	0	9.63	0	0.4234	4	0.001472	0	4.08	0	8.0253	0	7.7591	0	2185	0	2043	0	386.4	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	21.75	0	7.0632	0	32.4170	0	25.372	0	21.563	0	295.72	0	99.0	0	9.60	0	0.4490	4	0.001317	0	3.68	0	8.0264	0	7.7600	0	2184	0	2043	0	385.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	16.79	0	7.0607	0	32.4173	0	25.372	0	16.646	0	295.82	0	99.0	0	9.66	0	0.4307	4	0.001282	0	3.59	0	8.0277	0	7.7610	0	2184	0	2042	0	384.5	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	11.89	0	7.0606	0	32.4169	0	25.372	0	11.788	0	296.02	0	99.1	0	9.70	0	0.4307	4	0.001436	0	3.99	0	8.0282	0	7.7613	0	2185	0	2042	0	384.2	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0	7.65	0	7.0604	0	32.4169	0	25.372	0	7.585	0	296.05	0	99.1	0	9.65	0	0.4307	4	0.001282	0	3.59	0	8.0285	0	7.7614	0	2185	0	2042	0	384.1	0
5906531	25	C	03/06/2023	02:27	216.776	49.450	4	0																																
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1598.57	0	2.2455	0	34.5223	0	27.573	0	1578.890	0	27.72	0	8.4	0	43.29	0	0.0037	0	0.000173	0	0.70	0	7.5711	0	7.3396	0	2407	0	2400	0	1060.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1500.06	0	2.3523	0	34.5002	0	27.546	0	1481.937	0	23.37	0	7.1	0	43.71	0	0.0037	0	0.000162	0	0.67	0	7.5600	0	7.3277	0	2403	0	2400	0	1101.0	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1396.47	0	2.4486	0	34.4812	0	27.522	0	1379.937	0	19.32	0	5.9	0	43.89	0	0.0037	0	0.000162	0	0.67	0	7.5527	0	7.3187	0	2400	0	2400	0	1133.0	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1299.63	0	2.5549	0	34.4601	0	27.496	0	1284.538	0	16.79	0	5.1	0	43.99	0	0.0037	0	0.000174	0	0.71	0	7.5451	0	7.3098	0	2396	0	2399	0	1165.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1199.70	0	2.7036	0	34.4307	0	27.459	0	1186.050	0	15.16	0	4.6	0	44.04	0	0.0000	0	0.000187	0	0.74	0	7.5401	0	7.3036	0	2390	0	2396	0	1191.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1097.49	0	2.8495	0	34.3989	0	27.420	0	1085.267	0	15.28	0	4.7	0	43.73	0	0.0037	0	0.000223	0	0.83	0	7.5376	0	7.2993	0	2383	0	2391	0	1210.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	1000.02	0	3.0094	0	34.3660	0	27.379	0	989.112	0	15.37	0	4.7	0	43.64	0	0.0037	0	0.000211	0	0.80	0	7.5365	0	7.2967	0	2376	0	2384	0	1225.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	951.09	0	3.1043	0	34.3444	0	27.353	0	940.826	0	16.23	0	5.0	0	43.63	0	0.0037	0	0.000211	0	0.80	0	7.5352	0	7.2949	0	2372	0	2380	0	1234.5	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	901.44	0	3.1927	0	34.3237	0	27.328	0	891.817	0	16.75	0	5.2	0	43.43	0	0.0073	0	0.000223	0	0.83	0	7.5327	4	7.2920	4	2368	0	2377	4	1247.5	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	851.44	0	3.2849	0	34.3028	0	27.303	0	842.452	0	17.19	0	5.3	0	43.27	0	0.0037	0	0.000224	0	0.83	0	7.5313	4	7.2900	4	2363	0	2373	4	1257.3	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	801.47	0	3.3700	0	34.2842	0	27.280	0	793.104	0	17.76	0	5.5	0	43.26	0	0.0037	0	0.000224	0	0.84	0	7.5320	0	7.2898	0	2359	0	2369	0	1260.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	751.80	0	3.4885	0	34.2543	0	27.244	0	744.041	0	19.41	0	6.1	0	43.10	0	0.0073	0	0.000403	0	1.30	0	7.5300	0	7.2876	0	2353	0	2365	0	1272.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	701.38	0	3.5829	0	34.2219	0	27.209	0	694.225	0	21.19	0	6.6	0	42.92	0	0.0037	0	0.000213	0	0.81	0	7.5275	0	7.2847	0	2347	0	2360	0	1284.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	651.27	0	3.6817	0	34.1910	0	27.174	0	644.704	0	22.99	0	7.2	0	42.75	0	0.0037	0	0.000237	0	0.87	0	7.5251	0	7.2819	0	2342	0	2355	0	1297.4	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	601.81	0	3.7913	0	34.1564	0	27.136	0	595.813	0	25.53	0	8.0	0	42.56	0	0.0037	0	0.000225	0	0.84	0	7.5230	0	7.2795	0	2335	0	2350	0	1309.0	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	551.53	0	3.8793	0	34.1150	0	27.094	0	546.100	0	28.74	0	9.0	0	42.50	0	0.0037	0	0.000237	0	0.87	0	7.5222	0	7.2780	0	2328	0	2343	0	1315.6	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	501.01	0	3.9349	0	34.0717	0	27.053	0	496.138	0	32.84	0	10.3	0	42.22	0	0.0037	0	0.000237	0	0.87	0	7.5212	0	7.2759	0	2321	0	2337	0	1323.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	449.26	0	3.9781	0	34.0228	0	27.009	0	444.946	0	37.85	0	11.9	0	42.03	0	0.0000	0	0.000273	0	0.96	0	7.5227	0	7.2759	0	2314	0	2329	0	1322.5	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	401.74	0	4.0499	0	33.9784	0	26.966	0	397.928	0	44.12	0	13.9	0	41.27	0	0.0037	0	0.000250	0	0.90	0	7.5278	0	7.2795	0	2309	0	2323	0	1311.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	381.30	0	4.0872	0	33.9571	0	26.946	0	377.701	0	48.51	0	15.3	0	41.05	0	0.0037	0	0.000262	0	0.93	0	7.5332	0	7.2839	0	2305	0	2318	0	1295.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	361.56	0	4.1292	0	33.9331	0	26.922	0	358.164	0	52.54	0	16.6	0	40.64	0	0.0037	0	0.000238	0	0.87	0	7.5348	0	7.2851	0	2301	0	2314	0	1292.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	351.64	0	4.1288	0	33.9179	0	26.910	0	348.346	0	54.16	0	17.1	0	40.55	0	0.0037	0	0.000250	0	0.90	0	7.5353	0	7.2852	0	2300	0	2312	0	1291.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	338.88	0	4.1484	0	33.9021	0	26.895	0	335.716	0	56.74	0	17.9	0	40.42	0	0.0000	0	0.000345	0	1.15	0	7.5388	0	7.2881	0	2298	0	2309	0	1281.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	331.38	0	4.1648	0	33.8975	0	26.890	0	328.291	0	58.20	0	18.4	0	40.28	0	0.0037	0	0.000369	0	1.21	0	7.5426	0	7.2913	0	2297	0	2308	0	1270.4	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	321.75	0	4.1809	0	33.8819	0	26.876	0	318.759	0	60.12	0	19.0	0	40.04	0	0.0037	0	0.000274	0	0.97	0	7.5496	0	7.2974	0	2296	0	2304	0	1249.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	310.84	0	4.2818	0	33.8761	0	26.860	0	307.958	0	64.46	0	20.4	0	39.12	0	0.0037	0	0.000465	0	1.46	0	7.5575	0	7.3051	0	2294	0	2300	0	1228.0	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	301.43	0	4.3143	0	33.8625	0	26.846	0	298.642	0	67.86	0	21.5	0	38.77	0	0.0037	0	0.000310	0	1.06	0	7.5621	0	7.3093	0	2292	0	2297	0	1215.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	291.02	0	4.3186	0	33.8492	0	26.835	0	288.336	0	71.65	0	22.7	0	38.60	0	0.0037	0	0.000560	0	1.71	0	7.5673	0	7.3135	0	2291	0	2294	0	1200.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	281.87	0	4.3347	0	33.8329	0	26.820	0	279.276	0	74.89	0	23.8	0	38.12	0	0.0000	0	0.000358	0	1.18	0	7.5741	0	7.3194	0	2289	0	2290	0	1181.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	271.06	0	4.3784	0	33.8225	0	26.807	0	268.573	0	79.71	0	25.3	0	37.57	0	0.0037	0	0.000619	0	1.86	0	7.5854	0	7.3295	0	2287	0	2285	0	1150.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	260.99	0	4.4218	0	33.8148	0	26.797	0	258.601	0	84.40	0	26.8	0	37.15	0	0.0037	0	0.000453	0	1.43	0	7.5907	0	7.3344	0	2285	0	2282	0	1137.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	251.48	0	4.4547	0	33.8039	0	26.784	0	249.184	0	88.24	0	28.1	0	36.60	0	0.0037	0	0.000429	0	1.37	0	7.5990	0	7.3418	0	2284	0	2278	0	1115.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	241.30	0	4.5127	0	33.7929	0	26.769	0	239.103	0	93.45	0	29.8	0	35.93	0	0.0037	0	0.000382	0	1.25	0	7.6128	0	7.3544	0	2281	0	2271	0	1079.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	230.20	0	4.6126	0	33.7778	0	26.746	0	228.110	0	101.61	0	32.5	0	34.65	0	0.0037	0	0.000513	0	1.59	0	7.6359	0	7.3756	0	2279	0	2262	0	1021.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	221.60	0	4.6620	0	33.7700	0	26.735	0	219.593	0	107.49	0	34.4	0	34.14	0	0.0037	0	0.000418	0	1.34	0	7.6457	0	7.3847	0	2277	0	2257	0	997.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	211.43	0	4.7265	0	33.7636	0	26.723	0	209.520	0	113.40	0	36.3	0	33.43	0	0.0000	0	0.000406	0	1.31	0	7.6606	0	7.3983	0	2276	0	2251	0	963.4	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	201.19	0	4.7870	0	33.7597	0	26.713	0	199.378	0	119.37	0	38.3	0	32.68	0	-0.0037	0	0.000442	0	1.40	0	7.6758	0	7.4122	0	2274	0	2245	0	929.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	191.27	0	4.8878	0	33.7441	0	26.689	0	189.551	0	127.69	0	41.0	0	31.63	0	0.0000	0	0.000418	0	1.34	0	7.6932	0	7.4287	0	2272	0	2237	0	891.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	181.50	0	4.9777	0	33.7233	0	26.662	0	179.873	0	137.41	0	44.3	0	30.33	0	0.0000	0	0.000430	0	1.37	0	7.7172	0	7.4509	0	2269	0	2227	0	840.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	171.13	0	5.0271	0	33.7050	0	26.642	0	169.601	0	147.75	0	47.6	0	29.35	0	0.0000	0	0.000431	0	1.37	0	7.7372	0	7.4691	0	2266	0	2219	0	800.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	161.44	0	5.0860	0	33.6748	0	26.612	0	160.001	0	160.78	0	51.9	0	28.00	0	-0.0037	0	0.000443	0	1.40	0	7.7662	0	7.4955	0	2263	0	2207	0	745.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	151.44	0	5.1740	0	33.6181	0	26.556	0	150.094	0	176.39	0	57.0	0	26.27	0	0.0000	0	0.000455	0	1.44	0	7.7991	0	7.5262	0	2258	0	2192	0	687.4	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	141.82	0	5.1749	0	33.5415	0	26.496	0	140.563	0	195.79	0	63.3	0	24.68	0	0.0037	0	0.000479	0	1.50	0	7.8267	0	7.5509	0	2252	0	2179	0	641.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	131.47	0	5.2175	0	33.4374	0	26.408	0	130.308	0	211.00	0	68.2	0	23.49	0	0.0073	0	0.000455	0	1.44	0	7.8546	0	7.5766	0	2246	0	2164	0	597.6	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	121.90	0	5.2773	0	33.3102	0	26.300	0	120.825	0	229.17	0	74.1	0	22.24	0	0.0146	0	0.000515	0	1.59	0	7.8719	4	7.5930	4	2237	0	2151	4	571.4	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	111.63	0	5.3887	0	33.1716	0	26.178	0	110.648	0	238.21	0	77.2	0	21.07	0	0.0255	0	0.000528	0	1.63	0	7.8944	0	7.6150	0	2229	0	2135	0	539.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	101.84	0	6.8076	0	32.4328	0	25.419	0	100.947	0	292.77	0	97.5	0	9.73	0	0.2883	0	0.001234	0	3.46	0	8.0152	0	7.7485	0	2183	0	2046	0	392.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	96.44	0	6.8132	0	32.4278	0	25.414	0	95.595	0	293.75	0	97.8	0	9.69	0	0.2883	0	0.001305	0	3.65	0	8.0164	0	7.7496	0	2183	0	2045	0	391.7	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	91.71	0	6.8194	0	32.4269	0	25.413	0	90.908	0	294.11	0	97.9	0	9.80	0	0.3322	0	0.001269	0	3.55	0	8.0175	0	7.7505	0	2183	0	2045	0	390.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	86.79	0	6.8200	0	32.4266	0	25.412	0	86.032	0	294.72	0	98.1	0	9.72	0	0.3175	0	0.001246	0	3.49	0	8.0174	0	7.7502	0	2184	0	2046	0	391.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	81.82	0	6.8212	0	32.4259	0	25.412	0	81.106	0	295.01	0	98.2	0	9.75	0	0.3285	0	0.001222	0	3.43	0	8.0186	0	7.7513	0	2184	0	2046	0	390.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	76.53	0	6.8216	0	32.4257	0	25.411	0	75.863	0	295.18	0	98.3	0	9.74	0	0.3395	0	0.001341	0	3.74	0	8.0195	4	7.7519	4	2184	0	2046	4	389.7	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	71.62	0	6.8207	0	32.4257	0	25.411	0	70.997	0	295.41	0	98.4	0	9.81	0	0.3285	0	0.001305	0	3.65	0	8.0192	4	7.7514	4	2184	0	2046	4	390.3	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	66.93	0	6.8201	0	32.4261	0	25.412	0	66.349	0	295.43	0	98.4	0	9.73	0	0.3504	0	0.001531	0	4.23	0	8.0186	4	7.7506	4	2184	0	2046	4	391.1	4
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	61.64	0	6.8205	0	32.4257	0	25.411	0	61.105	0	295.48	0	98.4	0	9.70	0	0.3395	0	0.001174	0	3.31	0	8.0207	0	7.7524	0	2185	0	2046	0	389.3	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	56.92	0	6.8204	0	32.4252	0	25.411	0	56.427	0	295.58	0	98.4	0	9.71	0	0.3358	4	0.001246	0	3.49	0	8.0206	0	7.7522	0	2185	0	2046	0	389.6	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	51.83	0	6.8198	0	32.4251	0	25.411	0	51.382	0	295.71	0	98.5	0	9.68	0	0.3468	4	0.001769	0	4.85	0	8.0204	0	7.7518	0	2185	0	2046	0	390.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	46.87	0	6.8193	0	32.4253	0	25.411	0	46.465	0	295.80	0	98.5	0	9.83	0	0.3687	4	0.001269	0	3.55	0	8.0217	0	7.7528	0	2185	0	2046	0	389.0	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	41.23	0	6.8187	0	32.4247	0	25.411	0	40.874	0	295.98	0	98.6	0	9.81	0	0.3395	4	0.001257	0	3.52	0	8.0230	0	7.7538	0	2185	0	2046	0	387.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	36.30	0	6.8184	0	32.4242	0	25.410	0	35.987	0	296.05	0	98.6	0	9.79	0	0.3431	4	0.001305	0	3.65	0	8.0237	0	7.7543	0	2185	0	2045	0	387.5	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	31.35	0	6.8177	0	32.4245	0	25.410	0	31.080	0	296.14	0	98.6	0	9.77	0	0.3431	4	0.001341	0	3.74	0	8.0235	0	7.7540	0	2185	0	2046	0	387.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	26.53	0	6.8176	0	32.4239	0	25.410	0	26.302	0	296.04	0	98.6	0	9.63	0	0.3614	4	0.001234	0	3.46	0	8.0248	0	7.7550	0	2185	0	2045	0	386.8	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	20.40	0	6.8167	0	32.4241	0	25.410	0	20.225	0	296.09	0	98.6	0	9.68	0	0.3431	4	0.001412	0	3.92	0	8.0246	0	7.7546	0	2185	0	2045	0	387.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	14.65	0	6.8168	0	32.4248	0	25.411	0	14.525	0	296.25	0	98.6	0	9.62	0	0.3358	4	0.001174	0	3.31	0	8.0269	0	7.7566	0	2185	0	2044	0	385.2	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	10.43	0	6.8162	0	32.4236	0	25.410	0	10.341	0	296.30	0	98.7	0	9.66	0	0.3431	4	0.001329	0	3.71	0	8.0272	0	7.7567	0	2185	0	2044	0	385.1	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0	7.16	0	6.8156	0	32.4252	0	25.411	0	7.099	0	296.28	0	98.7	0	9.68	0	0.3431	4	0.001246	0	3.49	0	8.0275	0	7.7569	0	2185	0	2044	0	384.9	0
5906531	26	C	03/16/2023	13:31	216.818	49.480	4	0																																
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1599.72	0	2.2990	0	34.5124	0	27.561	0	1580.017	0	25.31	0	7.7	0	43.49	0	0.0037	0	0.000209	0	0.80	0	7.5620	0	7.3325	0	2405	0	2401	0	1083.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1499.20	0	2.3810	0	34.4948	0	27.539	0	1481.087	0	22.06	0	6.7	0	43.63	0	0.0037	0	0.000174	0	0.71	0	7.5562	0	7.3247	0	2402	0	2400	0	1110.9	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1398.65	0	2.4741	0	34.4757	0	27.516	0	1382.080	0	19.15	0	5.8	0	43.88	0	0.0037	0	0.000186	0	0.74	0	7.5508	0	7.3175	0	2398	0	2399	0	1137.4	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1299.36	0	2.5766	0	34.4559	0	27.491	0	1284.269	0	16.67	0	5.1	0	43.94	0	0.0037	0	0.000174	0	0.71	0	7.5433	0	7.3085	0	2395	0	2399	0	1170.3	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1199.62	0	2.7194	0	34.4278	0	27.455	0	1185.968	0	15.05	0	4.6	0	43.87	0	0.0037	0	0.000175	0	0.71	0	7.5374	0	7.3014	0	2389	0	2396	0	1199.2	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	1099.99	0	2.8613	0	34.3968	0	27.418	0	1087.730	0	15.47	0	4.8	0	43.62	0	0.0073	0	0.000330	0	1.11	0	7.5374	0	7.2994	0	2383	0	2390	0	1210.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	999.48	0	3.0149	0	34.3643	0	27.377	0	988.577	0	15.92	0	4.9	0	43.47	0	0.0073	0	0.000175	0	0.71	0	7.5352	0	7.2956	0	2376	0	2384	0	1228.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	950.82	0	3.0965	0	34.3477	0	27.356	0	940.557	0	15.57	0	4.8	0	43.37	0	0.0037	0	0.000199	0	0.77	0	7.5344	0	7.2941	0	2372	0	2381	0	1236.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	901.75	0	3.1547	0	34.3334	0	27.339	0	892.121	0	16.20	0	5.0	0	43.32	0	0.0000	0	0.000235	0	0.86	0	7.5350	0	7.2935	0	2370	0	2379	0	1241.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	851.90	0	3.2310	0	34.3151	0	27.317	0	842.904	0	16.87	0	5.2	0	43.11	0	0.0037	0	0.000247	0	0.90	0	7.5335	0	7.2912	0	2365	0	2375	0	1251.2	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	801.82	0	3.3309	0	34.2943	0	27.291	0	793.447	0	17.31	0	5.4	0	43.27	0	0.0037	0	0.000212	0	0.80	0	7.5321	0	7.2894	0	2361	0	2372	0	1260.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	751.13	0	3.4522	0	34.2655	0	27.256	0	743.377	0	18.76	0	5.8	0	42.86	0	0.0037	0	0.000771	0	2.26	0	7.5311	0	7.2881	0	2355	0	2366	0	1269.4	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	701.79	0	3.5663	0	34.2330	0	27.219	0	694.628	0	20.35	0	6.4	0	42.89	0	0.0037	0	0.000212	0	0.81	0	7.5283	0	7.2851	0	2349	0	2361	0	1283.0	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	651.24	0	3.6441	0	34.2025	0	27.187	0	644.672	0	22.36	0	7.0	0	42.71	0	0.0037	0	0.000225	0	0.84	0	7.5259	0	7.2822	0	2344	0	2357	0	1295.4	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	601.70	0	3.7546	0	34.1685	0	27.149	0	595.703	0	24.57	0	7.7	0	42.51	0	0.0037	0	0.000237	0	0.87	0	7.5229	0	7.2789	0	2338	0	2352	0	1309.9	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	551.66	0	3.8469	0	34.1311	0	27.110	0	546.227	0	27.54	0	8.7	0	42.21	0	0.0073	0	0.000237	0	0.87	0	7.5237	0	7.2790	0	2331	0	2345	0	1311.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	501.25	0	3.9178	0	34.0844	0	27.065	0	496.374	0	31.31	0	9.9	0	42.11	0	0.0037	0	0.000237	0	0.87	0	7.5223	0	7.2767	0	2323	0	2338	0	1320.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	451.52	0	3.9899	0	34.0138	0	27.001	0	447.181	0	37.60	0	11.9	0	41.79	0	0.0037	0	0.000285	0	0.99	0	7.5202	0	7.2739	0	2313	0	2329	0	1329.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	401.42	0	4.0458	0	33.9707	0	26.961	0	397.610	0	45.03	0	14.2	0	41.25	0	0.0037	0	0.000250	0	0.90	0	7.5253	0	7.2772	0	2308	0	2323	0	1318.2	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	381.86	0	4.0755	0	33.9406	0	26.934	0	378.254	0	49.08	0	15.5	0	40.92	0	0.0037	0	0.000250	0	0.90	0	7.5269	0	7.2783	0	2304	0	2318	0	1314.0	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	360.59	0	4.1551	0	33.9071	0	26.899	0	357.203	0	55.08	0	17.4	0	40.24	0	0.0037	0	0.000274	0	0.97	0	7.5366	0	7.2870	0	2299	0	2311	0	1285.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	351.32	0	4.1747	0	33.9000	0	26.891	0	348.028	0	57.47	0	18.2	0	40.16	0	0.0037	0	0.000298	0	1.03	0	7.5387	0	7.2888	0	2298	0	2309	0	1279.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	341.43	0	4.2004	0	33.8915	0	26.881	0	338.239	0	59.58	0	18.9	0	39.81	0	0.0037	0	0.000322	0	1.09	0	7.5432	0	7.2927	0	2297	0	2307	0	1267.0	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	331.58	0	4.2176	0	33.8850	0	26.874	0	328.489	0	61.46	0	19.5	0	39.71	0	0.0000	0	0.000334	0	1.12	0	7.5430	0	7.2924	0	2296	0	2306	0	1268.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	321.71	0	4.2596	0	33.8720	0	26.860	0	318.718	0	63.78	0	20.2	0	39.33	0	0.0037	0	0.000322	0	1.09	0	7.5515	0	7.3000	0	2294	0	2302	0	1243.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	310.90	0	4.2481	0	33.8591	0	26.850	0	308.017	0	66.54	0	21.1	0	39.18	0	0.0073	0	0.000346	0	1.15	0	7.5518	0	7.2998	0	2293	0	2301	0	1243.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	301.58	0	4.2860	0	33.8532	0	26.842	0	298.790	0	68.52	0	21.7	0	38.71	0	0.0037	0	0.000369	0	1.21	0	7.5641	0	7.3107	0	2292	0	2296	0	1208.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	291.39	0	4.3481	0	33.8420	0	26.826	0	288.701	0	73.27	0	23.3	0	37.93	0	0.0073	0	0.000738	0	2.17	0	7.5715	0	7.3177	0	2290	0	2292	0	1188.0	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	281.61	0	4.3979	0	33.8278	0	26.810	0	279.018	0	78.61	0	25.0	0	37.58	0	0.0000	0	0.000393	0	1.28	0	7.5807	0	7.3260	0	2288	0	2287	0	1162.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	271.22	0	4.4303	0	33.8158	0	26.797	0	268.730	0	83.40	0	26.5	0	36.98	0	0.0000	0	0.000405	0	1.31	0	7.5926	0	7.3365	0	2286	0	2281	0	1130.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	261.24	0	4.4734	0	33.8038	0	26.782	0	258.848	0	88.83	0	28.3	0	36.31	0	0.0000	0	0.000679	0	2.02	0	7.6024	0	7.3454	0	2284	0	2277	0	1105.0	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	251.81	0	4.5303	0	33.7961	0	26.770	0	249.510	0	93.78	0	29.9	0	35.84	0	0.0000	0	0.000441	0	1.40	0	7.6119	0	7.3541	0	2283	0	2272	0	1080.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	241.31	0	4.5718	0	33.7848	0	26.757	0	239.112	0	98.64	0	31.5	0	35.05	0	0.0037	0	0.000489	0	1.52	0	7.6281	0	7.3686	0	2280	0	2266	0	1039.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	231.89	0	4.6576	0	33.7729	0	26.738	0	229.783	0	105.90	0	33.9	0	34.20	0	0.0000	0	0.000489	0	1.53	0	7.6416	0	7.3813	0	2278	0	2259	0	1006.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	219.64	0	4.7615	0	33.7554	0	26.712	0	217.651	0	115.41	0	37.0	0	32.88	0	0.0037	0	0.000466	0	1.46	0	7.6653	0	7.4032	0	2275	0	2249	0	951.4	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	211.44	0	4.8841	0	33.7393	0	26.686	0	209.529	0	124.77	0	40.1	0	31.19	0	0.0037	0	0.000514	0	1.59	0	7.6952	0	7.4311	0	2273	0	2238	0	885.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	201.70	0	4.9700	0	33.7193	0	26.660	0	199.882	0	136.65	0	44.0	0	29.96	0	0.0037	0	0.000466	0	1.47	0	7.7182	0	7.4525	0	2270	0	2229	0	837.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	190.07	0	5.0456	0	33.7044	0	26.640	0	188.362	0	149.93	0	48.4	0	28.88	0	0.0000	0	0.000633	0	1.90	0	7.7437	4	7.4759	4	2267	0	2218	4	786.7	4
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	180.94	0	5.0867	0	33.6891	0	26.623	0	179.318	0	159.60	0	51.5	0	28.06	0	0.0000	0	0.000478	0	1.50	0	7.7573	0	7.4883	0	2265	0	2212	0	761.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	171.84	0	5.1042	0	33.6625	0	26.600	0	170.304	0	166.34	0	53.7	0	27.21	0	0.0000	0	0.000514	0	1.59	0	7.7791	0	7.5078	0	2262	0	2203	0	721.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	161.79	0	5.1224	0	33.6175	0	26.562	0	160.347	0	179.63	0	58.0	0	26.06	0	0.0037	0	0.000455	0	1.44	0	7.7994	4	7.5261	4	2259	0	2193	4	685.9	4
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	150.92	0	5.0983	0	33.5591	0	26.518	0	149.578	0	191.31	0	61.7	0	25.37	0	0.0073	0	0.000514	0	1.59	0	7.8209	0	7.5449	0	2254	0	2183	0	649.9	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	140.86	0	5.1118	0	33.4963	0	26.467	0	139.611	0	202.98	0	65.5	0	24.27	0	0.0073	0	0.000515	0	1.59	0	7.8441	0	7.5659	0	2249	0	2171	0	613.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	131.79	0	5.1685	0	33.3560	0	26.349	0	130.624	0	219.92	0	71.0	0	22.46	0	0.0073	0	0.000527	0	1.62	0	7.8708	0	7.5908	0	2241	0	2155	0	572.7	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	121.55	0	5.2875	0	33.1895	0	26.204	0	120.478	0	234.26	0	75.7	0	21.33	0	0.0182	0	0.000551	0	1.69	0	7.8930	0	7.6126	0	2231	0	2138	0	540.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	111.76	0	6.4606	0	32.5788	0	25.579	0	110.777	0	261.23	0	86.4	0	11.35	0	0.0876	0	0.000840	0	2.44	0	8.0043	0	7.7334	0	2193	0	2060	0	404.2	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	101.93	0	6.7251	0	32.4277	0	25.426	0	101.036	0	292.25	0	97.1	0	9.47	0	0.2409	0	0.001115	0	3.15	0	8.0129	0	7.7451	0	2183	0	2047	0	394.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	96.79	0	6.7251	0	32.4272	0	25.425	0	95.942	0	293.59	0	97.6	0	9.71	0	0.2445	0	0.001150	0	3.24	0	8.0143	0	7.7463	0	2183	0	2047	0	393.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	91.60	0	6.7251	0	32.4261	0	25.424	0	90.799	0	294.13	0	97.7	0	9.53	0	0.2628	0	0.001091	0	3.09	0	8.0147	0	7.7465	0	2183	0	2047	0	393.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	86.81	0	6.7298	0	32.4247	0	25.423	0	86.052	0	294.66	0	97.9	0	9.61	0	0.2847	0	0.001222	0	3.43	0	8.0169	0	7.7484	0	2184	0	2047	0	391.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	81.73	0	6.7432	0	32.4252	0	25.421	0	81.017	0	295.69	0	98.3	0	9.58	0	0.3504	0	0.001388	0	3.86	0	8.0174	0	7.7489	0	2184	0	2047	0	391.4	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	76.53	0	6.7520	0	32.4270	0	25.422	0	75.863	0	296.25	0	98.5	0	9.54	0	0.3540	0	0.001424	0	3.96	0	8.0178	0	7.7493	0	2184	0	2047	0	391.2	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	71.87	0	6.7642	0	32.4254	0	25.419	0	71.245	0	296.78	0	98.7	0	9.44	0	0.3614	0	0.001424	0	3.96	0	8.0192	0	7.7505	0	2184	0	2046	0	390.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	66.84	0	6.7658	0	32.4259	0	25.419	0	66.259	0	297.30	0	98.9	0	9.53	0	0.3468	4	0.001733	0	4.76	0	8.0202	0	7.7514	0	2184	0	2046	0	389.3	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	61.75	0	6.7616	0	32.4260	0	25.419	0	61.214	0	297.68	0	99.0	0	9.58	0	0.3504	4	0.001436	0	3.99	0	8.0205	0	7.7514	0	2185	0	2046	0	389.3	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	56.69	0	6.7609	0	32.4260	0	25.419	0	56.199	0	297.84	0	99.0	0	9.51	0	0.3577	4	0.001376	0	3.83	0	8.0214	0	7.7521	0	2185	0	2046	0	388.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	51.43	0	6.7622	0	32.4261	0	25.419	0	50.985	0	297.89	0	99.1	0	9.54	0	0.3650	4	0.001531	0	4.23	0	8.0217	0	7.7522	0	2185	0	2046	0	388.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	46.33	0	6.7627	0	32.4260	0	25.419	0	45.930	0	298.24	0	99.2	0	9.55	0	0.3431	4	0.001448	0	4.02	0	8.0222	0	7.7525	0	2185	0	2046	0	388.3	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	41.88	0	6.7580	0	32.4264	0	25.420	0	41.519	0	298.32	0	99.2	0	9.64	0	0.3540	4	0.001436	0	3.99	0	8.0218	0	7.7519	0	2185	0	2047	0	388.9	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	36.32	0	6.7619	0	32.4264	0	25.419	0	36.007	0	298.50	0	99.3	0	9.54	0	0.3650	4	0.001400	0	3.89	0	8.0246	0	7.7543	0	2185	0	2046	0	386.5	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	31.60	0	6.7689	0	32.4277	0	25.419	0	31.328	0	298.53	0	99.3	0	9.54	0	0.3540	4	0.001424	0	3.96	0	8.0234	0	7.7532	0	2185	0	2046	0	387.8	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	26.62	0	6.7774	0	32.4229	0	25.414	0	26.391	0	298.71	0	99.4	0	9.55	0	0.3540	4	0.001353	0	3.77	0	8.0247	4	7.7543	4	2185	0	2045	4	386.8	4
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	21.72	0	6.7716	0	32.4267	0	25.418	0	21.534	0	298.79	0	99.4	0	9.67	0	0.3540	4	0.001495	0	4.14	0	8.0257	0	7.7550	0	2185	0	2045	0	385.9	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	16.76	0	6.7775	0	32.4259	0	25.417	0	16.616	0	299.00	0	99.5	0	9.51	0	0.3504	4	0.001448	0	4.02	0	8.0256	0	7.7548	0	2185	0	2045	0	386.3	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	11.85	0	6.7762	0	32.4261	0	25.417	0	11.749	0	299.12	0	99.5	0	9.56	0	0.3540	4	0.001412	0	3.92	0	8.0276	0	7.7565	0	2185	0	2045	0	384.6	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0	7.37	0	6.7761	0	32.4273	0	25.418	0	7.307	0	299.38	0	99.6	0	9.67	0	0.3540	4	0.001460	0	4.05	0	8.0282	0	7.7569	0	2185	0	2045	0	384.1	0
5906531	27	C	03/27/2023	00:26	216.861	49.510	4	0																																
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1599.03	0	2.2868	0	34.5145	0	27.563	0	1579.334	0	25.96	0	7.9	0	43.44	0	0.0037	0	0.000174	0	0.70	0	7.5639	0	7.3339	0	2405	0	2400	0	1078.9	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1499.59	0	2.3765	0	34.4954	0	27.540	0	1481.467	0	22.63	0	6.9	0	43.77	0	0.0037	0	0.000186	0	0.74	0	7.5567	0	7.3251	0	2402	0	2400	0	1109.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1399.68	0	2.4972	0	34.4702	0	27.509	0	1383.091	0	19.38	0	5.9	0	44.01	0	0.0000	0	0.000364	0	1.20	0	7.5493	0	7.3165	0	2397	0	2399	0	1141.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1299.81	0	2.6103	0	34.4492	0	27.483	0	1284.709	0	16.63	0	5.1	0	44.13	0	0.0073	0	0.000174	0	0.71	0	7.5405	0	7.3065	0	2393	0	2398	0	1177.8	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1199.58	0	2.7533	0	34.4205	0	27.447	0	1185.925	0	15.16	0	4.7	0	44.33	0	0.0073	0	0.000175	0	0.71	0	7.5358	0	7.3005	0	2388	0	2395	0	1203.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1099.39	0	2.8823	0	34.3929	0	27.413	0	1087.135	0	15.45	0	4.8	0	44.07	0	0.0037	0	0.000199	0	0.77	0	7.5348	0	7.2973	0	2382	0	2390	0	1218.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	1000.07	0	3.0442	0	34.3586	0	27.370	0	989.156	0	15.60	0	4.8	0	44.02	0	0.0037	0	0.000223	0	0.83	0	7.5336	0	7.2946	0	2375	0	2383	0	1233.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	951.25	0	3.1072	0	34.3459	0	27.354	0	940.979	0	15.60	0	4.8	0	43.88	0	0.0037	0	0.000211	0	0.80	0	7.5327	0	7.2927	0	2372	0	2381	0	1241.9	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	901.11	0	3.1605	0	34.3306	0	27.337	0	891.487	0	16.51	0	5.1	0	43.74	0	0.0073	0	0.000235	0	0.87	0	7.5327	0	7.2915	0	2369	0	2379	0	1247.9	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	851.04	0	3.2537	0	34.3105	0	27.312	0	842.052	0	16.88	0	5.2	0	43.86	0	0.0037	0	0.000212	0	0.80	0	7.5304	0	7.2887	0	2364	0	2375	0	1260.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	801.32	0	3.3360	0	34.2922	0	27.289	0	792.951	0	17.41	0	5.4	0	43.73	0	0.0037	0	0.000236	0	0.87	0	7.5306	0	7.2881	0	2360	0	2372	0	1265.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	751.57	0	3.4473	0	34.2666	0	27.258	0	743.810	0	18.64	0	5.8	0	43.69	0	0.0000	0	0.000224	0	0.84	0	7.5298	0	7.2868	0	2355	0	2367	0	1273.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	701.89	0	3.5300	0	34.2408	0	27.229	0	694.725	0	20.06	0	6.3	0	43.41	0	0.0037	0	0.000236	0	0.87	0	7.5272	0	7.2838	0	2351	0	2363	0	1286.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	651.46	0	3.6335	0	34.2060	0	27.191	0	644.888	0	21.84	0	6.8	0	42.85	0	0.0037	0	0.000225	0	0.84	0	7.5243	0	7.2806	0	2344	0	2358	0	1300.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	601.71	0	3.7343	0	34.1741	0	27.155	0	595.711	0	24.09	0	7.6	0	42.67	0	0.0037	0	0.000308	0	1.05	0	7.5230	0	7.2789	0	2339	0	2353	0	1309.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	551.47	0	3.8568	0	34.1248	0	27.103	0	546.038	0	27.92	0	8.8	0	42.64	0	0.0000	0	0.000273	0	0.96	0	7.5215	0	7.2771	0	2330	0	2345	0	1318.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	501.59	0	3.9448	0	34.0713	0	27.052	0	496.709	0	32.25	0	10.2	0	42.30	0	0.0037	0	0.000261	0	0.93	0	7.5178	0	7.2731	0	2321	0	2337	0	1333.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	451.80	0	3.9915	0	34.0137	0	27.001	0	447.457	0	38.11	0	12.0	0	42.11	0	0.0073	0	0.000297	0	1.03	0	7.5170	0	7.2711	0	2313	0	2330	0	1339.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	401.41	0	4.0551	0	33.9594	0	26.951	0	397.599	0	44.94	0	14.2	0	41.69	0	0.0073	0	0.000262	0	0.93	0	7.5200	0	7.2726	0	2307	0	2323	0	1334.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	381.19	0	4.0740	0	33.9437	0	26.936	0	377.590	0	48.07	0	15.2	0	41.31	0	0.0073	0	0.000286	0	1.00	0	7.5222	0	7.2741	0	2304	0	2320	0	1329.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	361.69	0	4.1204	0	33.9159	0	26.909	0	358.291	0	52.43	0	16.6	0	40.87	0	0.0037	0	0.000369	0	1.21	0	7.5279	0	7.2789	0	2300	0	2315	0	1312.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	351.80	0	4.1534	0	33.9004	0	26.893	0	348.502	0	55.46	0	17.5	0	40.47	0	0.0073	0	0.000321	0	1.09	0	7.5340	0	7.2844	0	2298	0	2311	0	1294.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	341.32	0	4.1799	0	33.8902	0	26.882	0	338.129	0	58.46	0	18.5	0	40.27	0	0.0037	0	0.000357	0	1.18	0	7.5385	4	7.2883	4	2297	0	2308	4	1281.1	4
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	331.17	0	4.2030	0	33.8825	0	26.874	0	328.082	0	61.24	0	19.4	0	40.00	0	0.0073	0	0.000345	0	1.15	0	7.5410	0	7.2904	0	2296	0	2306	0	1274.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	321.13	0	4.2362	0	33.8681	0	26.859	0	318.143	0	63.81	0	20.2	0	39.74	0	0.0073	0	0.000357	0	1.18	0	7.5470	0	7.2957	0	2294	0	2303	0	1257.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	311.17	0	4.2559	0	33.8565	0	26.848	0	308.283	0	66.35	0	21.0	0	39.36	0	0.0037	0	0.000393	0	1.28	0	7.5519	0	7.3000	0	2293	0	2300	0	1243.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	301.74	0	4.3115	0	33.8419	0	26.830	0	298.947	0	71.04	0	22.5	0	38.56	0	0.0037	0	0.000441	0	1.40	0	7.5635	0	7.3105	0	2291	0	2295	0	1210.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	291.77	0	4.3503	0	33.8277	0	26.815	0	289.077	0	76.21	0	24.2	0	38.02	0	0.0000	0	0.000405	0	1.31	0	7.5723	0	7.3184	0	2289	0	2290	0	1185.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	281.57	0	4.4007	0	33.8194	0	26.803	0	278.978	0	81.34	0	25.9	0	37.43	0	0.0037	0	0.000489	0	1.52	0	7.5867	0	7.3314	0	2287	0	2284	0	1145.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	271.92	0	4.4507	0	33.8058	0	26.786	0	269.423	0	87.38	0	27.8	0	36.76	0	0.0037	0	0.000453	0	1.43	0	7.5954	0	7.3393	0	2285	0	2280	0	1122.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	261.70	0	4.5141	0	33.7934	0	26.770	0	259.303	0	93.56	0	29.8	0	36.00	0	0.0037	0	0.000441	0	1.40	0	7.6092	0	7.3519	0	2283	0	2274	0	1086.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	251.65	0	4.5765	0	33.7812	0	26.753	0	249.351	0	99.14	0	31.6	0	35.31	0	0.0000	0	0.000489	0	1.52	0	7.6225	0	7.3641	0	2281	0	2268	0	1053.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	241.27	0	4.6417	0	33.7715	0	26.738	0	239.072	0	105.76	0	33.8	0	34.58	0	0.0037	0	0.000513	0	1.59	0	7.6369	0	7.3774	0	2279	0	2261	0	1017.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	231.31	0	4.6834	0	33.7661	0	26.729	0	229.208	0	110.32	0	35.3	0	33.98	0	0.0000	0	0.000489	0	1.53	0	7.6491	0	7.3883	0	2277	0	2256	0	988.6	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	221.19	0	4.7732	0	33.7544	0	26.710	0	219.186	0	116.81	0	37.4	0	33.14	0	0.0073	0	0.000466	0	1.46	0	7.6643	0	7.4025	0	2275	0	2249	0	953.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	211.19	0	4.8609	0	33.7433	0	26.692	0	209.281	0	124.16	0	39.9	0	31.97	0	0.0037	0	0.000585	0	1.77	0	7.6863	0	7.4229	0	2273	0	2241	0	904.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	201.62	0	4.9379	0	33.7281	0	26.671	0	199.802	0	134.75	0	43.4	0	30.85	0	0.0000	0	0.000490	0	1.53	0	7.7054	0	7.4406	0	2271	0	2233	0	863.8	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	191.37	0	4.9963	0	33.7180	0	26.656	0	189.649	0	144.28	0	46.5	0	30.00	0	0.0109	0	0.000526	0	1.62	0	7.7262	0	7.4595	0	2269	0	2225	0	821.5	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	181.50	0	5.0692	0	33.6753	0	26.614	0	179.873	0	154.85	0	50.0	0	28.07	0	0.0073	0	0.000514	0	1.59	0	7.7595	0	7.4901	0	2265	0	2211	0	757.0	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	171.46	0	5.0815	0	33.6482	0	26.591	0	169.927	0	170.51	0	55.0	0	27.45	0	0.0073	0	0.000526	0	1.62	0	7.7721	0	7.5012	0	2262	0	2204	0	733.8	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	161.46	0	5.0871	0	33.6194	0	26.567	0	160.020	0	179.32	0	57.9	0	26.74	0	0.0073	0	0.000502	0	1.56	0	7.7891	0	7.5163	0	2259	0	2197	0	703.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	151.79	0	5.1067	0	33.5675	0	26.524	0	150.440	0	190.40	0	61.4	0	25.53	0	0.0073	0	0.000598	0	1.81	0	7.8110	0	7.5360	0	2255	0	2186	0	666.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	141.48	0	5.1213	0	33.4876	0	26.459	0	140.225	0	204.62	0	66.0	0	24.50	0	0.0073	0	0.000503	0	1.56	0	7.8337	0	7.5565	0	2249	0	2174	0	629.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	131.41	0	5.1321	0	33.4026	0	26.390	0	130.247	0	215.66	0	69.5	0	23.82	0	0.0073	0	0.000503	0	1.56	0	7.8493	0	7.5706	0	2244	0	2164	0	604.8	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	121.68	0	5.2732	0	33.2052	0	26.218	0	120.606	0	230.92	0	74.6	0	21.99	0	0.0146	0	0.000480	0	1.50	0	7.8767	0	7.5974	0	2232	0	2144	0	563.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	111.82	0	5.8554	0	32.9023	0	25.909	0	110.836	0	250.72	0	81.9	0	18.41	0	0.0876	0	0.006799	0	17.93	0	7.9240	0	7.6492	0	2212	0	2108	0	498.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	101.64	0	6.7338	0	32.4342	0	25.430	0	100.748	0	293.77	0	97.6	0	9.71	0	0.2701	0	0.001721	0	4.73	0	8.0141	0	7.7464	0	2183	0	2047	0	393.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	96.78	0	6.7352	0	32.4337	0	25.429	0	95.932	0	295.29	0	98.1	0	9.71	0	0.2774	0	0.001626	0	4.48	0	8.0147	0	7.7468	0	2183	0	2047	0	393.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	91.69	0	6.7356	0	32.4329	0	25.428	0	90.888	0	296.24	0	98.5	0	9.73	0	0.2811	0	0.001698	0	4.67	0	8.0152	0	7.7471	0	2184	0	2047	0	393.0	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	86.55	0	6.7341	0	32.4327	0	25.428	0	85.794	0	296.79	0	98.6	0	9.81	0	0.3029	0	0.001686	0	4.64	0	8.0147	0	7.7464	0	2184	0	2048	0	393.8	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	81.82	0	6.7339	0	32.4328	0	25.428	0	81.106	0	297.21	0	98.8	0	9.70	0	0.3358	0	0.001864	0	5.10	0	8.0166	0	7.7481	0	2184	0	2047	0	392.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	76.56	0	6.7337	0	32.4327	0	25.428	0	75.893	0	297.50	0	98.9	0	9.67	0	0.3212	0	0.001733	0	4.76	0	8.0168	0	7.7480	0	2185	0	2048	0	392.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	71.83	0	6.7341	0	32.4327	0	25.428	0	71.205	0	297.82	0	99.0	0	9.68	0	0.3540	0	0.001828	0	5.01	0	8.0172	0	7.7483	0	2185	0	2048	0	392.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	66.56	0	6.7340	0	32.4327	0	25.428	0	65.982	0	298.09	0	99.1	0	9.65	0	0.3869	0	0.001805	0	4.95	0	8.0181	4	7.7489	4	2185	0	2047	4	391.5	4
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	61.80	0	6.7346	0	32.4328	0	25.428	0	61.264	0	298.40	0	99.2	0	9.68	0	0.3978	0	0.001924	0	5.25	0	8.0198	0	7.7503	0	2185	0	2047	0	390.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	56.82	0	6.7591	0	32.4314	0	25.424	0	56.328	0	298.78	0	99.4	0	9.61	0	0.4636	0	0.002744	0	7.39	0	8.0189	0	7.7496	0	2185	0	2047	0	391.3	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	51.86	0	6.7845	0	32.4306	0	25.420	0	51.411	0	299.39	0	99.6	0	9.59	0	0.4745	0	0.002054	0	5.60	0	8.0210	0	7.7518	0	2185	0	2047	0	389.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	46.34	0	6.8107	0	32.4303	0	25.416	0	45.940	0	299.56	0	99.7	0	9.57	0	0.4234	4	0.002340	0	6.34	0	8.0225	0	7.7534	0	2185	0	2046	0	388.2	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	41.87	0	6.7995	0	32.4305	0	25.418	0	41.509	0	299.88	0	99.8	0	9.62	0	0.4344	4	0.002233	0	6.06	0	8.0224	4	7.7530	4	2185	0	2046	4	388.5	4
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	36.45	0	6.7940	0	32.4307	0	25.418	0	36.136	0	299.96	0	99.8	0	9.62	0	0.4526	4	0.002197	0	5.97	0	8.0237	0	7.7539	0	2185	0	2046	0	387.4	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	31.60	0	6.8119	0	32.4299	0	25.415	0	31.328	0	300.06	0	99.9	0	9.66	0	0.4416	4	0.002197	0	5.97	0	8.0232	0	7.7536	0	2185	0	2046	0	388.1	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	26.83	0	6.8104	0	32.4305	0	25.416	0	26.599	0	300.09	0	99.9	0	9.60	0	0.4198	4	0.002150	0	5.84	0	8.0245	4	7.7546	4	2185	0	2046	4	387.0	4
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	21.71	0	6.8043	0	32.4309	0	25.417	0	21.524	0	300.08	0	99.9	0	9.64	0	0.4416	4	0.002114	0	5.75	0	8.0260	0	7.7558	0	2185	0	2045	0	385.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	16.64	0	6.8102	0	32.4301	0	25.416	0	16.497	0	300.11	0	99.9	0	9.43	0	0.4271	4	0.002055	0	5.60	0	8.0262	0	7.7559	0	2185	0	2045	0	385.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	11.57	0	6.8081	0	32.4301	0	25.416	0	11.471	0	300.19	0	99.9	0	9.43	0	0.4380	4	0.002221	0	6.03	0	8.0286	0	7.7579	0	2185	0	2044	0	383.7	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0	7.32	0	6.8083	0	32.4305	0	25.416	0	7.257	0	300.37	0	100.0	0	9.47	0	0.4380	4	0.002090	0	5.69	0	8.0285	0	7.7577	0	2185	0	2044	0	383.9	0
5906531	28	C	04/06/2023	11:35	216.904	49.539	4	0																																
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1598.70	0	2.3007	0	34.5114	0	27.560	0	1579.005	0	25.31	0	7.7	0	43.40	0	0.0000	0	0.000162	0	0.67	0	7.5638	0	7.3340	0	2405	0	2400	0	1079.2	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1499.65	0	2.3932	0	34.4920	0	27.536	0	1481.522	0	21.95	0	6.7	0	43.64	0	0.0000	0	0.000186	0	0.74	0	7.5562	0	7.3248	0	2401	0	2400	0	1110.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1399.83	0	2.4709	0	34.4756	0	27.516	0	1383.235	0	19.58	0	6.0	0	43.58	0	0.0037	0	0.000198	0	0.77	0	7.5509	0	7.3175	0	2398	0	2399	0	1137.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1299.54	0	2.5890	0	34.4532	0	27.487	0	1284.439	0	16.56	0	5.1	0	43.90	0	0.0073	0	0.000186	0	0.74	0	7.5435	0	7.3088	0	2394	0	2398	0	1169.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1200.11	0	2.7106	0	34.4292	0	27.457	0	1186.445	0	15.19	0	4.7	0	43.77	0	0.0037	0	0.000175	0	0.71	0	7.5388	0	7.3025	0	2390	0	2396	0	1195.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	1099.38	0	2.8475	0	34.3994	0	27.421	0	1087.122	0	15.30	0	4.7	0	43.63	0	0.0073	0	0.000449	0	1.42	0	7.5392	0	7.3008	0	2384	0	2390	0	1205.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	999.38	0	3.0115	0	34.3653	0	27.379	0	988.473	0	15.24	0	4.7	0	43.54	0	0.0037	0	0.000199	0	0.77	0	7.5358	4	7.2961	4	2376	0	2384	4	1227.1	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	951.35	0	3.0707	0	34.3519	0	27.362	0	941.075	0	15.75	0	4.9	0	43.51	0	0.0037	0	0.000211	0	0.80	0	7.5342	0	7.2936	0	2373	0	2383	0	1237.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	900.95	0	3.1538	0	34.3347	0	27.341	0	891.326	0	16.06	0	5.0	0	43.33	0	0.0073	0	0.000211	0	0.80	0	7.5338	0	7.2924	0	2370	0	2379	0	1244.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	851.50	0	3.2581	0	34.3104	0	27.311	0	842.504	0	16.89	0	5.2	0	43.33	0	0.0073	0	0.000259	0	0.93	0	7.5313	0	7.2896	0	2364	0	2375	0	1257.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	801.87	0	3.3624	0	34.2866	0	27.282	0	793.493	0	17.57	0	5.5	0	43.11	0	0.0073	0	0.000497	0	1.55	0	7.5295	0	7.2875	0	2359	0	2371	0	1268.2	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	751.02	0	3.4737	0	34.2587	0	27.249	0	743.264	0	18.92	0	5.9	0	43.07	0	0.0073	0	0.000272	0	0.96	0	7.5275	0	7.2852	0	2354	0	2366	0	1279.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	701.16	0	3.5575	0	34.2333	0	27.220	0	694.002	0	20.16	0	6.3	0	42.86	0	0.0037	0	0.000272	0	0.96	0	7.5261	0	7.2831	0	2349	0	2362	0	1289.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	651.66	0	3.6493	0	34.2013	0	27.186	0	645.084	0	22.18	0	6.9	0	42.75	0	0.0037	0	0.000284	0	0.99	0	7.5245	0	7.2810	0	2344	0	2357	0	1299.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	601.23	0	3.7412	0	34.1683	0	27.150	0	595.235	0	24.55	0	7.7	0	42.54	0	0.0037	0	0.000261	0	0.93	0	7.5242	0	7.2799	0	2338	0	2352	0	1305.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	551.33	0	3.8234	0	34.1367	0	27.116	0	545.898	0	26.97	0	8.5	0	42.44	0	0.0037	0	0.000273	0	0.96	0	7.5222	0	7.2773	0	2332	0	2347	0	1316.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	501.14	0	3.9143	0	34.0945	0	27.073	0	496.262	0	30.38	0	9.6	0	42.25	0	0.0000	0	0.000261	0	0.93	0	7.5211	0	7.2756	0	2324	0	2340	0	1324.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	451.73	0	3.9850	0	34.0394	0	27.022	0	447.386	0	35.54	0	11.2	0	41.98	0	0.0073	0	0.000249	0	0.90	0	7.5203	0	7.2739	0	2316	0	2332	0	1330.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	401.89	0	4.0426	0	33.9731	0	26.963	0	398.073	0	43.14	0	13.6	0	41.48	0	0.0000	0	0.000321	0	1.09	0	7.5201	0	7.2726	0	2308	0	2325	0	1334.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	380.96	0	4.0819	0	33.9447	0	26.936	0	377.361	0	47.86	0	15.1	0	41.18	0	0.0073	0	0.000309	0	1.06	0	7.5262	0	7.2777	0	2304	0	2319	0	1316.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	361.78	0	4.1130	0	33.9238	0	26.916	0	358.379	0	52.01	0	16.4	0	40.83	0	0.0037	0	0.000857	0	2.48	0	7.5284	4	7.2793	4	2301	0	2315	4	1311.3	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	351.09	0	4.1343	0	33.9122	0	26.905	0	347.798	0	53.84	0	17.0	0	40.69	0	0.0037	0	0.000333	0	1.12	0	7.5308	0	7.2813	0	2299	0	2313	0	1304.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	341.13	0	4.1539	0	33.9018	0	26.894	0	337.940	0	55.82	0	17.7	0	40.26	0	0.0037	0	0.000333	0	1.12	0	7.5356	0	7.2854	0	2298	0	2310	0	1290.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	330.24	0	4.1896	0	33.8859	0	26.878	0	327.160	0	59.36	0	18.8	0	39.98	0	0.0000	0	0.000369	0	1.21	0	7.5388	0	7.2883	0	2296	0	2307	0	1281.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	321.35	0	4.2092	0	33.8789	0	26.870	0	318.360	0	61.38	0	19.4	0	39.71	0	0.0037	0	0.000357	0	1.18	0	7.5438	0	7.2926	0	2295	0	2305	0	1267.3	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	311.13	0	4.2416	0	33.8648	0	26.856	0	308.243	0	64.15	0	20.3	0	39.55	0	0.0037	0	0.000405	0	1.31	0	7.5474	0	7.2958	0	2293	0	2302	0	1257.2	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	301.33	0	4.2753	0	33.8531	0	26.843	0	298.541	0	66.73	0	21.2	0	39.17	0	0.0000	0	0.000393	0	1.28	0	7.5536	0	7.3013	0	2292	0	2299	0	1239.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	291.02	0	4.3251	0	33.8381	0	26.826	0	288.333	0	71.41	0	22.7	0	38.29	0	0.0037	0	0.000429	0	1.37	0	7.5622	0	7.3091	0	2290	0	2294	0	1214.9	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	281.05	0	4.3606	0	33.8314	0	26.816	0	278.462	0	75.87	0	24.1	0	37.94	0	0.0037	0	0.000441	0	1.40	0	7.5719	0	7.3177	0	2288	0	2290	0	1187.9	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	271.15	0	4.4007	0	33.8196	0	26.803	0	268.660	0	79.63	0	25.3	0	37.36	0	0.0037	0	0.000429	0	1.37	0	7.5819	0	7.3267	0	2287	0	2285	0	1160.3	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	261.11	0	4.4462	0	33.8070	0	26.788	0	258.718	0	85.64	0	27.3	0	36.74	0	0.0037	0	0.000441	0	1.40	0	7.5929	0	7.3366	0	2285	0	2280	0	1130.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	251.74	0	4.4989	0	33.7965	0	26.774	0	249.440	0	91.33	0	29.1	0	36.14	0	0.0073	0	0.000441	0	1.40	0	7.6064	0	7.3489	0	2283	0	2275	0	1095.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	241.41	0	4.5555	0	33.7862	0	26.759	0	239.210	0	98.01	0	31.3	0	35.46	0	0.0037	0	0.000489	0	1.52	0	7.6168	0	7.3584	0	2281	0	2269	0	1068.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	231.53	0	4.6257	0	33.7750	0	26.743	0	229.426	0	103.55	0	33.1	0	34.55	0	0.0037	0	0.000965	0	2.76	0	7.6320	0	7.3724	0	2278	0	2263	0	1030.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	219.63	0	4.7422	0	33.7673	0	26.724	0	217.640	0	112.63	0	36.1	0	33.32	0	0.0037	0	0.000478	0	1.49	0	7.6616	0	7.3997	0	2276	0	2251	0	960.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	211.81	0	4.7940	0	33.7594	0	26.712	0	209.895	0	118.45	0	38.0	0	32.93	0	0.0000	0	0.000513	0	1.59	0	7.6682	0	7.4060	0	2275	0	2248	0	945.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	201.13	0	4.9255	0	33.7405	0	26.682	0	199.316	0	128.06	0	41.2	0	31.09	0	0.0073	0	0.000514	0	1.59	0	7.6991	4	7.4348	4	2272	0	2236	4	877.7	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	191.74	0	4.9892	0	33.7166	0	26.656	0	190.015	0	140.46	0	45.2	0	29.90	0	0.0037	0	0.000621	0	1.87	0	7.7224	0	7.4561	0	2269	0	2226	0	829.2	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	181.77	0	5.0366	0	33.7006	0	26.638	0	180.139	0	149.63	0	48.3	0	29.05	0	0.0073	0	0.000514	0	1.59	0	7.7459	4	7.4774	4	2267	0	2217	4	783.0	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	171.35	0	5.0868	0	33.6615	0	26.601	0	169.817	0	164.77	0	53.2	0	27.44	0	0.0073	0	0.000526	0	1.62	0	7.7697	0	7.4991	0	2263	0	2206	0	738.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	161.01	0	5.0971	0	33.6200	0	26.567	0	159.574	0	176.41	0	56.9	0	26.52	0	0.0073	0	0.000538	0	1.65	0	7.7880	0	7.5155	0	2259	0	2197	0	705.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	151.50	0	5.1170	0	33.5659	0	26.522	0	150.152	0	188.01	0	60.7	0	25.33	0	0.0073	0	0.000538	0	1.65	0	7.8134	0	7.5383	0	2255	0	2185	0	662.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	141.13	0	5.1142	0	33.5118	0	26.479	0	139.878	0	201.94	0	65.1	0	24.54	0	0.0073	0	0.000550	0	1.68	0	7.8253	0	7.5488	0	2250	0	2178	0	642.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	131.71	0	5.1035	0	33.4024	0	26.393	0	130.544	0	212.89	0	68.6	0	23.67	0	0.0073	0	0.000539	0	1.65	0	7.8451	0	7.5664	0	2244	0	2166	0	611.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	121.92	0	5.1596	0	33.2790	0	26.289	0	120.844	0	228.51	0	73.7	0	22.65	0	0.0182	0	0.000575	0	1.75	0	7.8695	0	7.5892	0	2236	0	2151	0	574.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	111.54	0	5.4648	0	33.0824	0	26.098	0	110.558	0	243.57	0	79.0	0	20.47	0	0.0365	0	0.000718	0	2.12	0	7.8897	0	7.6118	0	2224	0	2132	0	544.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	101.66	0	6.2232	0	32.7231	0	25.723	0	100.768	0	265.65	0	87.4	0	13.33	0	0.0949	0	0.001232	0	3.46	0	7.9894	0	7.7155	0	2201	0	2075	0	421.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	96.81	0	6.7500	0	32.4410	0	25.433	0	95.961	0	290.54	0	96.6	0	9.29	0	0.3395	0	0.002007	0	5.47	0	8.0136	4	7.7460	4	2184	0	2048	4	394.5	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	91.49	0	6.7507	0	32.4396	0	25.432	0	90.689	0	293.81	0	97.7	0	9.29	0	0.3577	0	0.002245	0	6.09	0	8.0143	0	7.7464	0	2184	0	2048	0	394.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	85.80	0	6.7499	0	32.4391	0	25.431	0	85.050	0	294.81	0	98.0	0	9.21	0	0.3650	0	0.002911	0	7.82	0	8.0149	0	7.7468	0	2184	0	2048	0	393.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	81.24	0	6.7496	0	32.4386	0	25.431	0	80.531	0	295.28	0	98.2	0	9.23	0	0.3358	0	0.001959	0	5.35	0	8.0150	4	7.7468	4	2185	0	2048	4	393.9	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	76.55	0	6.7491	0	32.4387	0	25.431	0	75.883	0	295.72	0	98.3	0	9.24	0	0.3540	0	0.002007	0	5.47	0	8.0149	0	7.7465	0	2185	0	2049	0	394.3	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	71.96	0	6.7490	0	32.4385	0	25.431	0	71.333	0	295.96	0	98.4	0	9.22	0	0.3431	0	0.002019	0	5.50	0	8.0154	0	7.7468	0	2185	0	2049	0	394.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	66.82	0	6.7507	0	32.4384	0	25.430	0	66.239	0	296.20	0	98.5	0	9.18	0	0.3760	0	0.002625	0	7.08	0	8.0163	0	7.7474	0	2185	0	2048	0	393.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	61.82	0	6.7507	0	32.4383	0	25.430	0	61.283	0	296.64	0	98.6	0	9.19	0	0.3650	0	0.002114	0	5.75	0	8.0168	0	7.7478	0	2185	0	2048	0	393.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	56.88	0	6.7505	0	32.4386	0	25.431	0	56.387	0	296.76	0	98.7	0	9.20	0	0.3504	4	0.002209	0	6.00	0	8.0165	0	7.7473	0	2185	0	2049	0	393.7	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	51.76	0	6.7506	0	32.4385	0	25.430	0	51.312	0	296.88	0	98.7	0	9.21	0	0.3577	4	0.002043	0	5.56	0	8.0174	4	7.7479	4	2186	0	2049	4	393.1	4
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	46.65	0	6.7503	0	32.4384	0	25.430	0	46.247	0	296.94	0	98.7	0	9.23	0	0.3760	4	0.002114	0	5.75	0	8.0188	0	7.7491	0	2186	0	2048	0	391.9	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	41.82	0	6.7508	0	32.4384	0	25.430	0	41.459	0	297.03	0	98.8	0	9.10	0	0.3650	4	0.001947	0	5.32	0	8.0188	0	7.7489	0	2186	0	2048	0	392.1	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	36.55	0	6.7507	0	32.4384	0	25.430	0	36.235	0	297.24	0	98.8	0	9.26	0	0.3687	4	0.002423	0	6.55	0	8.0195	0	7.7494	0	2186	0	2048	0	391.6	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	31.73	0	6.7523	0	32.4383	0	25.430	0	31.457	0	297.46	0	98.9	0	9.31	0	0.3650	4	0.002150	0	5.84	0	8.0209	0	7.7506	0	2186	0	2048	0	390.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	26.38	0	6.7547	0	32.4385	0	25.430	0	26.153	0	297.58	0	99.0	0	9.33	0	0.3650	4	0.002078	0	5.66	0	8.0208	0	7.7503	0	2186	0	2048	0	390.8	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	21.87	0	6.7593	0	32.4387	0	25.429	0	21.682	0	297.68	0	99.0	0	9.29	0	0.3650	4	0.002114	0	5.75	0	8.0219	0	7.7512	0	2186	0	2047	0	389.9	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	16.54	0	6.7750	0	32.4388	0	25.427	0	16.398	0	297.76	0	99.1	0	9.23	0	0.3650	4	0.002019	0	5.50	0	8.0224	0	7.7518	0	2186	0	2047	0	389.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	11.91	0	6.7832	0	32.4383	0	25.426	0	11.808	0	297.87	0	99.1	0	9.24	0	0.3650	4	0.001983	0	5.41	0	8.0227	0	7.7520	0	2186	0	2047	0	389.5	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0	7.90	0	6.7930	0	32.4407	0	25.426	0	7.832	0	297.74	0	99.1	0	9.45	0	0.3650	4	0.002066	0	5.63	0	8.0220	0	7.7513	0	2186	0	2047	0	390.4	0
5906531	29	C	04/16/2023	22:27	216.946	49.569	4	0																																
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1599.11	0	2.2701	0	34.5173	0	27.567	0	1579.404	0	26.57	0	8.1	0	43.50	0	0.0000	0	0.000197	0	0.77	0	7.5660	0	7.3355	0	2406	0	2400	0	1073.7	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1499.50	0	2.3535	0	34.4998	0	27.546	0	1481.370	0	22.91	0	7.0	0	43.91	0	0.0000	0	0.000209	0	0.80	0	7.5583	0	7.3262	0	2403	0	2401	0	1105.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1399.31	0	2.4700	0	34.4765	0	27.517	0	1382.719	0	19.25	0	5.9	0	43.86	0	0.0037	0	0.000198	0	0.77	0	7.5493	0	7.3162	0	2399	0	2400	0	1141.5	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1299.74	0	2.5678	0	34.4570	0	27.492	0	1284.633	0	16.97	0	5.2	0	44.06	0	0.0037	0	0.000198	0	0.77	0	7.5432	0	7.3083	0	2395	0	2399	0	1170.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1199.56	0	2.7047	0	34.4298	0	27.458	0	1185.899	0	15.23	0	4.7	0	44.01	0	0.0037	0	0.000187	0	0.74	0	7.5381	0	7.3018	0	2390	0	2396	0	1197.5	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	1099.47	0	2.8383	0	34.4011	0	27.423	0	1087.208	0	15.25	0	4.7	0	43.96	0	0.0037	0	0.000282	0	0.99	0	7.5364	0	7.2982	0	2384	0	2392	0	1214.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	999.01	0	3.0096	0	34.3655	0	27.379	0	988.105	0	15.37	0	4.7	0	43.53	0	0.0037	0	0.000282	0	0.99	0	7.5345	0	7.2949	0	2376	0	2385	0	1231.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	951.04	0	3.0914	0	34.3474	0	27.357	0	940.766	0	15.85	0	4.9	0	43.46	0	0.0037	0	0.000223	0	0.83	0	7.5331	0	7.2929	0	2372	0	2382	0	1240.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	901.12	0	3.1818	0	34.3266	0	27.332	0	891.492	0	16.31	0	5.1	0	43.37	0	0.0037	0	0.000235	0	0.87	0	7.5319	0	7.2911	0	2368	0	2378	0	1250.2	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	851.84	0	3.2686	0	34.3074	0	27.308	0	842.837	0	16.91	0	5.3	0	43.29	0	0.0037	0	0.000236	0	0.87	0	7.5297	0	7.2883	0	2364	0	2375	0	1262.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	801.48	0	3.3397	0	34.2917	0	27.288	0	793.105	0	17.32	0	5.4	0	43.27	0	0.0073	0	0.000236	0	0.87	0	7.5295	0	7.2872	0	2360	0	2372	0	1268.9	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	751.59	0	3.4453	0	34.2655	0	27.257	0	743.825	0	18.19	0	5.7	0	43.20	0	0.0037	0	0.000379	0	1.24	0	7.5278	0	7.2851	0	2355	0	2367	0	1279.5	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	701.03	0	3.5492	0	34.2356	0	27.223	0	693.872	0	20.06	0	6.3	0	43.05	0	0.0037	0	0.000284	0	0.99	0	7.5262	0	7.2831	0	2350	0	2363	0	1289.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	651.37	0	3.6494	0	34.2037	0	27.188	0	644.796	0	21.17	0	6.6	0	42.87	0	0.0037	0	0.000308	0	1.05	0	7.5243	0	7.2808	0	2344	0	2358	0	1300.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	601.28	0	3.7567	0	34.1632	0	27.144	0	595.283	0	24.37	0	7.6	0	42.52	0	0.0073	0	0.000249	0	0.90	0	7.5213	0	7.2776	0	2337	0	2352	0	1314.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	551.41	0	3.8343	0	34.1313	0	27.111	0	545.976	0	26.96	0	8.5	0	42.37	0	0.0037	0	0.000273	0	0.96	0	7.5218	0	7.2771	0	2331	0	2346	0	1317.9	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	501.13	0	3.9160	0	34.0873	0	27.067	0	496.251	0	29.28	0	9.2	0	42.44	0	0.0073	0	0.000404	0	1.30	0	7.5157	0	7.2708	0	2323	0	2341	0	1341.5	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	450.24	0	3.9918	0	34.0319	0	27.015	0	445.911	0	35.78	0	11.3	0	41.97	0	0.0037	0	0.000606	0	1.83	0	7.5194	0	7.2731	0	2315	0	2331	0	1333.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	401.85	0	4.0444	0	33.9851	0	26.972	0	398.033	0	43.18	0	13.6	0	41.49	0	0.0037	0	0.000547	0	1.68	0	7.5237	0	7.2758	0	2309	0	2325	0	1324.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	381.83	0	4.0752	0	33.9525	0	26.943	0	378.221	0	46.28	0	14.6	0	41.40	0	0.0037	0	0.000416	0	1.34	0	7.5232	0	7.2750	0	2305	0	2321	0	1326.7	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	361.68	0	4.1226	0	33.9218	0	26.914	0	358.279	0	51.10	0	16.1	0	40.83	0	0.0037	0	0.000405	0	1.31	0	7.5293	0	7.2802	0	2301	0	2315	0	1308.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	351.35	0	4.1335	0	33.9118	0	26.905	0	348.055	0	53.35	0	16.9	0	40.57	0	0.0037	0	0.000321	0	1.09	0	7.5313	0	7.2817	0	2299	0	2313	0	1303.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	340.78	0	4.1645	0	33.9013	0	26.893	0	337.593	0	56.09	0	17.7	0	40.29	0	0.0037	0	0.000321	0	1.09	0	7.5369	0	7.2866	0	2298	0	2310	0	1286.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	331.15	0	4.1952	0	33.8902	0	26.881	0	328.060	0	58.48	0	18.5	0	40.13	0	0.0255	0	0.001702	0	4.68	0	7.5389	0	7.2884	0	2296	0	2308	0	1281.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	321.76	0	4.2510	0	33.8767	0	26.864	0	318.765	0	61.70	0	19.6	0	39.61	0	0.0037	0	0.000381	0	1.24	0	7.5458	0	7.2948	0	2295	0	2304	0	1261.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	311.47	0	4.2630	0	33.8671	0	26.855	0	308.579	0	64.00	0	20.3	0	39.42	0	0.0037	0	0.000453	0	1.43	0	7.5485	0	7.2970	0	2293	0	2302	0	1254.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	301.60	0	4.2958	0	33.8512	0	26.839	0	298.807	0	67.52	0	21.4	0	38.92	0	0.0037	0	0.000465	0	1.46	0	7.5564	0	7.3041	0	2292	0	2298	0	1231.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	291.08	0	4.3459	0	33.8382	0	26.823	0	288.392	0	72.83	0	23.1	0	38.09	0	0.0037	0	0.000441	0	1.40	0	7.5692	0	7.3156	0	2290	0	2292	0	1194.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	281.88	0	4.3889	0	33.8260	0	26.809	0	279.283	0	77.86	0	24.7	0	37.56	0	0.0037	0	0.000501	0	1.55	0	7.5769	0	7.3226	0	2288	0	2288	0	1173.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	271.06	0	4.4027	0	33.8195	0	26.802	0	268.570	0	81.42	0	25.9	0	37.32	0	0.0037	0	0.000465	0	1.46	0	7.5827	0	7.3275	0	2286	0	2285	0	1158.0	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	261.63	0	4.4758	0	33.8075	0	26.785	0	259.232	0	85.61	0	27.3	0	36.61	0	0.0037	0	0.000525	0	1.62	0	7.5942	0	7.3382	0	2285	0	2280	0	1127.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	251.90	0	4.5532	0	33.7990	0	26.770	0	249.597	0	92.69	0	29.6	0	35.81	0	0.0037	0	0.000632	0	1.90	0	7.6146	0	7.3568	0	2283	0	2272	0	1073.9	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	241.33	0	4.6471	0	33.7892	0	26.752	0	239.130	0	100.70	0	32.2	0	34.73	0	0.0000	0	0.000501	0	1.56	0	7.6308	4	7.3720	4	2280	0	2264	4	1033.3	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	229.25	0	4.7204	0	33.7746	0	26.732	0	227.167	0	108.60	0	34.8	0	33.57	0	0.0000	0	0.000513	0	1.59	0	7.6525	0	7.3917	0	2277	0	2255	0	981.2	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	221.32	0	4.8159	0	33.7606	0	26.710	0	219.313	0	116.31	0	37.3	0	32.63	0	0.0000	0	0.000620	0	1.87	0	7.6742	0	7.4119	0	2275	0	2247	0	931.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	211.11	0	4.8685	0	33.7497	0	26.696	0	209.201	0	124.28	0	39.9	0	31.92	0	0.0000	0	0.000549	0	1.68	0	7.6873	0	7.4238	0	2273	0	2241	0	902.7	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	201.63	0	4.8982	0	33.7422	0	26.686	0	199.811	0	130.58	0	42.0	0	31.33	0	0.0037	0	0.000585	0	1.77	0	7.6983	0	7.4337	0	2272	0	2236	0	879.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	191.05	0	5.0269	0	33.7128	0	26.649	0	189.331	0	143.47	0	46.3	0	29.53	0	0.0037	0	0.000514	0	1.59	0	7.7318	0	7.4650	0	2268	0	2223	0	810.3	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	181.79	0	5.0544	0	33.6929	0	26.630	0	180.159	0	153.29	0	49.5	0	28.73	0	0.0037	0	0.000538	0	1.65	0	7.7479	0	7.4795	0	2266	0	2216	0	779.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	171.61	0	5.0492	0	33.6406	0	26.589	0	170.074	0	164.42	0	53.0	0	27.44	0	0.0000	0	0.000538	0	1.65	0	7.7683	0	7.4974	0	2262	0	2206	0	740.7	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	161.06	0	5.0653	0	33.6090	0	26.562	0	159.623	0	175.62	0	56.6	0	26.73	0	0.0109	0	0.000562	0	1.71	0	7.7888	0	7.5158	0	2259	0	2197	0	704.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	151.63	0	5.0726	0	33.5505	0	26.515	0	150.280	0	187.42	0	60.4	0	25.78	0	0.0073	0	0.000514	0	1.59	0	7.8040	0	7.5292	0	2254	0	2188	0	677.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	141.64	0	5.0605	0	33.4808	0	26.461	0	140.383	0	200.36	0	64.5	0	24.93	0	0.0037	0	0.000538	0	1.65	0	7.8215	0	7.5446	0	2249	0	2178	0	648.5	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	131.55	0	5.1025	0	33.3559	0	26.357	0	130.385	0	214.94	0	69.2	0	23.66	0	0.0073	0	0.000598	0	1.81	0	7.8486	0	7.5696	0	2242	0	2163	0	605.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	121.94	0	5.2567	0	33.2062	0	26.220	0	120.863	0	232.29	0	75.0	0	22.07	0	0.0182	0	0.000623	0	1.87	0	7.8741	0	7.5948	0	2232	0	2145	0	566.9	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	111.81	0	6.3885	0	32.6552	0	25.648	0	110.825	0	260.99	0	86.2	0	11.32	0	0.1022	0	0.000828	0	2.41	0	7.9967	0	7.7251	0	2197	0	2067	0	412.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	101.95	0	6.8347	0	32.4585	0	25.436	0	101.055	0	291.51	0	97.1	0	8.47	0	0.2190	0	0.001055	0	3.00	0	8.0179	0	7.7515	0	2184	0	2046	0	390.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	96.84	0	6.8448	0	32.4588	0	25.435	0	95.991	0	292.47	0	97.5	0	8.39	0	0.2300	0	0.001281	0	3.58	0	8.0185	0	7.7521	0	2185	0	2046	0	389.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	91.68	0	6.8433	0	32.4574	0	25.434	0	90.877	0	293.15	0	97.7	0	8.43	0	0.2665	0	0.001127	0	3.18	0	8.0194	0	7.7527	0	2185	0	2046	0	389.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	86.74	0	6.8441	0	32.4566	0	25.433	0	85.981	0	293.68	0	97.9	0	8.48	0	0.2847	0	0.001186	0	3.34	0	8.0202	0	7.7533	0	2185	0	2046	0	388.7	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	81.82	0	6.8436	0	32.4562	0	25.433	0	81.105	0	294.02	0	98.0	0	8.36	0	0.3212	0	0.001234	0	3.46	0	8.0208	0	7.7536	0	2185	0	2046	0	388.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	76.96	0	6.8419	0	32.4554	0	25.432	0	76.289	0	294.46	0	98.1	0	8.46	0	0.3577	0	0.001269	0	3.55	0	8.0214	4	7.7540	4	2186	0	2046	4	388.0	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	71.65	0	6.8401	0	32.4540	0	25.431	0	71.026	0	294.79	0	98.2	0	8.51	0	0.3906	0	0.001591	0	4.39	0	8.0221	0	7.7544	0	2186	0	2046	0	387.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	66.86	0	6.8563	0	32.4531	0	25.428	0	66.279	0	294.92	0	98.3	0	8.43	0	0.4526	0	0.001555	0	4.30	0	8.0217	4	7.7542	4	2186	0	2046	4	388.2	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	61.65	0	6.8812	0	32.4486	0	25.421	0	61.115	0	295.62	0	98.6	0	8.53	0	0.5183	0	0.001424	0	3.96	0	8.0223	0	7.7549	0	2186	0	2046	0	387.8	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	56.79	0	6.9227	0	32.4470	0	25.415	0	56.297	0	296.19	0	98.9	0	8.52	0	0.5986	0	0.001638	0	4.51	0	8.0237	4	7.7567	4	2186	0	2046	4	386.7	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	51.64	0	6.9460	0	32.4401	0	25.406	0	51.193	0	297.09	0	99.2	0	8.61	0	0.6533	4	0.001852	0	5.07	0	8.0243	0	7.7574	0	2186	0	2045	0	386.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	46.81	0	6.9725	0	32.4345	0	25.398	0	46.405	0	297.88	0	99.5	0	8.62	0	0.6424	4	0.001674	0	4.61	0	8.0253	0	7.7585	0	2186	0	2044	0	385.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	41.94	0	6.9765	0	32.4319	0	25.395	0	41.578	0	298.65	0	99.8	0	8.62	0	0.6278	4	0.001734	0	4.76	0	8.0254	4	7.7585	4	2185	0	2044	4	385.7	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	36.67	0	6.9792	0	32.4302	0	25.394	0	36.354	0	299.21	0	100.0	0	8.61	0	0.6096	4	0.001841	0	5.04	0	8.0273	0	7.7601	0	2185	0	2044	0	384.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	31.49	0	6.9788	0	32.4301	0	25.394	0	31.219	0	299.33	0	100.0	0	8.66	0	0.6241	4	0.001924	0	5.26	0	8.0285	0	7.7611	0	2185	0	2043	0	383.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	26.94	0	6.9788	0	32.4291	0	25.393	0	26.708	0	299.64	0	100.1	0	8.75	0	0.6387	4	0.004113	0	10.95	0	8.0280	4	7.7605	4	2185	0	2043	4	383.8	4
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	21.61	0	6.9770	0	32.4293	0	25.393	0	21.424	0	299.72	0	100.2	0	8.68	0	0.6278	4	0.002114	0	5.75	0	8.0287	0	7.7609	0	2185	0	2043	0	383.4	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	16.70	0	6.9759	0	32.4284	0	25.392	0	16.557	0	299.85	0	100.2	0	8.60	0	0.6205	4	0.001853	0	5.07	0	8.0286	0	7.7607	0	2185	0	2043	0	383.6	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	11.61	0	6.9748	0	32.4282	0	25.392	0	11.511	0	299.96	0	100.2	0	8.69	0	0.6278	4	0.003732	0	9.96	0	8.0295	0	7.7613	0	2185	0	2043	0	383.0	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0	7.97	0	6.9748	0	32.4280	0	25.392	0	7.902	0	300.09	0	100.3	0	8.77	0	0.6278	4	0.001757	0	4.82	0	8.0315	0	7.7630	0	2185	0	2042	0	381.1	0
5906531	30	C	04/27/2023	09:30	216.989	49.599	4	0																																
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1598.56	0	2.2848	0	34.5131	0	27.562	0	1578.858	0	25.95	0	7.9	0	43.36	0	0.0037	0	0.000174	0	0.70	0	7.5642	0	7.3341	0	2405	0	2400	0	1078.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1498.98	0	2.3611	0	34.4962	0	27.542	0	1480.854	0	23.57	0	7.2	0	43.43	0	0.0037	0	0.000352	0	1.17	0	7.5605	0	7.3281	0	2402	0	2399	0	1099.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1400.43	0	2.4400	0	34.4802	0	27.522	0	1383.818	0	20.70	0	6.3	0	43.73	0	0.0073	0	0.000686	0	2.04	0	7.5534	0	7.3193	0	2399	0	2400	0	1130.6	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1299.39	0	2.5854	0	34.4516	0	27.487	0	1284.284	0	17.66	0	5.4	0	44.09	0	0.0037	0	0.000198	0	0.77	0	7.5442	0	7.3094	0	2394	0	2398	0	1167.6	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1199.17	0	2.7034	0	34.4293	0	27.458	0	1185.512	0	14.98	0	4.6	0	43.96	0	0.0037	0	0.000198	0	0.77	0	7.5396	0	7.3031	0	2390	0	2396	0	1193.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1099.30	0	2.8353	0	34.4007	0	27.423	0	1087.037	0	15.20	0	4.7	0	43.74	0	0.0037	0	0.000223	0	0.83	0	7.5376	0	7.2992	0	2384	0	2391	0	1210.9	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	1000.26	0	3.0017	0	34.3656	0	27.380	0	989.336	0	15.43	0	4.8	0	43.74	0	0.0000	0	0.000247	0	0.89	0	7.5336	0	7.2941	0	2376	0	2385	0	1233.9	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	949.07	0	3.0634	0	34.3518	0	27.363	0	938.819	0	15.86	0	4.9	0	43.67	0	0.0037	0	0.000235	0	0.86	0	7.5319	0	7.2914	0	2373	0	2383	0	1245.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	901.73	0	3.1491	0	34.3323	0	27.339	0	892.091	0	16.43	0	5.1	0	43.34	0	0.0073	0	0.000271	0	0.96	0	7.5320	0	7.2908	0	2369	0	2380	0	1250.2	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	851.36	0	3.2552	0	34.3081	0	27.310	0	842.361	0	16.90	0	5.2	0	43.35	0	0.0037	0	0.000247	0	0.90	0	7.5297	0	7.2882	0	2364	0	2375	0	1262.7	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	801.55	0	3.3375	0	34.2908	0	27.288	0	793.172	0	17.29	0	5.4	0	43.23	0	0.0073	0	0.000295	0	1.02	0	7.5301	4	7.2877	4	2360	0	2372	4	1267.2	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	751.68	0	3.4353	0	34.2677	0	27.260	0	743.912	0	18.16	0	5.7	0	43.19	0	0.0037	0	0.000248	0	0.90	0	7.5289	0	7.2860	0	2356	0	2368	0	1276.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	701.34	0	3.5602	0	34.2330	0	27.220	0	694.176	0	19.45	0	6.1	0	43.07	0	0.0037	0	0.000248	0	0.90	0	7.5240	0	7.2813	0	2349	0	2363	0	1296.4	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	651.14	0	3.6559	0	34.2010	0	27.185	0	644.566	0	21.44	0	6.7	0	42.83	0	0.0073	0	0.000260	0	0.93	0	7.5238	0	7.2805	0	2343	0	2357	0	1302.1	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	601.48	0	3.7454	0	34.1654	0	27.147	0	595.479	0	24.41	0	7.7	0	42.59	0	0.0073	0	0.000261	0	0.93	0	7.5223	0	7.2783	0	2337	0	2352	0	1311.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	551.58	0	3.8364	0	34.1301	0	27.110	0	546.142	0	26.72	0	8.4	0	42.50	0	0.0073	0	0.000273	0	0.96	0	7.5218	0	7.2771	0	2331	0	2346	0	1318.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	501.47	0	3.9198	0	34.0832	0	27.064	0	496.586	0	29.95	0	9.4	0	42.24	0	0.0037	0	0.000285	0	0.99	0	7.5185	0	7.2734	0	2323	0	2339	0	1332.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	451.67	0	4.0085	0	34.0248	0	27.008	0	447.325	0	37.99	0	12.0	0	41.69	0	0.0037	0	0.000357	0	1.18	0	7.5230	0	7.2766	0	2314	0	2329	0	1321.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	401.54	0	4.0809	0	33.9674	0	26.955	0	397.725	0	45.71	0	14.4	0	41.26	0	0.0000	0	0.000357	0	1.18	0	7.5240	0	7.2765	0	2307	0	2322	0	1322.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	381.01	0	4.1114	0	33.9424	0	26.931	0	377.409	0	48.45	0	15.3	0	41.15	0	0.0037	0	0.000345	0	1.15	0	7.5298	0	7.2812	0	2303	0	2317	0	1305.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	361.81	0	4.2015	0	33.9303	0	26.912	0	358.407	0	54.02	0	17.1	0	40.31	0	0.0037	0	0.000381	0	1.24	0	7.5397	0	7.2903	0	2301	0	2311	0	1277.1	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	351.13	0	4.2030	0	33.9202	0	26.904	0	347.836	0	56.64	0	17.9	0	40.24	0	0.0037	0	0.000393	0	1.27	0	7.5404	0	7.2905	0	2299	0	2310	0	1275.9	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	341.80	0	4.2326	0	33.9028	0	26.887	0	338.601	0	57.96	0	18.4	0	40.04	0	0.0073	0	0.000476	0	1.49	0	7.5407	0	7.2909	0	2297	0	2308	0	1275.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	328.58	0	4.2321	0	33.8847	0	26.873	0	325.515	0	60.71	0	19.2	0	39.95	0	0.0037	0	0.000441	0	1.40	0	7.5428	0	7.2922	0	2295	0	2306	0	1270.1	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	321.66	0	4.2493	0	33.8800	0	26.867	0	318.665	0	62.03	0	19.7	0	39.64	0	0.0000	0	0.000441	0	1.40	0	7.5478	0	7.2966	0	2295	0	2303	0	1255.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	311.48	0	4.3142	0	33.8689	0	26.851	0	308.588	0	65.06	0	20.6	0	39.31	0	0.0000	0	0.000512	0	1.59	0	7.5531	0	7.3017	0	2293	0	2300	0	1240.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	301.60	0	4.3756	0	33.8577	0	26.836	0	298.806	0	69.65	0	22.1	0	38.40	0	0.0000	0	0.000500	0	1.55	0	7.5687	0	7.3159	0	2291	0	2294	0	1196.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	291.10	0	4.4107	0	33.8475	0	26.824	0	288.411	0	74.67	0	23.7	0	37.83	0	0.0037	0	0.000584	0	1.77	0	7.5785	0	7.3246	0	2290	0	2289	0	1169.1	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	281.86	0	4.4765	0	33.8442	0	26.814	0	279.263	0	79.42	0	25.3	0	37.23	0	0.0000	0	0.000572	0	1.74	0	7.5900	0	7.3352	0	2288	0	2284	0	1137.9	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	271.89	0	4.5428	0	33.8218	0	26.789	0	269.391	0	85.98	0	27.4	0	36.32	0	0.0037	0	0.000632	0	1.90	0	7.6008	0	7.3452	0	2285	0	2278	0	1109.2	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	261.51	0	4.5753	0	33.8124	0	26.778	0	259.113	0	91.82	0	29.3	0	35.98	0	0.0037	0	0.000501	0	1.56	0	7.6111	4	7.3543	4	2284	0	2274	4	1082.8	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	251.42	0	4.6250	0	33.8028	0	26.765	0	249.121	0	96.43	0	30.8	0	35.27	0	0.0037	0	0.000537	0	1.65	0	7.6242	0	7.3662	0	2282	0	2268	0	1049.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	241.46	0	4.6412	0	33.7870	0	26.751	0	239.258	0	101.53	0	32.5	0	34.92	0	0.0000	0	0.000561	0	1.71	0	7.6287	0	7.3701	0	2280	0	2265	0	1038.6	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	231.15	0	4.7234	0	33.7763	0	26.733	0	229.048	0	105.89	0	33.9	0	33.94	0	0.0037	0	0.000608	0	1.83	0	7.6475	0	7.3874	0	2278	0	2257	0	993.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	220.85	0	4.7922	0	33.7635	0	26.715	0	218.847	0	115.37	0	37.0	0	32.92	0	0.0037	0	0.000561	0	1.71	0	7.6638	0	7.4023	0	2276	0	2250	0	955.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	211.29	0	4.8270	0	33.7571	0	26.706	0	209.379	0	121.05	0	38.9	0	32.41	0	0.0037	0	0.000799	0	2.33	0	7.6780	0	7.4151	0	2274	0	2245	0	923.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	200.92	0	4.8870	0	33.7418	0	26.687	0	199.107	0	128.12	0	41.2	0	31.63	0	-0.0037	0	0.000644	0	1.93	0	7.6907	0	7.4268	0	2272	0	2239	0	896.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	191.87	0	4.9267	0	33.7302	0	26.674	0	190.143	0	134.55	0	43.3	0	30.82	0	0.0037	0	0.000561	0	1.71	0	7.7059	0	7.4405	0	2270	0	2233	0	863.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	181.13	0	5.0197	0	33.7046	0	26.643	0	179.505	0	145.92	0	47.0	0	29.31	0	0.0000	0	0.000621	0	1.87	0	7.7363	0	7.4686	0	2267	0	2220	0	802.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	171.10	0	5.0559	0	33.6540	0	26.599	0	169.569	0	161.14	0	52.0	0	27.58	0	0.0000	0	0.000574	0	1.74	0	7.7673	0	7.4965	0	2263	0	2207	0	743.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	161.72	0	5.1052	0	33.5955	0	26.546	0	160.276	0	177.90	0	57.4	0	25.97	0	0.0037	0	0.000562	0	1.71	0	7.7982	0	7.5248	0	2258	0	2193	0	688.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	151.87	0	5.1128	0	33.4970	0	26.467	0	150.518	0	196.41	0	63.4	0	24.74	0	0.0073	0	0.000550	0	1.68	0	7.8235	0	7.5475	0	2251	0	2179	0	645.2	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	141.94	0	5.1008	0	33.4154	0	26.404	0	140.680	0	209.62	0	67.6	0	24.03	0	0.0073	0	0.000586	0	1.78	0	7.8358	0	7.5582	0	2245	0	2170	0	625.2	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	131.91	0	5.1395	0	33.3435	0	26.343	0	130.742	0	220.04	0	70.9	0	23.15	0	0.0073	0	0.000563	0	1.72	0	7.8548	0	7.5758	0	2241	0	2160	0	596.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	121.97	0	5.4020	0	33.1407	0	26.152	0	120.893	0	233.40	0	75.6	0	21.89	0	0.0219	0	0.000575	0	1.75	0	7.8810	0	7.6033	0	2228	0	2138	0	556.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	111.69	0	6.1253	0	32.7595	0	25.764	0	110.706	0	261.83	0	86.0	0	14.69	0	0.0803	0	0.001125	0	3.18	0	7.9696	0	7.6958	0	2203	0	2084	0	443.0	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	101.93	0	6.7841	0	32.4442	0	25.431	0	101.035	0	288.88	0	96.1	0	8.79	0	0.1460	0	0.001162	0	3.28	0	8.0100	4	7.7433	4	2184	0	2049	4	398.1	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	96.85	0	6.7817	0	32.4403	0	25.428	0	96.000	0	291.32	0	96.9	0	8.90	0	0.2044	0	0.001293	0	3.62	0	8.0102	4	7.7433	4	2184	0	2049	4	398.1	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	91.48	0	6.7440	0	32.4315	0	25.426	0	90.679	0	292.74	0	97.3	0	8.92	0	0.2117	0	0.001543	0	4.26	0	8.0099	0	7.7422	0	2184	0	2049	0	398.6	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	86.70	0	6.7353	0	32.4269	0	25.424	0	85.942	0	293.52	0	97.6	0	8.86	0	0.1935	0	0.001424	0	3.96	0	8.0100	0	7.7421	0	2184	0	2049	0	398.7	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	81.53	0	6.7560	0	32.4274	0	25.421	0	80.818	0	293.93	0	97.7	0	8.98	0	0.2409	0	0.001472	0	4.08	0	8.0114	0	7.7434	0	2184	0	2049	0	397.7	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	76.79	0	6.7723	0	32.4263	0	25.418	0	76.120	0	294.38	0	97.9	0	8.78	0	0.3577	0	0.001472	0	4.08	0	8.0128	0	7.7449	0	2184	0	2049	0	396.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	71.85	0	6.8798	0	32.4227	0	25.401	0	71.224	0	294.72	0	98.3	0	8.73	0	0.4198	0	0.001460	0	4.05	0	8.0141	4	7.7475	4	2184	0	2048	4	395.6	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	66.82	0	6.9842	0	32.4180	0	25.384	0	66.239	0	295.59	0	98.8	0	8.61	0	0.5512	0	0.001508	0	4.17	0	8.0157	4	7.7504	4	2184	0	2046	4	394.2	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	61.94	0	7.1140	0	32.4183	0	25.367	0	61.402	0	296.38	0	99.4	0	8.42	0	0.7190	0	0.001508	0	4.17	0	8.0190	0	7.7552	0	2184	0	2044	0	391.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	56.86	0	7.1927	0	32.4199	0	25.357	0	56.367	0	297.63	0	100.0	0	8.25	0	0.7774	0	0.001508	0	4.17	0	8.0224	0	7.7594	0	2184	0	2043	0	388.3	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	51.45	0	7.2723	0	32.4151	0	25.343	0	51.004	0	298.40	0	100.4	0	8.03	0	0.7774	0	0.001472	0	4.08	0	8.0248	4	7.7627	4	2185	0	2042	4	386.2	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	46.78	0	7.3496	0	32.4168	0	25.333	0	46.375	0	299.11	0	100.8	0	8.01	0	0.7774	4	0.001698	0	4.67	0	8.0264	0	7.7652	0	2185	0	2041	0	384.9	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	41.53	0	7.3551	0	32.4173	0	25.333	0	41.171	0	299.87	0	101.1	0	7.88	0	0.7774	4	0.001413	0	3.93	0	8.0272	0	7.7658	0	2185	0	2041	0	384.4	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	36.91	0	7.3542	0	32.4176	0	25.333	0	36.592	0	300.19	0	101.2	0	7.99	0	0.7738	4	0.001615	0	4.45	0	8.0292	0	7.7676	0	2185	0	2040	0	382.6	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	31.87	0	7.3561	0	32.4174	0	25.333	0	31.595	0	300.37	0	101.3	0	7.90	0	0.7811	4	0.001461	0	4.05	0	8.0294	4	7.7676	4	2185	0	2040	4	382.7	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	26.95	0	7.3569	0	32.4176	0	25.333	0	26.718	0	300.70	0	101.4	0	7.91	0	0.7774	4	0.001437	0	3.99	0	8.0295	0	7.7676	0	2185	0	2040	0	382.7	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	21.68	0	7.3605	0	32.4175	0	25.332	0	21.494	0	300.91	0	101.4	0	7.86	0	0.7774	4	0.001496	0	4.14	0	8.0307	0	7.7685	0	2185	0	2040	0	381.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	16.72	0	7.3661	0	32.4171	0	25.331	0	16.577	0	301.17	0	101.5	0	7.91	0	0.7774	4	0.001294	0	3.62	0	8.0313	4	7.7690	4	2185	0	2040	4	381.4	4
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	11.68	0	7.3716	0	32.4176	0	25.330	0	11.580	0	301.60	0	101.7	0	7.95	0	0.7774	4	0.001413	0	3.93	0	8.0335	0	7.7710	0	2185	0	2039	0	379.5	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0	7.59	0	7.3788	0	32.4165	0	25.329	0	7.525	0	301.91	0	101.8	0	7.80	0	0.7774	4	0.001354	0	3.77	0	8.0344	0	7.7718	0	2185	0	2039	0	378.8	0
5906531	31	C	05/07/2023	20:30	217.032	49.629	4	0																																
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1598.89	0	2.2675	0	34.5170	0	27.567	0	1579.179	0	26.88	0	8.2	0	43.33	0	0.0037	0	0.000221	0	0.83	0	7.5682	0	7.3374	0	2406	0	2400	0	1068.0	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1499.68	0	2.3593	0	34.4981	0	27.544	0	1481.539	0	22.87	0	7.0	0	43.56	0	0.0037	0	0.000245	0	0.89	0	7.5582	0	7.3262	0	2402	0	2400	0	1105.6	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1399.94	0	2.4443	0	34.4799	0	27.522	0	1383.332	0	20.10	0	6.1	0	43.87	0	0.0073	0	0.000210	0	0.80	0	7.5512	0	7.3175	0	2399	0	2400	0	1136.5	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1299.29	0	2.5919	0	34.4523	0	27.487	0	1284.182	0	16.33	0	5.0	0	43.91	0	0.0037	0	0.000210	0	0.80	0	7.5423	0	7.3078	0	2394	0	2398	0	1173.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1199.67	0	2.7386	0	34.4225	0	27.450	0	1186.001	0	15.01	0	4.6	0	43.75	0	0.0037	0	0.000210	0	0.80	0	7.5368	0	7.3011	0	2388	0	2395	0	1200.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1099.28	0	2.8728	0	34.3933	0	27.414	0	1087.015	0	15.25	0	4.7	0	43.73	0	0.0073	0	0.000223	0	0.83	0	7.5376	0	7.2997	0	2382	0	2389	0	1210.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	1000.11	0	3.0085	0	34.3643	0	27.378	0	989.185	0	15.50	0	4.8	0	43.61	0	0.0073	0	0.000223	0	0.83	0	7.5347	0	7.2951	0	2376	0	2385	0	1230.4	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	951.60	0	3.0896	0	34.3464	0	27.356	0	941.314	0	15.99	0	4.9	0	43.55	0	0.0073	0	0.000247	0	0.90	0	7.5334	0	7.2932	0	2372	0	2382	0	1239.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	901.23	0	3.1820	0	34.3249	0	27.330	0	891.595	0	16.59	0	5.1	0	43.75	0	0.0037	0	0.000259	0	0.93	0	7.5321	0	7.2913	0	2368	0	2378	0	1249.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	851.38	0	3.2728	0	34.3045	0	27.305	0	842.379	0	16.97	0	5.3	0	43.30	0	0.0073	0	0.000271	0	0.96	0	7.5317	0	7.2901	0	2363	0	2374	0	1256.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	801.02	0	3.3630	0	34.2870	0	27.282	0	792.647	0	17.43	0	5.4	0	43.26	0	0.0037	0	0.000248	0	0.90	0	7.5316	0	7.2893	0	2359	0	2370	0	1262.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	751.50	0	3.4472	0	34.2642	0	27.256	0	743.732	0	18.25	0	5.7	0	43.18	0	0.0073	0	0.000260	0	0.93	0	7.5286	0	7.2858	0	2355	0	2367	0	1277.0	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	701.41	0	3.5516	0	34.2348	0	27.222	0	694.243	0	19.36	0	6.0	0	43.13	0	0.0037	0	0.000272	0	0.96	0	7.5261	0	7.2830	0	2350	0	2362	0	1289.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	651.24	0	3.6587	0	34.1992	0	27.183	0	644.664	0	21.52	0	6.7	0	42.84	0	0.0073	0	0.000320	0	1.08	0	7.5239	0	7.2805	0	2343	0	2357	0	1301.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	601.17	0	3.7636	0	34.1608	0	27.142	0	595.171	0	24.60	0	7.7	0	42.62	0	0.0037	0	0.000296	0	1.02	0	7.5233	0	7.2795	0	2336	0	2350	0	1308.1	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	549.04	0	3.8709	0	34.1153	0	27.095	0	543.629	0	27.76	0	8.7	0	42.44	0	0.0037	0	0.000297	0	1.02	0	7.5203	0	7.2761	0	2328	0	2343	0	1321.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	501.07	0	3.9315	0	34.0766	0	27.057	0	496.189	0	31.06	0	9.8	0	42.21	0	0.0037	0	0.000404	0	1.30	0	7.5185	0	7.2735	0	2322	0	2338	0	1331.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	451.22	0	3.9877	0	34.0398	0	27.022	0	446.878	0	36.50	0	11.5	0	41.85	0	0.0073	0	0.000321	0	1.09	0	7.5235	4	7.2768	4	2316	0	2331	4	1320.5	4
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	401.66	0	4.0460	0	33.9928	0	26.978	0	397.843	0	42.13	0	13.3	0	41.45	0	0.0037	0	0.000381	0	1.24	0	7.5268	0	7.2785	0	2310	0	2325	0	1314.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	381.30	0	4.0704	0	33.9736	0	26.960	0	377.695	0	44.71	0	14.1	0	41.37	0	0.0037	0	0.000357	0	1.18	0	7.5289	0	7.2799	0	2307	0	2321	0	1309.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	361.67	0	4.1080	0	33.9519	0	26.939	0	358.267	0	47.44	0	15.0	0	41.02	0	0.0037	0	0.000381	0	1.24	0	7.5304	0	7.2809	0	2304	0	2317	0	1306.5	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	351.26	0	4.1396	0	33.9377	0	26.924	0	347.964	0	50.18	0	15.9	0	40.96	0	0.0037	0	0.000393	0	1.27	0	7.5303	0	7.2809	0	2302	0	2315	0	1307.6	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	341.14	0	4.1873	0	33.9258	0	26.910	0	337.947	0	52.87	0	16.7	0	40.44	0	0.0037	0	0.000393	0	1.27	0	7.5415	0	7.2909	0	2300	0	2310	0	1273.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	328.42	0	4.2456	0	33.9133	0	26.894	0	325.356	0	57.61	0	18.3	0	39.93	0	0.0000	0	0.000488	0	1.52	0	7.5496	0	7.2984	0	2298	0	2306	0	1250.4	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	321.44	0	4.2581	0	33.9059	0	26.887	0	318.447	0	59.84	0	19.0	0	39.95	0	0.0037	0	0.000405	0	1.31	0	7.5507	0	7.2993	0	2297	0	2305	0	1247.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	311.33	0	4.2827	0	33.8966	0	26.877	0	308.438	0	61.66	0	19.6	0	39.73	0	0.0037	0	0.000429	0	1.37	0	7.5549	0	7.3029	0	2296	0	2302	0	1236.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	301.75	0	4.3218	0	33.8830	0	26.862	0	298.954	0	64.69	0	20.5	0	39.27	0	0.0037	0	0.000810	0	2.36	0	7.5585	0	7.3062	0	2294	0	2299	0	1226.4	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	291.70	0	4.3403	0	33.8663	0	26.846	0	289.004	0	67.88	0	21.6	0	38.84	0	0.0037	0	0.000536	0	1.65	0	7.5642	0	7.3111	0	2292	0	2296	0	1210.1	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	281.38	0	4.4047	0	33.8491	0	26.826	0	278.787	0	72.94	0	23.2	0	38.03	0	0.0000	0	0.000536	0	1.65	0	7.5778	0	7.3235	0	2289	0	2289	0	1171.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	271.28	0	4.4629	0	33.8398	0	26.812	0	268.786	0	79.08	0	25.2	0	37.39	0	0.0037	0	0.000560	0	1.71	0	7.5844	0	7.3297	0	2287	0	2285	0	1154.4	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	261.21	0	4.4823	0	33.8226	0	26.796	0	258.815	0	83.49	0	26.6	0	37.00	0	0.0037	0	0.000548	0	1.68	0	7.5960	0	7.3398	0	2286	0	2280	0	1123.0	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	251.07	0	4.5418	0	33.8079	0	26.778	0	248.774	0	89.56	0	28.6	0	36.10	0	0.0037	0	0.000525	0	1.62	0	7.6111	0	7.3535	0	2283	0	2274	0	1083.5	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	241.88	0	4.6139	0	33.7942	0	26.759	0	239.673	0	97.19	0	31.1	0	35.21	0	0.0037	0	0.000537	0	1.65	0	7.6261	0	7.3674	0	2281	0	2267	0	1045.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	231.12	0	4.7018	0	33.7820	0	26.740	0	229.018	0	105.47	0	33.8	0	34.37	0	0.0037	0	0.000763	0	2.24	0	7.6496	0	7.3889	0	2278	0	2257	0	988.1	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	221.56	0	4.8170	0	33.7726	0	26.720	0	219.550	0	113.76	0	36.5	0	33.01	0	0.0000	0	0.000597	0	1.80	0	7.6665	0	7.4051	0	2276	0	2250	0	949.1	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	211.87	0	4.8975	0	33.7669	0	26.706	0	209.952	0	122.85	0	39.5	0	32.23	0	0.0000	0	0.000561	0	1.71	0	7.6813	0	7.4190	0	2274	0	2243	0	916.1	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	199.46	0	4.9683	0	33.7541	0	26.688	0	197.661	0	131.60	0	42.4	0	31.14	0	-0.0037	0	0.000585	0	1.77	0	7.7034	0	7.4391	0	2272	0	2235	0	868.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	191.57	0	5.0160	0	33.7372	0	26.669	0	189.846	0	138.12	0	44.5	0	30.22	0	0.0000	0	0.000585	0	1.77	0	7.7197	0	7.4540	0	2270	0	2228	0	835.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	181.72	0	5.0564	0	33.7237	0	26.654	0	180.088	0	147.29	0	47.5	0	29.24	0	0.0000	0	0.000597	0	1.81	0	7.7390	0	7.4715	0	2268	0	2220	0	797.0	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	171.22	0	5.0866	0	33.6976	0	26.630	0	169.687	0	158.03	0	51.0	0	28.24	0	0.0000	0	0.000585	0	1.78	0	7.7636	0	7.4936	0	2265	0	2210	0	750.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	161.24	0	5.1258	0	33.6708	0	26.604	0	159.800	0	169.95	0	54.9	0	27.31	0	0.0037	0	0.000574	0	1.74	0	7.7749	0	7.5040	0	2262	0	2204	0	729.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	151.80	0	5.1355	0	33.6100	0	26.554	0	150.448	0	179.73	0	58.1	0	25.86	0	0.0037	0	0.000621	0	1.87	0	7.8023	0	7.5285	0	2257	0	2191	0	681.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	141.88	0	5.1298	0	33.5138	0	26.479	0	140.620	0	196.56	0	63.4	0	24.78	0	0.0073	0	0.000562	0	1.71	0	7.8255	0	7.5492	0	2251	0	2178	0	642.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	131.67	0	5.1254	0	33.4327	0	26.415	0	130.504	0	212.36	0	68.5	0	23.81	0	0.0073	0	0.000562	0	1.72	0	7.8473	0	7.5687	0	2246	0	2167	0	608.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	121.90	0	5.2009	0	33.2922	0	26.295	0	120.823	0	227.20	0	73.3	0	22.65	0	0.0146	0	0.000610	0	1.84	0	7.8665	0	7.5870	0	2237	0	2152	0	578.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	111.80	0	5.4528	0	33.1202	0	26.130	0	110.815	0	237.47	0	77.0	0	21.06	0	0.0219	0	0.000778	0	2.28	0	7.8932	0	7.6149	0	2226	0	2133	0	540.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	101.65	0	6.2734	0	32.6717	0	25.676	0	100.757	0	264.44	0	87.1	0	14.10	0	0.0548	0	0.000994	0	2.84	0	7.9620	0	7.6905	0	2199	0	2081	0	451.6	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	96.70	0	6.5348	0	32.5184	0	25.522	0	95.852	0	274.08	0	90.7	0	11.40	0	0.0693	0	0.001102	0	3.12	0	8.0030	0	7.7328	0	2189	0	2057	0	405.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	91.66	0	6.7170	0	32.4325	0	25.431	0	90.857	0	287.41	0	95.5	0	9.17	0	0.0912	0	0.001198	0	3.37	0	8.0102	0	7.7422	0	2184	0	2049	0	398.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	86.60	0	6.7266	0	32.4300	0	25.427	0	85.842	0	290.61	0	96.6	0	9.09	0	0.1058	0	0.001115	0	3.15	0	8.0112	0	7.7430	0	2184	0	2049	0	397.5	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	81.65	0	6.7219	0	32.4279	0	25.426	0	80.937	0	291.96	0	97.0	0	8.86	0	0.2008	0	0.001055	0	3.00	0	8.0113	0	7.7428	0	2184	0	2049	0	397.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	76.68	0	6.7333	0	32.4277	0	25.424	0	76.011	0	292.52	0	97.2	0	8.94	0	0.1898	0	0.001115	0	3.15	0	8.0144	4	7.7458	4	2184	0	2048	4	394.8	4
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	71.77	0	6.7533	0	32.4273	0	25.422	0	71.145	0	292.96	0	97.4	0	8.82	0	0.2883	0	0.001138	0	3.21	0	8.0143	0	7.7458	0	2185	0	2049	0	395.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	66.66	0	6.8139	0	32.4234	0	25.410	0	66.080	0	293.34	0	97.7	0	8.98	0	0.3468	0	0.001162	0	3.28	0	8.0132	0	7.7454	0	2184	0	2048	0	396.6	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	61.63	0	6.8551	0	32.4275	0	25.408	0	61.094	0	293.79	0	97.9	0	8.59	0	0.4198	0	0.001174	0	3.31	0	8.0153	0	7.7479	0	2185	0	2048	0	394.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	56.91	0	6.9150	0	32.4210	0	25.395	0	56.416	0	294.76	0	98.4	0	8.79	0	0.5402	0	0.001329	0	3.71	0	8.0165	0	7.7498	0	2184	0	2047	0	393.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	51.34	0	7.2026	0	32.4080	0	25.346	0	50.895	0	294.48	0	98.9	0	8.21	0	0.6424	0	0.001246	0	3.49	0	8.0254	0	7.7623	0	2184	0	2042	0	385.3	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	46.40	0	7.4418	0	32.4020	0	25.309	0	45.998	0	296.72	0	100.2	0	7.88	0	0.9052	0	0.001413	0	3.93	0	8.0297	0	7.7697	0	2184	0	2039	0	381.6	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	41.68	0	7.4700	0	32.4022	0	25.305	0	41.320	0	298.53	0	100.9	0	7.68	0	1.1315	0	0.001544	0	4.27	0	8.0351	4	7.7750	4	2184	0	2037	4	376.6	4
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	36.94	0	7.5084	0	32.3974	0	25.296	0	36.621	0	300.32	0	101.6	0	7.44	0	1.4345	0	0.001806	0	4.95	0	8.0433	0	7.7832	0	2184	0	2033	0	368.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	31.47	0	7.5861	0	32.3940	0	25.283	0	31.199	0	302.93	0	102.6	0	7.10	0	1.4819	0	0.001877	0	5.13	0	8.0453	0	7.7862	0	2184	0	2032	0	367.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	26.62	0	7.7070	0	32.3878	0	25.261	0	26.391	0	303.80	0	103.2	0	7.04	0	1.1534	0	0.001949	0	5.32	0	8.0445	0	7.7870	0	2183	0	2031	0	368.2	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	21.56	0	7.7893	0	32.3875	0	25.249	0	21.375	0	303.88	0	103.4	0	7.02	0	0.9636	0	0.001723	0	4.73	0	8.0452	0	7.7887	0	2183	0	2031	0	367.9	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	16.72	0	8.5157	0	32.3792	0	25.136	0	16.577	0	300.47	0	103.9	0	7.27	0	0.9198	0	0.001665	0	4.58	0	8.0279	0	7.7828	0	2183	0	2033	0	385.8	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	11.51	0	8.5726	0	32.3890	0	25.135	0	11.411	0	298.92	0	103.5	0	7.21	0	0.7702	4	0.001403	0	3.90	0	8.0323	4	7.7877	4	2184	0	2031	4	381.7	4
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0	7.65	0	8.6344	0	32.3884	0	25.125	0	7.585	0	298.59	0	103.6	0	7.12	0	0.7702	4	0.001462	0	4.06	0	8.0295	0	7.7859	0	2184	0	2032	0	384.7	0
5906531	32	C	05/18/2023	07:33	217.075	49.659	4	0																																
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1598.55	0	2.2568	0	34.5188	0	27.569	0	1578.840	0	27.54	0	8.4	0	43.28	0	0.0000	0	0.000292	0	1.01	0	7.5694	0	7.3382	0	2406	0	2400	0	1065.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1499.35	0	2.3576	0	34.4981	0	27.544	0	1481.210	0	22.82	0	6.9	0	43.62	0	0.0000	0	0.000209	0	0.80	0	7.5576	0	7.3256	0	2402	0	2401	0	1107.3	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1399.78	0	2.4623	0	34.4765	0	27.517	0	1383.171	0	19.62	0	6.0	0	43.70	0	0.0073	0	0.000245	0	0.89	0	7.5506	0	7.3172	0	2399	0	2400	0	1137.9	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1300.31	0	2.5694	0	34.4554	0	27.491	0	1285.184	0	17.23	0	5.3	0	43.76	0	0.0000	0	0.000222	0	0.83	0	7.5438	0	7.3089	0	2395	0	2399	0	1168.8	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1199.26	0	2.7175	0	34.4265	0	27.455	0	1185.594	0	15.16	0	4.6	0	43.80	0	0.0037	0	0.000353	0	1.17	0	7.5383	0	7.3021	0	2389	0	2396	0	1196.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1098.87	0	2.8473	0	34.3984	0	27.420	0	1086.607	0	15.21	0	4.7	0	43.63	0	0.0037	0	0.000246	0	0.89	0	7.5375	0	7.2993	0	2383	0	2391	0	1210.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	1000.14	0	3.0162	0	34.3629	0	27.376	0	989.212	0	15.43	0	4.8	0	43.52	0	0.0037	0	0.000282	0	0.99	0	7.5339	0	7.2945	0	2376	0	2385	0	1232.6	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	950.76	0	3.0791	0	34.3491	0	27.359	0	940.482	0	15.74	0	4.9	0	43.59	0	0.0037	0	0.000283	0	0.99	0	7.5321	0	7.2918	0	2373	0	2383	0	1244.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	901.61	0	3.1753	0	34.3284	0	27.334	0	891.968	0	16.13	0	5.0	0	43.38	0	0.0037	0	0.000247	0	0.90	0	7.5313	0	7.2905	0	2369	0	2379	0	1251.9	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	850.81	0	3.2719	0	34.3065	0	27.307	0	841.814	0	16.86	0	5.2	0	43.23	0	0.0037	0	0.000247	0	0.90	0	7.5289	0	7.2877	0	2364	0	2375	0	1264.8	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	801.71	0	3.3743	0	34.2838	0	27.279	0	793.326	0	17.53	0	5.5	0	43.23	0	0.0037	0	0.000248	0	0.90	0	7.5275	0	7.2859	0	2359	0	2371	0	1274.3	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	751.82	0	3.4864	0	34.2545	0	27.245	0	744.046	0	18.79	0	5.9	0	43.04	0	0.0037	0	0.000284	0	0.99	0	7.5274	0	7.2853	0	2353	0	2365	0	1280.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	700.84	0	3.5701	0	34.2300	0	27.217	0	693.678	0	20.14	0	6.3	0	42.93	0	0.0109	0	0.000308	0	1.05	0	7.5257	0	7.2829	0	2349	0	2362	0	1290.9	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	651.57	0	3.6580	0	34.2000	0	27.184	0	644.988	0	21.76	0	6.8	0	42.81	0	0.0037	0	0.000284	0	0.99	0	7.5219	0	7.2788	0	2343	0	2358	0	1308.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	601.65	0	3.7521	0	34.1644	0	27.146	0	595.644	0	24.24	0	7.6	0	42.72	0	0.0037	0	0.000344	0	1.15	0	7.5199	0	7.2763	0	2337	0	2352	0	1319.1	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	551.71	0	3.8579	0	34.1201	0	27.100	0	546.268	0	27.18	0	8.5	0	42.36	0	0.0000	0	0.000285	0	0.99	0	7.5174	0	7.2735	0	2329	0	2345	0	1331.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	501.35	0	3.9548	0	34.0747	0	27.053	0	496.465	0	33.18	0	10.5	0	41.89	0	0.0073	0	0.000309	0	1.06	0	7.5238	0	7.2785	0	2321	0	2336	0	1314.8	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	451.35	0	4.0620	0	34.0314	0	27.008	0	447.006	0	41.39	0	13.1	0	41.30	0	0.0073	0	0.000369	0	1.21	0	7.5311	0	7.2844	0	2314	0	2327	0	1296.3	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	401.18	0	4.1208	0	33.9831	0	26.963	0	397.366	0	47.53	0	15.0	0	40.80	0	0.0037	0	0.000357	0	1.18	0	7.5337	0	7.2856	0	2308	0	2320	0	1292.8	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	381.05	0	4.1529	0	33.9624	0	26.943	0	377.446	0	50.45	0	16.0	0	40.66	0	0.0000	0	0.000369	0	1.21	0	7.5363	0	7.2874	0	2305	0	2316	0	1286.4	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	361.83	0	4.1786	0	33.9355	0	26.919	0	358.425	0	53.98	0	17.1	0	40.37	0	0.0000	0	0.000381	0	1.24	0	7.5394	0	7.2898	0	2301	0	2312	0	1278.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	351.61	0	4.2031	0	33.9234	0	26.907	0	348.309	0	56.34	0	17.8	0	40.25	0	0.0000	0	0.000429	0	1.37	0	7.5392	4	7.2896	4	2300	0	2311	4	1279.2	4
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	341.49	0	4.2172	0	33.9114	0	26.895	0	338.293	0	57.73	0	18.3	0	40.02	0	0.0037	0	0.000500	0	1.55	0	7.5416	0	7.2914	0	2298	0	2308	0	1272.9	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	331.48	0	4.2389	0	33.8987	0	26.883	0	328.384	0	59.68	0	18.9	0	39.83	0	0.0037	0	0.000536	0	1.65	0	7.5432	0	7.2928	0	2297	0	2307	0	1268.6	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	320.69	0	4.2725	0	33.8796	0	26.864	0	317.703	0	62.26	0	19.7	0	39.36	0	0.0037	0	0.000512	0	1.58	0	7.5466	0	7.2958	0	2295	0	2304	0	1259.3	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	311.13	0	4.2943	0	33.8666	0	26.852	0	308.239	0	65.09	0	20.6	0	39.06	0	0.0037	0	0.000488	0	1.52	0	7.5508	0	7.2994	0	2293	0	2301	0	1247.4	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	301.77	0	4.3228	0	33.8502	0	26.835	0	298.973	0	68.33	0	21.7	0	38.85	0	0.0037	0	0.000500	0	1.55	0	7.5587	0	7.3064	0	2291	0	2297	0	1224.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	291.54	0	4.3954	0	33.8424	0	26.822	0	288.845	0	73.50	0	23.4	0	37.91	0	0.0037	0	0.000536	0	1.65	0	7.5707	0	7.3175	0	2290	0	2291	0	1190.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	281.80	0	4.4026	0	33.8276	0	26.809	0	279.202	0	77.42	0	24.6	0	37.66	0	0.0000	0	0.002214	0	6.01	0	7.5750	0	7.3210	0	2288	0	2288	0	1179.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	271.58	0	4.4219	0	33.8109	0	26.794	0	269.083	0	82.01	0	26.1	0	37.25	0	0.0000	0	0.000620	0	1.86	0	7.5790	0	7.3245	0	2286	0	2285	0	1168.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	261.68	0	4.4114	0	33.7998	0	26.786	0	259.280	0	85.15	0	27.1	0	37.03	0	-0.0037	0	0.000560	0	1.71	0	7.5846	0	7.3289	0	2285	0	2283	0	1153.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	251.59	0	4.4633	0	33.7888	0	26.772	0	249.288	0	89.72	0	28.6	0	36.56	0	0.0000	0	0.000548	0	1.68	0	7.5970	0	7.3401	0	2283	0	2277	0	1120.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	241.36	0	4.5598	0	33.7698	0	26.746	0	239.158	0	95.85	0	30.6	0	35.54	0	0.0037	0	0.000596	0	1.80	0	7.6105	0	7.3530	0	2280	0	2270	0	1084.6	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	231.58	0	4.6325	0	33.7608	0	26.731	0	229.473	0	103.43	0	33.0	0	34.22	0	0.0037	0	0.000549	0	1.68	0	7.6355	0	7.3756	0	2278	0	2261	0	1021.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	221.81	0	4.7405	0	33.7538	0	26.713	0	219.797	0	113.35	0	36.3	0	33.25	0	0.0000	0	0.000561	0	1.71	0	7.6585	0	7.3970	0	2276	0	2252	0	967.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	210.45	0	4.8889	0	33.7520	0	26.695	0	208.545	0	123.15	0	39.6	0	31.69	0	0.0000	0	0.000549	0	1.68	0	7.6870	0	7.4238	0	2274	0	2241	0	903.5	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	201.69	0	5.0279	0	33.7429	0	26.673	0	199.869	0	132.93	0	42.9	0	30.40	0	0.0000	0	0.000609	0	1.84	0	7.7132	0	7.4487	0	2271	0	2231	0	848.1	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	191.12	0	5.0916	0	33.7323	0	26.657	0	189.399	0	143.83	0	46.5	0	29.32	0	0.0000	0	0.000585	0	1.78	0	7.7291	0	7.4634	0	2269	0	2224	0	816.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	181.73	0	5.1711	0	33.7121	0	26.632	0	180.098	0	154.54	0	50.0	0	28.10	0	0.0037	0	0.000752	0	2.21	0	7.7522	0	7.4849	0	2266	0	2214	0	771.5	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	171.42	0	5.2129	0	33.6931	0	26.612	0	169.885	0	165.39	0	53.6	0	27.44	0	0.0037	0	0.000586	0	1.78	0	7.7674	0	7.4987	0	2264	0	2207	0	743.5	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	161.10	0	5.2339	0	33.6673	0	26.589	0	159.661	0	174.92	0	56.7	0	26.30	0	0.0000	0	0.000586	0	1.78	0	7.7917	0	7.5206	0	2261	0	2197	0	700.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	150.97	0	5.2193	0	33.6024	0	26.539	0	149.625	0	187.66	0	60.7	0	25.53	0	0.0037	0	0.000598	0	1.81	0	7.8108	4	7.5373	4	2256	0	2187	4	667.4	4
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	141.62	0	5.2110	0	33.5460	0	26.495	0	140.362	0	199.56	0	64.5	0	24.47	0	0.0037	0	0.000586	0	1.78	0	7.8254	0	7.5502	0	2252	0	2179	0	643.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	131.84	0	5.1313	0	33.4519	0	26.430	0	130.672	0	209.67	0	67.6	0	24.03	0	0.0037	0	0.000598	0	1.81	0	7.8401	0	7.5622	0	2247	0	2170	0	619.6	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	121.70	0	5.1626	0	33.3338	0	26.332	0	120.625	0	222.51	0	71.8	0	23.10	0	0.0109	0	0.000586	0	1.78	0	7.8545	4	7.5755	4	2240	0	2159	4	596.8	4
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	111.76	0	5.5326	0	33.0777	0	26.087	0	110.775	0	240.39	0	78.1	0	20.51	0	0.0182	0	0.000754	0	2.21	0	7.8912	0	7.6142	0	2223	0	2131	0	542.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	101.94	0	6.6295	0	32.4955	0	25.492	0	101.044	0	275.77	0	91.5	0	9.83	0	0.0803	0	0.000912	0	2.62	0	7.9949	0	7.7267	0	2188	0	2058	0	414.1	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	96.84	0	6.8198	0	32.4531	0	25.433	0	95.990	0	287.46	0	95.7	0	8.58	0	0.1058	0	0.000853	0	2.47	0	8.0080	0	7.7418	0	2184	0	2050	0	400.4	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	91.77	0	6.7909	0	32.4441	0	25.430	0	90.966	0	289.42	0	96.3	0	8.75	0	0.1497	0	0.000912	0	2.63	0	8.0071	0	7.7403	0	2184	0	2050	0	401.5	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	86.92	0	6.7796	0	32.4385	0	25.427	0	86.159	0	290.47	0	96.6	0	8.72	0	0.1898	0	0.000936	0	2.69	0	8.0069	0	7.7398	0	2184	0	2051	0	402.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	81.80	0	6.7640	0	32.4291	0	25.422	0	81.085	0	291.46	0	96.9	0	8.83	0	0.2701	0	0.000924	0	2.66	0	8.0074	0	7.7398	0	2184	0	2050	0	401.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	76.81	0	6.7939	0	32.4292	0	25.418	0	76.140	0	292.08	0	97.2	0	8.80	0	0.4416	0	0.001067	0	3.03	0	8.0084	0	7.7410	0	2184	0	2050	0	401.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	71.85	0	6.8312	0	32.4315	0	25.415	0	71.224	0	292.69	0	97.5	0	8.74	0	0.5256	0	0.001067	0	3.03	0	8.0094	0	7.7423	0	2185	0	2050	0	400.3	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	66.60	0	6.9175	0	32.4332	0	25.405	0	66.020	0	293.32	0	97.9	0	8.67	0	0.7154	0	0.001139	0	3.21	0	8.0124	0	7.7463	0	2185	0	2049	0	397.5	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	61.87	0	7.0260	0	32.4281	0	25.386	0	61.332	0	294.28	0	98.5	0	8.57	0	0.8358	0	0.001293	0	3.62	0	8.0162	0	7.7513	0	2185	0	2047	0	394.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	56.75	0	7.1528	0	32.4195	0	25.362	0	56.257	0	295.08	0	99.0	0	8.29	0	0.9636	0	0.001413	0	3.93	0	8.0244	0	7.7607	0	2184	0	2043	0	386.1	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	51.74	0	7.3393	0	32.4092	0	25.329	0	51.291	0	297.82	0	100.3	0	7.76	0	1.1972	0	0.001901	0	5.20	0	8.0252	0	7.7641	0	2184	0	2041	0	385.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	46.91	0	7.4617	0	32.4021	0	25.306	0	46.504	0	299.10	0	101.1	0	7.58	0	1.1096	0	0.001437	0	3.99	0	8.0307	0	7.7709	0	2184	0	2038	0	380.6	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	41.72	0	7.9210	0	32.3946	0	25.236	0	41.359	0	299.00	0	102.1	0	7.19	0	0.9746	0	0.002235	0	6.06	0	8.0299	0	7.7769	0	2184	0	2036	0	382.1	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	36.91	0	8.3716	0	32.3875	0	25.164	0	36.591	0	298.14	0	102.8	0	7.05	0	0.6132	0	0.001486	0	4.12	0	8.0249	4	7.7786	4	2183	0	2035	4	387.8	4
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	31.97	0	8.6981	0	32.3839	0	25.113	0	31.694	0	295.34	0	102.6	0	7.08	0	0.4818	0	0.001296	0	3.62	0	8.0215	0	7.7800	0	2183	0	2034	0	391.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	26.94	0	8.7577	0	32.3825	0	25.102	0	26.708	0	294.49	0	102.4	0	7.19	0	0.4052	4	0.001201	0	3.38	0	8.0211	0	7.7803	0	2183	0	2034	0	392.4	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	21.66	0	8.8002	0	32.3849	0	25.098	0	21.474	0	293.83	0	102.3	0	7.12	0	0.4052	4	0.000987	0	2.82	0	8.0231	0	7.7827	0	2183	0	2033	0	390.7	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	16.78	0	8.8139	0	32.3813	0	25.093	0	16.636	0	293.85	0	102.3	0	7.09	0	0.4052	4	0.001713	0	4.71	0	8.0230	0	7.7826	0	2183	0	2033	0	391.0	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	11.72	0	8.8159	0	32.3823	0	25.093	0	11.620	0	293.93	0	102.4	0	7.16	0	0.4052	4	0.001296	0	3.62	0	8.0233	0	7.7827	0	2183	0	2033	0	390.9	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0	7.84	0	8.8174	0	32.3822	0	25.093	0	7.773	0	294.26	0	102.5	0	7.09	0	0.4052	4	0.000915	0	2.63	0	8.0261	0	7.7853	0	2183	0	2032	0	388.2	0
5906531	33	C	05/28/2023	18:48	217.117	49.689	4	0																																
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1598.77	0	2.2677	0	34.5171	0	27.567	0	1579.052	0	27.09	0	8.2	0	43.39	0	0.0037	0	0.000197	0	0.77	0	7.5671	0	7.3364	0	2406	0	2400	0	1070.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1499.61	0	2.3621	0	34.4965	0	27.542	0	1481.462	0	23.30	0	7.1	0	43.58	0	0.0037	0	0.000209	0	0.80	0	7.5587	0	7.3267	0	2402	0	2400	0	1104.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1399.16	0	2.4673	0	34.4747	0	27.516	0	1382.556	0	20.27	0	6.2	0	43.69	0	0.0037	0	0.000198	0	0.77	0	7.5515	0	7.3180	0	2398	0	2399	0	1135.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1299.69	0	2.5749	0	34.4532	0	27.489	0	1284.570	0	17.87	0	5.5	0	43.81	0	0.0073	0	0.000210	0	0.80	0	7.5449	0	7.3098	0	2394	0	2398	0	1165.8	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1200.02	0	2.6951	0	34.4291	0	27.459	0	1186.340	0	16.35	0	5.0	0	43.65	0	0.0037	0	0.000294	0	1.02	0	7.5409	0	7.3042	0	2390	0	2395	0	1189.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	1099.31	0	2.8587	0	34.3960	0	27.417	0	1087.038	0	15.57	0	4.8	0	43.66	0	0.0037	0	0.000258	0	0.92	0	7.5364	4	7.2985	4	2383	0	2390	4	1214.0	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	999.99	0	3.0431	0	34.3572	0	27.369	0	989.061	0	15.72	0	4.9	0	43.53	0	0.0000	0	0.000235	0	0.86	0	7.5334	0	7.2944	0	2374	0	2383	0	1233.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	951.35	0	3.1155	0	34.3422	0	27.350	0	941.062	0	15.82	0	4.9	0	43.56	0	0.0037	0	0.000235	0	0.86	0	7.5321	0	7.2923	0	2371	0	2381	0	1243.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	901.48	0	3.1721	0	34.3288	0	27.334	0	891.837	0	16.06	0	5.0	0	43.49	0	0.0037	0	0.000247	0	0.90	0	7.5323	0	7.2913	0	2369	0	2379	0	1249.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	851.64	0	3.2694	0	34.3084	0	27.309	0	842.631	0	16.41	0	5.1	0	43.42	0	0.0037	0	0.000236	0	0.87	0	7.5297	0	7.2884	0	2364	0	2375	0	1262.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	801.48	0	3.3596	0	34.2892	0	27.285	0	793.097	0	17.39	0	5.4	0	43.29	0	0.0037	0	0.000260	0	0.93	0	7.5307	0	7.2885	0	2360	0	2371	0	1265.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	751.64	0	3.4706	0	34.2591	0	27.250	0	743.867	0	18.40	0	5.7	0	43.10	0	0.0037	0	0.000260	0	0.93	0	7.5280	0	7.2856	0	2354	0	2366	0	1278.5	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	701.07	0	3.5615	0	34.2326	0	27.220	0	693.904	0	19.60	0	6.1	0	43.01	0	0.0000	0	0.000439	0	1.39	0	7.5248	0	7.2820	0	2349	0	2362	0	1294.0	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	651.73	0	3.6292	0	34.2086	0	27.193	0	645.144	0	21.22	0	6.6	0	42.87	0	0.0073	0	0.000320	0	1.08	0	7.5253	0	7.2814	0	2345	0	2358	0	1297.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	601.79	0	3.7184	0	34.1769	0	27.159	0	595.780	0	23.52	0	7.4	0	42.70	0	0.0037	0	0.000308	0	1.05	0	7.5240	0	7.2795	0	2339	0	2353	0	1307.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	550.96	0	3.8279	0	34.1342	0	27.114	0	545.525	0	26.38	0	8.3	0	42.53	0	0.0037	0	0.000308	0	1.06	0	7.5208	0	7.2762	0	2331	0	2347	0	1321.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	501.26	0	3.9227	0	34.0838	0	27.064	0	496.374	0	31.03	0	9.8	0	42.20	0	0.0037	0	0.000404	0	1.30	0	7.5211	0	7.2757	0	2323	0	2338	0	1324.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	449.10	0	3.9976	0	34.0386	0	27.020	0	444.778	0	37.27	0	11.8	0	41.69	0	0.0037	0	0.000321	0	1.09	0	7.5262	0	7.2792	0	2316	0	2330	0	1312.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	401.80	0	4.0977	0	33.9911	0	26.972	0	397.979	0	45.68	0	14.4	0	41.14	0	0.0000	0	0.000357	0	1.18	0	7.5339	0	7.2854	0	2309	0	2322	0	1292.8	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	381.68	0	4.1342	0	33.9687	0	26.950	0	378.069	0	48.99	0	15.5	0	40.85	0	0.0073	0	0.000369	0	1.21	0	7.5360	0	7.2869	0	2306	0	2317	0	1287.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	361.15	0	4.1690	0	33.9488	0	26.930	0	357.751	0	51.81	0	16.4	0	40.46	0	0.0037	0	0.000357	0	1.18	0	7.5394	0	7.2897	0	2303	0	2313	0	1278.5	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	351.33	0	4.1872	0	33.9415	0	26.923	0	348.031	0	53.82	0	17.0	0	40.40	0	0.0037	0	0.000393	0	1.27	0	7.5419	0	7.2917	0	2301	0	2312	0	1272.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	341.70	0	4.2156	0	33.9266	0	26.908	0	338.499	0	55.66	0	17.6	0	40.25	0	0.0073	0	0.000440	0	1.40	0	7.5438	0	7.2934	0	2300	0	2309	0	1266.7	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	331.70	0	4.2350	0	33.9145	0	26.896	0	328.601	0	58.09	0	18.4	0	40.09	0	0.0000	0	0.000369	0	1.21	0	7.5456	0	7.2948	0	2298	0	2307	0	1262.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	318.94	0	4.2648	0	33.8958	0	26.878	0	315.970	0	60.75	0	19.3	0	39.66	0	0.0037	0	0.000405	0	1.31	0	7.5492	0	7.2980	0	2296	0	2304	0	1252.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	310.88	0	4.2825	0	33.8871	0	26.869	0	307.991	0	62.66	0	19.9	0	39.47	0	0.0037	0	0.000429	0	1.37	0	7.5507	0	7.2991	0	2295	0	2303	0	1248.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	301.60	0	4.2954	0	33.8653	0	26.850	0	298.804	0	65.28	0	20.7	0	39.18	0	0.0073	0	0.000512	0	1.58	0	7.5523	0	7.3004	0	2293	0	2300	0	1244.0	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	291.52	0	4.3051	0	33.8550	0	26.841	0	288.824	0	67.74	0	21.5	0	38.96	0	0.0000	0	0.000512	0	1.59	0	7.5576	0	7.3048	0	2291	0	2297	0	1229.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	281.07	0	4.3525	0	33.8374	0	26.822	0	278.478	0	72.25	0	22.9	0	38.29	0	0.0000	0	0.000524	0	1.62	0	7.5668	0	7.3132	0	2289	0	2292	0	1202.8	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	271.21	0	4.4018	0	33.8245	0	26.807	0	268.715	0	77.40	0	24.6	0	37.68	0	0.0037	0	0.000536	0	1.65	0	7.5773	0	7.3226	0	2287	0	2287	0	1173.7	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	261.78	0	4.4485	0	33.8151	0	26.794	0	259.378	0	82.57	0	26.3	0	37.08	0	0.0000	0	0.000560	0	1.71	0	7.5873	0	7.3317	0	2285	0	2283	0	1146.5	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	251.49	0	4.4669	0	33.7984	0	26.779	0	249.189	0	87.93	0	28.0	0	36.50	0	0.0000	0	0.000525	0	1.62	0	7.5963	0	7.3396	0	2283	0	2278	0	1122.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	241.92	0	4.5300	0	33.7877	0	26.763	0	239.712	0	92.98	0	29.6	0	35.79	0	0.0000	0	0.000620	0	1.86	0	7.6080	4	7.3504	4	2281	0	2273	4	1091.7	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	231.00	0	4.6392	0	33.7817	0	26.747	0	228.898	0	100.22	0	32.0	0	34.61	0	0.0037	0	0.000572	0	1.74	0	7.6344	4	7.3747	4	2279	0	2262	4	1025.2	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	220.89	0	4.7454	0	33.7676	0	26.724	0	218.885	0	109.11	0	35.0	0	33.36	0	0.0037	0	0.000596	0	1.80	0	7.6569	0	7.3956	0	2277	0	2253	0	971.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	211.10	0	4.8665	0	33.7579	0	26.703	0	209.189	0	118.99	0	38.2	0	32.18	0	0.0000	0	0.000585	0	1.77	0	7.6795	0	7.4169	0	2274	0	2244	0	920.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	201.24	0	4.9816	0	33.7446	0	26.679	0	199.423	0	130.14	0	41.9	0	30.82	0	0.0000	0	0.000561	0	1.71	0	7.7048	0	7.4406	0	2272	0	2234	0	865.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	191.72	0	5.0417	0	33.7344	0	26.664	0	189.993	0	140.61	0	45.4	0	30.02	0	-0.0037	0	0.000597	0	1.81	0	7.7205	4	7.4551	4	2270	0	2227	4	833.6	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	181.63	0	5.1181	0	33.7222	0	26.646	0	179.998	0	151.02	0	48.8	0	28.76	0	0.0037	0	0.000562	0	1.71	0	7.7455	0	7.4781	0	2267	0	2217	0	784.5	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	171.71	0	5.2069	0	33.6971	0	26.615	0	170.172	0	164.14	0	53.1	0	27.23	0	0.0000	0	0.000526	0	1.62	0	7.7710	0	7.5019	0	2264	0	2206	0	736.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	161.39	0	5.2002	0	33.6497	0	26.579	0	159.948	0	176.18	0	57.0	0	26.21	0	0.0000	0	0.000978	0	2.80	0	7.7920	0	7.5204	0	2260	0	2196	0	699.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	151.78	0	5.1243	0	33.5710	0	26.525	0	150.427	0	190.05	0	61.4	0	25.36	0	0.0000	0	0.000621	0	1.87	0	7.8089	0	7.5344	0	2255	0	2187	0	669.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	141.28	0	5.1540	0	33.4956	0	26.462	0	140.024	0	201.70	0	65.1	0	24.46	0	0.0000	0	0.000550	0	1.68	0	7.8311	0	7.5546	0	2250	0	2175	0	633.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	131.57	0	5.1328	0	33.4106	0	26.397	0	130.404	0	215.24	0	69.4	0	23.74	0	-0.0037	0	0.000598	0	1.81	0	7.8441	0	7.5659	0	2244	0	2167	0	612.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	121.78	0	5.2147	0	33.2732	0	26.278	0	120.703	0	224.92	0	72.6	0	22.75	0	0.0109	0	0.000670	0	2.00	0	7.8640	0	7.5849	0	2236	0	2152	0	582.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	111.79	0	5.3523	0	33.1847	0	26.192	0	110.804	0	237.28	0	76.8	0	21.62	0	0.0182	0	0.000706	0	2.09	0	7.8880	0	7.6086	0	2230	0	2138	0	548.0	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	101.93	0	6.4942	0	32.5358	0	25.541	0	101.034	0	269.65	0	89.2	0	11.37	0	0.0621	0	0.000888	0	2.56	0	7.9813	0	7.7119	0	2190	0	2066	0	429.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	96.99	0	6.6493	0	32.4616	0	25.462	0	96.138	0	280.73	0	93.1	0	10.42	0	0.0876	0	0.000960	0	2.75	0	7.9989	0	7.7306	0	2186	0	2055	0	409.9	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	91.86	0	6.7063	0	32.4346	0	25.434	0	91.055	0	288.90	0	96.0	0	9.07	0	0.1387	0	0.001055	0	3.00	0	8.0056	0	7.7376	0	2184	0	2051	0	403.0	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	86.50	0	6.7175	0	32.4315	0	25.430	0	85.743	0	290.30	0	96.4	0	9.09	0	0.2008	0	0.000996	0	2.84	0	8.0077	4	7.7396	4	2184	0	2050	4	401.1	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	81.39	0	6.7156	0	32.4298	0	25.428	0	80.678	0	291.05	0	96.7	0	8.98	0	0.2519	0	0.000996	0	2.84	0	8.0084	0	7.7400	0	2184	0	2050	0	400.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	76.70	0	6.7361	0	32.4301	0	25.426	0	76.030	0	291.61	0	96.9	0	8.93	0	0.4088	0	0.001043	0	2.97	0	8.0098	0	7.7415	0	2185	0	2050	0	399.5	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	71.86	0	6.7566	0	32.4291	0	25.423	0	71.233	0	292.35	0	97.2	0	9.07	0	0.5402	0	0.001079	0	3.06	0	8.0128	4	7.7444	4	2185	0	2049	4	396.7	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	66.55	0	6.8583	0	32.4257	0	25.406	0	65.971	0	293.76	0	97.9	0	8.78	0	0.8176	0	0.001222	0	3.43	0	8.0175	0	7.7502	0	2184	0	2047	0	392.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	61.58	0	6.9668	0	32.4228	0	25.390	0	61.045	0	295.51	0	98.7	0	8.58	0	0.9855	0	0.001234	0	3.46	0	8.0232	0	7.7571	0	2184	0	2044	0	386.8	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	56.40	0	7.1359	0	32.4164	0	25.362	0	55.910	0	298.19	0	100.0	0	8.30	0	1.0840	0	0.001317	0	3.68	0	8.0301	0	7.7659	0	2184	0	2040	0	380.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	51.42	0	7.3562	0	32.4050	0	25.323	0	50.974	0	299.69	0	101.0	0	7.96	0	1.1972	0	0.001354	0	3.77	0	8.0360	0	7.7746	0	2184	0	2037	0	375.1	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	46.79	0	7.7995	0	32.3869	0	25.247	0	46.385	0	300.26	0	102.2	0	7.32	0	1.2264	0	0.001283	0	3.59	0	8.0360	0	7.7810	0	2183	0	2034	0	375.7	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	41.92	0	8.5557	0	32.3836	0	25.134	0	41.557	0	298.01	0	103.2	0	6.80	0	1.0877	0	0.001248	0	3.50	0	8.0287	4	7.7851	4	2183	0	2032	4	383.9	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	36.80	0	9.2652	0	32.3709	0	25.015	0	36.482	0	292.62	0	102.9	0	6.46	0	0.8687	0	0.001178	0	3.32	0	8.0273	0	7.7941	0	2183	0	2028	0	386.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	31.49	0	9.2846	0	32.3709	0	25.012	0	31.218	0	292.24	0	102.8	0	6.47	0	0.8322	0	0.001142	0	3.22	0	8.0269	0	7.7939	0	2183	0	2028	0	386.8	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	26.49	0	9.2942	0	32.3707	0	25.010	0	26.262	0	292.22	0	102.8	0	6.55	0	0.7264	0	0.001392	0	3.87	0	8.0276	0	7.7945	0	2183	0	2028	0	386.3	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	21.80	0	9.4230	0	32.3586	0	24.980	0	21.613	0	291.39	0	102.8	0	6.65	0	0.6169	0	0.001059	0	3.01	0	8.0270	4	7.7956	4	2182	0	2027	4	387.2	4
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	16.44	0	9.4703	0	32.3591	0	24.973	0	16.299	0	290.80	0	102.7	0	6.73	0	0.5767	4	0.001083	0	3.07	0	8.0271	0	7.7962	0	2182	0	2027	0	387.4	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	11.66	0	9.5206	0	32.3575	0	24.963	0	11.560	0	290.30	0	102.6	0	6.62	0	0.5767	4	0.001012	0	2.88	0	8.0275	0	7.7972	0	2182	0	2026	0	387.2	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0	7.91	0	9.5251	0	32.3567	0	24.962	0	7.842	0	290.29	0	102.7	0	6.56	0	0.5767	4	0.001047	0	2.98	0	8.0273	0	7.7969	0	2182	0	2027	0	387.6	0
5906531	34	C	06/08/2023	05:52	217.160	49.719	4	0																																
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1599.47	0	2.2795	0	34.5147	0	27.564	0	1579.736	0	26.10	0	7.9	0	43.54	0	0.0037	0	0.000185	0	0.74	0	7.5656	0	7.3353	0	2405	0	2400	0	1074.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1500.10	0	2.3771	0	34.4941	0	27.539	0	1481.940	0	22.30	0	6.8	0	43.67	0	0.0037	0	0.000210	0	0.80	0	7.5551	0	7.3238	0	2402	0	2400	0	1113.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1398.62	0	2.4791	0	34.4724	0	27.513	0	1382.021	0	20.06	0	6.1	0	43.76	0	0.0037	0	0.000210	0	0.80	0	7.5501	0	7.3169	0	2398	0	2399	0	1138.9	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1299.80	0	2.5779	0	34.4528	0	27.488	0	1284.674	0	18.00	0	5.5	0	43.68	0	0.0037	0	0.000234	0	0.86	0	7.5447	0	7.3098	0	2394	0	2398	0	1165.9	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1199.52	0	2.7142	0	34.4256	0	27.454	0	1185.844	0	16.17	0	5.0	0	43.86	0	0.0037	0	0.000210	0	0.80	0	7.5392	0	7.3029	0	2389	0	2395	0	1193.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	1099.56	0	2.8620	0	34.3953	0	27.416	0	1087.282	0	15.56	0	4.8	0	43.71	0	0.0037	0	0.000211	0	0.80	0	7.5377	0	7.2997	0	2383	0	2390	0	1209.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	999.67	0	3.0128	0	34.3637	0	27.377	0	988.743	0	15.52	0	4.8	0	43.66	0	0.0000	0	0.000223	0	0.83	0	7.5343	0	7.2948	0	2376	0	2385	0	1231.3	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	950.84	0	3.0910	0	34.3473	0	27.357	0	940.556	0	15.74	0	4.9	0	43.62	0	0.0037	0	0.000330	0	1.11	0	7.5327	0	7.2925	0	2372	0	2382	0	1242.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	901.31	0	3.1755	0	34.3289	0	27.334	0	891.667	0	15.99	0	5.0	0	43.53	0	0.0037	0	0.000247	0	0.90	0	7.5308	0	7.2901	0	2369	0	2379	0	1253.3	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	851.72	0	3.2570	0	34.3107	0	27.312	0	842.707	0	16.39	0	5.1	0	43.45	0	0.0037	0	0.000271	0	0.96	0	7.5298	0	7.2883	0	2364	0	2376	0	1262.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	801.52	0	3.3578	0	34.2887	0	27.284	0	793.134	0	17.35	0	5.4	0	43.35	0	0.0037	0	0.000271	0	0.96	0	7.5306	0	7.2884	0	2360	0	2371	0	1265.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	751.02	0	3.4564	0	34.2635	0	27.255	0	743.252	0	18.13	0	5.7	0	43.14	0	0.0037	0	0.000260	0	0.93	0	7.5283	0	7.2856	0	2355	0	2367	0	1277.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	701.21	0	3.5553	0	34.2343	0	27.221	0	694.040	0	19.35	0	6.0	0	43.07	0	0.0037	0	0.000272	0	0.96	0	7.5240	0	7.2813	0	2349	0	2363	0	1296.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	651.65	0	3.6424	0	34.2063	0	27.190	0	645.064	0	20.87	0	6.5	0	42.87	0	0.0037	0	0.000272	0	0.96	0	7.5222	0	7.2789	0	2344	0	2359	0	1307.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	601.52	0	3.7487	0	34.1677	0	27.149	0	595.512	0	24.15	0	7.6	0	42.60	0	0.0037	0	0.000296	0	1.02	0	7.5214	0	7.2776	0	2337	0	2352	0	1314.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	550.97	0	3.8550	0	34.1224	0	27.102	0	545.533	0	27.30	0	8.6	0	42.45	0	0.0037	0	0.000320	0	1.09	0	7.5196	0	7.2754	0	2329	0	2345	0	1323.9	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	501.20	0	3.9781	0	34.0677	0	27.046	0	496.313	0	34.67	0	10.9	0	41.81	0	0.0073	0	0.000309	0	1.06	0	7.5247	0	7.2796	0	2320	0	2334	0	1311.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	451.45	0	4.0551	0	34.0220	0	27.001	0	447.102	0	41.29	0	13.0	0	41.25	0	0.0037	0	0.000345	0	1.15	0	7.5304	0	7.2837	0	2313	0	2326	0	1297.7	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	401.21	0	4.1457	0	33.9645	0	26.946	0	397.394	0	49.67	0	15.7	0	40.60	0	0.0000	0	0.000357	0	1.18	0	7.5339	0	7.2860	0	2306	0	2318	0	1291.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	380.90	0	4.1607	0	33.9530	0	26.935	0	377.296	0	51.66	0	16.3	0	40.54	0	0.0000	0	0.000357	0	1.18	0	7.5350	0	7.2864	0	2304	0	2316	0	1289.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	361.59	0	4.2049	0	33.9286	0	26.911	0	358.185	0	55.05	0	17.4	0	40.06	0	0.0073	0	0.000762	0	2.23	0	7.5402	0	7.2908	0	2300	0	2311	0	1275.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	351.92	0	4.2218	0	33.9210	0	26.903	0	348.614	0	56.81	0	18.0	0	40.05	0	0.0073	0	0.000726	0	2.14	0	7.5423	0	7.2925	0	2299	0	2309	0	1269.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	341.80	0	4.2428	0	33.9118	0	26.893	0	338.598	0	58.43	0	18.5	0	39.92	0	0.0037	0	0.000393	0	1.28	0	7.5431	0	7.2931	0	2298	0	2308	0	1268.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	331.73	0	4.2626	0	33.9013	0	26.883	0	328.630	0	60.53	0	19.2	0	39.72	0	0.0037	0	0.000512	0	1.58	0	7.5463	0	7.2958	0	2297	0	2306	0	1259.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	321.89	0	4.2866	0	33.8938	0	26.874	0	318.889	0	62.20	0	19.7	0	39.36	0	0.0000	0	0.000488	0	1.52	0	7.5502	0	7.2992	0	2296	0	2303	0	1248.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	310.92	0	4.3373	0	33.8792	0	26.857	0	308.030	0	65.14	0	20.7	0	39.04	0	0.0037	0	0.000465	0	1.46	0	7.5553	0	7.3039	0	2294	0	2300	0	1234.3	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	301.39	0	4.3739	0	33.8656	0	26.842	0	298.595	0	69.00	0	21.9	0	38.49	0	0.0000	0	0.000512	0	1.59	0	7.5626	0	7.3104	0	2292	0	2296	0	1213.7	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	290.93	0	4.3940	0	33.8540	0	26.831	0	288.240	0	72.56	0	23.1	0	38.20	0	0.0037	0	0.000584	0	1.77	0	7.5667	0	7.3139	0	2290	0	2293	0	1202.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	281.70	0	4.4220	0	33.8439	0	26.820	0	279.101	0	75.37	0	24.0	0	37.73	0	0.0037	0	0.000548	0	1.68	0	7.5759	0	7.3221	0	2289	0	2289	0	1176.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	271.90	0	4.4874	0	33.8238	0	26.797	0	269.398	0	81.39	0	25.9	0	36.97	0	0.0037	0	0.000548	0	1.68	0	7.5875	0	7.3328	0	2286	0	2283	0	1145.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	261.35	0	4.5299	0	33.8131	0	26.784	0	258.952	0	87.17	0	27.8	0	36.36	0	0.0037	0	0.000525	0	1.62	0	7.5981	0	7.3423	0	2284	0	2278	0	1116.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	251.11	0	4.5531	0	33.8025	0	26.773	0	248.812	0	91.66	0	29.2	0	35.95	0	0.0037	0	0.000620	0	1.86	0	7.6114	0	7.3539	0	2283	0	2273	0	1082.3	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	241.20	0	4.6564	0	33.7887	0	26.750	0	238.998	0	99.03	0	31.7	0	34.77	0	0.0037	0	0.000608	0	1.83	0	7.6246	4	7.3666	4	2280	0	2266	4	1048.9	4
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	231.56	0	4.6727	0	33.7818	0	26.743	0	229.451	0	103.90	0	33.2	0	34.72	0	0.0000	0	0.000537	0	1.65	0	7.6279	0	7.3694	0	2279	0	2264	0	1041.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	221.93	0	4.8006	0	33.7724	0	26.721	0	219.914	0	108.27	0	34.7	0	33.55	0	0.0000	0	0.000561	0	1.71	0	7.6472	0	7.3877	0	2277	0	2256	0	994.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	211.01	0	4.8727	0	33.7676	0	26.710	0	209.099	0	116.29	0	37.4	0	32.82	0	0.0000	0	0.000549	0	1.68	0	7.6658	0	7.4048	0	2275	0	2249	0	951.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	201.73	0	4.9705	0	33.7614	0	26.694	0	199.908	0	123.24	0	39.7	0	31.26	0	-0.0037	0	0.000549	0	1.68	0	7.6937	0	7.4305	0	2273	0	2239	0	889.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	191.36	0	5.0550	0	33.7523	0	26.677	0	189.636	0	134.14	0	43.3	0	30.42	0	0.0000	0	0.000514	0	1.59	0	7.7160	0	7.4512	0	2271	0	2230	0	843.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	181.60	0	5.1292	0	33.7337	0	26.653	0	179.968	0	146.20	0	47.3	0	28.93	0	0.0037	0	0.000597	0	1.81	0	7.7416	0	7.4747	0	2268	0	2219	0	792.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	171.56	0	5.1993	0	33.7045	0	26.622	0	170.022	0	161.00	0	52.1	0	27.41	0	0.0000	0	0.000586	0	1.78	0	7.7692	4	7.5002	4	2265	0	2207	4	740.2	4
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	161.48	0	5.2251	0	33.6661	0	26.589	0	160.037	0	175.32	0	56.8	0	26.53	0	-0.0037	0	0.000562	0	1.71	0	7.7880	0	7.5171	0	2261	0	2198	0	706.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	151.39	0	5.2237	0	33.5710	0	26.513	0	150.041	0	191.01	0	61.8	0	25.08	0	-0.0037	0	0.000550	0	1.68	0	7.8143	4	7.5407	4	2254	0	2184	4	661.0	4
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	141.71	0	5.1900	0	33.4970	0	26.459	0	140.450	0	205.12	0	66.3	0	24.17	0	0.0000	0	0.000538	0	1.65	0	7.8292	0	7.5534	0	2249	0	2175	0	636.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	131.89	0	5.1370	0	33.3944	0	26.383	0	130.721	0	214.70	0	69.2	0	23.62	0	0.0037	0	0.000539	0	1.65	0	7.8468	0	7.5684	0	2244	0	2165	0	608.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	121.92	0	5.2247	0	33.2783	0	26.281	0	120.842	0	226.82	0	73.2	0	22.74	0	0.0073	0	0.000587	0	1.78	0	7.8625	0	7.5837	0	2236	0	2153	0	584.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	111.64	0	5.6152	0	33.0283	0	26.038	0	110.656	0	238.50	0	77.6	0	19.25	0	0.0146	0	0.000624	0	1.87	0	7.9014	0	7.6248	0	2221	0	2124	0	528.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	101.66	0	6.5711	0	32.4999	0	25.503	0	100.766	0	278.04	0	92.1	0	11.32	0	0.0876	0	0.000769	0	2.25	0	7.9897	0	7.7209	0	2188	0	2061	0	419.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	96.83	0	6.6278	0	32.4702	0	25.472	0	95.980	0	283.57	0	94.0	0	9.88	0	0.1095	0	0.000781	0	2.28	0	7.9993	0	7.7307	0	2186	0	2055	0	409.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	91.61	0	6.7262	0	32.4327	0	25.430	0	90.807	0	287.54	0	95.6	0	8.87	0	0.2044	0	0.000841	0	2.44	0	8.0047	0	7.7371	0	2184	0	2051	0	403.9	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	86.90	0	6.7432	0	32.4328	0	25.427	0	86.139	0	289.46	0	96.2	0	8.98	0	0.2336	0	0.000817	0	2.38	0	8.0060	0	7.7383	0	2184	0	2051	0	402.8	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	81.68	0	6.7607	0	32.4335	0	25.426	0	80.966	0	290.50	0	96.6	0	8.91	0	0.2993	0	0.000865	0	2.50	0	8.0072	0	7.7395	0	2184	0	2051	0	401.9	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	76.57	0	6.7931	0	32.4323	0	25.420	0	75.901	0	291.59	0	97.0	0	8.91	0	0.4416	0	0.000853	0	2.47	0	8.0099	0	7.7424	0	2185	0	2050	0	399.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	71.52	0	6.8064	0	32.4306	0	25.417	0	70.896	0	292.59	0	97.4	0	8.75	0	0.5220	0	0.001020	0	2.90	0	8.0119	0	7.7443	0	2185	0	2049	0	397.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	66.68	0	6.8440	0	32.4286	0	25.411	0	66.099	0	293.55	0	97.8	0	8.60	0	0.5767	0	0.000913	0	2.63	0	8.0153	0	7.7479	0	2185	0	2048	0	394.4	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	61.60	0	6.8907	0	32.4263	0	25.403	0	61.064	0	295.08	0	98.4	0	8.65	0	0.7300	0	0.001008	0	2.87	0	8.0187	0	7.7516	0	2185	0	2046	0	391.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	56.71	0	6.9271	0	32.4248	0	25.397	0	56.217	0	296.68	0	99.0	0	8.72	0	0.7957	0	0.000996	0	2.84	0	8.0207	0	7.7539	0	2185	0	2046	0	389.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	51.98	0	7.0606	0	32.4212	0	25.376	0	51.529	0	297.88	0	99.7	0	8.27	0	0.9198	0	0.001056	0	3.00	0	8.0286	0	7.7632	0	2185	0	2042	0	382.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	46.97	0	7.2930	0	32.4127	0	25.338	0	46.563	0	301.12	0	101.4	0	7.72	0	1.0111	0	0.001115	0	3.15	0	8.0320	4	7.7697	4	2185	0	2039	4	379.2	4
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	41.68	0	7.5223	0	32.4010	0	25.297	0	41.319	0	301.89	0	102.1	0	7.43	0	0.9454	0	0.001163	0	3.28	0	8.0355	0	7.7762	0	2184	0	2036	0	376.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	36.67	0	8.5943	0	32.3732	0	25.120	0	36.353	0	297.66	0	103.1	0	6.74	0	0.8870	0	0.001272	0	3.56	0	8.0265	0	7.7834	0	2183	0	2032	0	386.2	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	31.85	0	9.8862	0	32.3555	0	24.903	0	31.575	0	285.93	0	101.9	0	6.17	0	0.6022	0	0.002107	0	5.73	0	8.0186	0	7.7949	0	2182	0	2027	0	395.6	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	26.71	0	9.8881	0	32.3558	0	24.903	0	26.480	0	285.59	0	101.8	0	6.16	0	0.5804	4	0.001024	0	2.92	0	8.0201	0	7.7962	0	2182	0	2027	0	394.3	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	21.82	0	9.8886	0	32.3558	0	24.902	0	21.632	0	285.64	0	101.8	0	6.06	0	0.5804	4	0.001036	0	2.95	0	8.0203	4	7.7962	4	2182	0	2027	4	394.4	4
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	16.39	0	9.8873	0	32.3561	0	24.903	0	16.249	0	285.71	0	101.8	0	6.18	0	0.5804	4	0.001024	0	2.92	0	8.0218	0	7.7974	0	2182	0	2026	0	393.0	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	11.84	0	9.8869	0	32.3563	0	24.903	0	11.738	0	285.72	0	101.8	0	6.16	0	0.5804	4	0.001012	0	2.88	0	8.0226	0	7.7980	0	2182	0	2026	0	392.5	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0	7.84	0	9.8879	0	32.3558	0	24.902	0	7.773	0	285.87	0	101.9	0	6.09	0	0.5804	4	0.001000	0	2.85	0	8.0241	0	7.7993	0	2182	0	2026	0	391.1	0
5906531	35	C	06/18/2023	16:54	217.203	49.749	4	0																																
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1599.07	0	2.2735	0	34.5159	0	27.566	0	1579.339	0	26.25	0	8.0	0	43.44	0	0.0073	0	0.000197	0	0.77	0	7.5652	0	7.3348	0	2406	0	2400	0	1075.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1499.54	0	2.3651	0	34.4965	0	27.542	0	1481.385	0	22.83	0	6.9	0	43.69	0	0.0037	0	0.000198	0	0.77	0	7.5581	0	7.3262	0	2402	0	2400	0	1105.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1399.46	0	2.4716	0	34.4738	0	27.514	0	1382.844	0	20.20	0	6.2	0	43.62	0	0.0037	0	0.000222	0	0.83	0	7.5515	0	7.3180	0	2398	0	2399	0	1135.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1299.81	0	2.6023	0	34.4484	0	27.483	0	1284.681	0	17.30	0	5.3	0	43.69	0	0.0037	0	0.000198	0	0.77	0	7.5422	0	7.3079	0	2393	0	2397	0	1172.9	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1199.43	0	2.7189	0	34.4242	0	27.453	0	1185.752	0	16.26	0	5.0	0	43.60	0	0.0037	0	0.000246	0	0.89	0	7.5387	0	7.3025	0	2389	0	2395	0	1195.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1100.42	0	2.8413	0	34.3998	0	27.422	0	1088.127	0	15.53	0	4.8	0	43.63	0	0.0073	0	0.000234	0	0.86	0	7.5368	0	7.2987	0	2384	0	2391	0	1212.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	1000.21	0	2.9844	0	34.3697	0	27.384	0	989.273	0	15.36	0	4.7	0	43.58	0	0.0037	0	0.000235	0	0.86	0	7.5352	0	7.2953	0	2377	0	2386	0	1229.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	951.36	0	3.0751	0	34.3500	0	27.360	0	941.067	0	15.67	0	4.8	0	43.43	0	0.0073	0	0.000283	0	0.99	0	7.5340	0	7.2935	0	2373	0	2382	0	1238.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	901.28	0	3.1845	0	34.3261	0	27.331	0	891.635	0	16.16	0	5.0	0	43.48	0	0.0037	0	0.000247	0	0.90	0	7.5319	0	7.2911	0	2368	0	2378	0	1250.2	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	851.25	0	3.2858	0	34.3049	0	27.304	0	842.241	0	16.59	0	5.2	0	43.28	0	0.0000	0	0.000247	0	0.90	0	7.5305	0	7.2893	0	2363	0	2374	0	1259.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	801.47	0	3.3752	0	34.2839	0	27.279	0	793.082	0	17.42	0	5.4	0	43.21	0	0.0037	0	0.000260	0	0.93	0	7.5301	0	7.2881	0	2359	0	2370	0	1266.7	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	751.18	0	3.4851	0	34.2573	0	27.247	0	743.408	0	18.60	0	5.8	0	43.09	0	0.0000	0	0.000260	0	0.93	0	7.5274	0	7.2852	0	2354	0	2366	0	1280.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	701.56	0	3.5866	0	34.2314	0	27.216	0	694.384	0	19.95	0	6.2	0	42.93	0	0.0037	0	0.000260	0	0.93	0	7.5264	0	7.2838	0	2349	0	2361	0	1288.7	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	651.12	0	3.6747	0	34.2009	0	27.183	0	644.538	0	21.74	0	6.8	0	42.68	0	0.0037	0	0.000284	0	0.99	0	7.5244	0	7.2811	0	2343	0	2357	0	1300.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	601.28	0	3.7873	0	34.1545	0	27.134	0	595.273	0	25.03	0	7.9	0	42.48	0	0.0037	0	0.000356	0	1.18	0	7.5214	0	7.2781	0	2335	0	2350	0	1313.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	551.45	0	3.8799	0	34.1123	0	27.091	0	546.006	0	28.18	0	8.9	0	42.37	0	0.0037	0	0.000285	0	0.99	0	7.5180	0	7.2744	0	2328	0	2344	0	1328.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	501.57	0	3.9642	0	34.0632	0	27.043	0	496.678	0	33.53	0	10.6	0	41.90	0	0.0000	0	0.000737	0	2.17	0	7.5202	0	7.2755	0	2320	0	2335	0	1325.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	451.39	0	4.0473	0	34.0117	0	26.994	0	447.041	0	40.48	0	12.8	0	41.35	0	0.0037	0	0.000357	0	1.18	0	7.5257	0	7.2795	0	2312	0	2326	0	1311.9	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	401.82	0	4.1315	0	33.9729	0	26.954	0	397.997	0	48.24	0	15.3	0	40.78	0	0.0000	0	0.000357	0	1.18	0	7.5350	0	7.2868	0	2307	0	2319	0	1288.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	381.39	0	4.1766	0	33.9439	0	26.926	0	377.780	0	52.18	0	16.5	0	40.42	0	0.0000	0	0.000369	0	1.21	0	7.5377	0	7.2890	0	2303	0	2314	0	1281.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	359.92	0	4.2174	0	33.9169	0	26.900	0	356.531	0	56.54	0	17.9	0	40.12	0	0.0037	0	0.000393	0	1.27	0	7.5411	0	7.2917	0	2299	0	2309	0	1272.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	351.06	0	4.2267	0	33.9098	0	26.893	0	347.762	0	57.83	0	18.3	0	39.97	0	0.0037	0	0.000429	0	1.37	0	7.5412	4	7.2916	4	2298	0	2308	4	1272.8	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	340.92	0	4.2583	0	33.8952	0	26.878	0	337.726	0	59.71	0	18.9	0	39.78	0	0.0000	0	0.000417	0	1.34	0	7.5462	0	7.2960	0	2296	0	2305	0	1258.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	331.80	0	4.2866	0	33.8828	0	26.865	0	328.698	0	62.27	0	19.8	0	39.55	0	0.0037	0	0.000465	0	1.46	0	7.5491	0	7.2986	0	2295	0	2303	0	1250.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	321.40	0	4.3235	0	33.8690	0	26.851	0	318.403	0	65.03	0	20.6	0	39.04	0	0.0000	0	0.000477	0	1.49	0	7.5545	4	7.3035	4	2293	0	2300	4	1235.1	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	311.15	0	4.3462	0	33.8637	0	26.844	0	308.257	0	67.71	0	21.5	0	38.69	0	0.0073	0	0.000488	0	1.52	0	7.5579	0	7.3063	0	2292	0	2298	0	1226.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	301.08	0	4.4026	0	33.8538	0	26.830	0	298.288	0	71.08	0	22.6	0	38.19	0	0.0037	0	0.000512	0	1.59	0	7.5683	4	7.3158	4	2291	0	2293	4	1197.1	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	290.97	0	4.4260	0	33.8448	0	26.820	0	288.278	0	74.94	0	23.8	0	37.89	0	0.0037	0	0.000512	0	1.59	0	7.5732	0	7.3201	0	2289	0	2290	0	1184.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	281.31	0	4.4294	0	33.8384	0	26.815	0	278.714	0	77.44	0	24.6	0	37.58	0	0.0073	0	0.000548	0	1.68	0	7.5800	0	7.3258	0	2288	0	2287	0	1165.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	271.11	0	4.4842	0	33.8174	0	26.792	0	268.615	0	82.40	0	26.2	0	36.97	0	0.0037	0	0.000501	0	1.56	0	7.5906	0	7.3354	0	2286	0	2282	0	1136.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	261.43	0	4.5363	0	33.8069	0	26.778	0	259.030	0	87.82	0	28.0	0	36.24	0	0.0000	0	0.000501	0	1.56	0	7.6030	0	7.3467	0	2284	0	2276	0	1103.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	251.72	0	4.6048	0	33.8002	0	26.765	0	249.415	0	93.74	0	29.9	0	35.58	0	0.0037	0	0.000477	0	1.49	0	7.6148	0	7.3577	0	2282	0	2271	0	1073.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	241.22	0	4.6918	0	33.7878	0	26.746	0	239.017	0	101.32	0	32.4	0	34.66	0	0.0037	0	0.000489	0	1.53	0	7.6326	0	7.3741	0	2280	0	2263	0	1029.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	231.61	0	4.7550	0	33.7779	0	26.731	0	229.500	0	108.44	0	34.8	0	33.89	0	0.0000	0	0.000537	0	1.65	0	7.6499	4	7.3899	4	2278	0	2256	4	987.4	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	221.89	0	4.8910	0	33.7691	0	26.709	0	219.874	0	116.21	0	37.4	0	32.50	0	0.0000	0	0.000525	0	1.62	0	7.6776	0	7.4159	0	2275	0	2245	0	924.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	211.10	0	5.0488	0	33.7591	0	26.683	0	209.188	0	129.98	0	41.9	0	30.72	0	0.0000	0	0.000573	0	1.74	0	7.7116	0	7.4479	0	2273	0	2232	0	851.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	201.08	0	5.1417	0	33.7451	0	26.661	0	199.263	0	142.30	0	46.0	0	29.38	0	-0.0037	0	0.000526	0	1.62	0	7.7315	0	7.4666	0	2270	0	2224	0	811.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	191.26	0	5.2133	0	33.7321	0	26.643	0	189.536	0	151.99	0	49.2	0	28.08	0	-0.0037	0	0.000514	0	1.59	0	7.7588	0	7.4917	0	2268	0	2213	0	759.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	181.63	0	5.2563	0	33.7178	0	26.626	0	179.997	0	163.50	0	53.0	0	27.53	0	0.0037	0	0.000514	0	1.59	0	7.7670	0	7.4993	0	2266	0	2209	0	744.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	171.57	0	5.2859	0	33.6983	0	26.607	0	170.032	0	170.64	0	55.4	0	26.62	0	0.0037	0	0.000526	0	1.62	0	7.7845	0	7.5152	0	2263	0	2201	0	712.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	161.28	0	5.2829	0	33.6552	0	26.573	0	159.838	0	181.35	0	58.8	0	25.77	0	0.0000	0	0.000538	0	1.65	0	7.7996	4	7.5284	4	2260	0	2193	4	686.6	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	151.74	0	5.2857	0	33.6089	0	26.536	0	150.387	0	193.15	0	62.6	0	24.82	0	0.0000	0	0.000503	0	1.56	0	7.8193	0	7.5460	0	2256	0	2184	0	653.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	141.88	0	5.1970	0	33.5358	0	26.488	0	140.618	0	202.73	0	65.5	0	24.51	0	0.0037	0	0.000491	0	1.53	0	7.8259	0	7.5505	0	2251	0	2178	0	642.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	131.52	0	5.1945	0	33.4267	0	26.402	0	130.354	0	214.91	0	69.4	0	23.73	0	0.0146	0	0.000479	0	1.50	0	7.8449	0	7.5675	0	2245	0	2167	0	612.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	121.82	0	5.2382	0	33.2853	0	26.285	0	120.742	0	222.65	0	71.9	0	23.03	0	0.0255	0	0.000634	0	1.90	0	7.8573	0	7.5791	0	2237	0	2155	0	592.3	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	111.84	0	5.5525	0	33.0464	0	26.059	0	110.853	0	236.07	0	76.7	0	21.10	0	0.0401	0	0.000540	0	1.66	0	7.8874	0	7.6110	0	2222	0	2130	0	547.7	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	101.91	0	6.2461	0	32.6457	0	25.659	0	101.013	0	262.38	0	86.4	0	13.86	0	0.0876	0	0.000626	0	1.88	0	7.9572	0	7.6856	0	2197	0	2082	0	457.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	96.73	0	6.5674	0	32.4862	0	25.492	0	95.880	0	275.53	0	91.3	0	10.12	0	0.1424	0	0.000626	0	1.88	0	7.9993	0	7.7298	0	2187	0	2057	0	409.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	91.72	0	6.6809	0	32.4577	0	25.455	0	90.915	0	285.12	0	94.7	0	9.24	0	0.2190	0	0.000639	0	1.91	0	8.0057	0	7.7373	0	2185	0	2052	0	403.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	86.92	0	6.6790	0	32.4486	0	25.448	0	86.158	0	287.87	0	95.6	0	9.08	0	0.2591	0	0.000674	0	2.01	0	8.0069	4	7.7383	4	2185	0	2052	4	402.0	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	81.84	0	6.6769	0	32.4412	0	25.442	0	81.124	0	289.52	0	96.1	0	8.92	0	0.3029	0	0.000746	0	2.19	0	8.0087	4	7.7397	4	2185	0	2051	4	400.4	4
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	76.85	0	6.6650	0	32.4320	0	25.437	0	76.179	0	290.62	0	96.4	0	8.79	0	0.3322	0	0.000734	0	2.16	0	8.0070	0	7.7378	0	2185	0	2052	0	402.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	71.58	0	6.6911	0	32.4309	0	25.432	0	70.955	0	291.00	0	96.6	0	8.98	0	0.3614	0	0.000853	0	2.47	0	8.0080	0	7.7389	0	2185	0	2051	0	401.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	66.66	0	6.7949	0	32.4381	0	25.424	0	66.079	0	291.66	0	97.1	0	8.93	0	0.5110	0	0.000805	0	2.35	0	8.0177	0	7.7495	0	2185	0	2048	0	392.0	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	61.88	0	6.9015	0	32.4354	0	25.408	0	61.342	0	294.71	0	98.3	0	8.64	0	0.6241	0	0.000901	0	2.60	0	8.0223	0	7.7552	0	2185	0	2045	0	387.8	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	56.91	0	7.0610	0	32.4243	0	25.378	0	56.415	0	297.66	0	99.7	0	8.12	0	0.7300	0	0.001151	0	3.25	0	8.0291	0	7.7638	0	2185	0	2042	0	381.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	51.67	0	7.3126	0	32.4076	0	25.331	0	51.222	0	301.09	0	101.4	0	7.76	0	0.8942	0	0.001223	0	3.43	0	8.0394	0	7.7772	0	2184	0	2036	0	371.7	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	46.71	0	7.6810	0	32.3942	0	25.269	0	46.305	0	304.09	0	103.2	0	7.05	0	0.7994	0	0.001033	0	2.94	0	8.0432	0	7.7861	0	2184	0	2032	0	368.7	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	41.96	0	9.6229	0	32.3382	0	24.932	0	41.597	0	295.67	0	104.8	0	6.07	0	0.8176	0	0.001155	0	3.26	0	8.0223	0	7.7949	0	2181	0	2026	0	391.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	36.59	0	10.0544	0	32.3516	0	24.872	0	36.274	0	289.31	0	103.5	0	5.75	0	0.6241	0	0.001024	0	2.92	0	8.0272	0	7.8057	0	2182	0	2023	0	386.9	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	31.53	0	10.4194	0	32.3413	0	24.803	0	31.258	0	287.33	0	103.6	0	5.94	0	0.4270	0	0.001037	0	2.95	0	8.0192	0	7.8033	0	2181	0	2023	0	395.6	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	26.63	0	10.7096	0	32.3335	0	24.747	0	26.401	0	284.55	0	103.2	0	5.83	0	0.3029	0	0.000799	0	2.33	0	8.0140	0	7.8024	0	2181	0	2023	0	401.5	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	21.62	0	10.9189	0	32.3236	0	24.702	0	21.434	0	281.76	0	102.7	0	6.03	0	0.2117	0	0.000787	0	2.30	0	8.0108	0	7.8023	0	2181	0	2023	0	405.1	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	16.96	0	10.9822	0	32.3282	0	24.695	0	16.814	0	280.57	0	102.4	0	5.96	0	0.1679	4	0.000657	0	1.96	0	8.0101	0	7.8024	0	2181	0	2023	0	406.2	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	11.97	0	10.9825	0	32.3278	0	24.694	0	11.867	0	280.51	0	102.3	0	5.88	0	0.1679	4	0.000621	0	1.87	0	8.0120	0	7.8041	0	2181	0	2023	0	404.4	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0	7.84	0	10.9865	0	32.3286	0	24.694	0	7.773	0	280.50	0	102.3	0	5.90	0	0.1679	4	0.000728	0	2.15	0	8.0133	0	7.8053	0	2181	0	2022	0	403.2	0
5906531	36	C	06/29/2023	03:50	217.245	49.779	4	0																																
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1598.95	0	2.2520	0	34.5199	0	27.570	0	1579.216	0	27.44	0	8.3	0	43.51	0	0.0000	0	0.000209	0	0.80	0	7.5687	0	7.3376	0	2406	0	2400	0	1066.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1500.12	0	2.3406	0	34.5011	0	27.548	0	1481.952	0	23.88	0	7.3	0	43.45	0	0.0037	0	0.000209	0	0.80	0	7.5604	0	7.3279	0	2403	0	2400	0	1099.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1399.66	0	2.4505	0	34.4782	0	27.520	0	1383.037	0	20.46	0	6.2	0	43.58	0	0.0037	0	0.000222	0	0.83	0	7.5519	0	7.3181	0	2399	0	2400	0	1134.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1299.83	0	2.5731	0	34.4539	0	27.489	0	1284.697	0	17.70	0	5.4	0	43.67	0	0.0073	0	0.000222	0	0.83	0	7.5442	0	7.3093	0	2394	0	2398	0	1167.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1199.65	0	2.7118	0	34.4252	0	27.454	0	1185.965	0	16.80	0	5.1	0	43.68	0	0.0000	0	0.000294	0	1.02	0	7.5403	0	7.3039	0	2389	0	2395	0	1190.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	1099.47	0	2.8670	0	34.3944	0	27.415	0	1087.187	0	15.68	0	4.8	0	43.59	0	0.0073	0	0.000223	0	0.83	0	7.5374	0	7.2995	0	2382	0	2390	0	1210.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	999.68	0	3.0316	0	34.3595	0	27.372	0	988.747	0	15.67	0	4.8	0	43.55	0	0.0037	0	0.000235	0	0.86	0	7.5333	0	7.2941	0	2375	0	2384	0	1234.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	951.28	0	3.0853	0	34.3475	0	27.357	0	940.985	0	15.81	0	4.9	0	43.37	0	0.0037	0	0.000235	0	0.86	0	7.5317	0	7.2916	0	2372	0	2382	0	1245.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	900.90	0	3.1654	0	34.3305	0	27.336	0	891.257	0	15.94	0	4.9	0	43.47	0	0.0037	0	0.000235	0	0.87	0	7.5306	0	7.2898	0	2369	0	2380	0	1254.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	849.48	0	3.2810	0	34.3060	0	27.306	0	840.491	0	16.59	0	5.2	0	43.39	0	0.0037	0	0.000247	0	0.90	0	7.5295	0	7.2883	0	2364	0	2375	0	1263.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	801.07	0	3.3986	0	34.2806	0	27.274	0	792.685	0	17.74	0	5.5	0	43.06	0	0.0073	0	0.000248	0	0.90	0	7.5282	0	7.2867	0	2358	0	2370	0	1272.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	751.81	0	3.5110	0	34.2534	0	27.241	0	744.028	0	19.20	0	6.0	0	42.95	0	0.0073	0	0.000260	0	0.93	0	7.5271	0	7.2854	0	2353	0	2365	0	1281.0	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	701.26	0	3.6040	0	34.2288	0	27.212	0	694.086	0	20.84	0	6.5	0	42.69	0	0.0073	0	0.000260	0	0.93	0	7.5268	0	7.2843	0	2348	0	2361	0	1287.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	651.91	0	3.6931	0	34.1995	0	27.180	0	645.317	0	22.47	0	7.0	0	42.67	0	0.0037	0	0.000272	0	0.96	0	7.5244	0	7.2815	0	2343	0	2356	0	1300.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	601.53	0	3.7862	0	34.1614	0	27.140	0	595.518	0	24.74	0	7.8	0	42.42	0	0.0073	0	0.000296	0	1.02	0	7.5216	0	7.2783	0	2336	0	2351	0	1313.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	551.32	0	3.8527	0	34.1321	0	27.110	0	545.876	0	27.36	0	8.6	0	42.23	0	0.0000	0	0.000320	0	1.09	0	7.5210	0	7.2766	0	2331	0	2346	0	1320.8	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	501.76	0	3.9272	0	34.0756	0	27.057	0	496.865	0	31.30	0	9.9	0	42.11	0	0.0000	0	0.000333	0	1.12	0	7.5172	0	7.2724	0	2322	0	2338	0	1335.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	448.85	0	4.0107	0	34.0211	0	27.005	0	444.527	0	38.22	0	12.1	0	41.64	0	0.0073	0	0.000357	0	1.18	0	7.5202	0	7.2741	0	2313	0	2330	0	1330.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	401.00	0	4.0998	0	33.9669	0	26.952	0	397.184	0	46.17	0	14.6	0	41.00	0	0.0037	0	0.000381	0	1.24	0	7.5279	0	7.2801	0	2307	0	2321	0	1310.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	381.07	0	4.1290	0	33.9479	0	26.934	0	377.462	0	49.18	0	15.5	0	40.70	0	0.0000	0	0.000416	0	1.34	0	7.5299	0	7.2816	0	2304	0	2317	0	1305.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	361.89	0	4.1836	0	33.9207	0	26.906	0	358.480	0	53.53	0	16.9	0	40.43	0	0.0037	0	0.000429	0	1.37	0	7.5330	0	7.2842	0	2300	0	2313	0	1297.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	351.36	0	4.1983	0	33.9106	0	26.897	0	348.058	0	55.52	0	17.6	0	40.26	0	0.0037	0	0.000452	0	1.43	0	7.5354	0	7.2861	0	2299	0	2311	0	1290.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	341.46	0	4.2428	0	33.9000	0	26.884	0	338.259	0	57.97	0	18.4	0	39.85	0	0.0037	0	0.000441	0	1.40	0	7.5406	0	7.2909	0	2297	0	2308	0	1275.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	331.80	0	4.3007	0	33.8863	0	26.867	0	328.697	0	61.10	0	19.4	0	39.39	0	0.0037	0	0.000453	0	1.43	0	7.5469	0	7.2969	0	2295	0	2304	0	1257.3	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	321.85	0	4.3307	0	33.8844	0	26.862	0	318.848	0	64.48	0	20.5	0	38.87	0	0.0037	0	0.000536	0	1.65	0	7.5550	0	7.3040	0	2294	0	2301	0	1234.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	311.03	0	4.3986	0	33.8644	0	26.839	0	308.137	0	68.79	0	21.9	0	38.41	0	0.0037	0	0.000489	0	1.52	0	7.5627	0	7.3112	0	2292	0	2296	0	1212.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	301.69	0	4.4165	0	33.8599	0	26.833	0	298.891	0	72.13	0	22.9	0	38.10	0	0.0073	0	0.000489	0	1.52	0	7.5682	0	7.3160	0	2291	0	2293	0	1197.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	291.68	0	4.4589	0	33.8534	0	26.823	0	288.981	0	75.60	0	24.1	0	37.72	0	0.0037	0	0.000524	0	1.62	0	7.5761	0	7.3231	0	2290	0	2290	0	1176.0	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	281.74	0	4.5023	0	33.8399	0	26.808	0	279.139	0	79.61	0	25.4	0	37.21	0	0.0073	0	0.000501	0	1.56	0	7.5845	0	7.3307	0	2288	0	2285	0	1153.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	271.09	0	4.5564	0	33.8250	0	26.790	0	268.594	0	85.18	0	27.2	0	36.37	0	0.0037	0	0.000489	0	1.52	0	7.5962	0	7.3413	0	2286	0	2280	0	1121.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	261.62	0	4.5899	0	33.8156	0	26.779	0	259.218	0	89.59	0	28.6	0	35.80	0	0.0000	0	0.000477	0	1.49	0	7.6071	0	7.3510	0	2284	0	2275	0	1093.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	251.45	0	4.6454	0	33.8060	0	26.765	0	249.147	0	95.31	0	30.5	0	35.10	0	0.0037	0	0.000489	0	1.53	0	7.6197	0	7.3625	0	2282	0	2270	0	1061.3	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	241.59	0	4.6938	0	33.7978	0	26.753	0	239.383	0	100.47	0	32.2	0	34.87	0	0.0000	0	0.000513	0	1.59	0	7.6263	0	7.3686	0	2281	0	2266	0	1045.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	230.40	0	4.7720	0	33.7901	0	26.739	0	228.301	0	106.21	0	34.1	0	33.72	0	0.0037	0	0.000525	0	1.62	0	7.6472	0	7.3877	0	2278	0	2257	0	994.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	221.43	0	4.8515	0	33.7808	0	26.722	0	219.418	0	113.07	0	36.3	0	32.81	0	0.0000	0	0.000537	0	1.65	0	7.6645	0	7.4038	0	2276	0	2250	0	954.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	210.85	0	4.9393	0	33.7683	0	26.703	0	208.939	0	121.38	0	39.1	0	31.82	0	0.0000	0	0.000549	0	1.68	0	7.6816	0	7.4197	0	2274	0	2243	0	916.0	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	201.52	0	5.0548	0	33.7565	0	26.680	0	199.698	0	130.24	0	42.0	0	30.51	0	0.0000	0	0.000514	0	1.59	0	7.7064	0	7.4430	0	2272	0	2233	0	862.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	191.23	0	5.1374	0	33.7405	0	26.658	0	189.506	0	140.34	0	45.4	0	29.51	0	-0.0037	0	0.000526	0	1.62	0	7.7253	0	7.4606	0	2270	0	2225	0	824.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	181.02	0	5.2288	0	33.7158	0	26.628	0	179.393	0	151.64	0	49.1	0	28.00	0	0.0000	0	0.000514	0	1.59	0	7.7580	0	7.4908	0	2266	0	2212	0	761.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	171.08	0	5.2966	0	33.6792	0	26.591	0	169.546	0	166.96	0	54.2	0	26.97	0	-0.0037	0	0.000479	0	1.50	0	7.7709	0	7.5031	0	2263	0	2205	0	737.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	161.21	0	5.3220	0	33.6178	0	26.539	0	159.768	0	174.55	0	56.6	0	26.98	0	0.0000	0	0.000526	0	1.62	0	7.7665	4	7.4991	4	2258	0	2202	4	744.9	4
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	151.87	0	5.1700	0	33.5222	0	26.481	0	150.515	0	183.77	0	59.4	0	25.89	0	0.0037	0	0.000479	0	1.50	0	7.7959	0	7.5233	0	2253	0	2189	0	691.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	141.57	0	5.0684	0	33.3916	0	26.389	0	140.311	0	205.28	0	66.1	0	24.62	0	0.0073	0	0.000491	0	1.53	0	7.8251	0	7.5481	0	2245	0	2173	0	641.8	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	131.87	0	5.0885	0	33.3123	0	26.324	0	130.700	0	217.35	0	70.0	0	23.85	0	0.0037	0	0.000408	0	1.31	0	7.8429	0	7.5642	0	2239	0	2163	0	613.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	121.94	0	5.2795	0	33.1407	0	26.166	0	120.861	0	232.02	0	74.9	0	22.19	0	0.0073	0	0.000468	0	1.47	0	7.8730	0	7.5942	0	2228	0	2142	0	568.0	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	111.80	0	5.8277	0	32.8322	0	25.857	0	110.813	0	248.75	0	81.2	0	17.64	0	0.0255	0	0.000482	0	1.51	0	7.9232	0	7.6481	0	2209	0	2106	0	498.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	101.58	0	6.0918	0	32.6579	0	25.687	0	100.686	0	261.54	0	85.8	0	15.19	0	0.0401	0	0.000482	0	1.51	0	7.9544	0	7.6807	0	2198	0	2085	0	460.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	96.80	0	6.2275	0	32.5888	0	25.616	0	95.949	0	272.71	0	89.7	0	13.44	0	0.0438	0	0.000507	0	1.57	0	7.9843	0	7.7106	0	2194	0	2070	0	426.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	91.74	0	6.4922	0	32.4577	0	25.479	0	90.935	0	284.98	0	94.2	0	10.13	0	0.1424	0	0.000507	0	1.57	0	7.9983	4	7.7276	4	2186	0	2056	4	410.6	4
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	86.58	0	6.5752	0	32.4599	0	25.470	0	85.821	0	287.12	0	95.1	0	9.83	0	0.1351	0	0.000579	0	1.76	0	7.9999	0	7.7301	0	2186	0	2056	0	409.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	81.44	0	6.6397	0	32.4595	0	25.462	0	80.727	0	287.80	0	95.5	0	9.74	0	0.1606	0	0.000508	0	1.57	0	8.0029	0	7.7337	0	2186	0	2054	0	406.6	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	76.86	0	6.6936	0	32.4624	0	25.457	0	76.188	0	288.53	0	95.8	0	9.61	0	0.2336	0	0.000591	0	1.79	0	8.0040	4	7.7354	4	2186	0	2054	4	405.7	4
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	71.42	0	6.7003	0	32.4595	0	25.454	0	70.797	0	289.35	0	96.1	0	9.54	0	0.2847	0	0.000567	0	1.73	0	8.0058	0	7.7370	0	2186	0	2054	0	404.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	66.60	0	6.6948	0	32.4521	0	25.449	0	66.020	0	290.18	0	96.4	0	9.61	0	0.3540	0	0.000674	0	2.01	0	8.0069	0	7.7378	0	2186	0	2053	0	403.1	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	61.66	0	6.6834	0	32.4400	0	25.440	0	61.123	0	290.90	0	96.6	0	9.07	0	0.5147	0	0.000769	0	2.25	0	8.0075	0	7.7380	0	2185	0	2052	0	402.7	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	56.91	0	6.7685	0	32.4352	0	25.426	0	56.415	0	292.22	0	97.2	0	8.84	0	0.7081	0	0.000865	0	2.50	0	8.0121	0	7.7434	0	2185	0	2050	0	398.2	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	51.65	0	6.9867	0	32.4323	0	25.394	0	51.202	0	296.38	0	99.1	0	8.66	0	0.8687	0	0.001115	0	3.15	0	8.0335	0	7.7667	0	2185	0	2041	0	377.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	46.73	0	7.6526	0	32.4156	0	25.290	0	46.325	0	303.13	0	102.9	0	7.54	0	0.9636	0	0.001247	0	3.50	0	8.0459	0	7.7882	0	2185	0	2032	0	366.3	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	41.82	0	9.6097	0	32.3554	0	24.948	0	41.458	0	298.62	0	105.8	0	5.78	0	0.8249	0	0.001333	0	3.72	0	8.0218	0	7.7942	0	2182	0	2028	0	391.9	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	36.92	0	10.3633	0	32.3468	0	24.816	0	36.601	0	290.66	0	104.7	0	5.69	0	0.6022	0	0.001060	0	3.01	0	8.0173	0	7.8008	0	2182	0	2025	0	397.4	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	31.62	0	10.8928	0	32.3470	0	24.725	0	31.347	0	286.43	0	104.3	0	5.55	0	0.5073	0	0.001239	0	3.48	0	8.0119	0	7.8033	0	2182	0	2024	0	403.8	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	26.64	0	11.3468	0	32.3292	0	24.631	0	26.410	0	282.80	0	104.0	0	5.56	0	0.4416	0	0.001561	0	4.31	0	8.0067	0	7.8049	0	2181	0	2022	0	409.8	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	21.89	0	11.4890	0	32.3283	0	24.605	0	21.702	0	280.83	0	103.6	0	5.46	0	0.3139	0	0.001157	0	3.26	0	8.0069	4	7.8070	4	2181	0	2022	4	410.0	4
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	16.95	0	11.6414	0	32.3285	0	24.577	0	16.804	0	280.30	0	103.7	0	5.47	0	0.3139	0	0.001109	0	3.14	0	8.0069	0	7.8090	0	2181	0	2021	0	410.3	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	11.61	0	11.9729	0	32.3229	0	24.512	0	11.510	0	279.22	0	104.0	0	5.50	0	0.3066	0	0.001562	0	4.31	0	8.0026	0	7.8096	0	2181	0	2021	0	415.5	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0	7.83	0	13.0210	0	32.3188	0	24.309	0	7.763	0	273.83	0	104.2	0	5.59	0	0.2628	0	0.001123	0	3.17	0	7.9823	0	7.8054	0	2182	0	2023	0	439.3	0
5906531	37	C	07/09/2023	14:53	217.288	49.809	4	0																																
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1598.98	0	2.2591	0	34.5188	0	27.569	0	1579.241	0	27.33	0	8.3	0	43.18	0	0.0000	0	0.000185	0	0.74	0	7.5676	0	7.3367	0	2406	0	2400	0	1069.6	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1499.87	0	2.3614	0	34.4976	0	27.543	0	1481.702	0	23.14	0	7.0	0	43.38	0	0.0037	0	0.000209	0	0.80	0	7.5580	4	7.3260	4	2402	0	2400	4	1106.1	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1399.65	0	2.4842	0	34.4726	0	27.512	0	1383.024	0	19.72	0	6.0	0	43.43	0	0.0037	0	0.000210	0	0.80	0	7.5489	0	7.3160	0	2398	0	2399	0	1142.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1297.43	0	2.6051	0	34.4489	0	27.483	0	1282.329	0	16.92	0	5.2	0	43.69	0	0.0000	0	0.000222	0	0.83	0	7.5425	0	7.3081	0	2393	0	2398	0	1172.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1199.50	0	2.7259	0	34.4242	0	27.452	0	1185.814	0	15.93	0	4.9	0	43.62	0	0.0073	0	0.000222	0	0.83	0	7.5393	0	7.3031	0	2389	0	2395	0	1193.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	1098.62	0	2.8637	0	34.3956	0	27.416	0	1086.346	0	15.03	0	4.6	0	43.62	0	0.0073	0	0.000235	0	0.86	0	7.5377	0	7.2997	0	2383	0	2390	0	1210.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	999.50	0	3.0281	0	34.3603	0	27.373	0	988.567	0	15.60	0	4.8	0	43.47	0	0.0000	0	0.000247	0	0.90	0	7.5341	0	7.2948	0	2375	0	2384	0	1231.8	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	950.93	0	3.1132	0	34.3422	0	27.351	0	940.637	0	15.76	0	4.9	0	43.35	0	0.0073	0	0.000247	0	0.90	0	7.5329	0	7.2930	0	2371	0	2381	0	1241.2	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	901.50	0	3.1966	0	34.3233	0	27.327	0	891.847	0	16.13	0	5.0	0	43.29	0	0.0037	0	0.000259	0	0.93	0	7.5318	0	7.2912	0	2368	0	2378	0	1250.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	851.09	0	3.2750	0	34.3071	0	27.307	0	842.079	0	16.57	0	5.1	0	43.19	0	0.0037	0	0.000247	0	0.90	0	7.5315	0	7.2900	0	2364	0	2374	0	1257.0	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	800.92	0	3.3691	0	34.2866	0	27.281	0	792.535	0	17.38	0	5.4	0	43.00	0	0.0037	0	0.000260	0	0.93	0	7.5300	0	7.2880	0	2359	0	2371	0	1267.0	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	751.82	0	3.4858	0	34.2584	0	27.248	0	744.036	0	18.59	0	5.8	0	42.92	0	0.0037	0	0.000236	0	0.87	0	7.5290	0	7.2866	0	2354	0	2366	0	1275.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	701.54	0	3.6034	0	34.2281	0	27.212	0	694.361	0	20.62	0	6.4	0	42.63	0	0.0037	0	0.000248	0	0.90	0	7.5275	0	7.2849	0	2348	0	2360	0	1285.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	651.62	0	3.7226	0	34.1951	0	27.174	0	645.029	0	22.58	0	7.1	0	42.54	0	0.0037	0	0.000260	0	0.93	0	7.5269	0	7.2839	0	2342	0	2354	0	1292.2	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	601.13	0	3.8100	0	34.1583	0	27.135	0	595.121	0	24.86	0	7.8	0	42.35	0	0.0073	0	0.000368	0	1.21	0	7.5232	0	7.2800	0	2335	0	2349	0	1308.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	551.44	0	3.8937	0	34.1187	0	27.095	0	545.993	0	27.98	0	8.8	0	42.21	0	0.0037	0	0.000380	0	1.24	0	7.5218	0	7.2779	0	2328	0	2343	0	1316.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	501.03	0	3.9368	0	34.0816	0	27.061	0	496.141	0	31.43	0	9.9	0	41.88	0	0.0037	0	0.000404	0	1.30	0	7.5204	0	7.2752	0	2322	0	2338	0	1326.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	449.58	0	3.9859	0	34.0293	0	27.014	0	445.248	0	36.51	0	11.5	0	41.71	0	0.0037	0	0.000380	0	1.24	0	7.5198	0	7.2734	0	2315	0	2331	0	1331.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	401.10	0	4.0805	0	33.9754	0	26.961	0	397.282	0	44.54	0	14.1	0	41.05	0	0.0073	0	0.000416	0	1.34	0	7.5271	0	7.2792	0	2308	0	2322	0	1313.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	381.29	0	4.1157	0	33.9545	0	26.940	0	377.679	0	47.82	0	15.1	0	40.79	0	0.0037	0	0.000452	0	1.43	0	7.5322	0	7.2834	0	2305	0	2318	0	1298.7	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	361.74	0	4.1717	0	33.9318	0	26.916	0	358.331	0	52.41	0	16.6	0	40.40	0	0.0037	0	0.000369	0	1.21	0	7.5369	0	7.2875	0	2301	0	2313	0	1285.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	351.79	0	4.1818	0	33.9211	0	26.907	0	348.483	0	54.35	0	17.2	0	40.29	0	0.0000	0	0.000417	0	1.34	0	7.5359	0	7.2864	0	2300	0	2312	0	1289.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	339.22	0	4.2088	0	33.9095	0	26.895	0	336.041	0	56.29	0	17.8	0	40.17	0	0.0037	0	0.000441	0	1.40	0	7.5395	0	7.2894	0	2298	0	2309	0	1279.6	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	330.80	0	4.2239	0	33.8991	0	26.885	0	327.707	0	57.29	0	18.1	0	40.02	0	0.0037	0	0.000441	0	1.40	0	7.5380	0	7.2879	0	2297	0	2308	0	1284.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	321.41	0	4.2520	0	33.8889	0	26.874	0	318.412	0	58.89	0	18.7	0	39.68	0	0.0037	0	0.000524	0	1.62	0	7.5420	0	7.2915	0	2296	0	2306	0	1273.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	311.20	0	4.2848	0	33.8765	0	26.860	0	308.304	0	61.66	0	19.6	0	39.31	0	0.0000	0	0.000476	0	1.49	0	7.5477	0	7.2965	0	2294	0	2303	0	1257.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	301.35	0	4.3115	0	33.8673	0	26.850	0	298.553	0	64.93	0	20.6	0	38.90	0	0.0037	0	0.000476	0	1.49	0	7.5536	0	7.3018	0	2293	0	2300	0	1240.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	291.85	0	4.3630	0	33.8520	0	26.833	0	289.148	0	68.52	0	21.8	0	38.28	0	0.0000	0	0.000489	0	1.52	0	7.5623	0	7.3097	0	2291	0	2295	0	1215.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	281.74	0	4.4277	0	33.8379	0	26.814	0	279.138	0	74.38	0	23.7	0	37.66	0	0.0000	0	0.000477	0	1.49	0	7.5736	0	7.3201	0	2288	0	2289	0	1183.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	271.07	0	4.4917	0	33.8274	0	26.799	0	268.574	0	80.59	0	25.7	0	36.89	0	0.0000	0	0.000501	0	1.56	0	7.5918	0	7.3366	0	2286	0	2282	0	1133.7	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	261.49	0	4.5688	0	33.8127	0	26.779	0	259.088	0	86.53	0	27.6	0	36.06	0	0.0037	0	0.000477	0	1.49	0	7.6052	4	7.3491	4	2284	0	2276	4	1098.1	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	251.16	0	4.6369	0	33.8035	0	26.764	0	248.859	0	94.31	0	30.1	0	35.31	0	0.0037	0	0.000513	0	1.59	0	7.6179	0	7.3608	0	2282	0	2270	0	1065.8	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	241.32	0	4.7197	0	33.7950	0	26.748	0	239.115	0	100.28	0	32.1	0	34.56	0	0.0000	0	0.000525	0	1.62	0	7.6333	0	7.3751	0	2280	0	2263	0	1027.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	230.37	0	4.7776	0	33.7842	0	26.733	0	228.271	0	107.70	0	34.5	0	33.56	0	0.0000	0	0.000525	0	1.62	0	7.6496	0	7.3899	0	2278	0	2256	0	988.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	221.58	0	4.8298	0	33.7765	0	26.721	0	219.566	0	113.32	0	36.4	0	32.85	0	0.0000	0	0.000549	0	1.68	0	7.6642	4	7.4032	4	2276	0	2250	4	954.5	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	210.95	0	4.9476	0	33.7630	0	26.697	0	209.038	0	121.40	0	39.1	0	31.69	0	0.0000	0	0.000573	0	1.74	0	7.6816	0	7.4198	0	2274	0	2243	0	915.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	201.37	0	5.1229	0	33.7631	0	26.678	0	199.549	0	126.87	0	41.0	0	30.70	0	0.0000	0	0.000526	0	1.62	0	7.7043	0	7.4420	0	2272	0	2234	0	867.7	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	190.92	0	5.3144	0	33.7562	0	26.650	0	189.199	0	136.61	0	44.4	0	29.75	0	0.0037	0	0.000550	0	1.68	0	7.7154	0	7.4541	0	2270	0	2227	0	845.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	181.80	0	5.3494	0	33.7379	0	26.631	0	180.165	0	145.12	0	47.2	0	28.90	0	0.0000	0	0.000502	0	1.56	0	7.7323	4	7.4693	4	2267	0	2220	4	811.3	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	171.63	0	5.3847	0	33.7092	0	26.604	0	170.090	0	156.99	0	51.0	0	27.54	0	0.0000	0	0.000514	0	1.59	0	7.7595	0	7.4940	0	2264	0	2209	0	758.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	161.25	0	5.3802	0	33.6687	0	26.573	0	159.808	0	167.97	0	54.6	0	26.97	0	0.0000	0	0.000491	0	1.53	0	7.7657	0	7.4991	0	2261	0	2204	0	747.2	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	151.88	0	5.2948	0	33.5928	0	26.522	0	150.525	0	176.01	0	57.1	0	25.06	0	0.0000	0	0.000574	0	1.75	0	7.8103	0	7.5380	0	2256	0	2187	0	668.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	141.29	0	5.1021	0	33.4685	0	26.446	0	140.033	0	198.00	0	63.8	0	25.18	0	0.0000	0	0.000503	0	1.56	0	7.8124	0	7.5370	0	2249	0	2180	0	663.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	131.88	0	5.0705	0	33.3577	0	26.362	0	130.710	0	209.49	0	67.4	0	23.99	0	0.0037	0	0.000455	0	1.44	0	7.8429	0	7.5639	0	2242	0	2165	0	614.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	121.92	0	5.1743	0	33.2586	0	26.271	0	120.841	0	227.70	0	73.4	0	22.84	0	0.0073	0	0.000480	0	1.50	0	7.8590	0	7.5798	0	2235	0	2153	0	589.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	111.68	0	5.3367	0	33.0712	0	26.104	0	110.694	0	239.22	0	77.3	0	20.75	0	0.0073	0	0.000528	0	1.63	0	7.8936	0	7.6136	0	2224	0	2131	0	539.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	101.91	0	5.9804	0	32.7440	0	25.769	0	101.013	0	257.80	0	84.4	0	16.07	0	0.0146	0	0.000494	0	1.54	0	7.9398	4	7.6655	4	2204	0	2095	4	478.2	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	96.94	0	6.2525	0	32.6064	0	25.627	0	96.088	0	265.08	0	87.2	0	14.62	0	0.0182	0	0.000578	0	1.76	0	7.9613	0	7.6894	0	2195	0	2079	0	452.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	91.70	0	6.4690	0	32.5301	0	25.539	0	90.895	0	271.27	0	89.7	0	12.31	0	0.0328	0	0.000543	0	1.66	0	7.9774	0	7.7075	0	2190	0	2068	0	433.8	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	86.34	0	6.6336	0	32.4839	0	25.482	0	85.583	0	277.36	0	92.0	0	11.28	0	0.0511	0	0.000531	0	1.63	0	7.9905	0	7.7220	0	2187	0	2060	0	419.6	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	81.92	0	6.7815	0	32.4639	0	25.447	0	81.203	0	280.51	0	93.4	0	9.38	0	0.0621	0	0.000758	0	2.22	0	7.9966	0	7.7298	0	2186	0	2056	0	413.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	76.62	0	6.7669	0	32.4388	0	25.429	0	75.950	0	284.69	0	94.7	0	8.77	0	0.1314	0	0.000520	0	1.60	0	8.0014	0	7.7340	0	2185	0	2053	0	408.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	71.88	0	6.7796	0	32.4305	0	25.421	0	71.252	0	287.16	0	95.5	0	8.55	0	0.1971	0	0.000579	0	1.76	0	8.0057	0	7.7381	0	2185	0	2052	0	404.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	66.88	0	6.8484	0	32.4255	0	25.408	0	66.297	0	288.95	0	96.3	0	8.42	0	0.2628	0	0.000556	0	1.70	0	8.0129	0	7.7457	0	2184	0	2048	0	396.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	61.39	0	6.9665	0	32.4191	0	25.387	0	60.856	0	292.46	0	97.7	0	8.28	0	0.3796	0	0.000663	0	1.98	0	8.0193	0	7.7533	0	2184	0	2045	0	390.8	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	56.54	0	7.1103	0	32.4153	0	25.365	0	56.048	0	294.71	0	98.8	0	7.91	0	0.4344	0	0.000663	0	1.98	0	8.0275	0	7.7631	0	2184	0	2042	0	382.9	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	51.46	0	7.3645	0	32.4014	0	25.319	0	51.013	0	299.12	0	100.8	0	7.36	0	0.6533	0	0.000830	0	2.41	0	8.0400	4	7.7785	4	2184	0	2035	4	371.2	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	46.49	0	8.1283	0	32.3808	0	25.195	0	46.087	0	300.52	0	103.1	0	6.90	0	0.7373	0	0.000974	0	2.79	0	8.0419	0	7.7915	0	2183	0	2029	0	370.3	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	41.84	0	9.6751	0	32.3546	0	24.937	0	41.478	0	295.73	0	104.9	0	5.98	0	0.7629	0	0.001143	0	3.22	0	8.0290	0	7.8020	0	2182	0	2024	0	384.5	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	36.73	0	10.4492	0	32.3568	0	24.810	0	36.412	0	290.02	0	104.6	0	5.13	0	0.7921	0	0.001619	0	4.46	0	8.0258	0	7.8103	0	2182	0	2021	0	388.7	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	31.88	0	10.7561	0	32.3517	0	24.753	0	31.605	0	289.98	0	105.3	0	4.83	0	1.0330	0	0.001560	0	4.31	0	8.0288	4	7.8175	4	2182	0	2018	4	386.1	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	26.90	0	11.2105	0	32.3408	0	24.665	0	26.668	0	289.44	0	106.1	0	4.30	0	1.0840	0	0.001858	0	5.09	0	8.0281	0	7.8235	0	2182	0	2015	0	387.4	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	21.92	0	11.5864	0	32.3343	0	24.592	0	21.731	0	288.23	0	106.5	0	4.55	0	0.6169	0	0.001538	0	4.25	0	8.0249	4	7.8259	4	2182	0	2014	4	391.1	4
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	16.84	0	12.0073	0	32.3324	0	24.513	0	16.695	0	288.97	0	107.7	0	4.28	0	0.5000	0	0.001954	0	5.33	0	8.0236	0	7.8306	0	2182	0	2013	0	393.0	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	11.92	0	14.0817	0	32.2705	0	24.058	0	11.818	0	267.71	0	104.1	0	4.59	0	0.3614	0	0.001647	0	4.54	0	7.9950	0	7.8335	0	2179	0	2009	0	425.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0	7.67	0	14.1817	0	32.2684	0	24.036	0	7.604	0	265.52	0	103.4	0	4.76	0	0.2482	4	0.001231	0	3.45	0	7.9971	0	7.8368	0	2179	0	2008	0	423.1	0
5906531	38	C	07/20/2023	02:00	217.331	49.839	4	0																																
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1599.63	0	2.2591	0	34.5187	0	27.569	0	1579.877	0	26.88	0	8.2	0	43.94	4	0.0037	0	0.000185	0	0.74	0	7.5688	0	7.3385	0	2406	0	2403	0	1068.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1499.40	0	2.3647	0	34.4966	0	27.542	0	1481.235	0	22.91	0	7.0	0	44.28	4	0.0000	0	0.000209	0	0.80	0	7.5589	0	7.3276	0	2402	0	2403	0	1105.4	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1398.86	0	2.4625	0	34.4770	0	27.518	0	1382.242	0	19.34	0	5.9	0	44.18	4	0.0037	0	0.000222	0	0.83	0	7.5504	0	7.3177	0	2399	0	2403	0	1140.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1300.10	0	2.5985	0	34.4495	0	27.484	0	1284.956	0	17.01	0	5.2	0	44.46	4	0.0037	0	0.000222	0	0.83	0	7.5431	0	7.3093	0	2393	0	2401	0	1172.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1199.48	0	2.7227	0	34.4250	0	27.453	0	1185.791	0	15.82	0	4.9	0	44.40	4	0.0037	0	0.000210	0	0.80	0	7.5396	0	7.3041	0	2389	0	2398	0	1194.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	1099.22	0	2.8625	0	34.3967	0	27.417	0	1086.935	0	14.88	0	4.6	0	44.42	4	0.0073	0	0.000246	0	0.89	0	7.5364	0	7.2992	0	2383	0	2394	0	1215.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	997.30	0	3.0233	0	34.3608	0	27.374	0	986.393	0	15.66	0	4.8	0	44.07	4	0.0037	0	0.000235	0	0.86	0	7.5339	0	7.2951	0	2375	0	2387	0	1234.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	951.73	0	3.1249	0	34.3396	0	27.347	0	941.424	0	15.71	0	4.9	0	44.09	4	0.0073	0	0.000223	0	0.83	0	7.5337	0	7.2945	0	2371	0	2383	0	1240.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	901.69	0	3.2056	0	34.3250	0	27.328	0	892.032	0	15.62	0	4.8	0	44.07	4	0.0037	0	0.000235	0	0.87	0	7.5321	0	7.2922	0	2368	0	2381	0	1251.4	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	851.78	0	3.2726	0	34.3086	0	27.308	0	842.758	0	16.43	0	5.1	0	43.90	4	0.0037	0	0.000236	0	0.87	0	7.5347	0	7.2935	0	2364	0	2377	0	1249.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	801.49	0	3.3772	0	34.2846	0	27.279	0	793.096	0	17.31	0	5.4	0	43.81	4	0.0073	0	0.000248	0	0.90	0	7.5322	0	7.2906	0	2359	0	2373	0	1262.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	751.50	0	3.4938	0	34.2575	0	27.246	0	743.718	0	18.76	0	5.9	0	43.72	4	0.0073	0	0.000248	0	0.90	0	7.5312	0	7.2894	0	2354	0	2368	0	1270.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	701.89	0	3.5976	0	34.2310	0	27.215	0	694.704	0	19.87	0	6.2	0	43.52	4	0.0073	0	0.000248	0	0.90	0	7.5270	0	7.2850	0	2348	0	2364	0	1289.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	651.87	0	3.7118	0	34.1967	0	27.176	0	645.274	0	22.23	0	7.0	0	43.23	4	0.0037	0	0.000272	0	0.96	0	7.5280	4	7.2855	4	2342	0	2358	4	1290.8	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	601.91	0	3.7995	0	34.1672	0	27.143	0	595.891	0	22.43	0	7.0	0	43.44	4	0.0073	0	0.000273	0	0.96	0	7.5223	0	7.2797	0	2337	0	2354	0	1313.7	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	551.72	0	3.8747	0	34.1317	0	27.107	0	546.269	0	25.98	0	8.2	0	43.00	4	0.0037	0	0.000297	0	1.02	0	7.5222	0	7.2786	0	2330	0	2348	0	1318.8	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	501.42	0	3.9587	0	34.0803	0	27.057	0	496.526	0	29.40	0	9.3	0	42.82	4	0.0037	0	0.000309	0	1.06	0	7.5203	0	7.2761	0	2322	0	2341	0	1328.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	451.48	0	4.0182	0	34.0105	0	26.996	0	447.127	0	38.23	0	12.1	0	42.26	4	0.0037	0	0.000345	0	1.15	0	7.5228	0	7.2771	0	2312	0	2331	0	1323.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	401.19	0	4.1032	0	33.9527	0	26.940	0	397.370	0	46.72	0	14.8	0	41.59	4	0.0073	0	0.000345	0	1.15	0	7.5264	0	7.2795	0	2305	0	2323	0	1316.2	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	381.42	0	4.1769	0	33.9276	0	26.913	0	377.806	0	51.41	0	16.3	0	41.23	4	0.0073	0	0.000393	0	1.27	0	7.5341	0	7.2865	0	2301	0	2317	0	1293.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	361.56	0	4.2078	0	33.9061	0	26.892	0	358.151	0	55.13	0	17.5	0	41.01	4	0.0037	0	0.000417	0	1.34	0	7.5363	0	7.2880	0	2298	0	2313	0	1288.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	351.78	0	4.2201	0	33.8978	0	26.884	0	348.472	0	56.23	0	17.8	0	40.92	4	0.0037	0	0.000405	0	1.31	0	7.5364	0	7.2879	0	2297	0	2312	0	1288.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	341.62	0	4.2438	0	33.8877	0	26.874	0	338.416	0	57.72	0	18.3	0	40.70	4	0.0037	0	0.000453	0	1.43	0	7.5397	4	7.2908	4	2296	0	2310	4	1279.6	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	331.82	0	4.2835	0	33.8761	0	26.860	0	328.715	0	60.66	0	19.2	0	40.28	4	0.0073	0	0.000465	0	1.46	0	7.5445	0	7.2951	0	2294	0	2307	0	1266.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	321.41	0	4.3233	0	33.8603	0	26.844	0	318.411	0	64.75	0	20.6	0	39.68	4	-0.0037	0	0.000512	0	1.59	0	7.5505	0	7.3005	0	2293	0	2303	0	1248.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	309.70	0	4.3874	0	33.8520	0	26.830	0	306.819	0	70.04	0	22.3	0	39.02	4	0.0037	0	0.000500	0	1.55	0	7.5645	4	7.3133	4	2291	0	2297	4	1208.6	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	301.32	0	4.3838	0	33.8449	0	26.825	0	298.523	0	72.44	0	23.0	0	38.98	4	0.0000	0	0.000548	0	1.68	0	7.5627	0	7.3113	0	2290	0	2297	0	1214.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	291.07	0	4.3851	0	33.8270	0	26.810	0	288.375	0	72.78	0	23.1	0	39.25	4	0.0000	0	0.000608	0	1.83	0	7.5574	0	7.3063	0	2289	0	2297	0	1230.8	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	280.23	0	4.4189	0	33.8107	0	26.794	0	277.643	0	75.62	0	24.0	0	38.84	4	0.0073	0	0.000524	0	1.62	0	7.5630	4	7.3112	4	2287	0	2294	4	1215.1	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	270.82	0	4.4618	0	33.7994	0	26.780	0	268.326	0	78.66	0	25.0	0	38.14	4	0.0037	0	0.000525	0	1.62	0	7.5756	0	7.3226	0	2285	0	2288	0	1179.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	261.50	0	4.5032	0	33.7935	0	26.771	0	259.097	0	83.69	0	26.7	0	37.81	4	0.0037	0	0.000525	0	1.62	0	7.5805	0	7.3270	0	2284	0	2286	0	1166.7	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	251.08	0	4.5431	0	33.7787	0	26.755	0	248.779	0	87.75	0	28.0	0	37.21	4	0.0000	0	0.000549	0	1.68	0	7.5914	0	7.3368	0	2282	0	2281	0	1137.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	241.86	0	4.6328	0	33.7684	0	26.737	0	239.649	0	93.84	0	30.0	0	36.03	4	0.0073	0	0.000549	0	1.68	0	7.6188	0	7.3618	0	2280	0	2270	0	1065.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	231.60	0	4.7448	0	33.7551	0	26.714	0	229.489	0	103.24	0	33.1	0	34.73	4	0.0000	0	0.000573	0	1.74	0	7.6396	0	7.3813	0	2277	0	2261	0	1013.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	221.09	0	4.8510	0	33.7468	0	26.695	0	219.080	0	114.94	0	36.9	0	33.06	4	0.0000	0	0.000561	0	1.71	0	7.6751	4	7.4137	4	2275	0	2248	4	930.5	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	211.02	0	4.9481	0	33.7396	0	26.679	0	209.107	0	126.53	0	40.7	0	32.23	4	0.0000	0	0.000526	0	1.62	0	7.6931	0	7.4306	0	2272	0	2241	0	891.2	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	201.26	0	5.0520	0	33.7267	0	26.657	0	199.440	0	136.88	0	44.2	0	30.80	4	0.0000	0	0.000538	0	1.65	0	7.7116	4	7.4482	4	2270	0	2233	4	852.4	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	191.61	0	5.2594	0	33.7244	0	26.631	0	189.882	0	143.05	0	46.4	0	30.30	4	0.0037	0	0.000490	0	1.53	0	7.7200	0	7.4581	0	2268	0	2227	0	836.2	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	181.30	0	5.3763	0	33.6993	0	26.597	0	179.669	0	148.34	0	48.2	0	29.51	4	0.0000	0	0.000467	0	1.47	0	7.7347	0	7.4725	0	2265	0	2220	0	806.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	171.19	0	5.2487	0	33.6343	0	26.561	0	169.654	0	167.22	0	54.2	0	27.26	4	-0.0037	0	0.000503	0	1.56	0	7.7768	0	7.5082	0	2261	0	2204	0	726.7	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	161.41	0	5.5034	0	33.6078	0	26.510	0	159.966	0	169.73	0	55.3	0	27.35	4	0.0000	0	0.000444	0	1.41	0	7.7673	0	7.5028	0	2257	0	2202	0	744.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	151.26	0	5.2888	0	33.5130	0	26.460	0	149.910	0	186.85	0	60.5	0	25.37	4	0.0000	0	0.000455	0	1.44	0	7.8215	0	7.5486	0	2252	0	2181	0	649.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	141.25	0	5.2957	0	33.4548	0	26.413	0	139.993	0	202.39	0	65.5	0	24.94	4	-0.0037	0	0.000479	0	1.50	0	7.8217	4	7.5485	4	2247	0	2177	4	649.2	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	131.89	0	5.5330	0	33.4235	0	26.360	0	130.719	0	200.20	0	65.2	0	25.24	4	0.0000	0	0.000420	0	1.35	0	7.8001	0	7.5319	0	2245	0	2180	0	685.8	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	121.85	0	5.5748	0	33.2479	0	26.216	0	120.771	0	207.20	0	67.4	0	23.42	4	0.0073	0	0.000849	0	2.46	0	7.8459	0	7.5739	0	2234	0	2157	0	610.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	111.93	0	6.0317	0	33.0544	0	26.008	0	110.942	0	220.25	0	72.4	0	21.76	4	0.0109	0	0.000434	0	1.38	0	7.8521	0	7.5857	0	2221	0	2141	0	600.2	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	101.88	0	6.4280	0	32.5798	0	25.584	0	100.983	0	262.79	0	86.8	0	13.45	4	0.0219	0	0.000400	0	1.29	0	7.9720	0	7.7024	0	2193	0	2074	0	440.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	96.97	0	6.6375	0	32.4604	0	25.463	0	96.117	0	279.52	0	92.7	0	10.49	4	0.0766	0	0.000496	0	1.54	0	8.0005	4	7.7322	4	2186	0	2056	4	408.4	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	91.46	0	6.6697	0	32.4500	0	25.450	0	90.657	0	283.81	0	94.2	0	10.18	4	0.1168	0	0.000520	0	1.60	0	8.0017	4	7.7336	4	2185	0	2055	4	407.4	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	86.44	0	6.6656	0	32.4412	0	25.444	0	85.682	0	285.77	0	94.8	0	10.10	4	0.1533	0	0.000555	0	1.70	0	8.0036	0	7.7352	0	2185	0	2054	0	405.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	81.72	0	6.7219	0	32.4392	0	25.435	0	81.004	0	286.80	0	95.3	0	9.82	4	0.2372	0	0.000615	0	1.85	0	8.0056	0	7.7376	0	2185	0	2053	0	403.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	76.69	0	6.7826	0	32.4379	0	25.426	0	76.019	0	288.09	0	95.9	0	9.61	4	0.2883	0	0.000651	0	1.95	0	8.0048	0	7.7377	0	2185	0	2053	0	405.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	71.74	0	6.7996	0	32.4312	0	25.418	0	71.113	0	287.96	0	95.9	0	9.34	4	0.2154	0	0.000579	0	1.76	0	8.0054	0	7.7383	0	2185	0	2053	0	404.6	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	66.52	0	6.8777	0	32.4307	0	25.408	0	65.940	0	288.26	0	96.1	0	9.23	4	0.2300	0	0.000579	0	1.76	0	8.0080	0	7.7417	0	2185	0	2051	0	402.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	61.88	0	6.9471	0	32.4255	0	25.394	0	61.341	0	289.47	0	96.7	0	9.10	4	0.3175	0	0.000568	0	1.73	0	8.0126	0	7.7468	0	2184	0	2049	0	397.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	56.74	0	7.2085	0	32.4201	0	25.355	0	56.247	0	291.55	0	98.0	0	8.66	4	0.4416	0	0.000663	0	1.98	0	8.0208	0	7.7583	0	2184	0	2045	0	390.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	51.60	0	7.8076	0	32.4022	0	25.258	0	51.152	0	297.51	0	101.3	0	7.79	4	0.7045	0	0.000914	0	2.63	0	8.0336	4	7.7792	4	2184	0	2036	4	378.1	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	46.83	0	8.8054	0	32.3761	0	25.090	0	46.424	0	296.33	0	103.2	0	7.18	4	0.9198	0	0.001522	0	4.21	0	8.0308	0	7.7912	0	2183	0	2030	0	382.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	41.70	0	9.7976	0	32.3591	0	24.920	0	41.339	0	291.74	0	103.8	0	6.22	4	0.9928	0	0.001190	0	3.35	0	8.0236	0	7.7988	0	2182	0	2026	0	390.3	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	36.77	0	10.3893	0	32.3579	0	24.821	0	36.452	0	289.23	0	104.2	0	5.81	4	0.9563	0	0.001310	0	3.66	0	8.0277	0	7.8113	0	2182	0	2021	0	386.9	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	31.94	0	10.8360	0	32.3443	0	24.733	0	31.664	0	290.29	0	105.6	0	6.06	4	1.1388	0	0.001572	0	4.34	0	8.0263	4	7.8164	4	2182	0	2019	4	388.9	4
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	26.95	0	11.4481	0	32.3361	0	24.618	0	26.718	0	288.95	0	106.5	0	5.78	4	0.8979	0	0.001502	0	4.16	0	8.0248	0	7.8239	0	2182	0	2016	0	391.0	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	21.86	0	11.9780	0	32.3308	0	24.517	0	21.672	0	286.65	0	106.8	0	5.63	4	0.7337	0	0.001764	0	4.84	0	8.0254	0	7.8321	0	2182	0	2012	0	391.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	16.83	0	14.1028	0	32.2788	0	24.060	0	16.685	0	273.59	0	106.4	0	4.43	4	1.2008	0	0.002016	0	5.50	0	8.0121	0	7.8506	0	2179	0	2002	0	406.4	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	11.79	0	14.8596	0	32.2887	0	23.909	0	11.689	0	266.39	0	105.2	0	3.67	4	0.6022	0	0.001624	0	4.48	0	8.0080	0	7.8577	0	2180	0	2000	0	411.5	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0	7.85	0	14.8571	0	32.2884	0	23.909	0	7.783	0	266.32	0	105.2	0	3.79	4	0.5986	4	0.001779	0	4.88	0	8.0086	0	7.8581	0	2181	0	2000	0	411.1	0
5906531	39	C	07/30/2023	12:57	217.374	49.869	4	0																																
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1598.85	0	2.2584	0	34.5184	0	27.569	0	1579.105	0	27.20	0	8.3	0	43.54	4	0.0037	0	0.000209	0	0.80	0	7.5683	0	7.3381	0	2406	0	2403	0	1069.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1499.82	0	2.3512	0	34.4987	0	27.545	0	1481.645	0	23.35	0	7.1	0	43.68	4	0.0037	0	0.000209	0	0.80	0	7.5596	0	7.3280	0	2403	0	2403	0	1103.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1399.71	0	2.4684	0	34.4753	0	27.516	0	1383.075	0	19.36	0	5.9	0	43.96	4	0.0037	0	0.000198	0	0.77	0	7.5500	0	7.3174	0	2398	0	2403	0	1141.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1299.74	0	2.5850	0	34.4517	0	27.487	0	1284.598	0	17.23	0	5.3	0	44.07	4	0.0109	0	0.000234	0	0.86	0	7.5429	0	7.3089	0	2394	0	2401	0	1173.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1199.62	0	2.7352	0	34.4224	0	27.450	0	1185.926	0	15.73	0	4.8	0	43.87	4	0.0073	0	0.000222	0	0.83	0	7.5375	0	7.3024	0	2388	0	2398	0	1200.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	1099.20	0	2.8811	0	34.3918	0	27.412	0	1086.912	0	14.99	0	4.6	0	43.99	4	0.0037	0	0.000270	0	0.96	0	7.5353	0	7.2984	0	2382	0	2393	0	1218.9	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	999.78	0	3.0275	0	34.3598	0	27.373	0	988.838	0	15.68	0	4.8	0	43.79	4	0.0073	0	0.000247	0	0.90	0	7.5336	0	7.2950	0	2375	0	2387	0	1235.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	951.22	0	3.1031	0	34.3447	0	27.353	0	940.918	0	15.57	0	4.8	0	43.82	4	0.0037	0	0.000247	0	0.90	0	7.5324	0	7.2931	0	2372	0	2385	0	1244.8	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	901.31	0	3.2194	0	34.3200	0	27.323	0	891.655	0	16.04	0	5.0	0	43.75	4	0.0037	0	0.000235	0	0.87	0	7.5304	0	7.2909	0	2367	0	2381	0	1256.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	851.60	0	3.3156	0	34.2976	0	27.296	0	842.577	0	16.81	0	5.2	0	43.64	4	0.0037	0	0.000248	0	0.90	0	7.5289	0	7.2889	0	2362	0	2376	0	1266.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	801.44	0	3.4157	0	34.2776	0	27.270	0	793.044	0	17.05	0	5.3	0	43.46	4	0.0073	0	0.000260	0	0.93	0	7.5274	0	7.2869	0	2358	0	2373	0	1276.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	751.77	0	3.5108	0	34.2546	0	27.242	0	743.983	0	17.73	0	5.5	0	43.34	4	0.0073	0	0.000236	0	0.87	0	7.5235	0	7.2829	0	2353	0	2369	0	1294.0	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	701.55	0	3.5940	0	34.2322	0	27.216	0	694.367	0	17.67	0	5.5	0	43.33	4	0.0037	0	0.000236	0	0.87	0	7.5207	0	7.2795	0	2349	0	2366	0	1308.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	651.44	0	3.6936	0	34.2040	0	27.183	0	644.847	0	18.14	0	5.7	0	43.38	4	0.0037	0	0.000272	0	0.96	0	7.5163	0	7.2750	0	2343	0	2363	0	1328.0	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	601.52	0	3.7911	0	34.1702	0	27.146	0	595.504	0	19.95	0	6.3	0	43.22	4	0.0037	0	0.000273	0	0.96	0	7.5136	0	7.2718	0	2337	0	2358	0	1341.8	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	551.18	0	3.8607	0	34.1314	0	27.108	0	545.733	0	26.10	0	8.2	0	42.59	4	0.0073	0	0.000285	0	0.99	0	7.5211	0	7.2774	0	2331	0	2349	0	1322.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	501.11	0	3.9433	0	34.0817	0	27.060	0	496.218	0	30.96	0	9.8	0	42.46	4	0.0037	0	0.000321	0	1.09	0	7.5194	0	7.2751	0	2322	0	2341	0	1331.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	448.99	0	4.0274	0	34.0270	0	27.008	0	444.662	0	37.58	0	11.9	0	41.98	4	0.0037	0	0.000369	0	1.21	0	7.5216	0	7.2761	0	2314	0	2333	0	1328.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	401.80	0	4.1128	0	33.9691	0	26.953	0	397.972	0	45.98	0	14.5	0	41.46	4	0.0037	0	0.000381	0	1.24	0	7.5280	0	7.2811	0	2307	0	2324	0	1311.9	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	381.02	0	4.1283	0	33.9494	0	26.935	0	377.409	0	48.58	0	15.4	0	41.45	4	0.0073	0	0.000381	0	1.24	0	7.5284	4	7.2808	4	2304	0	2321	4	1312.5	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	361.70	0	4.1524	0	33.9303	0	26.917	0	358.289	0	50.86	0	16.1	0	41.14	4	0.0037	0	0.000357	0	1.18	0	7.5285	0	7.2805	0	2301	0	2319	0	1313.6	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	351.77	0	4.1770	0	33.9205	0	26.907	0	348.461	0	52.08	0	16.5	0	41.14	4	0.0037	0	0.000381	0	1.24	0	7.5273	0	7.2794	0	2300	0	2318	0	1318.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	340.67	0	4.2056	0	33.9039	0	26.891	0	337.474	0	53.48	0	16.9	0	40.89	4	0.0037	0	0.000405	0	1.31	0	7.5286	0	7.2804	0	2298	0	2315	0	1315.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	331.64	0	4.2199	0	33.8948	0	26.882	0	328.536	0	54.68	0	17.3	0	40.87	4	0.0073	0	0.000488	0	1.52	0	7.5260	0	7.2779	0	2297	0	2315	0	1324.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	321.17	0	4.2326	0	33.8829	0	26.871	0	318.172	0	55.22	0	17.5	0	40.94	4	0.0073	0	0.000488	0	1.52	0	7.5215	0	7.2738	0	2296	0	2315	0	1339.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	311.88	0	4.2578	0	33.8686	0	26.857	0	308.976	0	56.40	0	17.9	0	40.59	4	0.0037	0	0.000465	0	1.46	0	7.5275	0	7.2790	0	2294	0	2312	0	1321.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	301.72	0	4.2898	0	33.8581	0	26.845	0	298.918	0	59.81	0	19.0	0	40.09	4	0.0073	0	0.000524	0	1.62	0	7.5372	0	7.2876	0	2293	0	2308	0	1292.0	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	291.53	0	4.3614	0	33.8513	0	26.832	0	288.830	0	65.44	0	20.8	0	38.98	4	0.0037	0	0.000548	0	1.68	0	7.5574	0	7.3060	0	2291	0	2300	0	1231.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	281.62	0	4.4122	0	33.8390	0	26.817	0	279.018	0	71.75	0	22.8	0	38.49	4	0.0037	0	0.000489	0	1.52	0	7.5637	4	7.3118	4	2289	0	2296	4	1213.9	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	271.07	0	4.4538	0	33.8201	0	26.797	0	268.572	0	75.80	0	24.1	0	38.29	4	0.0073	0	0.000501	0	1.56	0	7.5679	0	7.3156	0	2287	0	2292	0	1202.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	261.81	0	4.5075	0	33.8095	0	26.783	0	259.404	0	79.89	0	25.5	0	37.68	4	0.0037	0	0.000584	0	1.77	0	7.5793	0	7.3260	0	2285	0	2287	0	1170.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	251.80	0	4.5972	0	33.8104	0	26.774	0	249.492	0	84.25	0	26.9	0	37.21	4	0.0037	0	0.000477	0	1.49	0	7.5857	4	7.3324	4	2284	0	2284	4	1154.0	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	241.46	0	4.6843	0	33.8010	0	26.757	0	239.252	0	89.01	0	28.5	0	36.47	4	0.0037	0	0.000525	0	1.62	0	7.5981	0	7.3441	0	2282	0	2278	0	1121.0	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	231.78	0	4.7670	0	33.7930	0	26.742	0	229.666	0	93.92	0	30.1	0	35.85	4	0.0037	0	0.000501	0	1.56	0	7.6120	0	7.3571	0	2279	0	2271	0	1084.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	221.92	0	4.8687	0	33.7911	0	26.729	0	219.901	0	98.89	0	31.8	0	35.18	4	-0.0037	0	0.000490	0	1.53	0	7.6192	4	7.3644	4	2278	0	2268	4	1066.9	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	211.67	0	4.9282	0	33.7751	0	26.709	0	209.750	0	104.06	0	33.5	0	34.23	4	-0.0037	0	0.000775	0	2.27	0	7.6380	0	7.3814	0	2276	0	2260	0	1020.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	200.14	0	5.1264	0	33.7738	0	26.686	0	198.330	0	111.59	0	36.1	0	33.56	4	-0.0037	0	0.000490	0	1.53	0	7.6414	0	7.3866	0	2274	0	2256	0	1013.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	191.70	0	5.2784	0	33.7664	0	26.662	0	189.970	0	111.78	0	36.3	0	33.28	4	0.0000	0	0.000490	0	1.53	0	7.6529	0	7.3984	0	2272	0	2251	0	986.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	180.88	0	5.3484	0	33.7441	0	26.636	0	179.252	0	120.18	0	39.1	0	32.12	4	0.0000	0	0.000479	0	1.50	0	7.6755	0	7.4191	0	2269	0	2241	0	934.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	171.33	0	5.2598	0	33.6985	0	26.610	0	169.792	0	132.99	0	43.1	0	30.31	4	0.0000	0	0.000502	0	1.56	0	7.7151	0	7.4530	0	2266	0	2227	0	847.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	161.27	0	5.4231	0	33.6650	0	26.565	0	159.827	0	146.53	0	47.7	0	29.36	4	-0.0037	0	0.000431	0	1.37	0	7.7320	0	7.4700	0	2262	0	2218	0	813.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	151.88	0	5.4733	0	33.6052	0	26.511	0	150.524	0	160.69	0	52.3	0	27.57	4	0.0000	0	0.000420	0	1.34	0	7.7610	0	7.4964	0	2257	0	2204	0	757.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	141.49	0	5.4983	0	33.5172	0	26.439	0	140.230	0	174.45	0	56.8	0	26.20	4	0.0000	0	0.000420	0	1.35	0	7.7861	0	7.5191	0	2251	0	2191	0	710.9	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	131.73	0	5.5177	0	33.4478	0	26.381	0	130.560	0	190.38	0	62.0	0	25.20	4	0.0000	0	0.000444	0	1.41	0	7.8037	0	7.5350	0	2246	0	2181	0	680.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	121.95	0	5.6824	0	33.2348	0	26.193	0	120.870	0	208.32	0	68.0	0	23.08	4	0.0037	0	0.000409	0	1.32	0	7.8339	0	7.5645	0	2233	0	2159	0	629.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	111.55	0	5.7542	0	32.9934	0	25.994	0	110.565	0	226.04	0	73.7	0	19.64	4	0.0037	0	0.000398	0	1.29	0	7.8963	0	7.6225	0	2219	0	2126	0	536.2	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	101.56	0	6.2657	0	32.5265	0	25.562	0	100.666	0	270.88	0	89.1	0	12.97	4	0.0657	0	0.000554	0	1.69	0	7.9803	0	7.7078	0	2191	0	2069	0	430.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	96.95	0	6.4168	0	32.4888	0	25.513	0	96.097	0	278.29	0	91.9	0	11.96	4	0.1314	0	0.000567	0	1.73	0	7.9862	0	7.7155	0	2188	0	2064	0	423.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	91.51	0	6.5123	0	32.4863	0	25.499	0	90.706	0	282.63	0	93.5	0	10.78	4	0.1752	0	0.000579	0	1.76	0	7.9923	0	7.7224	0	2187	0	2061	0	417.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	86.90	0	6.6372	0	32.4897	0	25.486	0	86.138	0	284.23	0	94.3	0	10.32	4	0.2445	0	0.000793	0	2.32	0	7.9928	0	7.7245	0	2187	0	2060	0	417.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	81.67	0	6.7268	0	32.4859	0	25.471	0	80.955	0	285.63	0	95.0	0	10.15	4	0.2883	0	0.000698	0	2.07	0	7.9975	4	7.7301	4	2187	0	2058	4	412.7	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	76.72	0	6.7483	0	32.4818	0	25.465	0	76.049	0	287.69	0	95.7	0	9.89	4	0.3686	0	0.000710	0	2.10	0	8.0026	4	7.7350	4	2187	0	2056	4	407.7	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	71.72	0	6.7636	0	32.4608	0	25.446	0	71.093	0	289.69	0	96.4	0	9.62	4	0.4416	0	0.000686	0	2.04	0	8.0057	0	7.7380	0	2186	0	2054	0	404.5	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	66.54	0	6.8474	0	32.4543	0	25.430	0	65.960	0	292.05	0	97.3	0	9.40	4	0.6059	0	0.000782	0	2.29	0	8.0132	4	7.7461	4	2186	0	2051	4	397.1	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	61.72	0	6.9779	0	32.4441	0	25.405	0	61.182	0	294.49	0	98.4	0	9.18	4	0.7957	0	0.000901	0	2.60	0	8.0194	0	7.7538	0	2186	0	2047	0	391.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	56.79	0	7.0820	0	32.4375	0	25.386	0	56.296	0	297.53	0	99.7	0	9.03	4	0.8870	0	0.000984	0	2.81	0	8.0241	4	7.7595	4	2185	0	2045	4	386.8	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	51.82	0	7.2486	0	32.4234	0	25.352	0	51.370	0	299.20	0	100.6	0	8.59	4	0.9307	0	0.000961	0	2.75	0	8.0275	0	7.7651	0	2185	0	2042	0	383.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	46.59	0	7.7329	0	32.4019	0	25.268	0	46.186	0	300.61	0	102.2	0	7.82	4	0.8358	0	0.001033	0	2.94	0	8.0353	4	7.7795	4	2184	0	2036	4	376.6	4
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	41.86	0	8.8923	0	32.3682	0	25.071	0	41.497	0	299.27	0	104.4	0	6.66	4	0.6059	0	0.000987	0	2.82	0	8.0351	0	7.7964	0	2183	0	2028	0	378.0	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	36.74	0	9.9645	0	32.3468	0	24.883	0	36.422	0	296.72	0	105.9	0	5.75	4	0.5220	0	0.001036	0	2.95	0	8.0361	0	7.8131	0	2182	0	2020	0	378.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	31.76	0	10.2846	0	32.3415	0	24.825	0	31.486	0	297.88	0	107.1	0	5.80	4	0.3686	0	0.001001	0	2.86	0	8.0353	0	7.8169	0	2182	0	2019	0	379.4	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	26.50	0	10.7341	0	32.3389	0	24.747	0	26.271	0	298.81	0	108.4	0	5.70	4	0.3322	0	0.000966	0	2.76	0	8.0349	0	7.8230	0	2182	0	2016	0	380.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	21.74	0	11.2507	0	32.3300	0	24.649	0	21.553	0	298.95	0	109.7	0	5.19	4	0.1898	0	0.001026	0	2.92	0	8.0250	0	7.8210	0	2182	0	2017	0	390.9	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	16.26	0	14.9996	0	32.2268	0	23.832	0	16.120	0	261.84	0	103.7	0	3.45	4	0.4818	0	0.001375	0	3.83	0	8.0104	0	7.8623	0	2177	0	1995	0	408.3	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	11.84	0	15.0731	0	32.2273	0	23.816	0	11.738	0	260.85	0	103.4	0	3.34	4	0.3978	4	0.001482	0	4.11	0	8.0122	0	7.8649	0	2177	0	1994	0	406.7	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0	7.56	0	15.0738	0	32.2282	0	23.816	0	7.495	0	260.51	0	103.3	0	3.38	4	0.3978	4	0.001613	0	4.45	0	8.0130	0	7.8655	0	2177	0	1994	0	406.1	0
5906531	40	C	08/09/2023	23:51	217.416	49.899	4	0																																
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1599.19	0	2.2662	0	34.5169	0	27.567	0	1579.435	0	26.81	0	8.1	0	44.15	4	0.0073	0	0.000197	0	0.77	0	7.5666	0	7.3367	0	2406	0	2404	0	1073.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1499.51	0	2.3707	0	34.4952	0	27.540	0	1481.335	0	22.55	0	6.9	0	44.27	4	0.0037	0	0.000198	0	0.77	0	7.5574	0	7.3263	0	2402	0	2403	0	1109.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1400.31	0	2.4866	0	34.4718	0	27.512	0	1383.662	0	18.99	0	5.8	0	44.39	4	0.0037	0	0.000210	0	0.80	0	7.5462	0	7.3144	0	2398	0	2403	0	1151.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1299.74	0	2.5810	0	34.4524	0	27.487	0	1284.594	0	17.24	0	5.3	0	44.45	4	0.0073	0	0.000281	0	0.98	0	7.5456	0	7.3112	0	2394	0	2401	0	1165.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1199.95	0	2.7203	0	34.4251	0	27.453	0	1186.248	0	15.72	0	4.8	0	44.48	4	0.0037	0	0.000234	0	0.86	0	7.5389	0	7.3034	0	2389	0	2398	0	1196.3	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1096.45	0	2.8721	0	34.3941	0	27.414	0	1084.197	0	14.92	0	4.6	0	44.35	4	0.0037	0	0.000235	0	0.86	0	7.5360	0	7.2989	0	2382	0	2394	0	1217.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	1000.55	0	3.0326	0	34.3589	0	27.371	0	989.595	0	15.46	0	4.8	0	44.37	4	0.0073	0	0.000223	0	0.83	0	7.5322	0	7.2939	0	2375	0	2388	0	1239.3	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	951.70	0	3.1231	0	34.3428	0	27.350	0	941.389	0	15.07	0	4.7	0	44.25	4	0.0037	0	0.000235	0	0.86	0	7.5304	0	7.2916	0	2371	0	2385	0	1250.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	901.35	0	3.2031	0	34.3248	0	27.328	0	891.692	0	15.30	0	4.7	0	44.26	4	0.0073	0	0.000223	0	0.83	0	7.5290	0	7.2895	0	2368	0	2382	0	1260.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	851.66	0	3.3048	0	34.3019	0	27.300	0	842.634	0	16.18	0	5.0	0	43.95	4	0.0037	0	0.000236	0	0.87	0	7.5278	0	7.2878	0	2363	0	2378	0	1269.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	800.56	0	3.4003	0	34.2809	0	27.274	0	792.173	0	16.70	0	5.2	0	44.09	4	0.0037	0	0.000248	0	0.90	0	7.5265	0	7.2859	0	2358	0	2374	0	1279.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	751.90	0	3.5067	0	34.2562	0	27.244	0	744.109	0	18.44	0	5.8	0	43.70	4	0.0000	0	0.000224	0	0.84	0	7.5283	0	7.2870	0	2353	0	2368	0	1279.2	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	701.20	0	3.6164	0	34.2221	0	27.206	0	694.019	0	20.93	0	6.6	0	43.60	4	0.0037	0	0.000260	0	0.93	0	7.5269	0	7.2852	0	2347	0	2363	0	1288.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	651.62	0	3.7215	0	34.1922	0	27.171	0	645.023	0	22.89	0	7.2	0	43.54	4	0.0037	0	0.000249	0	0.90	0	7.5248	0	7.2828	0	2341	0	2358	0	1300.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	601.69	0	3.7881	0	34.1593	0	27.138	0	595.670	0	25.63	0	8.0	0	43.23	4	0.0073	0	0.000261	0	0.93	0	7.5232	0	7.2803	0	2336	0	2353	0	1310.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	550.14	0	3.8678	0	34.1170	0	27.096	0	544.703	0	28.90	0	9.1	0	42.96	4	0.0000	0	0.000273	0	0.96	0	7.5217	0	7.2780	0	2328	0	2347	0	1319.2	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	501.55	0	3.9490	0	34.0843	0	27.062	0	496.652	0	33.28	0	10.5	0	42.72	4	0.0037	0	0.000285	0	0.99	0	7.5276	0	7.2824	0	2323	0	2339	0	1305.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	451.48	0	4.0449	0	34.0422	0	27.018	0	447.124	0	39.38	0	12.4	0	42.26	4	0.0073	0	0.000285	0	0.99	0	7.5318	0	7.2854	0	2316	0	2331	0	1296.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	401.57	0	4.1529	0	33.9934	0	26.968	0	397.744	0	47.38	0	15.0	0	41.61	4	0.0037	0	0.000309	0	1.06	0	7.5379	0	7.2903	0	2309	0	2323	0	1282.2	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	381.37	0	4.2020	0	33.9686	0	26.943	0	377.755	0	50.00	0	15.8	0	41.42	4	0.0037	0	0.000309	0	1.06	0	7.5397	0	7.2917	0	2305	0	2319	0	1278.2	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	361.78	0	4.2458	0	33.9478	0	26.922	0	358.367	0	53.61	0	17.0	0	40.96	4	0.0037	0	0.000310	0	1.06	0	7.5433	0	7.2947	0	2302	0	2314	0	1268.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	351.15	0	4.2763	0	33.9318	0	26.906	0	347.846	0	55.65	0	17.7	0	40.90	4	0.0000	0	0.000310	0	1.06	0	7.5420	0	7.2936	0	2300	0	2313	0	1273.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	340.81	0	4.2976	0	33.9186	0	26.893	0	337.612	0	56.98	0	18.1	0	40.66	4	0.0000	0	0.000345	0	1.15	0	7.5462	0	7.2972	0	2298	0	2310	0	1261.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	331.35	0	4.3295	0	33.9025	0	26.876	0	328.248	0	59.47	0	18.9	0	40.30	4	0.0000	0	0.000357	0	1.18	0	7.5502	0	7.3007	0	2296	0	2307	0	1250.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	321.71	0	4.3740	0	33.8931	0	26.864	0	318.706	0	62.30	0	19.8	0	40.07	4	0.0037	0	0.000369	0	1.21	0	7.5483	0	7.2992	0	2295	0	2306	0	1256.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	311.86	0	4.4253	0	33.8867	0	26.854	0	308.955	0	64.27	0	20.5	0	39.71	4	0.0000	0	0.000441	0	1.40	0	7.5544	0	7.3049	0	2294	0	2303	0	1239.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	301.23	0	4.4606	0	33.8763	0	26.842	0	298.432	0	66.74	0	21.3	0	39.47	4	0.0000	0	0.000417	0	1.34	0	7.5654	0	7.3146	0	2292	0	2298	0	1208.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	291.79	0	4.5487	0	33.8737	0	26.830	0	289.086	0	71.99	0	23.0	0	38.53	4	0.0037	0	0.000441	0	1.40	0	7.5781	0	7.3266	0	2291	0	2293	0	1172.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	281.02	0	4.5761	0	33.8643	0	26.819	0	278.423	0	76.76	0	24.5	0	38.25	4	0.0037	0	0.000453	0	1.43	0	7.5874	0	7.3347	0	2289	0	2288	0	1147.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	271.65	0	4.6209	0	33.8585	0	26.810	0	269.146	0	80.25	0	25.7	0	37.63	4	-0.0037	0	0.000429	0	1.37	0	7.5944	4	7.3411	4	2288	0	2285	4	1129.3	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	261.37	0	4.6808	0	33.8475	0	26.795	0	258.967	0	84.07	0	26.9	0	37.15	4	0.0037	0	0.000465	0	1.46	0	7.6048	0	7.3507	0	2286	0	2280	0	1102.1	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	251.43	0	4.7293	0	33.8398	0	26.783	0	249.125	0	88.71	0	28.4	0	36.72	4	0.0037	0	0.000465	0	1.46	0	7.6127	0	7.3580	0	2284	0	2276	0	1082.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	240.93	0	4.7807	0	33.8256	0	26.766	0	238.727	0	93.95	0	30.1	0	35.91	4	0.0000	0	0.000489	0	1.53	0	7.6278	0	7.3716	0	2282	0	2269	0	1043.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	231.24	0	4.8392	0	33.8155	0	26.751	0	229.131	0	100.15	0	32.2	0	35.16	4	0.0037	0	0.000894	0	2.58	0	7.6364	0	7.3797	0	2280	0	2264	0	1022.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	221.60	0	4.7892	0	33.7871	0	26.734	0	219.584	0	104.39	0	33.5	0	35.29	4	0.0037	0	0.000466	0	1.46	0	7.6365	4	7.3787	4	2278	0	2263	4	1022.7	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	211.53	0	4.8449	0	33.7667	0	26.712	0	209.611	0	109.00	0	35.0	0	34.54	4	0.0037	0	0.000513	0	1.59	0	7.6394	4	7.3817	4	2276	0	2260	4	1016.0	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	201.75	0	4.8982	0	33.7500	0	26.693	0	199.924	0	116.10	0	37.3	0	33.88	4	0.0037	0	0.000561	0	1.71	0	7.6584	0	7.3989	0	2274	0	2252	0	970.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	191.34	0	4.9589	0	33.7157	0	26.658	0	189.613	0	125.66	0	40.5	0	32.55	4	0.0000	0	0.000538	0	1.65	0	7.6835	0	7.4216	0	2270	0	2242	0	913.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	181.16	0	5.0197	0	33.6777	0	26.621	0	179.529	0	138.23	0	44.6	0	31.25	4	0.0000	0	0.000526	0	1.62	0	7.7071	0	7.4430	0	2267	0	2231	0	862.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	171.46	0	5.0129	0	33.6183	0	26.575	0	169.921	0	152.86	0	49.2	0	29.73	4	0.0000	0	0.000621	0	1.87	0	7.7369	4	7.4693	4	2262	0	2218	4	801.0	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	161.65	0	5.0256	0	33.5619	0	26.529	0	160.203	0	166.50	0	53.6	0	28.91	4	0.0037	0	0.000479	0	1.50	0	7.7561	0	7.4864	0	2257	0	2208	0	763.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	151.19	0	5.0124	0	33.4600	0	26.449	0	149.840	0	182.13	0	58.6	0	26.72	4	0.0000	0	0.000491	0	1.53	0	7.8014	0	7.5266	0	2250	0	2188	0	681.9	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	141.85	0	5.0853	0	33.3576	0	26.360	0	140.587	0	200.53	0	64.6	0	25.26	4	0.0037	0	0.000491	0	1.53	0	7.8274	0	7.5510	0	2243	0	2173	0	638.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	131.71	0	5.2438	0	33.2629	0	26.267	0	130.540	0	220.94	0	71.4	0	23.06	4	0.0073	0	0.000503	0	1.56	0	7.8790	0	7.6000	0	2236	0	2150	0	560.9	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	121.54	0	5.5545	0	33.0670	0	26.076	0	120.463	0	245.64	0	79.8	0	20.81	4	0.0109	0	0.000576	0	1.75	0	7.9058	0	7.6288	0	2223	0	2127	0	523.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	111.83	0	5.9110	0	32.8454	0	25.858	0	110.842	0	255.93	0	83.7	0	18.03	4	0.0255	0	0.000506	0	1.57	0	7.9254	0	7.6518	0	2209	0	2106	0	496.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	101.62	0	6.2807	0	32.5500	0	25.579	0	100.725	0	272.45	0	89.7	0	13.76	4	0.0657	0	0.001018	0	2.90	0	7.9695	4	7.6980	4	2192	0	2074	4	442.4	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	96.93	0	6.3571	0	32.4964	0	25.527	0	96.077	0	277.30	0	91.4	0	13.09	4	0.0985	0	0.000567	0	1.73	0	7.9791	0	7.7079	0	2188	0	2067	0	431.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	91.50	0	6.4830	0	32.4937	0	25.509	0	90.696	0	280.63	0	92.8	0	12.22	4	0.1168	0	0.000638	0	1.91	0	7.9845	0	7.7147	0	2188	0	2064	0	425.9	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	86.41	0	6.5599	0	32.4869	0	25.493	0	85.652	0	282.28	0	93.5	0	11.72	4	0.1424	0	0.000638	0	1.91	0	7.9875	0	7.7184	0	2187	0	2063	0	423.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	81.88	0	6.6368	0	32.4780	0	25.477	0	81.162	0	283.57	0	94.1	0	11.35	4	0.1789	0	0.000603	0	1.82	0	7.9930	0	7.7245	0	2187	0	2060	0	417.3	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	76.63	0	6.6873	0	32.4615	0	25.457	0	75.959	0	285.29	0	94.7	0	10.93	4	0.2263	0	0.000639	0	1.91	0	7.9945	0	7.7265	0	2186	0	2059	0	416.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	71.61	0	6.7381	0	32.4462	0	25.438	0	70.984	0	287.29	0	95.5	0	10.20	4	0.2957	0	0.000710	0	2.10	0	7.9991	0	7.7314	0	2186	0	2056	0	411.2	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	66.66	0	6.7612	0	32.4350	0	25.426	0	66.078	0	288.69	0	96.0	0	10.09	4	0.3978	0	0.000734	0	2.16	0	8.0037	4	7.7359	4	2185	0	2054	4	406.6	4
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	61.69	0	6.9180	0	32.4273	0	25.400	0	61.152	0	290.73	0	97.0	0	9.73	4	0.5292	0	0.000806	0	2.35	0	8.0110	0	7.7449	0	2185	0	2050	0	399.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	56.96	0	7.1652	0	32.4176	0	25.359	0	56.464	0	294.05	0	98.7	0	9.20	4	0.6825	0	0.000865	0	2.50	0	8.0223	0	7.7591	0	2184	0	2044	0	388.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	51.55	0	8.2986	0	32.3864	0	25.174	0	51.102	0	296.33	0	102.0	0	7.85	4	0.7264	0	0.001034	0	2.94	0	8.0382	0	7.7908	0	2183	0	2031	0	374.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	46.99	0	9.1154	0	32.3675	0	25.036	0	46.582	0	298.90	0	104.8	0	6.55	4	0.7629	0	0.001023	0	2.91	0	8.0437	0	7.8081	0	2183	0	2023	0	369.5	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	41.87	0	9.7660	0	32.3455	0	24.915	0	41.507	0	299.75	0	106.5	0	5.84	4	0.6314	0	0.001024	0	2.92	0	8.0483	0	7.8220	0	2182	0	2016	0	365.7	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	36.61	0	10.2404	0	32.3356	0	24.828	0	36.293	0	301.63	0	108.3	0	5.66	4	0.6022	0	0.001084	0	3.07	0	8.0486	0	7.8292	0	2181	0	2013	0	366.0	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	31.83	0	12.8986	0	32.2639	0	24.291	0	31.555	0	291.00	0	110.5	0	4.66	4	0.8395	0	0.001396	0	3.88	0	8.0237	0	7.8446	0	2178	0	2004	0	392.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	26.95	0	14.8148	0	32.2441	0	23.885	0	26.717	0	260.93	0	102.9	0	2.87	4	1.2228	0	0.001838	0	5.03	0	8.0315	0	7.8804	0	2177	0	1987	0	385.4	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	21.72	0	14.8186	0	32.2443	0	23.884	0	21.533	0	260.98	0	103.0	0	3.11	4	1.1096	4	0.001791	0	4.91	0	8.0322	0	7.8810	0	2177	0	1987	0	384.9	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	16.66	0	14.8183	0	32.2439	0	23.883	0	16.517	0	260.92	0	102.9	0	3.11	4	1.1424	4	0.001731	0	4.75	0	8.0334	0	7.8820	0	2177	0	1987	0	383.9	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	11.84	0	14.8163	0	32.2441	0	23.884	0	11.738	0	260.75	0	102.9	0	3.12	4	1.1205	4	0.002005	0	5.47	0	8.0339	0	7.8823	0	2178	0	1987	0	383.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0	7.80	0	14.8170	0	32.2440	0	23.884	0	7.733	0	260.99	0	103.0	0	3.15	4	1.1205	4	0.001755	0	4.82	0	8.0342	0	7.8825	0	2178	0	1987	0	383.6	0
5906531	41	C	08/20/2023	11:05	217.459	49.929	4	0																																
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1598.19	0	2.2803	0	34.5137	0	27.563	0	1578.447	0	26.12	0	7.9	0	43.83	4	0.0037	0	0.000197	0	0.77	0	7.5641	0	7.3347	0	2405	0	2404	0	1080.1	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1499.39	0	2.3673	0	34.4959	0	27.541	0	1481.213	0	22.59	0	6.9	0	43.96	4	0.0037	0	0.000221	0	0.83	0	7.5577	0	7.3265	0	2402	0	2403	0	1108.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1399.82	0	2.4703	0	34.4747	0	27.515	0	1383.176	0	19.41	0	5.9	0	44.17	4	0.0073	0	0.000222	0	0.83	0	7.5502	0	7.3176	0	2398	0	2403	0	1140.7	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1299.75	0	2.5833	0	34.4519	0	27.487	0	1284.601	0	17.19	0	5.3	0	44.13	4	0.0037	0	0.000198	0	0.77	0	7.5436	0	7.3095	0	2394	0	2401	0	1171.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1199.54	0	2.7064	0	34.4273	0	27.456	0	1185.841	0	15.85	0	4.9	0	43.98	4	0.0073	0	0.000222	0	0.83	0	7.5405	0	7.3046	0	2389	0	2398	0	1192.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	1099.19	0	2.8718	0	34.3932	0	27.414	0	1086.896	0	15.05	0	4.6	0	44.12	4	0.0037	0	0.000246	0	0.89	0	7.5350	0	7.2981	0	2382	0	2394	0	1219.5	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	999.70	0	3.0271	0	34.3594	0	27.372	0	988.753	0	15.67	0	4.8	0	43.94	4	0.0000	0	0.000223	0	0.83	0	7.5328	0	7.2944	0	2375	0	2387	0	1237.4	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	950.82	0	3.1202	0	34.3388	0	27.347	0	940.518	0	16.02	0	5.0	0	43.82	4	0.0037	0	0.000247	0	0.90	0	7.5322	0	7.2931	0	2371	0	2384	0	1244.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	901.17	0	3.1973	0	34.3209	0	27.325	0	891.512	0	16.42	0	5.1	0	43.78	4	0.0073	0	0.000247	0	0.90	0	7.5312	0	7.2913	0	2367	0	2381	0	1253.7	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	851.60	0	3.2788	0	34.3020	0	27.303	0	842.573	0	17.42	0	5.4	0	43.55	4	0.0037	0	0.000259	0	0.93	0	7.5314	0	7.2906	0	2363	0	2377	0	1258.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	800.77	0	3.3788	0	34.2792	0	27.275	0	792.378	0	18.47	0	5.7	0	43.56	4	0.0073	0	0.000248	0	0.90	0	7.5304	0	7.2891	0	2358	0	2373	0	1267.3	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	751.65	0	3.4762	0	34.2565	0	27.247	0	743.860	0	19.80	0	6.2	0	43.33	4	0.0073	0	0.000236	0	0.87	0	7.5307	0	7.2887	0	2354	0	2368	0	1271.9	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	701.38	0	3.5817	0	34.2259	0	27.212	0	694.195	0	21.02	0	6.6	0	43.20	4	0.0073	0	0.000236	0	0.87	0	7.5269	0	7.2848	0	2348	0	2364	0	1288.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	650.97	0	3.6751	0	34.1925	0	27.176	0	644.379	0	22.63	0	7.1	0	43.11	4	0.0037	0	0.000225	0	0.84	0	7.5236	0	7.2811	0	2342	0	2359	0	1304.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	601.27	0	3.7748	0	34.1582	0	27.139	0	595.253	0	25.19	0	7.9	0	43.00	4	0.0073	0	0.000261	0	0.93	0	7.5226	0	7.2796	0	2336	0	2353	0	1311.9	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	551.89	0	3.8989	0	34.1094	0	27.087	0	546.432	0	30.14	0	9.5	0	42.48	4	0.0037	0	0.000249	0	0.90	0	7.5235	0	7.2801	0	2327	0	2344	0	1312.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	501.26	0	4.0163	0	34.0774	0	27.049	0	496.363	0	36.30	0	11.5	0	42.02	4	0.0037	0	0.000249	0	0.90	0	7.5331	0	7.2881	0	2321	0	2336	0	1288.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	451.85	0	4.0313	0	34.0252	0	27.006	0	447.489	0	39.22	0	12.4	0	42.10	4	0.0037	0	0.000309	0	1.06	0	7.5207	0	7.2754	0	2314	0	2333	0	1330.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	401.00	0	4.1119	0	33.9653	0	26.950	0	397.179	0	44.22	0	14.0	0	42.00	4	0.0037	0	0.000286	0	1.00	0	7.5197	0	7.2737	0	2306	0	2326	0	1338.1	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	381.43	0	4.1394	0	33.9468	0	26.932	0	377.813	0	46.06	0	14.6	0	41.69	4	0.0000	0	0.000274	0	0.97	0	7.5227	0	7.2760	0	2304	0	2323	0	1330.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	361.62	0	4.1629	0	33.9192	0	26.907	0	358.208	0	47.84	0	15.1	0	41.58	4	0.0037	0	0.000321	0	1.09	0	7.5170	0	7.2705	0	2300	0	2321	0	1349.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	351.68	0	4.1729	0	33.9120	0	26.900	0	348.370	0	48.82	0	15.4	0	41.78	4	0.0037	0	0.000333	0	1.12	0	7.5163	4	7.2696	4	2299	0	2320	4	1353.1	4
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	341.40	0	4.1950	0	33.9027	0	26.891	0	338.195	0	50.30	0	15.9	0	41.52	4	0.0037	0	0.000369	0	1.21	0	7.5191	0	7.2719	0	2298	0	2318	0	1345.1	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	330.99	0	4.2305	0	33.8868	0	26.874	0	327.891	0	52.52	0	16.6	0	41.12	4	0.0037	0	0.000369	0	1.21	0	7.5238	0	7.2761	0	2296	0	2315	0	1331.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	321.80	0	4.3024	0	33.8736	0	26.856	0	318.794	0	55.88	0	17.7	0	40.44	4	0.0037	0	0.000405	0	1.31	0	7.5339	0	7.2857	0	2294	0	2310	0	1299.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	311.57	0	4.3760	0	33.8680	0	26.844	0	308.667	0	61.26	0	19.5	0	39.63	4	0.0073	0	0.000441	0	1.40	0	7.5500	0	7.3004	0	2293	0	2304	0	1251.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	301.61	0	4.4789	0	33.8614	0	26.828	0	298.807	0	68.26	0	21.7	0	38.71	4	0.0000	0	0.000774	0	2.27	0	7.5668	0	7.3161	0	2291	0	2297	0	1203.5	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	291.67	0	4.4010	0	33.8322	0	26.813	0	288.967	0	72.97	0	23.2	0	38.74	4	0.0037	0	0.000441	0	1.40	0	7.5700	0	7.3177	0	2289	0	2294	0	1194.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	281.84	0	4.4439	0	33.8202	0	26.799	0	279.234	0	76.04	0	24.2	0	38.43	4	0.0037	0	0.000441	0	1.40	0	7.5664	0	7.3146	0	2287	0	2293	0	1205.1	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	271.22	0	4.4636	0	33.8138	0	26.791	0	268.719	0	78.85	0	25.1	0	38.06	4	0.0000	0	0.000489	0	1.52	0	7.5762	0	7.3231	0	2286	0	2289	0	1178.2	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	261.04	0	4.4950	0	33.8022	0	26.779	0	258.640	0	83.18	0	26.5	0	37.57	4	0.0037	0	0.000441	0	1.40	0	7.5895	0	7.3349	0	2284	0	2284	0	1141.7	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	251.17	0	4.5641	0	33.7940	0	26.765	0	248.866	0	89.55	0	28.6	0	36.61	4	-0.0037	0	0.000453	0	1.43	0	7.6035	0	7.3478	0	2283	0	2278	0	1104.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	241.82	0	4.6223	0	33.7816	0	26.748	0	239.608	0	97.19	0	31.1	0	35.50	4	0.0000	0	0.000442	0	1.40	0	7.6193	0	7.3621	0	2280	0	2271	0	1063.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	231.41	0	4.6353	0	33.7709	0	26.738	0	229.299	0	104.64	0	33.4	0	35.33	4	0.0037	0	0.000430	0	1.37	0	7.6284	0	7.3700	0	2278	0	2266	0	1041.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	221.66	0	4.6794	0	33.7544	0	26.720	0	219.643	0	111.23	0	35.6	0	34.13	4	0.0000	0	0.000466	0	1.46	0	7.6513	0	7.3904	0	2276	0	2257	0	985.4	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	211.60	0	4.7318	0	33.7314	0	26.696	0	209.679	0	125.27	0	40.1	0	32.65	4	0.0000	0	0.000454	0	1.43	0	7.6789	0	7.4153	0	2273	0	2247	0	921.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	200.82	0	4.7591	0	33.7136	0	26.679	0	199.002	0	133.30	0	42.7	0	32.04	4	0.0037	0	0.000513	0	1.59	0	7.6912	0	7.4262	0	2271	0	2241	0	894.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	191.73	0	4.8122	0	33.6915	0	26.656	0	189.999	0	138.74	0	44.5	0	31.65	4	0.0000	0	0.000490	0	1.53	0	7.6957	0	7.4306	0	2269	0	2237	0	885.4	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	181.79	0	4.8878	0	33.6778	0	26.636	0	180.153	0	141.72	0	45.5	0	31.50	4	0.0000	0	0.000478	0	1.50	0	7.6963	0	7.4317	0	2267	0	2235	0	884.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	171.03	0	4.9292	0	33.6360	0	26.598	0	169.494	0	146.52	0	47.1	0	30.45	4	0.0000	0	0.000502	0	1.56	0	7.7171	4	7.4504	4	2264	0	2226	4	841.2	4
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	161.84	0	4.9346	0	33.5660	0	26.542	0	160.390	0	161.11	0	51.8	0	28.51	4	0.0000	0	0.000466	0	1.47	0	7.7584	0	7.4872	0	2258	0	2209	0	759.3	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	151.72	0	4.9972	0	33.4732	0	26.462	0	150.365	0	193.87	0	62.4	0	25.21	4	0.0037	0	0.000657	0	1.96	0	7.8360	0	7.5578	0	2250	0	2177	0	625.7	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	141.47	0	5.0864	0	33.4076	0	26.399	0	140.210	0	222.72	0	71.7	0	23.59	4	0.0037	0	0.000455	0	1.44	0	7.8680	0	7.5879	0	2244	0	2161	0	577.2	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	131.90	0	5.2117	0	33.2966	0	26.297	0	130.728	0	238.81	0	77.1	0	22.65	4	0.0037	0	0.000479	0	1.50	0	7.8806	0	7.6009	0	2237	0	2150	0	558.7	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	121.46	0	5.4838	0	33.0669	0	26.084	0	120.384	0	241.65	0	78.4	0	20.89	4	0.0146	0	0.000480	0	1.50	0	7.9009	4	7.6232	4	2223	0	2129	4	529.5	4
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	111.87	0	6.3024	0	32.5352	0	25.564	0	110.881	0	271.91	0	89.5	0	13.20	4	0.0621	0	0.000495	0	1.54	0	7.9729	0	7.7018	0	2190	0	2071	0	437.9	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	101.86	0	6.5866	0	32.5012	0	25.501	0	100.962	0	280.27	0	92.9	0	11.57	4	0.1387	0	0.000531	0	1.63	0	7.9827	0	7.7149	0	2188	0	2064	0	427.5	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	96.17	0	6.5818	0	32.4837	0	25.488	0	95.324	0	282.20	0	93.5	0	11.13	4	0.1460	0	0.000507	0	1.57	0	7.9911	0	7.7225	0	2187	0	2060	0	418.5	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	91.30	0	6.6544	0	32.4803	0	25.476	0	90.498	0	284.20	0	94.3	0	10.97	4	0.2300	0	0.000555	0	1.70	0	7.9901	0	7.7224	0	2187	0	2060	0	420.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	86.39	0	6.7524	0	32.4694	0	25.455	0	85.632	0	285.01	0	94.8	0	10.35	4	0.2482	0	0.000555	0	1.70	0	7.9961	0	7.7293	0	2186	0	2057	0	413.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	81.60	0	6.7345	0	32.4509	0	25.443	0	80.885	0	287.26	0	95.5	0	10.01	4	0.3614	0	0.000651	0	1.94	0	7.9954	0	7.7283	0	2185	0	2057	0	414.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	76.57	0	6.7754	0	32.4272	0	25.418	0	75.900	0	287.26	0	95.6	0	9.72	4	0.3906	0	0.000651	0	1.95	0	8.0022	0	7.7351	0	2184	0	2053	0	407.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	71.70	0	6.8728	0	32.4273	0	25.406	0	71.073	0	290.30	0	96.8	0	9.48	4	0.5657	0	0.000782	0	2.29	0	8.0077	4	7.7415	4	2184	0	2051	4	402.3	4
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	66.81	0	7.0132	0	32.4231	0	25.384	0	66.227	0	292.96	0	98.0	0	9.01	4	0.5840	0	0.000794	0	2.32	0	8.0158	0	7.7511	0	2184	0	2047	0	394.3	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	61.67	0	7.2990	0	32.4120	0	25.336	0	61.132	0	295.36	0	99.4	0	8.65	4	0.6132	0	0.000794	0	2.32	0	8.0225	0	7.7615	0	2184	0	2043	0	388.0	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	56.85	0	7.5084	0	32.4071	0	25.304	0	56.355	0	298.86	0	101.1	0	8.25	4	0.5877	0	0.000806	0	2.35	0	8.0274	0	7.7691	0	2184	0	2040	0	383.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	51.63	0	8.0758	0	32.3942	0	25.213	0	51.181	0	299.95	0	102.8	0	7.66	4	0.5840	0	0.000879	0	2.54	0	8.0325	0	7.7821	0	2184	0	2034	0	379.4	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	46.95	0	8.7376	0	32.3814	0	25.105	0	46.542	0	298.65	0	103.8	0	7.01	4	0.5731	0	0.000903	0	2.60	0	8.0335	0	7.7928	0	2183	0	2030	0	379.2	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	41.84	0	9.2438	0	32.3592	0	25.009	0	41.477	0	298.05	0	104.8	0	6.37	4	0.6059	0	0.001023	0	2.91	0	8.0427	0	7.8089	0	2182	0	2022	0	370.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	36.80	0	9.8986	0	32.3355	0	24.885	0	36.481	0	298.34	0	106.3	0	5.84	4	0.5694	0	0.000976	0	2.79	0	8.0433	0	7.8190	0	2181	0	2017	0	370.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	31.85	0	10.6162	0	32.3366	0	24.765	0	31.575	0	298.20	0	108.0	0	5.51	4	0.5512	0	0.000977	0	2.79	0	8.0369	0	7.8234	0	2181	0	2016	0	377.9	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	26.74	0	13.7796	0	32.2581	0	24.111	0	26.509	0	278.02	0	107.4	0	4.62	4	0.6533	0	0.001207	0	3.39	0	8.0169	4	7.8509	4	2178	0	2001	4	400.3	4
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	21.91	0	15.0076	0	32.2288	0	23.832	0	21.721	0	262.44	0	103.9	0	4.21	4	0.5292	0	0.001291	0	3.61	0	8.0152	0	7.8672	0	2177	0	1993	0	402.8	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	16.68	0	15.4402	0	32.1965	0	23.713	0	16.536	0	259.93	0	103.8	0	4.09	4	0.4599	0	0.001185	0	3.33	0	8.0114	0	7.8697	0	2175	0	1990	0	407.2	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	11.24	0	15.4513	0	32.1967	0	23.710	0	11.143	0	258.67	0	103.3	0	4.06	4	0.4526	4	0.003302	0	8.84	0	8.0140	0	7.8723	0	2175	0	1989	0	404.6	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0	7.47	0	15.4690	0	32.1927	0	23.703	0	7.406	0	258.50	0	103.3	0	4.05	4	0.4526	4	0.001244	0	3.49	0	8.0153	0	7.8737	0	2175	0	1989	0	403.4	0
5906531	42	C	08/30/2023	22:04	217.502	49.959	4	0																																
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1599.54	0	2.2709	0	34.5157	0	27.565	0	1579.771	0	26.71	0	8.1	0	43.94	4	0.0000	0	0.000185	0	0.74	0	7.5655	0	7.3358	0	2405	0	2404	0	1076.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1499.58	0	2.3794	0	34.4931	0	27.538	0	1481.396	0	22.37	0	6.8	0	44.24	4	0.0037	0	0.000198	0	0.77	0	7.5556	0	7.3249	0	2401	0	2403	0	1113.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1399.41	0	2.4862	0	34.4713	0	27.511	0	1382.769	0	19.07	0	5.8	0	44.42	4	0.0037	0	0.000222	0	0.83	0	7.5475	0	7.3154	0	2398	0	2403	0	1147.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1299.14	0	2.6377	0	34.4414	0	27.474	0	1283.996	0	16.56	0	5.1	0	44.45	4	0.0037	0	0.000210	0	0.80	0	7.5392	0	7.3064	0	2392	0	2400	0	1182.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1199.93	0	2.7589	0	34.4178	0	27.444	0	1186.222	0	15.33	0	4.7	0	44.45	4	0.0037	0	0.000210	0	0.80	0	7.5369	0	7.3021	0	2387	0	2397	0	1201.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1099.60	0	2.8963	0	34.3890	0	27.408	0	1087.298	0	14.87	0	4.6	0	44.37	4	0.0037	0	0.000211	0	0.80	0	7.5318	0	7.2957	0	2381	0	2394	0	1228.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	1000.07	0	3.0066	0	34.3645	0	27.378	0	989.116	0	15.45	0	4.8	0	44.11	4	0.0037	0	0.000235	0	0.86	0	7.5333	0	7.2945	0	2376	0	2388	0	1236.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	950.96	0	3.1233	0	34.3387	0	27.347	0	940.654	0	15.82	0	4.9	0	44.14	4	0.0000	0	0.000223	0	0.83	0	7.5340	0	7.2947	0	2371	0	2383	0	1239.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	901.46	0	3.1945	0	34.3216	0	27.326	0	891.796	0	16.48	0	5.1	0	44.01	4	0.0037	0	0.000223	0	0.83	0	7.5334	0	7.2933	0	2367	0	2380	0	1246.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	851.58	0	3.2845	0	34.3009	0	27.301	0	842.551	0	17.62	0	5.5	0	43.84	4	0.0037	0	0.000236	0	0.87	0	7.5342	0	7.2932	0	2363	0	2376	0	1249.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	801.03	0	3.3759	0	34.2804	0	27.276	0	792.633	0	18.40	0	5.7	0	43.72	4	0.0037	0	0.000224	0	0.84	0	7.5328	0	7.2912	0	2358	0	2372	0	1259.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	750.84	0	3.4837	0	34.2526	0	27.243	0	743.058	0	19.88	0	6.2	0	43.65	4	0.0073	0	0.000236	0	0.87	0	7.5311	0	7.2891	0	2353	0	2367	0	1270.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	701.27	0	3.5654	0	34.2305	0	27.217	0	694.084	0	20.77	0	6.5	0	43.52	4	0.0000	0	0.000248	0	0.90	0	7.5301	0	7.2874	0	2349	0	2364	0	1279.1	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	651.77	0	3.6661	0	34.1955	0	27.179	0	645.168	0	22.14	0	6.9	0	43.41	4	0.0000	0	0.000248	0	0.90	0	7.5251	0	7.2823	0	2342	0	2359	0	1299.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	601.84	0	3.7494	0	34.1670	0	27.148	0	595.815	0	24.35	0	7.6	0	43.39	4	0.0000	0	0.000237	0	0.87	0	7.5246	0	7.2811	0	2337	0	2354	0	1306.1	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	550.96	0	3.8427	0	34.1284	0	27.108	0	545.511	0	27.72	0	8.7	0	43.03	4	0.0037	0	0.000237	0	0.87	0	7.5256	0	7.2811	0	2330	0	2347	0	1307.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	501.09	0	3.9773	0	34.0819	0	27.057	0	496.194	0	33.96	0	10.7	0	42.39	4	0.0073	0	0.000285	0	0.99	0	7.5304	0	7.2852	0	2322	0	2338	0	1296.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	451.20	0	4.0199	0	34.0299	0	27.011	0	446.845	0	36.66	0	11.6	0	42.36	4	-0.0037	0	0.000321	0	1.09	0	7.5210	0	7.2756	0	2314	0	2333	0	1329.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	401.61	0	4.0949	0	33.9626	0	26.949	0	397.781	0	42.09	0	13.3	0	42.31	4	0.0037	0	0.000297	0	1.03	0	7.5159	0	7.2702	0	2306	0	2327	0	1349.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	381.91	0	4.1450	0	33.9418	0	26.927	0	378.287	0	44.18	0	14.0	0	42.12	4	0.0000	0	0.000298	0	1.03	0	7.5155	0	7.2697	0	2303	0	2324	0	1352.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	361.10	0	4.1930	0	33.9103	0	26.897	0	357.692	0	48.52	0	15.4	0	41.59	4	0.0037	0	0.000333	0	1.12	0	7.5232	0	7.2763	0	2299	0	2318	0	1329.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	351.46	0	4.2177	0	33.8957	0	26.883	0	348.151	0	51.15	0	16.2	0	41.38	4	0.0000	0	0.000345	0	1.15	0	7.5256	0	7.2784	0	2297	0	2316	0	1322.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	341.36	0	4.2958	0	33.8790	0	26.861	0	338.155	0	55.38	0	17.6	0	40.78	4	0.0037	0	0.000357	0	1.18	0	7.5343	0	7.2867	0	2295	0	2310	0	1295.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	331.38	0	4.3179	0	33.8710	0	26.853	0	328.276	0	59.08	0	18.8	0	40.46	4	0.0037	0	0.000381	0	1.24	0	7.5383	0	7.2900	0	2294	0	2308	0	1284.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	321.28	0	4.3249	0	33.8625	0	26.845	0	318.279	0	61.96	0	19.7	0	40.10	4	0.0037	0	0.000381	0	1.24	0	7.5472	0	7.2977	0	2293	0	2305	0	1258.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	311.26	0	4.3732	0	33.8489	0	26.829	0	308.360	0	65.81	0	20.9	0	39.73	4	0.0037	0	0.000393	0	1.28	0	7.5501	0	7.3005	0	2291	0	2302	0	1250.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	301.52	0	4.4233	0	33.8424	0	26.819	0	298.717	0	68.96	0	21.9	0	39.15	4	0.0037	0	0.000393	0	1.28	0	7.5604	0	7.3098	0	2290	0	2298	0	1221.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	290.98	0	4.4696	0	33.8407	0	26.812	0	288.283	0	73.26	0	23.3	0	38.56	4	0.0037	0	0.000394	0	1.28	0	7.5741	0	7.3220	0	2289	0	2292	0	1182.9	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	281.84	0	4.5775	0	33.8405	0	26.800	0	279.234	0	78.21	0	25.0	0	37.54	4	0.0000	0	0.000382	0	1.25	0	7.5967	0	7.3431	0	2287	0	2284	0	1121.1	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	271.77	0	4.6261	0	33.8272	0	26.784	0	269.263	0	86.18	0	27.5	0	36.47	4	0.0000	0	0.000382	0	1.25	0	7.6169	0	7.3612	0	2285	0	2276	0	1068.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	261.02	0	4.6669	0	33.8054	0	26.763	0	258.619	0	95.85	0	30.7	0	35.50	4	0.0000	0	0.000394	0	1.28	0	7.6327	0	7.3752	0	2283	0	2269	0	1028.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	251.70	0	4.6775	0	33.7874	0	26.747	0	249.391	0	103.45	0	33.1	0	35.09	4	0.0000	0	0.000394	0	1.28	0	7.6417	4	7.3830	4	2281	0	2264	4	1006.7	4
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	241.88	0	4.6977	0	33.7605	0	26.723	0	239.666	0	111.96	0	35.8	0	33.95	4	0.0037	0	0.000382	0	1.25	0	7.6631	0	7.4019	0	2278	0	2255	0	955.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	231.22	0	4.7329	0	33.7507	0	26.712	0	229.110	0	121.75	0	39.0	0	33.25	4	0.0000	0	0.000418	0	1.34	0	7.6730	0	7.4108	0	2275	0	2250	0	933.5	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	220.33	0	4.7527	0	33.7271	0	26.691	0	218.325	0	129.15	0	41.4	0	32.47	4	0.0000	0	0.000406	0	1.31	0	7.6881	0	7.4241	0	2273	0	2243	0	900.1	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	210.93	0	4.7936	0	33.6957	0	26.661	0	209.015	0	139.45	0	44.7	0	31.04	4	-0.0037	0	0.000561	0	1.71	0	7.7233	0	7.4556	0	2270	0	2230	0	826.1	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	201.24	0	4.8560	0	33.6735	0	26.637	0	199.418	0	154.85	0	49.7	0	29.64	4	0.0037	0	0.000407	0	1.31	0	7.7474	0	7.4776	0	2267	0	2220	0	779.0	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	191.27	0	4.9731	0	33.6411	0	26.598	0	189.543	0	171.39	0	55.2	0	27.93	4	-0.0037	0	0.000443	0	1.40	0	7.7817	0	7.5097	0	2264	0	2206	0	716.0	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	181.12	0	4.9890	0	33.5991	0	26.563	0	179.489	0	185.10	0	59.6	0	26.93	4	-0.0037	0	0.000431	0	1.37	0	7.7982	0	7.5245	0	2260	0	2197	0	687.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	171.06	0	5.0456	0	33.5728	0	26.535	0	169.523	0	194.50	0	62.7	0	26.11	4	0.0000	0	0.000443	0	1.40	0	7.8178	0	7.5426	0	2257	0	2188	0	654.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	161.88	0	5.0594	0	33.5314	0	26.501	0	160.429	0	202.57	0	65.3	0	25.08	4	0.0000	0	0.000443	0	1.41	0	7.8386	0	7.5614	0	2253	0	2179	0	621.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	151.40	0	5.0256	0	33.4464	0	26.437	0	150.047	0	217.54	0	70.0	0	24.72	4	0.0037	0	0.000443	0	1.41	0	7.8561	0	7.5766	0	2247	0	2168	0	594.3	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	141.49	0	5.0680	0	33.3890	0	26.387	0	140.229	0	228.05	0	73.4	0	23.90	4	0.0000	0	0.000443	0	1.41	0	7.8690	0	7.5886	0	2243	0	2160	0	575.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	131.65	0	5.1501	0	33.3232	0	26.325	0	130.480	0	235.75	0	76.0	0	23.15	4	0.0073	0	0.000456	0	1.44	0	7.8809	0	7.6003	0	2239	0	2152	0	558.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	120.86	0	5.3509	0	33.1896	0	26.196	0	119.789	0	244.75	0	79.2	0	22.25	4	0.0073	0	0.000432	0	1.38	0	7.8804	0	7.6024	0	2230	0	2143	0	558.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	111.37	0	5.6350	0	32.9826	0	25.999	0	110.386	0	239.24	0	77.8	0	20.32	4	0.0182	0	0.000433	0	1.38	0	7.8969	0	7.6213	0	2218	0	2125	0	534.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	101.73	0	6.1998	0	32.6392	0	25.659	0	100.833	0	264.84	0	87.1	0	14.98	4	0.0328	0	0.000423	0	1.35	0	7.9576	0	7.6856	0	2197	0	2083	0	456.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	96.91	0	6.4819	0	32.6071	0	25.598	0	96.057	0	270.97	0	89.7	0	13.34	4	0.0365	0	0.000459	0	1.45	0	7.9830	0	7.7134	0	2194	0	2070	0	428.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	91.64	0	6.6111	0	32.5650	0	25.549	0	90.834	0	277.67	0	92.1	0	12.10	4	0.0766	0	0.000472	0	1.48	0	7.9837	0	7.7158	0	2191	0	2067	0	427.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	86.44	0	6.6559	0	32.5389	0	25.522	0	85.681	0	280.57	0	93.2	0	11.33	4	0.0949	0	0.000460	0	1.45	0	7.9868	0	7.7192	0	2190	0	2065	0	424.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	81.50	0	6.6764	0	32.5279	0	25.511	0	80.785	0	282.78	0	93.9	0	11.34	4	0.1241	0	0.000472	0	1.48	0	7.9895	0	7.7218	0	2190	0	2063	0	421.5	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	76.71	0	6.7948	0	32.5044	0	25.477	0	76.038	0	284.69	0	94.8	0	10.81	4	0.2008	0	0.000532	0	1.64	0	7.9943	0	7.7279	0	2189	0	2060	0	416.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	71.62	0	6.7698	0	32.4743	0	25.456	0	70.994	0	286.30	0	95.3	0	10.72	4	0.2555	0	0.000710	0	2.10	0	7.9964	0	7.7293	0	2187	0	2058	0	414.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	66.70	0	6.7652	0	32.4514	0	25.439	0	66.118	0	286.72	0	95.4	0	10.45	4	0.2883	0	0.000722	0	2.13	0	7.9983	4	7.7309	4	2186	0	2056	4	412.4	4
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	61.80	0	6.8338	0	32.4470	0	25.426	0	61.261	0	287.11	0	95.7	0	9.87	4	0.3686	0	0.000710	0	2.10	0	8.0016	0	7.7348	0	2186	0	2055	0	409.2	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	56.90	0	6.9076	0	32.4299	0	25.403	0	56.404	0	288.63	0	96.3	0	9.58	4	0.4708	0	0.000734	0	2.16	0	8.0147	4	7.7481	4	2185	0	2049	4	395.8	4
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	52.00	0	7.1285	0	32.4187	0	25.365	0	51.548	0	292.94	0	98.2	0	9.16	4	0.5329	0	0.000758	0	2.22	0	8.0222	0	7.7583	0	2185	0	2045	0	388.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	46.79	0	7.5789	0	32.4098	0	25.296	0	46.384	0	296.19	0	100.3	0	8.59	4	0.5804	0	0.000878	0	2.54	0	8.0280	0	7.7703	0	2184	0	2040	0	383.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	41.54	0	8.5198	0	32.3815	0	25.138	0	41.180	0	296.72	0	102.6	0	7.32	4	0.5986	0	0.000856	0	2.48	0	8.0340	0	7.7898	0	2183	0	2031	0	378.6	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	36.87	0	9.9212	0	32.3495	0	24.892	0	36.551	0	298.94	0	106.6	0	6.03	4	0.6862	0	0.000988	0	2.82	0	8.0407	0	7.8169	0	2182	0	2019	0	373.4	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	31.64	0	11.0756	0	32.3264	0	24.677	0	31.366	0	299.21	0	109.4	0	5.45	4	0.7994	0	0.001180	0	3.32	0	8.0402	0	7.8334	0	2181	0	2011	0	374.8	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	26.95	0	13.8210	0	32.2653	0	24.108	0	26.717	0	278.39	0	107.7	0	4.49	4	1.0111	0	0.001469	0	4.07	0	8.0282	0	7.8625	0	2178	0	1996	0	388.5	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	21.95	0	15.0059	0	32.2188	0	23.824	0	21.761	0	262.14	0	103.8	0	3.84	4	0.9855	0	0.001505	0	4.17	0	8.0291	0	7.8808	0	2176	0	1986	0	388.0	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	16.60	0	15.2645	0	32.1888	0	23.745	0	16.457	0	256.36	0	102.0	0	3.65	4	1.0074	0	0.001577	0	4.35	0	8.0324	0	7.8877	0	2174	0	1982	0	384.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	11.84	0	15.2745	0	32.1859	0	23.741	0	11.738	0	255.85	0	101.8	0	3.46	4	1.0658	4	0.001660	0	4.57	0	8.0336	0	7.8889	0	2175	0	1981	0	383.7	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0	7.94	0	15.2745	0	32.1866	0	23.741	0	7.872	0	255.76	0	101.8	0	3.47	4	1.0658	4	0.001601	0	4.42	0	8.0345	0	7.8896	0	2175	0	1981	0	383.0	0
5906531	43	C	09/10/2023	09:02	217.544	49.989	4	0																																
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1598.86	0	2.2672	0	34.5159	0	27.566	0	1579.098	0	27.71	0	8.4	0	43.80	4	0.0037	0	0.000197	0	0.77	0	7.5678	0	7.3377	0	2405	0	2403	0	1070.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1499.04	0	2.3596	0	34.4969	0	27.543	0	1480.861	0	22.93	0	7.0	0	44.14	4	0.0037	0	0.000209	0	0.80	0	7.5581	0	7.3268	0	2402	0	2404	0	1107.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1399.78	0	2.4600	0	34.4762	0	27.517	0	1383.129	0	19.67	0	6.0	0	44.35	4	0.0037	0	0.000198	0	0.77	0	7.5507	0	7.3179	0	2399	0	2403	0	1139.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1299.37	0	2.6093	0	34.4467	0	27.481	0	1284.219	0	16.96	0	5.2	0	44.41	4	0.0037	0	0.000234	0	0.86	0	7.5404	0	7.3071	0	2393	0	2401	0	1179.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1199.38	0	2.7295	0	34.4227	0	27.450	0	1185.677	0	15.63	0	4.8	0	44.49	4	0.0037	0	0.000210	0	0.80	0	7.5387	0	7.3033	0	2388	0	2398	0	1197.0	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	1099.78	0	2.8852	0	34.3900	0	27.410	0	1087.472	0	15.17	0	4.7	0	44.42	4	0.0073	0	0.000211	0	0.80	0	7.5350	0	7.2983	0	2382	0	2393	0	1219.3	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	999.82	0	3.0576	0	34.3536	0	27.365	0	988.866	0	15.52	0	4.8	0	44.18	4	0.0037	0	0.000211	0	0.80	0	7.5315	0	7.2936	0	2374	0	2387	0	1241.2	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	951.76	0	3.1211	0	34.3396	0	27.348	0	941.441	0	15.64	0	4.8	0	44.11	4	0.0037	0	0.000211	0	0.80	0	7.5294	0	7.2907	0	2371	0	2385	0	1253.3	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	900.96	0	3.2048	0	34.3211	0	27.325	0	891.300	0	16.21	0	5.0	0	43.76	4	0.0037	0	0.000223	0	0.83	0	7.5289	0	7.2895	0	2367	0	2381	0	1260.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	851.60	0	3.2966	0	34.3039	0	27.302	0	842.568	0	15.99	0	5.0	0	44.07	4	0.0073	0	0.000212	0	0.80	0	7.5249	0	7.2852	0	2363	0	2379	0	1278.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	801.48	0	3.3913	0	34.2821	0	27.276	0	793.075	0	17.15	0	5.3	0	43.88	4	0.0037	0	0.000224	0	0.84	0	7.5254	0	7.2849	0	2358	0	2374	0	1282.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	751.48	0	3.5034	0	34.2533	0	27.242	0	743.688	0	18.82	0	5.9	0	43.67	4	0.0037	0	0.000212	0	0.81	0	7.5256	0	7.2846	0	2353	0	2369	0	1287.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	701.74	0	3.5997	0	34.2294	0	27.213	0	694.547	0	20.31	0	6.4	0	43.45	4	0.0037	0	0.000236	0	0.87	0	7.5224	0	7.2811	0	2348	0	2365	0	1303.0	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	651.30	0	3.6953	0	34.1970	0	27.178	0	644.702	0	22.67	0	7.1	0	43.42	4	0.0000	0	0.000225	0	0.84	0	7.5237	0	7.2814	0	2342	0	2359	0	1304.2	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	601.72	0	3.7863	0	34.1538	0	27.134	0	595.695	0	25.07	0	7.9	0	43.07	4	0.0037	0	0.000249	0	0.90	0	7.5174	0	7.2752	0	2335	0	2354	0	1328.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	551.13	0	3.8621	0	34.1191	0	27.098	0	545.678	0	28.51	0	9.0	0	42.91	4	0.0037	0	0.000285	0	0.99	0	7.5185	0	7.2752	0	2329	0	2348	0	1329.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	501.86	0	3.9795	0	34.0753	0	27.051	0	496.954	0	34.90	0	11.0	0	42.47	4	0.0073	0	0.000297	0	1.03	0	7.5240	0	7.2797	0	2321	0	2339	0	1316.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	451.62	0	4.0722	0	34.0294	0	27.005	0	447.259	0	41.34	0	13.1	0	41.99	4	0.0037	0	0.000273	0	0.96	0	7.5299	0	7.2840	0	2314	0	2330	0	1302.0	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	401.31	0	4.1983	0	33.9705	0	26.945	0	397.483	0	50.11	0	15.9	0	41.16	4	-0.0037	0	0.000274	0	0.97	0	7.5358	0	7.2890	0	2306	0	2320	0	1287.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	381.70	0	4.1855	0	33.9396	0	26.921	0	378.078	0	50.86	0	16.1	0	41.51	4	0.0037	0	0.000298	0	1.03	0	7.5248	0	7.2784	0	2302	0	2320	0	1323.0	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	361.69	0	4.2137	0	33.9143	0	26.898	0	358.275	0	52.24	0	16.5	0	41.43	4	0.0073	0	0.000310	0	1.06	0	7.5238	0	7.2771	0	2299	0	2318	0	1327.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	351.51	0	4.2364	0	33.9030	0	26.887	0	348.200	0	53.95	0	17.1	0	41.24	4	0.0000	0	0.000322	0	1.09	0	7.5245	0	7.2776	0	2298	0	2316	0	1326.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	341.14	0	4.2506	0	33.8965	0	26.880	0	337.936	0	55.28	0	17.5	0	41.06	4	0.0109	0	0.000345	0	1.15	0	7.5261	0	7.2788	0	2297	0	2315	0	1322.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	329.88	0	4.2711	0	33.8831	0	26.867	0	326.791	0	56.88	0	18.0	0	40.79	4	0.0037	0	0.000357	0	1.18	0	7.5286	0	7.2808	0	2295	0	2313	0	1315.8	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	321.03	0	4.3227	0	33.8763	0	26.856	0	318.030	0	59.47	0	18.9	0	40.45	4	0.0000	0	0.000381	0	1.24	0	7.5344	0	7.2863	0	2294	0	2310	0	1298.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	311.90	0	4.3593	0	33.8623	0	26.841	0	308.992	0	62.31	0	19.8	0	39.99	4	0.0037	0	0.000405	0	1.31	0	7.5437	0	7.2946	0	2293	0	2305	0	1270.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	301.76	0	4.4280	0	33.8563	0	26.829	0	298.954	0	67.01	0	21.3	0	39.24	4	0.0037	0	0.000393	0	1.28	0	7.5543	0	7.3044	0	2291	0	2301	0	1240.2	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	291.73	0	4.4438	0	33.8410	0	26.815	0	289.024	0	71.98	0	22.9	0	38.93	4	0.0037	0	0.000405	0	1.31	0	7.5588	0	7.3082	0	2289	0	2297	0	1227.3	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	280.96	0	4.4491	0	33.8204	0	26.798	0	278.362	0	75.61	0	24.1	0	38.66	4	0.0037	0	0.000405	0	1.31	0	7.5602	0	7.3091	0	2287	0	2295	0	1223.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	271.53	0	4.4670	0	33.8043	0	26.783	0	269.025	0	78.45	0	25.0	0	38.24	4	0.0000	0	0.000417	0	1.34	0	7.5725	0	7.3199	0	2285	0	2290	0	1188.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	261.91	0	4.5435	0	33.7973	0	26.770	0	259.500	0	85.94	0	27.4	0	37.19	4	0.0000	0	0.000370	0	1.22	0	7.5886	0	7.3348	0	2284	0	2283	0	1144.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	251.56	0	4.6088	0	33.7796	0	26.748	0	249.251	0	94.22	0	30.1	0	35.94	4	0.0037	0	0.000406	0	1.31	0	7.6148	0	7.3584	0	2281	0	2273	0	1074.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	241.38	0	4.7057	0	33.7614	0	26.723	0	239.171	0	108.71	0	34.8	0	33.96	4	0.0000	0	0.000382	0	1.25	0	7.6525	0	7.3926	0	2278	0	2258	0	981.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	230.87	0	4.7407	0	33.7427	0	26.705	0	228.763	0	120.75	0	38.7	0	33.10	4	0.0000	0	0.000382	0	1.25	0	7.6694	0	7.4076	0	2275	0	2251	0	941.9	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	221.45	0	4.7626	0	33.7268	0	26.689	0	219.434	0	127.96	0	41.0	0	32.16	4	0.0000	0	0.000406	0	1.31	0	7.6864	0	7.4227	0	2273	0	2244	0	904.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	211.09	0	4.7811	0	33.6863	0	26.655	0	209.173	0	139.04	0	44.6	0	31.56	4	0.0037	0	0.000430	0	1.37	0	7.6984	0	7.4333	0	2270	0	2237	0	878.0	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	201.16	0	4.8136	0	33.6747	0	26.642	0	199.338	0	148.63	0	47.7	0	30.57	4	-0.0037	0	0.000430	0	1.37	0	7.7256	4	7.4575	4	2268	0	2228	4	822.0	4
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	191.69	0	4.9128	0	33.6409	0	26.604	0	189.958	0	161.81	0	52.0	0	28.48	4	0.0000	0	0.000431	0	1.37	0	7.7653	0	7.4941	0	2265	0	2212	0	745.8	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	181.75	0	4.9028	0	33.5900	0	26.565	0	180.112	0	178.40	0	57.3	0	27.58	4	0.0000	0	0.000443	0	1.40	0	7.7869	0	7.5131	0	2260	0	2202	0	706.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	171.62	0	4.9774	0	33.5331	0	26.512	0	170.078	0	193.42	0	62.2	0	25.62	4	-0.0037	0	0.000419	0	1.34	0	7.8227	0	7.5461	0	2255	0	2186	0	646.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	161.23	0	5.0102	0	33.4811	0	26.467	0	159.785	0	210.58	0	67.8	0	25.04	4	0.0000	0	0.000419	0	1.34	0	7.8369	0	7.5591	0	2250	0	2177	0	623.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	151.83	0	5.0376	0	33.4055	0	26.403	0	150.473	0	221.64	0	71.3	0	24.11	4	0.0000	0	0.000419	0	1.34	0	7.8566	0	7.5772	0	2245	0	2165	0	593.2	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	141.34	0	5.0995	0	33.3395	0	26.344	0	140.080	0	232.40	0	74.9	0	23.61	4	0.0037	0	0.000443	0	1.41	0	7.8666	0	7.5869	0	2240	0	2158	0	578.3	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	131.45	0	5.4893	0	33.0985	0	26.108	0	130.281	0	242.56	0	78.7	0	21.37	4	0.0109	0	0.000445	0	1.41	0	7.8961	0	7.6192	0	2225	0	2133	0	535.8	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	121.72	0	6.0695	0	32.7995	0	25.802	0	120.641	0	256.09	0	84.0	0	16.64	4	0.0109	0	0.000518	0	1.60	0	7.9353	0	7.6636	0	2206	0	2099	0	483.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	111.43	0	6.4386	0	32.6162	0	25.611	0	110.445	0	271.75	0	89.8	0	13.19	4	0.0328	0	0.000447	0	1.42	0	7.9683	0	7.6994	0	2194	0	2075	0	443.9	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	101.95	0	6.7036	0	32.5782	0	25.547	0	101.051	0	277.65	0	92.3	0	12.13	4	0.0438	0	0.000460	0	1.45	0	7.9750	0	7.7093	0	2192	0	2069	0	436.8	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	95.80	0	6.7297	0	32.5304	0	25.506	0	94.957	0	281.47	0	93.6	0	11.14	4	0.1205	0	0.000496	0	1.54	0	7.9806	0	7.7147	0	2189	0	2065	0	430.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	91.84	0	6.8001	0	32.5275	0	25.494	0	91.032	0	282.44	0	94.1	0	11.04	4	0.1314	0	0.000508	0	1.57	0	7.9821	0	7.7170	0	2189	0	2064	0	429.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	86.70	0	6.7054	0	32.4933	0	25.480	0	85.939	0	283.85	0	94.3	0	11.19	4	0.1387	0	0.000472	0	1.48	0	7.9836	0	7.7168	0	2187	0	2063	0	427.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	81.43	0	6.7003	0	32.4806	0	25.470	0	80.716	0	284.53	0	94.5	0	11.08	4	0.1424	0	0.000472	0	1.48	0	7.9854	0	7.7183	0	2187	0	2062	0	425.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	76.79	0	6.8129	0	32.4810	0	25.456	0	76.117	0	284.74	0	94.8	0	10.55	4	0.1752	0	0.000698	0	2.07	0	7.9883	0	7.7226	0	2187	0	2061	0	422.9	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	71.37	0	6.9129	0	32.4712	0	25.435	0	70.746	0	285.67	0	95.4	0	10.27	4	0.2190	0	0.000556	0	1.70	0	7.9894	0	7.7248	0	2187	0	2060	0	422.1	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	66.75	0	6.8691	0	32.4544	0	25.428	0	66.167	0	286.68	0	95.6	0	10.04	4	0.2665	0	0.000591	0	1.79	0	7.9936	0	7.7280	0	2186	0	2058	0	417.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	61.75	0	7.0344	0	32.4403	0	25.395	0	61.211	0	288.28	0	96.5	0	9.46	4	0.3066	0	0.000770	0	2.26	0	8.0014	4	7.7376	4	2185	0	2053	4	409.6	4
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	56.72	0	7.2769	0	32.4302	0	25.354	0	56.226	0	292.26	0	98.4	0	8.97	4	0.2920	0	0.000604	0	1.82	0	8.0095	0	7.7487	0	2185	0	2049	0	401.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	51.49	0	7.7727	0	32.4312	0	25.286	0	51.042	0	293.68	0	99.9	0	8.31	4	0.3212	0	0.000640	0	1.92	0	8.0152	0	7.7612	0	2185	0	2044	0	396.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	46.54	0	8.3532	0	32.4366	0	25.206	0	46.136	0	294.00	0	101.4	0	7.71	4	0.3614	0	0.000701	0	2.07	0	8.0206	0	7.7747	0	2186	0	2040	0	392.2	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	41.61	0	8.7484	0	32.4330	0	25.144	0	41.249	0	294.69	0	102.5	0	7.36	4	0.4198	0	0.000761	0	2.23	0	8.0295	0	7.7888	0	2186	0	2034	0	383.9	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	36.63	0	13.1332	0	32.2427	0	24.228	0	36.313	0	265.10	0	101.1	0	3.15	4	0.6022	0	0.001456	0	4.04	0	8.0347	0	7.8589	0	2176	0	1996	0	380.8	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	31.97	0	13.1634	0	32.2433	0	24.223	0	31.693	0	263.74	0	100.6	0	3.27	4	0.6753	4	0.001861	0	5.09	0	8.0364	4	7.8608	4	2176	0	1995	4	379.4	4
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	26.86	0	13.1832	0	32.2364	0	24.213	0	26.628	0	263.93	0	100.7	0	3.23	4	0.7081	4	0.001670	0	4.60	0	8.0382	0	7.8627	0	2176	0	1994	0	377.7	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	21.62	0	13.1928	0	32.2336	0	24.209	0	21.433	0	264.35	0	100.9	0	3.30	4	0.7045	4	0.001920	0	5.25	0	8.0383	0	7.8628	0	2176	0	1994	0	377.9	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	16.67	0	13.2010	0	32.2318	0	24.206	0	16.526	0	264.73	0	101.1	0	3.04	4	0.6753	4	0.001861	0	5.09	0	8.0399	0	7.8642	0	2176	0	1994	0	376.5	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	11.95	0	13.2258	0	32.2316	0	24.201	0	11.847	0	264.99	0	101.2	0	3.16	4	0.6753	4	0.001766	0	4.84	0	8.0400	0	7.8646	0	2176	0	1994	0	376.6	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0	7.63	0	13.2284	0	32.2312	0	24.200	0	7.564	0	265.03	0	101.3	0	3.17	4	0.6753	4	0.001777	0	4.87	0	8.0415	0	7.8659	0	2177	0	1993	0	375.4	0
5906531	44	C	09/20/2023	19:59	217.587	50.018	4	0																																
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1598.33	0	2.2346	0	34.5221	0	27.573	0	1578.572	0	28.63	0	8.7	0	43.59	4	0.0037	0	0.000185	0	0.74	0	7.5728	0	7.3416	0	2407	0	2403	0	1058.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1499.06	0	2.3377	0	34.5007	0	27.547	0	1480.876	0	24.43	0	7.4	0	43.81	4	0.0000	0	0.000186	0	0.74	0	7.5624	0	7.3302	0	2403	0	2403	0	1096.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1399.13	0	2.4296	0	34.4817	0	27.524	0	1382.485	0	20.77	0	6.3	0	44.22	4	0.0037	0	0.000198	0	0.77	0	7.5538	0	7.3202	0	2400	0	2403	0	1131.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1300.10	0	2.5594	0	34.4557	0	27.492	0	1284.935	0	17.98	0	5.5	0	44.17	4	0.0037	0	0.000210	0	0.80	0	7.5461	0	7.3114	0	2395	0	2401	0	1164.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1199.32	0	2.6860	0	34.4307	0	27.461	0	1185.614	0	16.05	0	4.9	0	44.21	4	0.0037	0	0.000210	0	0.80	0	7.5400	0	7.3039	0	2390	0	2399	0	1194.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	1099.61	0	2.8327	0	34.4006	0	27.423	0	1087.302	0	15.12	0	4.6	0	44.01	4	0.0037	0	0.000211	0	0.80	0	7.5370	0	7.2994	0	2384	0	2395	0	1214.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	999.64	0	2.9932	0	34.3684	0	27.383	0	988.686	0	14.90	0	4.6	0	43.97	4	0.0000	0	0.000223	0	0.83	0	7.5324	0	7.2936	0	2377	0	2390	0	1239.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	951.72	0	3.0667	0	34.3526	0	27.363	0	941.399	0	15.14	0	4.7	0	43.98	4	0.0073	0	0.000223	0	0.83	0	7.5300	4	7.2906	4	2374	0	2387	4	1252.6	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	901.21	0	3.1713	0	34.3315	0	27.336	0	891.544	0	15.24	0	4.7	0	43.95	4	0.0037	0	0.000211	0	0.80	0	7.5269	0	7.2873	0	2369	0	2384	0	1267.8	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	851.26	0	3.2731	0	34.3102	0	27.310	0	842.230	0	15.27	0	4.7	0	43.76	4	0.0037	0	0.000224	0	0.83	0	7.5248	0	7.2848	0	2364	0	2380	0	1279.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	801.34	0	3.3809	0	34.2853	0	27.279	0	792.935	0	15.89	0	4.9	0	43.96	4	0.0037	0	0.000212	0	0.80	0	7.5215	0	7.2814	0	2359	0	2376	0	1295.3	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	751.85	0	3.4995	0	34.2571	0	27.245	0	744.052	0	16.81	0	5.2	0	43.84	4	0.0037	0	0.000248	0	0.90	0	7.5191	0	7.2788	0	2353	0	2371	0	1308.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	701.52	0	3.6129	0	34.2265	0	27.210	0	694.328	0	17.62	0	5.5	0	43.87	4	0.0000	0	0.000248	0	0.90	0	7.5156	0	7.2752	0	2348	0	2367	0	1324.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	651.00	0	3.7149	0	34.1953	0	27.174	0	644.404	0	18.92	0	5.9	0	43.42	4	0.0037	0	0.000237	0	0.87	0	7.5120	0	7.2714	0	2342	0	2362	0	1341.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	601.79	0	3.8403	0	34.1459	0	27.122	0	595.763	0	23.52	0	7.4	0	42.96	4	0.0000	0	0.000249	0	0.90	0	7.5147	0	7.2735	0	2333	0	2353	0	1336.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	551.60	0	3.9070	0	34.1030	0	27.081	0	546.141	0	30.41	0	9.6	0	42.67	4	0.0037	0	0.000249	0	0.90	0	7.5189	0	7.2761	0	2326	0	2345	0	1327.3	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	501.65	0	4.0047	0	34.0656	0	27.041	0	496.745	0	35.67	0	11.3	0	41.89	4	0.0073	0	0.000273	0	0.96	0	7.5231	0	7.2792	0	2320	0	2337	0	1318.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	451.50	0	4.0960	0	34.0161	0	26.992	0	447.139	0	42.45	0	13.4	0	41.55	4	0.0037	0	0.000262	0	0.93	0	7.5287	0	7.2834	0	2312	0	2328	0	1305.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	401.55	0	4.1463	0	33.9670	0	26.947	0	397.720	0	46.30	0	14.6	0	41.64	4	0.0073	0	0.000250	0	0.90	0	7.5240	0	7.2779	0	2306	0	2324	0	1324.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	381.30	0	4.1510	0	33.9445	0	26.929	0	377.681	0	46.85	0	14.8	0	42.01	4	0.0037	0	0.000274	0	0.97	0	7.5122	0	7.2668	0	2303	0	2325	0	1364.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	361.10	0	4.2202	0	33.9189	0	26.901	0	357.690	0	48.82	0	15.5	0	41.63	4	0.0073	0	0.000286	0	1.00	0	7.5177	0	7.2717	0	2300	0	2320	0	1348.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	351.20	0	4.2487	0	33.9140	0	26.894	0	347.892	0	50.61	0	16.0	0	41.26	4	0.0037	0	0.000322	0	1.09	0	7.5227	0	7.2762	0	2299	0	2317	0	1333.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	341.64	0	4.2851	0	33.9012	0	26.880	0	338.430	0	53.67	0	17.0	0	40.96	4	0.0037	0	0.000369	0	1.21	0	7.5268	4	7.2799	4	2297	0	2315	4	1321.0	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	331.31	0	4.3062	0	33.8824	0	26.863	0	328.205	0	56.68	0	18.0	0	40.69	4	0.0037	0	0.000334	0	1.12	0	7.5326	4	7.2848	4	2295	0	2311	4	1303.6	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	321.79	0	4.3864	0	33.8778	0	26.851	0	318.782	0	60.58	0	19.3	0	39.68	4	0.0037	0	0.000358	0	1.18	0	7.5520	0	7.3026	0	2294	0	2304	0	1245.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	311.24	0	4.4279	0	33.8712	0	26.841	0	308.338	0	66.06	0	21.0	0	39.51	4	0.0037	0	0.000370	0	1.21	0	7.5510	0	7.3019	0	2292	0	2303	0	1249.6	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	301.84	0	4.4364	0	33.8585	0	26.830	0	299.033	0	67.81	0	21.6	0	39.05	4	0.0037	0	0.000358	0	1.18	0	7.5570	0	7.3070	0	2291	0	2300	0	1232.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	291.39	0	4.5432	0	33.8489	0	26.811	0	288.687	0	73.62	0	23.5	0	38.14	4	0.0000	0	0.000334	0	1.12	0	7.5747	0	7.3235	0	2289	0	2292	0	1182.0	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	280.85	0	4.6274	0	33.8391	0	26.794	0	278.252	0	82.11	0	26.2	0	36.86	4	0.0000	0	0.000358	0	1.18	0	7.5968	0	7.3437	0	2287	0	2283	0	1121.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	271.67	0	4.6269	0	33.8186	0	26.778	0	269.163	0	89.29	0	28.5	0	36.12	4	0.0000	0	0.000358	0	1.18	0	7.6021	0	7.3481	0	2284	0	2279	0	1107.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	261.72	0	4.6312	0	33.7983	0	26.761	0	259.311	0	94.92	0	30.3	0	35.77	4	0.0037	0	0.000430	0	1.37	0	7.6164	0	7.3604	0	2282	0	2273	0	1070.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	251.02	0	4.6565	0	33.7841	0	26.747	0	248.716	0	101.91	0	32.6	0	35.07	4	0.0037	0	0.000358	0	1.19	0	7.6272	0	7.3699	0	2281	0	2268	0	1043.3	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	241.20	0	4.6555	0	33.7653	0	26.732	0	238.992	0	108.77	0	34.8	0	34.41	4	0.0000	0	0.000370	0	1.22	0	7.6385	0	7.3795	0	2278	0	2263	0	1015.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	231.55	0	4.6871	0	33.7434	0	26.711	0	229.435	0	117.12	0	37.5	0	33.29	4	-0.0037	0	0.000359	0	1.19	0	7.6594	0	7.3981	0	2276	0	2254	0	965.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	221.51	0	4.7303	0	33.7226	0	26.690	0	219.492	0	127.39	0	40.8	0	32.34	4	0.0000	0	0.000359	0	1.19	0	7.6793	0	7.4160	0	2273	0	2246	0	920.0	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	211.52	0	4.7817	0	33.6888	0	26.657	0	209.598	0	142.60	0	45.7	0	30.79	4	0.0000	0	0.000406	0	1.31	0	7.7119	0	7.4453	0	2270	0	2233	0	849.8	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	200.99	0	4.8386	0	33.6569	0	26.625	0	199.169	0	157.52	0	50.5	0	28.90	4	0.0000	0	0.000383	0	1.25	0	7.7479	0	7.4779	0	2267	0	2220	0	778.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	191.44	0	4.9317	0	33.6098	0	26.578	0	189.710	0	172.89	0	55.6	0	27.36	4	-0.0037	0	0.000454	0	1.43	0	7.7770	4	7.5049	4	2262	0	2206	4	724.2	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	181.33	0	4.9815	0	33.5567	0	26.530	0	179.696	0	189.56	0	61.0	0	25.99	4	0.0000	0	0.000383	0	1.25	0	7.8068	0	7.5321	0	2257	0	2193	0	672.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	171.41	0	4.9848	0	33.4786	0	26.468	0	169.869	0	205.72	0	66.1	0	24.76	4	0.0000	0	0.000395	0	1.28	0	7.8371	0	7.5593	0	2252	0	2178	0	623.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	161.91	0	5.0372	0	33.4054	0	26.404	0	160.458	0	220.61	0	71.0	0	23.64	4	0.0000	0	0.000408	0	1.31	0	7.8584	0	7.5792	0	2246	0	2166	0	590.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	151.33	0	5.0773	0	33.3730	0	26.373	0	149.977	0	232.32	0	74.8	0	23.24	4	0.0037	0	0.000396	0	1.28	0	7.8661	0	7.5864	0	2242	0	2160	0	579.0	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	141.64	0	5.1991	0	33.3085	0	26.308	0	140.377	0	239.07	0	77.2	0	22.46	4	0.0037	0	0.000420	0	1.35	0	7.8781	0	7.5988	0	2238	0	2151	0	561.8	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	131.70	0	5.3752	0	33.2220	0	26.219	0	130.529	0	245.24	0	79.4	0	21.58	4	0.0073	0	0.000409	0	1.32	0	7.8883	4	7.6104	4	2232	0	2142	4	547.5	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	121.36	0	5.5579	0	33.1276	0	26.123	0	120.284	0	248.75	0	80.9	0	20.28	4	0.0037	0	0.000421	0	1.35	0	7.9023	0	7.6255	0	2226	0	2131	0	528.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	111.52	0	5.8783	0	32.9457	0	25.941	0	110.534	0	254.53	0	83.3	0	18.27	4	0.0037	0	0.000398	0	1.29	0	7.9172	0	7.6436	0	2214	0	2114	0	508.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	101.42	0	6.1024	0	32.7949	0	25.794	0	100.525	0	262.00	0	86.0	0	16.04	4	0.0109	0	0.000375	0	1.23	0	7.9431	0	7.6706	0	2206	0	2097	0	475.4	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	96.87	0	6.3042	0	32.6963	0	25.691	0	96.017	0	265.85	0	87.7	0	14.45	4	0.0146	0	0.000411	0	1.32	0	7.9548	4	7.6844	4	2200	0	2086	4	460.9	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	91.43	0	6.4390	0	32.6551	0	25.642	0	90.626	0	270.45	0	89.4	0	13.39	4	0.0146	0	0.000364	0	1.20	0	7.9683	4	7.6987	4	2197	0	2078	4	445.5	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	86.81	0	6.6989	0	32.5658	0	25.538	0	86.047	0	276.42	0	91.9	0	11.78	4	0.0328	0	0.000424	0	1.36	0	7.9767	0	7.7103	0	2192	0	2069	0	435.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	81.85	0	6.7429	0	32.5434	0	25.514	0	81.132	0	279.72	0	93.1	0	11.18	4	0.0584	0	0.000412	0	1.33	0	7.9780	0	7.7119	0	2191	0	2068	0	434.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	76.57	0	6.7938	0	32.5346	0	25.501	0	75.899	0	280.83	0	93.5	0	10.98	4	0.0730	0	0.000436	0	1.39	0	7.9791	0	7.7135	0	2190	0	2067	0	433.7	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	71.43	0	6.8386	0	32.5357	0	25.496	0	70.805	0	281.27	0	93.8	0	10.86	4	0.0766	0	0.000460	0	1.45	0	7.9800	0	7.7149	0	2191	0	2067	0	432.9	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	66.49	0	6.7249	0	32.4864	0	25.472	0	65.909	0	282.73	0	94.0	0	10.86	4	0.0766	0	0.000424	0	1.36	0	7.9810	0	7.7140	0	2188	0	2065	0	431.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	61.82	0	6.9132	0	32.4737	0	25.437	0	61.281	0	283.50	0	94.6	0	9.88	4	0.1168	0	0.000532	0	1.64	0	7.9869	4	7.7221	4	2187	0	2061	4	425.4	4
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	56.51	0	6.9987	0	32.4701	0	25.423	0	56.018	0	285.09	0	95.4	0	9.57	4	0.1460	0	0.000544	0	1.67	0	7.9922	0	7.7282	0	2187	0	2059	0	420.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	51.61	0	7.2434	0	32.4650	0	25.386	0	51.161	0	286.66	0	96.4	0	8.76	4	0.1789	0	0.000556	0	1.70	0	7.9986	0	7.7376	0	2187	0	2055	0	413.8	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	46.84	0	7.6628	0	32.4723	0	25.333	0	46.433	0	287.72	0	97.7	0	8.26	4	0.2117	0	0.000628	0	1.89	0	8.0085	0	7.7530	0	2188	0	2050	0	404.2	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	41.90	0	10.8380	0	32.3100	0	24.706	0	41.536	0	274.80	0	99.9	0	5.04	4	0.3066	0	0.001168	0	3.29	0	8.0215	0	7.8122	0	2179	0	2018	0	393.1	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	36.61	0	12.5246	0	32.2400	0	24.344	0	36.293	0	263.93	0	99.4	0	3.29	4	0.9490	0	0.001848	0	5.06	0	8.0366	0	7.8517	0	2176	0	1999	0	378.6	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	31.61	0	12.5319	0	32.2388	0	24.342	0	31.336	0	264.19	0	99.5	0	3.32	4	0.9928	0	0.001801	0	4.93	0	8.0386	0	7.8535	0	2176	0	1998	0	376.9	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	25.89	0	12.5401	0	32.2385	0	24.340	0	25.666	0	264.32	0	99.6	0	3.14	4	1.0037	0	0.002395	0	6.48	0	8.0402	0	7.8550	0	2176	0	1997	0	375.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	21.44	0	12.5390	0	32.2389	0	24.340	0	21.255	0	264.41	0	99.6	0	3.16	4	0.9928	0	0.001729	0	4.75	0	8.0414	0	7.8560	0	2176	0	1997	0	374.6	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	16.84	0	12.5391	0	32.2385	0	24.340	0	16.695	0	264.50	0	99.6	0	3.23	4	0.9928	0	0.001753	0	4.81	0	8.0426	0	7.8570	0	2176	0	1997	0	373.5	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	11.77	0	12.5392	0	32.2384	0	24.340	0	11.669	0	264.45	0	99.6	0	3.31	4	1.0439	4	0.001777	0	4.87	0	8.0424	0	7.8566	0	2176	0	1997	0	374.0	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0	7.63	0	12.5391	0	32.2382	0	24.339	0	7.564	0	264.55	0	99.7	0	3.36	4	1.0439	4	0.001824	0	5.00	0	8.0429	0	7.8569	0	2177	0	1997	0	373.8	0
5906531	45	C	10/01/2023	06:57	217.630	50.048	4	0																																
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1599.39	0	2.2996	0	34.5091	0	27.558	0	1579.610	0	26.19	0	8.0	0	43.59	0	0.0037	0	0.000186	0	0.74	0	7.5643	0	7.3344	0	2404	0	2399	0	1077.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1499.44	0	2.4062	0	34.4876	0	27.531	0	1481.246	0	22.16	0	6.7	0	43.97	0	0.0037	0	0.000198	0	0.77	0	7.5550	0	7.3240	0	2400	0	2399	0	1113.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1399.97	0	2.4953	0	34.4691	0	27.509	0	1383.309	0	19.60	0	6.0	0	44.05	0	0.0037	0	0.000186	0	0.74	0	7.5497	0	7.3168	0	2397	0	2398	0	1139.6	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1299.80	0	2.5879	0	34.4503	0	27.485	0	1284.636	0	17.54	0	5.4	0	44.10	0	0.0037	0	0.000198	0	0.77	0	7.5448	0	7.3099	0	2394	0	2397	0	1165.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1200.02	0	2.6993	0	34.4282	0	27.457	0	1186.301	0	16.18	0	5.0	0	44.07	0	0.0073	0	0.000222	0	0.83	0	7.5419	0	7.3050	0	2390	0	2395	0	1186.1	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	1098.93	0	2.8418	0	34.3982	0	27.421	0	1086.628	0	15.21	0	4.7	0	43.99	0	0.0037	0	0.000211	0	0.80	0	7.5384	0	7.3000	0	2384	0	2391	0	1208.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	999.95	0	3.0018	0	34.3660	0	27.380	0	988.989	0	14.93	0	4.6	0	44.06	0	0.0037	0	0.000211	0	0.80	0	7.5343	0	7.2947	0	2376	0	2385	0	1231.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	951.47	0	3.1024	0	34.3449	0	27.354	0	941.149	0	15.20	0	4.7	0	43.83	0	0.0037	0	0.000211	0	0.80	0	7.5331	0	7.2931	0	2372	0	2381	0	1240.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	900.95	0	3.1936	0	34.3238	0	27.328	0	891.285	0	15.77	0	4.9	0	43.78	0	0.0000	0	0.000223	0	0.83	0	7.5333	0	7.2925	0	2368	0	2377	0	1245.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	851.72	0	3.2833	0	34.3033	0	27.303	0	842.682	0	16.68	0	5.2	0	43.78	0	0.0073	0	0.000283	0	0.99	0	7.5323	0	7.2908	0	2363	0	2373	0	1253.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	801.70	0	3.3625	0	34.2837	0	27.280	0	793.288	0	17.68	0	5.5	0	43.49	0	0.0037	0	0.000236	0	0.87	0	7.5320	0	7.2897	0	2359	0	2370	0	1260.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	750.99	0	3.4526	0	34.2623	0	27.254	0	743.200	0	18.32	0	5.7	0	43.45	0	0.0073	0	0.000236	0	0.87	0	7.5306	0	7.2876	0	2355	0	2366	0	1270.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	701.37	0	3.5709	0	34.2285	0	27.215	0	694.177	0	20.42	0	6.4	0	43.23	0	0.0073	0	0.000224	0	0.84	0	7.5295	0	7.2862	0	2348	0	2360	0	1278.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	650.97	0	3.6261	0	34.2077	0	27.193	0	644.372	0	21.45	0	6.7	0	43.26	0	0.0037	0	0.000248	0	0.90	0	7.5280	0	7.2837	0	2345	0	2357	0	1289.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	601.18	0	3.7212	0	34.1767	0	27.159	0	595.158	0	23.46	0	7.4	0	43.08	0	0.0073	0	0.000237	0	0.87	0	7.5265	0	7.2817	0	2339	0	2352	0	1298.8	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	551.31	0	3.8333	0	34.1386	0	27.117	0	545.853	0	26.74	0	8.4	0	42.70	0	0.0073	0	0.000249	0	0.90	0	7.5270	0	7.2816	0	2332	0	2345	0	1301.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	501.32	0	3.9585	0	34.0881	0	27.064	0	496.417	0	32.27	0	10.2	0	42.40	0	0.0037	0	0.000261	0	0.93	0	7.5261	0	7.2805	0	2323	0	2337	0	1308.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	451.90	0	4.0429	0	34.0434	0	27.019	0	447.534	0	37.21	0	11.7	0	42.02	0	0.0037	0	0.000261	0	0.93	0	7.5285	0	7.2818	0	2316	0	2329	0	1305.0	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	401.34	0	4.1732	0	33.9821	0	26.957	0	397.511	0	45.75	0	14.5	0	41.29	0	0.0000	0	0.000298	0	1.03	0	7.5350	0	7.2873	0	2307	0	2319	0	1288.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	381.51	0	4.2207	0	33.9558	0	26.931	0	377.888	0	49.82	0	15.8	0	40.98	0	0.0037	0	0.000286	0	1.00	0	7.5366	0	7.2886	0	2304	0	2315	0	1285.1	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	361.38	0	4.2416	0	33.9372	0	26.914	0	357.966	0	51.97	0	16.5	0	40.94	0	0.0000	0	0.000298	0	1.03	0	7.5358	0	7.2873	0	2301	0	2313	0	1289.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	351.77	0	4.2714	0	33.9261	0	26.902	0	348.455	0	53.40	0	16.9	0	40.64	0	0.0073	0	0.000298	0	1.03	0	7.5365	4	7.2880	4	2299	0	2311	4	1287.8	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	341.23	0	4.2935	0	33.9154	0	26.891	0	338.023	0	55.30	0	17.5	0	40.62	0	0.0000	0	0.000286	0	1.00	0	7.5393	4	7.2903	4	2298	0	2309	4	1280.3	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	328.89	0	4.3426	0	33.8997	0	26.873	0	325.809	0	59.18	0	18.8	0	39.99	0	0.0037	0	0.000358	0	1.18	0	7.5486	0	7.2988	0	2296	0	2304	0	1252.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	321.87	0	4.3155	0	33.8857	0	26.865	0	318.860	0	60.19	0	19.1	0	40.06	0	0.0037	0	0.000369	0	1.21	0	7.5500	0	7.2993	0	2295	0	2303	0	1249.1	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	311.71	0	4.3243	0	33.8663	0	26.848	0	308.803	0	63.42	0	20.1	0	39.94	0	0.0037	0	0.000833	0	2.42	0	7.5384	0	7.2889	0	2293	0	2304	0	1285.0	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	301.72	0	4.3186	0	33.8512	0	26.837	0	298.913	0	62.78	0	19.9	0	39.93	0	0.0037	0	0.001381	0	3.84	0	7.5398	0	7.2897	0	2292	0	2303	0	1281.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	290.91	0	4.3475	0	33.8450	0	26.829	0	288.211	0	65.16	0	20.7	0	39.48	0	0.0037	0	0.000405	0	1.31	0	7.5458	0	7.2949	0	2291	0	2300	0	1264.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	281.53	0	4.3950	0	33.8377	0	26.818	0	278.924	0	68.29	0	21.7	0	39.05	0	0.0073	0	0.000465	0	1.46	0	7.5566	0	7.3047	0	2289	0	2295	0	1232.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	271.26	0	4.4934	0	33.8333	0	26.804	0	268.756	0	74.04	0	23.6	0	38.02	0	0.0000	0	0.000453	0	1.43	0	7.5703	4	7.3177	4	2287	0	2289	4	1194.0	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	261.39	0	4.5203	0	33.8195	0	26.790	0	258.983	0	78.58	0	25.1	0	37.77	0	0.0000	0	0.000477	0	1.49	0	7.5816	0	7.3276	0	2286	0	2284	0	1162.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	251.23	0	4.6072	0	33.8160	0	26.778	0	248.923	0	84.71	0	27.1	0	36.85	0	0.0000	0	0.000525	0	1.62	0	7.5959	0	7.3409	0	2284	0	2278	0	1124.3	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	241.37	0	4.6971	0	33.8131	0	26.765	0	239.159	0	90.94	0	29.1	0	36.03	0	0.0037	0	0.000442	0	1.40	0	7.6146	0	7.3582	0	2282	0	2271	0	1075.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	231.80	0	4.7515	0	33.8004	0	26.749	0	229.682	0	96.48	0	30.9	0	35.28	0	0.0000	0	0.000489	0	1.53	0	7.6254	4	7.3682	4	2280	0	2265	4	1048.4	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	221.12	0	4.8410	0	33.7748	0	26.719	0	219.106	0	104.70	0	33.6	0	34.34	0	0.0037	0	0.000561	0	1.71	0	7.6408	0	7.3826	0	2277	0	2258	0	1010.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	211.17	0	4.9256	0	33.7628	0	26.700	0	209.251	0	112.25	0	36.1	0	33.33	0	0.0037	0	0.000442	0	1.40	0	7.6566	0	7.3973	0	2275	0	2251	0	973.3	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	201.86	0	4.9648	0	33.7520	0	26.687	0	200.030	0	117.99	0	38.0	0	32.86	0	-0.0037	0	0.000490	0	1.53	0	7.6653	0	7.4052	0	2273	0	2247	0	953.6	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	191.59	0	5.0443	0	33.7303	0	26.660	0	189.858	0	126.90	0	40.9	0	31.62	0	-0.0037	0	0.000466	0	1.47	0	7.6908	0	7.4286	0	2271	0	2237	0	896.6	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	181.83	0	5.1193	0	33.6965	0	26.625	0	180.191	0	138.19	0	44.6	0	30.46	0	0.0000	0	0.000478	0	1.50	0	7.7132	0	7.4492	0	2267	0	2227	0	848.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	171.05	0	5.1522	0	33.6417	0	26.578	0	169.512	0	153.00	0	49.5	0	29.23	0	0.0000	0	0.000479	0	1.50	0	7.7360	4	7.4698	4	2262	0	2215	4	802.4	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	161.41	0	5.0880	0	33.5586	0	26.519	0	159.963	0	167.46	0	54.0	0	27.81	0	0.0000	0	0.000455	0	1.44	0	7.7732	0	7.5020	0	2257	0	2200	0	731.4	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	151.25	0	5.0705	0	33.4631	0	26.445	0	149.897	0	188.70	0	60.8	0	26.75	0	0.0000	0	0.000443	0	1.41	0	7.7895	0	7.5161	0	2250	0	2188	0	701.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	141.95	0	5.1189	0	33.3284	0	26.333	0	140.684	0	203.92	0	65.7	0	25.08	0	0.0000	0	0.000467	0	1.47	0	7.8226	0	7.5466	0	2242	0	2171	0	645.0	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	131.80	0	5.2725	0	33.2313	0	26.239	0	130.627	0	221.44	0	71.6	0	23.39	0	-0.0037	0	0.000444	0	1.41	0	7.8576	0	7.5803	0	2234	0	2152	0	590.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	121.66	0	5.7631	0	33.0861	0	26.066	0	120.581	0	240.64	0	78.6	0	19.74	0	0.0037	0	0.000410	0	1.32	0	7.9075	0	7.6329	0	2223	0	2124	0	520.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	111.95	0	5.9980	0	32.7789	0	25.795	0	110.959	0	254.89	0	83.5	0	17.20	0	0.0073	0	0.000387	0	1.26	0	7.9348	4	7.6614	4	2205	0	2098	4	483.9	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	101.56	0	6.5545	0	32.6201	0	25.599	0	100.664	0	269.61	0	89.4	0	12.85	0	0.0146	0	0.000400	0	1.29	0	7.9718	0	7.7038	0	2195	0	2073	0	440.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	96.58	0	6.6619	0	32.5912	0	25.563	0	95.729	0	273.10	0	90.7	0	12.28	0	0.0182	0	0.000424	0	1.36	0	7.9722	4	7.7056	4	2193	0	2071	4	439.9	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	90.66	0	6.7748	0	32.5646	0	25.527	0	89.862	0	276.24	0	92.0	0	11.99	0	0.0328	0	0.000401	0	1.29	0	7.9761	0	7.7107	0	2191	0	2067	0	435.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	86.60	0	6.8367	0	32.5545	0	25.511	0	85.839	0	277.46	0	92.5	0	11.56	0	0.0511	0	0.000389	0	1.26	0	7.9776	0	7.7129	0	2191	0	2066	0	434.3	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	81.33	0	6.8455	0	32.5398	0	25.498	0	80.616	0	278.62	0	92.9	0	11.15	0	0.0621	0	0.000424	0	1.36	0	7.9784	0	7.7135	0	2190	0	2066	0	433.8	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	76.38	0	6.9316	0	32.5405	0	25.487	0	75.711	0	278.86	0	93.2	0	10.71	0	0.0766	0	0.000437	0	1.39	0	7.9802	0	7.7163	0	2191	0	2065	0	432.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	71.50	0	6.9597	0	32.5232	0	25.470	0	70.874	0	279.93	0	93.6	0	10.38	0	0.0949	0	0.000496	0	1.54	0	7.9868	4	7.7228	4	2190	0	2062	4	425.1	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	66.53	0	7.0790	0	32.5112	0	25.444	0	65.949	0	281.09	0	94.2	0	9.93	0	0.1205	0	0.000556	0	1.70	0	7.9922	0	7.7295	0	2189	0	2059	0	419.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	61.59	0	7.3126	0	32.4996	0	25.404	0	61.052	0	282.56	0	95.2	0	9.09	0	0.1825	0	0.002031	0	5.53	0	7.9936	0	7.7341	0	2189	0	2056	0	418.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	56.86	0	7.7759	0	32.4924	0	25.333	0	56.364	0	282.90	0	96.3	0	8.40	0	0.2190	0	0.000783	0	2.29	0	8.0043	0	7.7509	0	2188	0	2050	0	407.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	51.80	0	10.1123	0	32.3808	0	24.885	0	51.349	0	274.96	0	98.5	0	5.92	0	0.3760	0	0.001441	0	4.00	0	8.0084	0	7.7892	0	2183	0	2030	0	405.7	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	46.78	0	12.5862	0	32.2281	0	24.324	0	46.373	0	259.02	0	97.7	0	2.97	0	0.7556	0	0.002074	0	5.65	0	8.0331	0	7.8496	0	2175	0	1998	0	381.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	41.47	0	12.5875	0	32.2289	0	24.324	0	41.110	0	259.02	0	97.7	0	3.17	0	0.7373	4	0.002193	0	5.96	0	8.0348	4	7.8510	4	2175	0	1998	4	379.8	4
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	36.42	0	12.5891	0	32.2288	0	24.323	0	36.104	0	259.07	0	97.7	0	3.12	0	0.7556	4	0.002336	0	6.33	0	8.0350	0	7.8510	0	2175	0	1998	0	379.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	31.58	0	12.5900	0	32.2289	0	24.323	0	31.307	0	259.21	0	97.7	0	3.19	0	0.7373	4	0.002039	0	5.55	0	8.0357	0	7.8515	0	2175	0	1998	0	379.5	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	26.52	0	12.5887	0	32.2291	0	24.323	0	26.291	0	259.24	0	97.7	0	3.22	0	0.7373	4	0.002110	0	5.74	0	8.0362	0	7.8518	0	2175	0	1998	0	379.2	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	21.83	0	12.5900	0	32.2286	0	24.323	0	21.642	0	259.41	0	97.8	0	3.20	0	0.7300	4	0.001955	0	5.34	0	8.0372	0	7.8527	0	2175	0	1997	0	378.3	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	16.95	0	12.5895	0	32.2288	0	24.323	0	16.804	0	259.55	0	97.9	0	2.99	0	0.7446	4	0.002740	0	7.38	0	8.0379	0	7.8532	0	2175	0	1997	0	377.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	11.55	0	12.5884	0	32.2281	0	24.322	0	11.451	0	259.62	0	97.9	0	2.88	0	0.7373	4	0.001931	0	5.28	0	8.0413	0	7.8563	0	2176	0	1996	0	374.8	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0	7.58	0	12.5793	0	32.2263	0	24.322	0	7.515	0	259.63	0	97.9	0	3.03	0	0.7373	4	0.001920	0	5.24	0	8.0414	0	7.8561	0	2176	0	1997	0	374.9	0
5906531	46	C	10/11/2023	18:06	217.673	50.078	4	0																																
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1599.37	0	2.2903	0	34.5131	0	27.562	0	1579.586	0	24.93	0	7.6	0	43.79	0	0.0000	0	0.000197	0	0.77	0	7.5646	0	7.3346	0	2405	0	2400	0	1076.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1500.00	0	2.3977	0	34.4916	0	27.535	0	1481.793	0	20.69	0	6.3	0	44.11	0	0.0037	0	0.000198	0	0.77	0	7.5539	4	7.3229	4	2401	0	2400	4	1116.7	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1399.56	0	2.5139	0	34.4671	0	27.505	0	1382.901	0	17.85	0	5.4	0	44.30	0	0.0037	0	0.000198	0	0.77	0	7.5438	0	7.3119	0	2397	0	2400	0	1156.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1300.06	0	2.6290	0	34.4428	0	27.476	0	1284.889	0	16.42	0	5.0	0	44.13	0	0.0037	0	0.000198	0	0.77	0	7.5412	0	7.3073	0	2392	0	2397	0	1175.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1199.49	0	2.7537	0	34.4171	0	27.444	0	1185.775	0	15.69	0	4.8	0	44.09	0	0.0073	0	0.000222	0	0.83	0	7.5388	0	7.3030	0	2387	0	2393	0	1194.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	1100.41	0	2.8886	0	34.3910	0	27.411	0	1088.085	0	14.83	0	4.6	0	44.14	0	0.0037	0	0.000211	0	0.80	0	7.5351	0	7.2978	0	2382	0	2390	0	1216.9	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	999.77	0	3.0489	0	34.3576	0	27.369	0	988.809	0	14.76	0	4.6	0	43.97	0	0.0037	0	0.000211	0	0.80	0	7.5308	0	7.2922	0	2375	0	2384	0	1241.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	951.44	0	3.1290	0	34.3403	0	27.348	0	941.117	0	15.03	0	4.7	0	44.02	0	0.0037	0	0.000223	0	0.83	0	7.5296	0	7.2903	0	2371	0	2381	0	1250.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	900.98	0	3.2180	0	34.3227	0	27.325	0	891.312	0	15.02	0	4.7	0	43.97	0	0.0037	0	0.000247	0	0.90	0	7.5286	0	7.2886	0	2367	0	2378	0	1259.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	851.57	0	3.3047	0	34.3006	0	27.299	0	842.532	0	15.89	0	4.9	0	43.78	0	0.0073	0	0.000224	0	0.84	0	7.5288	0	7.2881	0	2363	0	2374	0	1264.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	801.74	0	3.3826	0	34.2797	0	27.275	0	793.325	0	17.19	0	5.4	0	43.75	0	0.0037	0	0.000236	0	0.87	0	7.5275	0	7.2859	0	2358	0	2370	0	1274.0	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	751.47	0	3.4815	0	34.2544	0	27.245	0	743.672	0	19.14	0	6.0	0	43.49	0	0.0073	0	0.000236	0	0.87	0	7.5293	0	7.2869	0	2353	0	2365	0	1273.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	700.96	0	3.5885	0	34.2212	0	27.208	0	693.770	0	20.65	0	6.5	0	43.26	0	0.0037	0	0.000260	0	0.93	0	7.5245	0	7.2821	0	2347	0	2360	0	1293.6	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	651.08	0	3.6947	0	34.1864	0	27.169	0	644.479	0	22.73	0	7.1	0	42.99	0	0.0037	0	0.000249	0	0.90	0	7.5223	0	7.2796	0	2341	0	2355	0	1305.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	601.23	0	3.8047	0	34.1572	0	27.135	0	595.206	0	26.04	0	8.2	0	42.71	0	0.0037	0	0.000261	0	0.93	0	7.5271	0	7.2833	0	2335	0	2348	0	1295.6	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	551.34	0	3.9160	0	34.1179	0	27.092	0	545.881	0	30.67	0	9.7	0	42.29	0	0.0037	0	0.000261	0	0.93	0	7.5290	0	7.2845	0	2328	0	2341	0	1294.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	501.43	0	4.0243	0	34.0695	0	27.042	0	496.525	0	35.98	0	11.4	0	41.91	0	0.0073	0	0.000249	0	0.90	0	7.5302	0	7.2850	0	2320	0	2332	0	1294.4	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	451.19	0	4.0866	0	34.0269	0	27.002	0	446.830	0	39.19	0	12.4	0	41.83	0	0.0037	0	0.000285	0	1.00	0	7.5268	0	7.2809	0	2313	0	2327	0	1309.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	401.85	0	4.1253	0	33.9621	0	26.946	0	398.014	0	42.06	0	13.3	0	41.92	0	0.0037	0	0.000286	0	1.00	0	7.5150	4	7.2691	4	2306	0	2324	4	1350.7	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	381.40	0	4.2260	0	33.9460	0	26.922	0	377.778	0	47.07	0	14.9	0	41.15	0	0.0000	0	0.000310	0	1.06	0	7.5308	0	7.2836	0	2303	0	2316	0	1302.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	361.26	0	4.2595	0	33.9316	0	26.907	0	357.847	0	52.17	0	16.5	0	40.82	0	0.0000	0	0.000333	0	1.12	0	7.5352	0	7.2870	0	2300	0	2312	0	1290.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	351.03	0	4.2751	0	33.9168	0	26.894	0	347.722	0	54.31	0	17.2	0	40.59	0	0.0037	0	0.000298	0	1.03	0	7.5364	0	7.2879	0	2299	0	2310	0	1287.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	341.64	0	4.2922	0	33.9094	0	26.886	0	338.428	0	56.22	0	17.8	0	40.48	0	0.0000	0	0.000322	0	1.09	0	7.5390	0	7.2901	0	2297	0	2308	0	1280.6	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	331.79	0	4.3059	0	33.9018	0	26.878	0	328.679	0	57.99	0	18.4	0	40.46	0	0.0037	0	0.000346	0	1.15	0	7.5398	0	7.2906	0	2296	0	2307	0	1279.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	321.93	0	4.3444	0	33.8922	0	26.867	0	318.919	0	60.27	0	19.1	0	39.94	0	0.0000	0	0.000393	0	1.28	0	7.5466	0	7.2967	0	2295	0	2304	0	1259.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	308.86	0	4.3704	0	33.8757	0	26.851	0	305.980	0	63.98	0	20.3	0	39.41	0	0.0037	0	0.000334	0	1.12	0	7.5521	0	7.3014	0	2293	0	2300	0	1244.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	301.69	0	4.3930	0	33.8652	0	26.840	0	298.883	0	66.36	0	21.1	0	39.25	0	0.0037	0	0.000346	0	1.15	0	7.5553	0	7.3043	0	2292	0	2298	0	1235.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	291.34	0	4.4358	0	33.8576	0	26.829	0	288.636	0	70.43	0	22.4	0	38.57	0	0.0037	0	0.000346	0	1.15	0	7.5666	4	7.3144	4	2291	0	2293	4	1202.9	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	281.19	0	4.4632	0	33.8473	0	26.818	0	278.587	0	74.49	0	23.7	0	38.05	0	0.0000	0	0.000370	0	1.21	0	7.5821	0	7.3280	0	2289	0	2287	0	1159.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	271.54	0	4.5249	0	33.8273	0	26.796	0	269.033	0	81.96	0	26.1	0	37.13	0	0.0000	0	0.000370	0	1.22	0	7.5950	4	7.3399	4	2286	0	2281	4	1124.6	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	261.35	0	4.5555	0	33.8153	0	26.783	0	258.943	0	89.03	0	28.4	0	36.39	0	0.0000	0	0.000632	0	1.90	0	7.6075	0	7.3509	0	2284	0	2275	0	1091.9	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	251.51	0	4.6075	0	33.8019	0	26.766	0	249.200	0	96.19	0	30.7	0	35.72	0	-0.0037	0	0.000346	0	1.15	0	7.6232	0	7.3651	0	2282	0	2269	0	1051.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	241.62	0	4.6479	0	33.7847	0	26.748	0	239.406	0	104.23	0	33.3	0	34.80	0	0.0037	0	0.000418	0	1.34	0	7.6342	0	7.3750	0	2280	0	2263	0	1024.5	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	230.02	0	4.7185	0	33.7546	0	26.716	0	227.919	0	112.93	0	36.2	0	33.54	0	0.0000	0	0.000382	0	1.25	0	7.6606	0	7.3989	0	2276	0	2252	0	961.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	221.49	0	4.7954	0	33.7335	0	26.691	0	219.471	0	123.63	0	39.6	0	32.50	0	0.0037	0	0.000799	0	2.33	0	7.6787	4	7.4157	4	2274	0	2244	4	920.1	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	211.59	0	4.8145	0	33.7219	0	26.680	0	209.667	0	133.56	0	42.8	0	31.68	0	-0.0037	0	0.000406	0	1.31	0	7.6965	0	7.4314	0	2272	0	2237	0	881.5	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	201.48	0	4.8398	0	33.7153	0	26.672	0	199.653	0	140.29	0	45.0	0	31.20	0	0.0000	0	0.000442	0	1.40	0	7.7056	0	7.4395	0	2271	0	2233	0	862.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	191.73	0	4.8969	0	33.6957	0	26.650	0	189.996	0	148.33	0	47.7	0	30.04	0	-0.0037	0	0.000442	0	1.40	0	7.7358	0	7.4668	0	2268	0	2222	0	801.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	181.25	0	4.9725	0	33.6568	0	26.610	0	179.616	0	166.62	0	53.6	0	27.94	0	-0.0037	0	0.000454	0	1.43	0	7.7712	0	7.4993	0	2264	0	2207	0	734.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	171.12	0	5.0210	0	33.6287	0	26.582	0	169.581	0	181.30	0	58.4	0	26.76	0	-0.0037	0	0.000443	0	1.40	0	7.8017	0	7.5272	0	2261	0	2195	0	681.4	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	161.92	0	5.0654	0	33.5971	0	26.552	0	160.467	0	193.93	0	62.5	0	25.77	0	0.0000	0	0.000478	0	1.50	0	7.8233	0	7.5470	0	2257	0	2185	0	645.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	151.24	0	5.1872	0	33.5086	0	26.468	0	149.887	0	213.61	0	69.0	0	23.85	0	0.0109	0	0.004976	0	13.19	0	7.8551	0	7.5773	0	2250	0	2168	0	596.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	141.37	0	5.2050	0	33.4826	0	26.445	0	140.109	0	224.19	0	72.5	0	23.18	0	-0.0037	0	0.000515	0	1.59	0	7.8672	4	7.5883	4	2247	0	2161	4	578.5	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	131.39	0	5.3063	0	33.3627	0	26.339	0	130.221	0	233.82	0	75.7	0	22.51	0	-0.0073	0	0.000420	0	1.35	0	7.8792	4	7.6004	4	2240	0	2151	4	560.8	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	121.88	0	5.5187	0	33.2489	0	26.224	0	120.798	0	243.29	0	79.1	0	21.40	0	-0.0037	0	0.000385	0	1.25	0	7.8959	4	7.6185	4	2233	0	2137	4	537.4	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	111.62	0	6.0545	0	32.9484	0	25.921	0	110.632	0	252.75	0	83.0	0	18.14	0	-0.0073	0	0.000410	0	1.32	0	7.9277	0	7.6555	0	2214	0	2108	0	494.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	101.63	0	6.6771	0	32.6432	0	25.602	0	100.733	0	271.25	0	90.2	0	12.57	0	0.0073	0	0.000400	0	1.29	0	7.9714	0	7.7052	0	2195	0	2073	0	441.0	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	96.95	0	6.7333	0	32.6204	0	25.576	0	96.095	0	273.96	0	91.2	0	12.36	0	0.0109	0	0.000436	0	1.39	0	7.9748	4	7.7091	4	2194	0	2070	4	437.2	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	90.64	0	6.7927	0	32.5584	0	25.520	0	89.842	0	277.05	0	92.3	0	12.05	0	0.0255	0	0.000460	0	1.45	0	7.9761	0	7.7109	0	2191	0	2067	0	435.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	86.40	0	6.8227	0	32.5523	0	25.511	0	85.641	0	278.02	0	92.7	0	11.79	0	0.0365	0	0.000413	0	1.33	0	7.9786	0	7.7136	0	2191	0	2066	0	433.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	81.35	0	6.8390	0	32.5489	0	25.506	0	80.636	0	278.71	0	92.9	0	11.61	0	0.0328	0	0.000401	0	1.30	0	7.9774	0	7.7126	0	2191	0	2066	0	434.8	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	76.48	0	6.8700	0	32.5428	0	25.497	0	75.810	0	279.10	0	93.1	0	11.41	0	0.0365	0	0.000401	0	1.30	0	7.9800	0	7.7153	0	2191	0	2065	0	432.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	71.92	0	6.9342	0	32.5231	0	25.473	0	71.290	0	279.85	0	93.5	0	10.93	0	0.0511	0	0.000437	0	1.39	0	7.9810	0	7.7170	0	2190	0	2064	0	431.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	66.72	0	6.9346	0	32.5179	0	25.469	0	66.137	0	280.88	0	93.8	0	10.58	0	0.0584	0	0.000448	0	1.42	0	7.9840	0	7.7196	0	2190	0	2063	0	428.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	61.79	0	7.2050	0	32.4991	0	25.418	0	61.251	0	281.91	0	94.8	0	9.72	0	0.1424	0	0.000794	0	2.32	0	7.9950	4	7.7338	4	2188	0	2056	4	416.8	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	56.93	0	8.5198	0	32.4683	0	25.206	0	56.434	0	278.57	0	96.4	0	7.74	0	0.2445	0	0.001557	0	4.30	0	8.0010	0	7.7587	0	2187	0	2046	0	412.0	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	51.93	0	9.2555	0	32.4284	0	25.061	0	51.478	0	278.05	0	97.8	0	6.95	0	0.3760	0	0.001642	0	4.52	0	8.0048	0	7.7730	0	2185	0	2039	0	408.9	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	46.72	0	10.5548	0	32.3506	0	24.787	0	46.314	0	271.12	0	98.0	0	5.57	0	0.4307	0	0.001524	0	4.22	0	8.0199	0	7.8066	0	2181	0	2022	0	394.1	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	41.82	0	12.2355	0	32.2034	0	24.371	0	41.457	0	260.64	0	97.5	0	3.49	0	0.5986	0	0.001872	0	5.12	0	8.0273	4	7.8385	4	2173	0	2002	4	387.0	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	36.49	0	12.3630	0	32.2033	0	24.347	0	36.174	0	259.64	0	97.4	0	3.43	0	0.9782	0	0.002419	0	6.54	0	8.0334	0	7.8461	0	2173	0	1999	0	381.1	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	31.49	0	12.3635	0	32.2034	0	24.346	0	31.217	0	259.88	0	97.5	0	3.44	0	1.0074	4	0.002181	0	5.92	0	8.0355	0	7.8480	0	2174	0	1998	0	379.3	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	26.91	0	12.3651	0	32.2030	0	24.346	0	26.677	0	259.96	0	97.6	0	3.47	0	1.0256	4	0.002169	0	5.89	0	8.0358	0	7.8482	0	2174	0	1998	0	379.2	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	21.95	0	12.3672	0	32.2031	0	24.345	0	21.760	0	260.22	0	97.7	0	3.42	0	1.0184	4	0.002169	0	5.89	0	8.0365	0	7.8487	0	2174	0	1998	0	378.7	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	16.90	0	12.3778	0	32.2007	0	24.341	0	16.754	0	260.54	0	97.8	0	3.37	0	1.0074	4	0.002253	0	6.11	0	8.0378	4	7.8500	4	2174	0	1997	4	377.6	4
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	11.93	0	12.3793	0	32.1994	0	24.340	0	11.827	0	260.82	0	97.9	0	3.46	0	1.0074	4	0.002169	0	5.89	0	8.0401	0	7.8519	0	2174	0	1997	0	375.6	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0	7.90	0	12.3694	0	32.1975	0	24.340	0	7.832	0	261.05	0	98.0	0	3.46	0	1.0074	4	0.002360	0	6.39	0	8.0403	0	7.8519	0	2174	0	1997	0	375.6	0
5906531	47	C	10/22/2023	04:56	217.715	50.108	4	0																																
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1599.38	0	2.2869	0	34.5116	0	27.561	0	1579.592	0	26.56	0	8.1	0	43.73	0	0.0000	0	0.000185	0	0.74	0	7.5665	0	7.3361	0	2405	0	2399	0	1072.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1499.61	0	2.3869	0	34.4910	0	27.536	0	1481.406	0	22.58	0	6.9	0	43.95	0	0.0037	0	0.000210	0	0.80	0	7.5571	0	7.3255	0	2401	0	2399	0	1108.2	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1398.91	0	2.5064	0	34.4671	0	27.506	0	1382.257	0	19.13	0	5.8	0	44.21	0	0.0037	0	0.000198	0	0.77	0	7.5484	0	7.3158	0	2397	0	2398	0	1143.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1300.34	0	2.6353	0	34.4412	0	27.474	0	1285.161	0	16.76	0	5.1	0	44.16	0	0.0000	0	0.000198	0	0.77	0	7.5429	0	7.3089	0	2392	0	2396	0	1170.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1199.81	0	2.7583	0	34.4164	0	27.443	0	1186.088	0	15.57	0	4.8	0	44.20	0	0.0037	0	0.000222	0	0.83	0	7.5372	0	7.3017	0	2387	0	2393	0	1199.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	1099.80	0	2.9214	0	34.3826	0	27.401	0	1087.480	0	15.16	0	4.7	0	44.10	0	0.0037	0	0.000211	0	0.80	0	7.5341	0	7.2973	0	2380	0	2388	0	1219.5	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	999.63	0	3.0826	0	34.3504	0	27.360	0	988.668	0	14.92	0	4.6	0	43.88	0	0.0037	0	0.000211	0	0.80	0	7.5310	4	7.2928	4	2373	0	2383	4	1240.6	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	951.11	0	3.1843	0	34.3292	0	27.334	0	940.789	0	15.15	0	4.7	0	43.93	0	0.0073	0	0.000235	0	0.87	0	7.5299	0	7.2913	0	2369	0	2379	0	1249.2	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	901.25	0	3.2740	0	34.3092	0	27.309	0	891.576	0	15.49	0	4.8	0	43.85	0	0.0073	0	0.000236	0	0.87	0	7.5293	0	7.2899	0	2365	0	2375	0	1256.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	848.97	0	3.3543	0	34.2894	0	27.285	0	839.962	0	16.53	0	5.1	0	43.73	0	0.0037	0	0.000236	0	0.87	0	7.5289	0	7.2886	0	2360	0	2371	0	1264.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	801.75	0	3.4460	0	34.2647	0	27.257	0	793.333	0	18.41	0	5.7	0	43.55	0	0.0037	0	0.000260	0	0.93	0	7.5293	0	7.2883	0	2355	0	2366	0	1267.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	751.24	0	3.5544	0	34.2324	0	27.220	0	743.443	0	20.19	0	6.3	0	43.46	0	0.0037	0	0.000236	0	0.87	0	7.5273	0	7.2860	0	2349	0	2361	0	1278.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	701.45	0	3.6316	0	34.2097	0	27.194	0	694.253	0	21.58	0	6.8	0	43.26	0	0.0037	0	0.000236	0	0.87	0	7.5271	0	7.2849	0	2345	0	2357	0	1285.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	651.27	0	3.7403	0	34.1758	0	27.156	0	644.665	0	23.99	0	7.5	0	42.87	0	0.0000	0	0.000237	0	0.87	0	7.5265	0	7.2838	0	2339	0	2351	0	1291.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	601.15	0	3.8425	0	34.1487	0	27.124	0	595.125	0	27.97	0	8.8	0	42.50	0	0.0037	0	0.000261	0	0.93	0	7.5289	0	7.2853	0	2334	0	2346	0	1290.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	551.48	0	3.9579	0	34.0997	0	27.073	0	546.018	0	32.46	0	10.2	0	42.33	0	0.0073	0	0.000249	0	0.90	0	7.5273	0	7.2835	0	2325	0	2338	0	1298.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	501.03	0	4.0499	0	34.0550	0	27.028	0	496.128	0	37.46	0	11.8	0	41.98	0	0.0037	0	0.000261	0	0.93	0	7.5298	0	7.2849	0	2318	0	2330	0	1295.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	451.33	0	4.1250	0	34.0042	0	26.980	0	446.968	0	42.10	0	13.3	0	41.70	0	0.0037	0	0.000262	0	0.93	0	7.5258	0	7.2805	0	2310	0	2324	0	1311.3	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	401.30	0	4.2021	0	33.9539	0	26.931	0	397.469	0	47.26	0	15.0	0	41.51	0	0.0000	0	0.000286	0	1.00	0	7.5252	0	7.2791	0	2304	0	2319	0	1317.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	381.81	0	4.2447	0	33.9349	0	26.912	0	378.183	0	49.23	0	15.6	0	41.25	0	0.0000	0	0.000322	0	1.09	0	7.5274	0	7.2808	0	2301	0	2315	0	1312.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	361.41	0	4.3096	0	33.9126	0	26.887	0	357.994	0	52.73	0	16.7	0	40.68	0	0.0037	0	0.000298	0	1.03	0	7.5337	0	7.2864	0	2298	0	2310	0	1295.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	351.76	0	4.3541	0	33.9008	0	26.873	0	348.444	0	55.55	0	17.7	0	40.44	0	0.0037	0	0.000286	0	1.00	0	7.5390	0	7.2912	0	2296	0	2307	0	1279.5	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	339.13	0	4.3853	0	33.8923	0	26.863	0	335.943	0	58.90	0	18.7	0	40.18	0	0.0037	0	0.000322	0	1.09	0	7.5411	0	7.2930	0	2295	0	2305	0	1274.5	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	331.49	0	4.4036	0	33.8866	0	26.856	0	328.381	0	60.16	0	19.1	0	39.90	0	0.0037	0	0.000334	0	1.12	0	7.5481	4	7.2991	4	2294	0	2302	4	1254.2	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	320.92	0	4.4931	0	33.8723	0	26.835	0	317.918	0	65.53	0	20.9	0	38.73	0	0.0037	0	0.000334	0	1.12	0	7.5662	0	7.3158	0	2292	0	2294	0	1201.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	311.84	0	4.5589	0	33.8627	0	26.820	0	308.930	0	71.83	0	22.9	0	38.12	0	0.0037	0	0.000358	0	1.18	0	7.5761	0	7.3251	0	2290	0	2290	0	1174.3	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	301.40	0	4.5840	0	33.8574	0	26.813	0	298.595	0	76.65	0	24.5	0	37.97	0	0.0000	0	0.000358	0	1.18	0	7.5846	0	7.3325	0	2289	0	2286	0	1151.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	291.43	0	4.6383	0	33.8413	0	26.795	0	288.724	0	83.06	0	26.6	0	37.28	0	0.0000	0	0.000334	0	1.12	0	7.5975	4	7.3442	4	2287	0	2280	4	1116.8	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	281.78	0	4.6733	0	33.8314	0	26.783	0	279.170	0	88.50	0	28.3	0	36.62	0	0.0037	0	0.000346	0	1.15	0	7.6109	0	7.3562	0	2285	0	2275	0	1081.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	271.28	0	4.7122	0	33.8122	0	26.763	0	268.774	0	95.94	0	30.7	0	35.55	0	0.0000	0	0.000335	0	1.12	0	7.6285	0	7.3719	0	2283	0	2267	0	1037.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	261.84	0	4.6781	0	33.7909	0	26.750	0	259.428	0	103.63	0	33.2	0	34.93	0	-0.0037	0	0.000311	0	1.06	0	7.6414	0	7.3825	0	2281	0	2262	0	1005.3	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	251.52	0	4.7375	0	33.7666	0	26.724	0	249.209	0	112.63	0	36.1	0	33.85	0	0.0000	0	0.000311	0	1.06	0	7.6592	0	7.3987	0	2278	0	2254	0	963.2	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	241.27	0	4.7494	0	33.7510	0	26.710	0	239.059	0	122.06	0	39.1	0	33.07	0	0.0000	0	0.000347	0	1.15	0	7.6761	0	7.4135	0	2276	0	2247	0	924.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	231.86	0	4.7914	0	33.7375	0	26.695	0	229.740	0	129.31	0	41.5	0	32.19	0	0.0000	0	0.000323	0	1.09	0	7.6911	0	7.4271	0	2274	0	2241	0	891.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	221.20	0	4.8513	0	33.7269	0	26.680	0	219.184	0	138.49	0	44.5	0	31.54	0	-0.0037	0	0.000335	0	1.12	0	7.7068	0	7.4414	0	2272	0	2234	0	859.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	211.66	0	4.9473	0	33.7103	0	26.656	0	209.735	0	147.06	0	47.3	0	29.97	0	-0.0037	0	0.000371	0	1.22	0	7.7336	0	7.4663	0	2270	0	2223	0	805.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	201.78	0	5.0259	0	33.6646	0	26.611	0	199.950	0	164.58	0	53.0	0	28.20	0	0.0000	0	0.000419	0	1.34	0	7.7667	0	7.4967	0	2266	0	2210	0	742.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	191.56	0	5.0313	0	33.6334	0	26.585	0	189.827	0	177.37	0	57.2	0	27.49	0	-0.0073	0	0.000359	0	1.19	0	7.7841	0	7.5121	0	2263	0	2202	0	711.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	181.81	0	5.0467	0	33.6065	0	26.562	0	180.170	0	186.61	0	60.2	0	26.83	0	-0.0037	0	0.000455	0	1.44	0	7.8014	0	7.5276	0	2260	0	2194	0	681.3	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	171.16	0	5.0919	0	33.5484	0	26.511	0	169.620	0	200.24	0	64.6	0	25.41	0	-0.0037	0	0.000383	0	1.25	0	7.8258	0	7.5500	0	2255	0	2182	0	640.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	161.81	0	5.1138	0	33.5207	0	26.486	0	160.358	0	208.47	0	67.3	0	24.83	0	-0.0037	0	0.000669	0	1.99	0	7.8425	0	7.5652	0	2252	0	2174	0	614.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	151.81	0	5.2001	0	33.4652	0	26.432	0	150.451	0	218.40	0	70.6	0	23.95	0	-0.0037	0	0.000396	0	1.28	0	7.8541	0	7.5767	0	2247	0	2166	0	597.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	141.79	0	5.4715	0	33.3994	0	26.349	0	140.524	0	222.35	0	72.3	0	24.54	0	-0.0037	0	0.000384	0	1.25	0	7.8332	0	7.5610	0	2242	0	2166	0	629.4	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	131.89	0	5.4107	0	33.2971	0	26.275	0	130.716	0	228.50	0	74.1	0	22.88	0	-0.0037	0	0.000385	0	1.25	0	7.8728	4	7.5961	4	2237	0	2149	4	569.5	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	121.81	0	5.6651	0	33.1394	0	26.120	0	120.729	0	234.67	0	76.5	0	22.35	0	0.0000	0	0.000385	0	1.26	0	7.8469	0	7.5757	0	2227	0	2147	0	606.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	111.62	0	5.7879	0	32.9264	0	25.937	0	110.632	0	226.59	0	73.9	0	21.47	0	-0.0037	0	0.000350	0	1.16	0	7.8512	0	7.5811	0	2215	0	2135	0	598.9	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	101.83	0	6.0384	0	32.6729	0	25.706	0	100.931	0	255.29	0	83.6	0	16.63	0	0.0000	0	0.000363	0	1.20	0	7.9357	4	7.6625	4	2200	0	2092	4	482.6	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	96.58	0	6.2054	0	32.6039	0	25.631	0	95.728	0	265.64	0	87.3	0	14.63	0	0.0037	0	0.000364	0	1.20	0	7.9563	0	7.6840	0	2195	0	2080	0	457.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	91.95	0	6.3798	0	32.5386	0	25.557	0	91.140	0	271.34	0	89.5	0	13.41	0	0.0146	0	0.000388	0	1.26	0	7.9635	0	7.6932	0	2191	0	2073	0	449.3	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	86.52	0	6.3957	0	32.5208	0	25.541	0	85.759	0	274.36	0	90.5	0	13.35	0	0.0182	0	0.000400	0	1.29	0	7.9666	4	7.6961	4	2190	0	2071	4	446.0	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	81.40	0	6.3820	0	32.4686	0	25.502	0	80.685	0	276.04	0	91.0	0	12.79	0	0.0292	0	0.000388	0	1.26	0	7.9684	0	7.6974	0	2187	0	2069	0	443.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	76.41	0	6.5086	0	32.4553	0	25.475	0	75.740	0	277.30	0	91.7	0	12.38	0	0.0255	0	0.000412	0	1.33	0	7.9747	0	7.7050	0	2186	0	2065	0	437.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	71.79	0	6.5839	0	32.4489	0	25.460	0	71.161	0	278.87	0	92.4	0	12.02	0	0.0474	0	0.000436	0	1.39	0	7.9771	0	7.7082	0	2186	0	2064	0	434.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	66.85	0	6.6030	0	32.4164	0	25.432	0	66.265	0	280.59	0	93.0	0	11.55	0	0.0949	0	0.000508	0	1.57	0	7.9786	0	7.7097	0	2184	0	2061	0	433.0	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	61.78	0	6.6690	0	32.3917	0	25.404	0	61.240	0	281.98	0	93.6	0	10.60	0	0.1533	0	0.000472	0	1.48	0	7.9801	0	7.7120	0	2183	0	2059	0	431.5	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	56.53	0	7.0344	0	32.3789	0	25.346	0	56.037	0	283.71	0	94.9	0	9.67	0	0.2263	0	0.000639	0	1.92	0	7.9866	0	7.7232	0	2182	0	2055	0	425.1	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	51.89	0	7.5465	0	32.3654	0	25.266	0	51.438	0	283.29	0	95.9	0	9.00	0	0.2628	0	0.000664	0	1.98	0	7.9912	4	7.7350	4	2181	0	2050	4	420.9	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	46.99	0	10.5984	0	32.2112	0	24.671	0	46.581	0	270.41	0	97.8	0	4.14	0	0.3103	0	0.001049	0	2.98	0	8.0233	0	7.8105	0	2173	0	2013	0	389.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	41.94	0	11.3363	0	32.1622	0	24.504	0	41.576	0	267.44	0	98.2	0	3.10	0	0.5840	0	0.001454	0	4.03	0	8.0332	4	7.8309	4	2171	0	2003	4	380.1	4
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	36.68	0	11.3429	0	32.1625	0	24.503	0	36.362	0	267.79	0	98.3	0	3.11	0	0.5804	0	0.001217	0	3.42	0	8.0348	0	7.8324	0	2171	0	2002	0	378.8	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	31.96	0	11.3687	0	32.1630	0	24.498	0	31.683	0	267.87	0	98.4	0	3.12	0	0.5949	0	0.001288	0	3.60	0	8.0354	0	7.8331	0	2171	0	2002	0	378.5	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	26.17	0	11.4428	0	32.1727	0	24.492	0	25.944	0	267.47	0	98.4	0	3.22	0	0.6059	4	0.001228	0	3.45	0	8.0370	0	7.8356	0	2172	0	2002	0	377.2	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	21.32	0	11.5410	0	32.1833	0	24.483	0	21.136	0	266.85	0	98.4	0	3.38	0	0.6169	4	0.001181	0	3.32	0	8.0380	0	7.8378	0	2172	0	2001	0	376.6	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	16.38	0	11.5814	0	32.1867	0	24.478	0	16.239	0	266.73	0	98.5	0	3.31	0	0.6096	4	0.001348	0	3.76	0	8.0392	0	7.8394	0	2173	0	2001	0	375.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	11.62	0	11.6215	0	32.1950	0	24.477	0	11.520	0	266.37	0	98.4	0	3.44	0	0.6059	4	0.001276	0	3.57	0	8.0396	0	7.8402	0	2174	0	2001	0	375.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0	7.92	0	11.6302	0	32.1953	0	24.476	0	7.852	0	266.42	0	98.4	0	3.35	0	0.6059	4	0.001252	0	3.51	0	8.0398	0	7.8404	0	2174	0	2002	0	375.7	0
5906531	48	C	11/01/2023	15:56	217.758	50.138	4	0																																
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1599.52	0	2.2693	0	34.5146	0	27.565	0	1579.725	0	28.18	0	8.5	0	43.73	0	0.0037	0	0.000174	0	0.70	0	7.5705	0	7.3394	0	2405	0	2398	0	1061.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1499.59	0	2.3800	0	34.4913	0	27.537	0	1481.382	0	23.30	0	7.1	0	43.96	0	0.0037	0	0.000186	0	0.74	0	7.5591	0	7.3272	0	2401	0	2398	0	1102.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1399.12	0	2.5017	0	34.4678	0	27.507	0	1382.460	0	18.76	0	5.7	0	44.30	0	0.0073	0	0.000174	0	0.71	0	7.5470	0	7.3145	0	2397	0	2399	0	1147.7	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1297.66	0	2.6381	0	34.4395	0	27.472	0	1282.517	0	17.07	0	5.2	0	44.28	0	0.0037	0	0.000270	0	0.95	0	7.5418	0	7.3079	0	2391	0	2396	0	1174.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1199.57	0	2.7762	0	34.4127	0	27.438	0	1185.848	0	15.40	0	4.7	0	44.35	0	0.0037	0	0.000199	0	0.77	0	7.5361	0	7.3010	0	2386	0	2393	0	1202.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	1099.01	0	2.9244	0	34.3819	0	27.400	0	1086.698	0	15.11	0	4.7	0	44.11	0	0.0073	0	0.000223	0	0.83	0	7.5344	0	7.2975	0	2380	0	2388	0	1219.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	998.90	0	3.0756	0	34.3515	0	27.362	0	987.945	0	14.94	0	4.6	0	43.90	0	0.0073	0	0.000211	0	0.80	0	7.5307	0	7.2924	0	2373	0	2383	0	1241.9	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	951.64	0	3.1634	0	34.3327	0	27.338	0	941.310	0	15.19	0	4.7	0	43.90	0	0.0073	0	0.000235	0	0.87	0	7.5291	0	7.2903	0	2369	0	2380	0	1252.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	900.95	0	3.2646	0	34.3108	0	27.311	0	891.278	0	15.62	0	4.8	0	43.84	0	0.0037	0	0.000224	0	0.83	0	7.5260	0	7.2870	0	2365	0	2376	0	1267.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	851.47	0	3.3367	0	34.2917	0	27.289	0	842.429	0	16.70	0	5.2	0	43.83	0	0.0073	0	0.000248	0	0.90	0	7.5267	0	7.2866	0	2361	0	2373	0	1270.5	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	801.62	0	3.4116	0	34.2728	0	27.267	0	793.202	0	17.93	0	5.6	0	43.64	0	0.0037	0	0.000248	0	0.90	0	7.5272	0	7.2861	0	2357	0	2369	0	1274.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	751.35	0	3.5136	0	34.2464	0	27.235	0	743.550	0	19.54	0	6.1	0	43.41	0	0.0037	0	0.000224	0	0.84	0	7.5268	0	7.2851	0	2352	0	2364	0	1281.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	701.16	0	3.6128	0	34.2155	0	27.201	0	693.964	0	21.11	0	6.6	0	43.26	0	0.0037	0	0.000236	0	0.87	0	7.5231	0	7.2812	0	2346	0	2360	0	1298.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	651.29	0	3.7435	0	34.1790	0	27.159	0	644.683	0	24.62	0	7.7	0	43.07	0	0.0000	0	0.000249	0	0.90	0	7.5259	0	7.2833	0	2339	0	2352	0	1294.3	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	601.47	0	3.8566	0	34.1443	0	27.119	0	595.440	0	28.00	0	8.8	0	42.63	0	0.0037	0	0.000225	0	0.84	0	7.5258	0	7.2828	0	2333	0	2346	0	1299.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	551.50	0	3.9523	0	34.1038	0	27.077	0	546.036	0	31.72	0	10.0	0	42.35	0	0.0037	0	0.000249	0	0.90	0	7.5262	0	7.2825	0	2326	0	2339	0	1302.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	501.87	0	4.0010	0	34.0595	0	27.037	0	496.957	0	35.11	0	11.1	0	42.41	0	0.0037	0	0.000249	0	0.90	0	7.5201	0	7.2758	0	2319	0	2334	0	1325.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	451.24	0	4.1136	0	34.0093	0	26.985	0	446.877	0	41.00	0	13.0	0	41.87	0	0.0073	0	0.000262	0	0.93	0	7.5270	0	7.2814	0	2311	0	2324	0	1308.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	401.69	0	4.2185	0	33.9610	0	26.935	0	397.854	0	48.30	0	15.3	0	41.19	0	0.0000	0	0.000274	0	0.97	0	7.5320	0	7.2852	0	2305	0	2317	0	1297.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	381.54	0	4.2567	0	33.9288	0	26.905	0	377.915	0	50.47	0	16.0	0	41.23	0	0.0037	0	0.000262	0	0.93	0	7.5235	0	7.2775	0	2301	0	2316	0	1325.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	361.74	0	4.3239	0	33.9033	0	26.878	0	358.320	0	53.90	0	17.1	0	40.83	0	0.0073	0	0.000310	0	1.06	0	7.5271	0	7.2808	0	2297	0	2311	0	1315.3	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	348.87	0	4.3904	0	33.8891	0	26.860	0	345.582	0	57.34	0	18.2	0	40.23	0	0.0000	0	0.000310	0	1.06	0	7.5379	0	7.2907	0	2295	0	2306	0	1282.9	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	340.83	0	4.4275	0	33.8814	0	26.849	0	337.625	0	60.63	0	19.3	0	39.77	0	0.0073	0	0.000310	0	1.06	0	7.5437	0	7.2959	0	2294	0	2303	0	1266.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	331.26	0	4.4689	0	33.8710	0	26.837	0	328.152	0	63.91	0	20.4	0	39.33	0	0.0037	0	0.000346	0	1.15	0	7.5523	0	7.3037	0	2292	0	2299	0	1241.2	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	321.82	0	4.5263	0	33.8649	0	26.826	0	318.808	0	68.03	0	21.7	0	38.46	0	0.0000	0	0.000310	0	1.06	0	7.5654	4	7.3156	4	2291	0	2293	4	1203.7	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	311.72	0	4.6111	0	33.8468	0	26.802	0	308.810	0	75.67	0	24.2	0	37.60	0	0.0037	0	0.000346	0	1.15	0	7.5846	4	7.3333	4	2289	0	2285	4	1150.0	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	301.76	0	4.6410	0	33.8404	0	26.794	0	298.950	0	82.20	0	26.3	0	36.84	0	-0.0037	0	0.000322	0	1.09	0	7.5980	0	7.3451	0	2287	0	2280	0	1114.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	291.85	0	4.6824	0	33.8298	0	26.781	0	289.139	0	88.28	0	28.3	0	36.26	0	0.0037	0	0.000358	0	1.18	0	7.6079	0	7.3540	0	2286	0	2276	0	1088.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	281.21	0	4.7209	0	33.8203	0	26.769	0	278.605	0	93.89	0	30.1	0	35.79	0	0.0000	0	0.000370	0	1.22	0	7.6164	0	7.3617	0	2284	0	2271	0	1067.3	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	271.71	0	4.7611	0	33.8032	0	26.751	0	269.200	0	99.74	0	32.0	0	34.82	0	-0.0037	0	0.000323	0	1.09	0	7.6355	4	7.3787	4	2282	0	2264	4	1019.7	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	261.14	0	4.7991	0	33.7888	0	26.735	0	258.734	0	108.58	0	34.8	0	33.92	0	0.0000	0	0.000335	0	1.12	0	7.6553	0	7.3964	0	2280	0	2256	0	972.3	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	251.14	0	4.8275	0	33.7711	0	26.718	0	248.832	0	118.03	0	37.9	0	33.28	0	0.0000	0	0.000335	0	1.12	0	7.6655	4	7.4055	4	2278	0	2251	4	948.9	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	241.52	0	4.8629	0	33.7589	0	26.704	0	239.306	0	123.21	0	39.6	0	32.19	0	0.0000	0	0.000335	0	1.12	0	7.6835	0	7.4216	0	2276	0	2244	0	908.7	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	231.86	0	4.9085	0	33.7342	0	26.679	0	229.740	0	134.66	0	43.3	0	31.23	0	0.0000	0	0.000359	0	1.19	0	7.7079	0	7.4435	0	2273	0	2234	0	856.5	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	221.70	0	5.0345	0	33.7194	0	26.653	0	219.678	0	148.48	0	47.9	0	29.73	0	-0.0037	0	0.000359	0	1.19	0	7.7308	0	7.4653	0	2270	0	2224	0	810.2	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	209.62	0	5.1186	0	33.7011	0	26.629	0	207.714	0	159.77	0	51.6	0	28.43	0	0.0000	0	0.000395	0	1.28	0	7.7550	4	7.4877	4	2267	0	2214	4	764.1	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	201.37	0	5.2909	0	33.6940	0	26.603	0	199.543	0	165.78	0	53.8	0	27.61	0	0.0000	0	0.000479	0	1.50	0	7.7673	0	7.5008	0	2265	0	2208	0	742.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	191.18	0	5.4164	0	33.6913	0	26.587	0	189.450	0	172.37	0	56.1	0	27.08	0	-0.0037	0	0.000396	0	1.28	0	7.7806	0	7.5141	0	2264	0	2202	0	718.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	181.55	0	5.4502	0	33.6664	0	26.563	0	179.912	0	177.92	0	57.9	0	26.96	0	-0.0037	0	0.000419	0	1.34	0	7.7798	0	7.5135	0	2261	0	2200	0	720.5	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	171.26	0	5.5223	0	33.6162	0	26.514	0	169.719	0	181.64	0	59.2	0	26.46	0	-0.0037	0	0.000408	0	1.31	0	7.7718	0	7.5070	0	2258	0	2198	0	734.9	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	161.41	0	5.6597	0	33.5843	0	26.473	0	159.961	0	175.71	0	57.4	0	27.43	0	0.0000	0	0.000587	0	1.78	0	7.7403	0	7.4800	0	2255	0	2205	0	795.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	151.58	0	5.9921	0	33.5414	0	26.398	0	150.223	0	160.38	0	52.8	0	28.79	0	0.0000	0	0.000468	0	1.47	0	7.7171	0	7.4632	0	2252	0	2207	0	843.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	141.43	0	6.0687	0	33.4309	0	26.301	0	140.167	0	158.07	0	52.1	0	27.72	0	0.0000	0	0.000374	0	1.22	0	7.7341	0	7.4793	0	2246	0	2197	0	808.2	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	131.64	0	6.0349	0	33.2693	0	26.178	0	130.468	0	181.20	0	59.6	0	25.67	0	-0.0037	0	0.000362	0	1.19	0	7.7714	4	7.5123	4	2236	0	2176	4	734.9	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	121.78	0	5.7735	0	32.8673	0	25.892	0	120.699	0	223.96	0	73.0	0	20.82	0	0.0000	0	0.000719	0	2.12	0	7.8633	0	7.5924	0	2212	0	2128	0	579.9	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	111.74	0	5.7074	0	32.6458	0	25.724	0	110.750	0	248.50	0	80.8	0	17.72	0	0.0037	0	0.000434	0	1.38	0	7.9139	0	7.6379	0	2199	0	2101	0	508.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	101.88	0	5.8787	0	32.5156	0	25.601	0	100.980	0	267.62	0	87.3	0	14.74	0	0.0109	0	0.000566	0	1.72	0	7.9478	0	7.6715	0	2191	0	2082	0	466.6	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	96.79	0	5.9512	0	32.4955	0	25.576	0	95.936	0	272.04	0	88.8	0	14.17	0	0.0109	0	0.000435	0	1.38	0	7.9567	4	7.6808	4	2190	0	2077	4	456.2	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	91.51	0	6.1999	0	32.4729	0	25.528	0	90.704	0	274.02	0	90.0	0	13.24	0	0.0219	0	0.000436	0	1.39	0	7.9652	0	7.6921	0	2187	0	2071	0	446.7	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	86.86	0	6.1976	0	32.4436	0	25.505	0	86.096	0	276.34	0	90.7	0	12.71	0	0.0219	0	0.000447	0	1.42	0	7.9662	0	7.6929	0	2186	0	2069	0	445.6	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	81.60	0	6.1817	0	32.3977	0	25.471	0	80.883	0	277.87	0	91.2	0	12.37	0	0.0474	0	0.000507	0	1.57	0	7.9679	0	7.6941	0	2183	0	2067	0	443.5	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	76.73	0	6.2497	0	32.3866	0	25.453	0	76.057	0	278.51	0	91.5	0	12.34	0	0.0912	0	0.000424	0	1.36	0	7.9689	4	7.6959	4	2183	0	2065	4	442.6	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	71.66	0	6.4523	0	32.3894	0	25.430	0	71.032	0	278.95	0	92.1	0	11.69	0	0.1643	0	0.000603	0	1.82	0	7.9750	4	7.7044	4	2182	0	2062	4	436.3	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	66.79	0	7.7909	0	32.3499	0	25.219	0	66.206	0	276.36	0	94.0	0	9.14	0	0.2372	0	0.000819	0	2.38	0	7.9903	0	7.7382	0	2180	0	2047	0	421.3	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	61.80	0	8.5059	0	32.3205	0	25.092	0	61.260	0	274.65	0	94.9	0	8.02	0	0.2701	0	0.000761	0	2.23	0	7.9996	0	7.7574	0	2178	0	2038	0	412.2	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	56.88	0	10.3840	0	32.2434	0	24.733	0	56.384	0	267.37	0	96.2	0	5.08	0	0.3796	0	0.000906	0	2.61	0	8.0158	0	7.8006	0	2174	0	2018	0	396.8	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	51.64	0	10.7353	0	32.2440	0	24.673	0	51.190	0	266.27	0	96.6	0	4.37	0	0.5037	0	0.001299	0	3.63	0	8.0276	4	7.8168	4	2175	0	2012	4	385.5	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	46.90	0	10.7397	0	32.2443	0	24.672	0	46.492	0	266.55	0	96.7	0	4.43	0	0.4854	0	0.000966	0	2.76	0	8.0281	4	7.8172	4	2175	0	2012	4	385.2	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	41.63	0	10.7366	0	32.2449	0	24.673	0	41.268	0	266.74	0	96.8	0	4.45	0	0.5073	4	0.001025	0	2.92	0	8.0291	4	7.8180	4	2175	0	2012	4	384.4	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	36.63	0	10.7389	0	32.2448	0	24.673	0	36.312	0	266.79	0	96.8	0	4.37	0	0.4818	4	0.001680	0	4.62	0	8.0287	0	7.8175	0	2175	0	2012	0	385.1	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	31.67	0	10.7381	0	32.2446	0	24.673	0	31.396	0	266.85	0	96.8	0	4.34	0	0.5658	4	0.001156	0	3.26	0	8.0309	0	7.8193	0	2176	0	2012	0	383.2	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	26.52	0	10.7375	0	32.2446	0	24.673	0	26.291	0	267.04	0	96.9	0	4.46	0	0.5073	4	0.000966	0	2.76	0	8.0315	0	7.8198	0	2176	0	2012	0	382.7	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	21.54	0	10.7353	0	32.2450	0	24.673	0	21.354	0	267.08	0	96.9	0	4.27	0	0.5037	4	0.001001	0	2.86	0	8.0321	4	7.8201	4	2176	0	2011	4	382.4	4
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	16.53	0	10.7347	0	32.2445	0	24.673	0	16.387	0	267.17	0	96.9	0	4.47	0	0.5000	4	0.000978	0	2.80	0	8.0328	0	7.8206	0	2176	0	2011	0	381.9	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	11.65	0	10.7358	0	32.2449	0	24.673	0	11.550	0	267.21	0	96.9	0	4.41	0	0.5037	4	0.000954	0	2.73	0	8.0340	0	7.8216	0	2176	0	2011	0	381.0	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0	7.84	0	10.7336	0	32.2447	0	24.673	0	7.773	0	267.25	0	96.9	0	4.46	0	0.5037	4	0.001168	0	3.29	0	8.0338	0	7.8212	0	2176	0	2012	0	381.4	0
5906531	49	C	11/12/2023	02:57	217.801	50.168	4	0																																
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1598.44	0	2.3106	0	34.5060	0	27.555	0	1578.659	0	26.56	0	8.1	0	43.79	0	0.0037	0	0.000186	0	0.74	0	7.5643	0	7.3346	0	2404	0	2398	0	1077.2	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1499.84	0	2.4035	0	34.4875	0	27.532	0	1481.624	0	21.96	0	6.7	0	44.01	0	0.0037	0	0.000174	0	0.71	0	7.5538	4	7.3229	4	2400	0	2399	4	1116.6	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1399.40	0	2.5182	0	34.4654	0	27.504	0	1382.732	0	18.57	0	5.7	0	44.19	0	0.0037	0	0.000186	0	0.74	0	7.5467	0	7.3145	0	2396	0	2398	0	1148.0	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1299.98	0	2.6168	0	34.4444	0	27.478	0	1284.799	0	16.87	0	5.2	0	44.20	0	0.0037	0	0.000198	0	0.77	0	7.5414	0	7.3074	0	2392	0	2397	0	1174.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1199.75	0	2.7541	0	34.4175	0	27.444	0	1186.022	0	15.60	0	4.8	0	44.22	0	0.0037	0	0.000210	0	0.80	0	7.5376	0	7.3020	0	2387	0	2394	0	1197.8	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1097.75	0	2.8831	0	34.3906	0	27.411	0	1085.452	0	15.04	0	4.6	0	44.05	0	0.0073	0	0.000211	0	0.80	0	7.5364	0	7.2988	0	2382	0	2389	0	1213.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	1000.00	0	3.0483	0	34.3554	0	27.367	0	989.028	0	15.24	0	4.7	0	43.98	0	0.0037	0	0.000223	0	0.83	0	7.5332	0	7.2943	0	2374	0	2383	0	1233.8	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	951.56	0	3.1298	0	34.3362	0	27.344	0	941.228	0	15.87	0	4.9	0	43.91	0	0.0000	0	0.000223	0	0.83	0	7.5319	0	7.2923	0	2370	0	2380	0	1243.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	901.75	0	3.2187	0	34.3174	0	27.321	0	892.065	0	16.15	0	5.0	0	43.79	0	0.0037	0	0.000212	0	0.80	0	7.5296	0	7.2895	0	2366	0	2377	0	1256.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	851.05	0	3.3018	0	34.2986	0	27.298	0	842.012	0	16.91	0	5.3	0	43.72	0	0.0073	0	0.000236	0	0.87	0	7.5297	0	7.2888	0	2362	0	2373	0	1261.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	801.86	0	3.3953	0	34.2769	0	27.271	0	793.437	0	17.70	0	5.5	0	43.56	0	0.0037	0	0.000212	0	0.80	0	7.5282	0	7.2867	0	2358	0	2369	0	1271.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	751.46	0	3.4868	0	34.2508	0	27.241	0	743.656	0	19.44	0	6.1	0	43.38	0	0.0037	0	0.000236	0	0.87	0	7.5272	0	7.2851	0	2353	0	2365	0	1280.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	701.22	0	3.5961	0	34.2191	0	27.205	0	694.022	0	20.88	0	6.5	0	43.13	0	0.0037	0	0.000236	0	0.87	0	7.5237	0	7.2815	0	2347	0	2360	0	1296.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	651.27	0	3.7017	0	34.1887	0	27.170	0	644.662	0	22.96	0	7.2	0	43.13	0	0.0037	0	0.000225	0	0.84	0	7.5245	0	7.2816	0	2341	0	2354	0	1298.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	601.32	0	3.8172	0	34.1527	0	27.130	0	595.290	0	26.38	0	8.3	0	42.85	0	0.0037	0	0.000225	0	0.84	0	7.5242	0	7.2809	0	2334	0	2348	0	1304.5	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	551.38	0	3.9333	0	34.1061	0	27.081	0	545.916	0	30.65	0	9.7	0	42.36	0	0.0073	0	0.000249	0	0.90	0	7.5230	4	7.2794	4	2326	0	2340	4	1312.2	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	501.87	0	3.9877	0	34.0595	0	27.038	0	496.956	0	33.48	0	10.6	0	42.34	0	0.0000	0	0.000261	0	0.93	0	7.5185	0	7.2743	0	2319	0	2335	0	1330.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	449.04	0	4.0986	0	34.0107	0	26.987	0	444.700	0	41.98	0	13.3	0	41.76	0	0.0073	0	0.000250	0	0.90	0	7.5262	0	7.2804	0	2311	0	2325	0	1310.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	401.32	0	4.1985	0	33.9629	0	26.939	0	397.487	0	48.84	0	15.5	0	41.19	0	-0.0037	0	0.000250	0	0.90	0	7.5331	4	7.2859	4	2305	0	2317	4	1293.6	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	381.26	0	4.2702	0	33.9410	0	26.914	0	377.636	0	52.53	0	16.7	0	40.80	0	0.0000	0	0.000298	0	1.03	0	7.5367	0	7.2893	0	2302	0	2312	0	1283.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	361.40	0	4.3186	0	33.9284	0	26.898	0	357.982	0	55.53	0	17.6	0	40.78	0	0.0037	0	0.000310	0	1.06	0	7.5366	0	7.2890	0	2299	0	2310	0	1286.5	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	351.58	0	4.4257	0	33.9225	0	26.882	0	348.263	0	54.74	0	17.4	0	40.56	0	0.0037	0	0.000298	0	1.03	0	7.5335	0	7.2872	0	2298	0	2309	0	1297.5	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	338.95	0	4.4774	0	33.9078	0	26.865	0	335.763	0	55.92	0	17.8	0	40.10	0	0.0037	0	0.000274	0	0.97	0	7.5484	0	7.3006	0	2296	0	2303	0	1252.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	331.66	0	4.4558	0	33.8906	0	26.854	0	328.547	0	60.93	0	19.4	0	39.78	0	0.0000	0	0.000298	0	1.03	0	7.5469	0	7.2988	0	2294	0	2302	0	1257.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	321.11	0	4.5279	0	33.8845	0	26.841	0	318.104	0	62.09	0	19.8	0	39.75	0	0.0037	0	0.000310	0	1.06	0	7.5541	0	7.3056	0	2293	0	2299	0	1237.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	311.80	0	4.5357	0	33.8650	0	26.825	0	308.888	0	67.37	0	21.5	0	38.72	0	0.0037	0	0.000358	0	1.18	0	7.5568	0	7.3078	0	2291	0	2296	0	1229.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	301.67	0	4.6382	0	33.8628	0	26.812	0	298.860	0	69.02	0	22.1	0	38.92	0	0.0037	0	0.000322	0	1.09	0	7.5531	0	7.3054	0	2290	0	2296	0	1242.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	291.64	0	4.6343	0	33.8534	0	26.805	0	288.931	0	69.08	0	22.1	0	38.71	0	0.0037	0	0.000322	0	1.09	0	7.5576	0	7.3090	0	2289	0	2293	0	1229.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	281.59	0	4.7093	0	33.8426	0	26.788	0	278.981	0	76.21	0	24.4	0	37.35	0	0.0000	0	0.000335	0	1.12	0	7.5892	0	7.3374	0	2287	0	2282	0	1140.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	271.79	0	4.7731	0	33.8328	0	26.773	0	269.278	0	82.20	0	26.4	0	37.84	0	0.0037	0	0.000370	0	1.22	0	7.5675	0	7.3187	0	2285	0	2286	0	1202.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	261.28	0	4.8240	0	33.8262	0	26.762	0	258.872	0	79.19	0	25.4	0	37.57	0	0.0037	0	0.000335	0	1.12	0	7.5732	4	7.3240	4	2284	0	2284	4	1187.6	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	251.19	0	4.9201	0	33.8244	0	26.750	0	248.881	0	81.72	0	26.3	0	37.11	0	0.0000	0	0.000394	0	1.28	0	7.5820	0	7.3326	0	2283	0	2279	0	1164.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	241.91	0	4.9543	0	33.8089	0	26.733	0	239.691	0	86.49	0	27.9	0	36.48	0	0.0037	0	0.000371	0	1.22	0	7.5968	0	7.3457	0	2280	0	2273	0	1123.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	229.34	0	5.0393	0	33.7901	0	26.709	0	227.244	0	93.99	0	30.3	0	35.13	0	0.0000	0	0.000478	0	1.50	0	7.6268	0	7.3730	0	2278	0	2261	0	1045.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	221.73	0	5.0616	0	33.7784	0	26.697	0	219.707	0	104.14	0	33.6	0	34.61	0	0.0037	0	0.000454	0	1.43	0	7.6321	0	7.3777	0	2276	0	2258	0	1032.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	211.75	0	5.3661	0	33.7675	0	26.653	0	209.823	0	111.17	0	36.1	0	33.89	0	0.0037	0	0.000443	0	1.40	0	7.6332	0	7.3822	0	2273	0	2254	0	1031.8	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	201.71	0	5.4889	0	33.7654	0	26.637	0	199.880	0	110.73	0	36.1	0	33.49	0	-0.0037	0	0.000419	0	1.34	0	7.6380	0	7.3877	0	2272	0	2251	0	1021.2	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	191.88	0	5.6684	0	33.7509	0	26.604	0	190.143	0	112.23	0	36.7	0	32.60	0	0.0000	0	0.000432	0	1.38	0	7.6495	0	7.3999	0	2269	0	2245	0	994.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	181.28	0	5.8271	0	33.7397	0	26.575	0	179.644	0	115.86	0	38.1	0	32.09	0	0.0000	0	0.000432	0	1.38	0	7.6548	0	7.4063	0	2267	0	2240	0	982.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	171.80	0	5.8489	0	33.6865	0	26.531	0	170.253	0	121.97	0	40.1	0	30.72	0	-0.0037	0	0.000408	0	1.31	0	7.6776	0	7.4266	0	2263	0	2230	0	929.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	161.63	0	6.0457	0	33.6277	0	26.460	0	160.179	0	131.60	0	43.4	0	30.28	0	0.0000	0	0.000421	0	1.35	0	7.6799	0	7.4309	0	2258	0	2224	0	924.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	151.71	0	6.0474	0	33.5743	0	26.417	0	150.351	0	136.61	0	45.1	0	29.26	0	0.0000	0	0.000397	0	1.29	0	7.7039	0	7.4522	0	2255	0	2214	0	871.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	141.41	0	6.0639	0	33.4288	0	26.300	0	140.147	0	152.77	0	50.4	0	27.57	0	0.0000	0	0.000397	0	1.29	0	7.7286	0	7.4743	0	2247	0	2199	0	818.8	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	131.82	0	5.9838	0	33.2979	0	26.206	0	130.646	0	171.29	0	56.3	0	26.11	0	-0.0037	0	0.000409	0	1.32	0	7.7704	0	7.5107	0	2238	0	2179	0	737.1	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	121.63	0	5.7785	0	32.9781	0	25.979	0	120.550	0	217.34	0	70.9	0	21.51	0	0.0000	0	0.000386	0	1.26	0	7.8659	0	7.5948	0	2219	0	2133	0	577.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	111.63	0	5.8486	0	32.7604	0	25.798	0	110.641	0	240.52	0	78.5	0	18.32	0	-0.0037	0	0.000446	0	1.41	0	7.9007	0	7.6276	0	2205	0	2110	0	527.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	101.74	0	6.0207	0	32.6095	0	25.658	0	100.841	0	259.71	0	85.0	0	15.40	0	0.0037	0	0.000590	0	1.79	0	7.9385	0	7.6649	0	2196	0	2089	0	478.5	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	96.89	0	6.0935	0	32.5450	0	25.598	0	96.035	0	264.50	0	86.7	0	14.86	0	0.0073	0	0.000388	0	1.26	0	7.9481	0	7.6748	0	2192	0	2081	0	466.7	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	91.74	0	6.2898	0	32.5055	0	25.542	0	90.932	0	271.19	0	89.3	0	13.54	0	0.0146	0	0.000376	0	1.23	0	7.9597	0	7.6882	0	2189	0	2074	0	453.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	86.66	0	6.5815	0	32.4838	0	25.488	0	85.897	0	274.05	0	90.8	0	12.49	0	0.0219	0	0.000353	0	1.17	0	7.9699	4	7.7019	4	2187	0	2067	4	442.1	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	81.52	0	6.6579	0	32.4690	0	25.467	0	80.804	0	276.13	0	91.6	0	12.11	0	0.0328	0	0.000401	0	1.29	0	7.9723	0	7.7051	0	2187	0	2065	0	439.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	76.89	0	7.3554	0	32.3939	0	25.315	0	76.215	0	276.51	0	93.2	0	10.40	0	0.0621	0	0.000426	0	1.36	0	7.9844	0	7.7266	0	2182	0	2053	0	426.8	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	71.84	0	8.8143	0	32.3266	0	25.051	0	71.210	0	272.54	0	94.9	0	7.17	0	0.2591	0	0.000701	0	2.08	0	8.0050	4	7.7675	4	2177	0	2033	4	405.9	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	66.54	0	9.2882	0	32.2911	0	24.949	0	65.958	0	271.42	0	95.4	0	6.21	0	0.3322	0	0.000762	0	2.23	0	8.0122	0	7.7812	0	2175	0	2027	0	399.0	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	61.94	0	9.4631	0	32.2800	0	24.913	0	61.399	0	271.16	0	95.7	0	5.87	0	0.3686	0	0.000833	0	2.42	0	8.0159	0	7.7872	0	2175	0	2024	0	395.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	56.79	0	9.5818	0	32.2687	0	24.885	0	56.294	0	271.29	0	96.0	0	5.70	0	0.3796	0	0.000798	0	2.33	0	8.0175	4	7.7903	4	2175	0	2023	4	394.4	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	51.85	0	9.6379	0	32.2674	0	24.875	0	51.398	0	271.40	0	96.2	0	5.53	0	0.3796	0	0.000810	0	2.36	0	8.0179	0	7.7913	0	2176	0	2023	0	394.3	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	46.31	0	9.6465	0	32.2664	0	24.872	0	45.907	0	271.69	0	96.3	0	5.54	0	0.3760	4	0.000953	0	2.73	0	8.0186	0	7.7918	0	2176	0	2023	0	394.0	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	41.87	0	9.6323	0	32.2656	0	24.874	0	41.506	0	271.83	0	96.3	0	5.50	0	0.3832	4	0.000786	0	2.30	0	8.0173	4	7.7902	4	2176	0	2024	4	395.5	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	36.62	0	9.6490	0	32.2652	0	24.871	0	36.302	0	271.95	0	96.4	0	5.50	0	0.3796	4	0.000941	0	2.70	0	8.0186	0	7.7915	0	2176	0	2024	0	394.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	31.42	0	9.6421	0	32.2667	0	24.873	0	31.148	0	272.11	0	96.4	0	5.59	0	0.3796	4	0.000881	0	2.54	0	8.0197	0	7.7923	0	2177	0	2024	0	393.6	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	26.79	0	9.6509	0	32.2631	0	24.869	0	26.558	0	272.22	0	96.5	0	5.46	0	0.3869	4	0.000857	0	2.48	0	8.0199	0	7.7925	0	2176	0	2023	0	393.5	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	21.76	0	9.6541	0	32.2640	0	24.869	0	21.572	0	272.47	0	96.6	0	5.56	0	0.3723	4	0.000857	0	2.48	0	8.0211	4	7.7935	4	2176	0	2023	4	392.5	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	16.81	0	9.6538	0	32.2640	0	24.869	0	16.665	0	272.65	0	96.6	0	5.40	0	0.3650	4	0.000881	0	2.54	0	8.0230	4	7.7952	4	2176	0	2022	4	390.8	4
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	11.89	0	9.6512	0	32.2651	0	24.870	0	11.788	0	272.77	0	96.7	0	5.41	0	0.3796	4	0.000917	0	2.64	0	8.0227	0	7.7946	0	2177	0	2023	0	391.4	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0	7.73	0	9.6506	0	32.2653	0	24.870	0	7.663	0	272.88	0	96.7	0	5.48	0	0.3796	4	0.000857	0	2.48	0	8.0234	0	7.7951	0	2177	0	2023	0	390.9	0
5906531	50	C	11/22/2023	14:09	217.843	50.198	4	0																																
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1598.70	0	2.2970	0	34.5092	0	27.558	0	1578.910	0	26.60	0	8.1	0	43.74	0	0.0037	0	0.000197	0	0.77	0	7.5654	0	7.3353	0	2404	0	2399	0	1074.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1499.98	0	2.3940	0	34.4886	0	27.533	0	1481.758	0	22.82	0	6.9	0	44.02	0	0.0037	0	0.000198	0	0.77	0	7.5561	0	7.3248	0	2401	0	2399	0	1110.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1399.60	0	2.5183	0	34.4643	0	27.503	0	1382.926	0	18.64	0	5.7	0	44.14	0	0.0037	0	0.000222	0	0.83	0	7.5461	0	7.3139	0	2396	0	2398	0	1149.7	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1300.14	0	2.6242	0	34.4427	0	27.476	0	1284.953	0	16.89	0	5.2	0	44.08	0	0.0000	0	0.000174	0	0.71	0	7.5413	0	7.3074	0	2392	0	2397	0	1175.1	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1200.02	0	2.7666	0	34.4146	0	27.441	0	1186.285	0	15.49	0	4.8	0	44.19	0	0.0073	0	0.000187	0	0.74	0	7.5364	0	7.3011	0	2387	0	2393	0	1201.0	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1099.75	0	2.9013	0	34.3867	0	27.406	0	1087.422	0	15.07	0	4.6	0	44.07	0	0.0073	0	0.000211	0	0.80	0	7.5358	0	7.2985	0	2381	0	2389	0	1214.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	1000.10	0	3.0503	0	34.3545	0	27.366	0	989.124	0	15.34	0	4.7	0	43.85	0	0.0037	0	0.000247	0	0.90	0	7.5330	0	7.2941	0	2374	0	2383	0	1234.7	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	951.49	0	3.1164	0	34.3406	0	27.349	0	941.156	0	15.45	0	4.8	0	43.90	0	0.0073	0	0.000211	0	0.80	0	7.5312	0	7.2916	0	2371	0	2381	0	1245.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	901.25	0	3.2016	0	34.3227	0	27.327	0	891.569	0	15.69	0	4.9	0	43.81	0	0.0037	0	0.000223	0	0.83	0	7.5297	0	7.2894	0	2367	0	2378	0	1256.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	851.16	0	3.2937	0	34.3011	0	27.300	0	842.118	0	16.59	0	5.2	0	43.78	0	0.0037	0	0.000212	0	0.80	0	7.5275	0	7.2868	0	2363	0	2374	0	1268.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	801.38	0	3.3880	0	34.2778	0	27.273	0	792.961	0	17.50	0	5.4	0	43.62	0	0.0037	0	0.000236	0	0.87	0	7.5284	0	7.2869	0	2358	0	2369	0	1271.1	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	751.16	0	3.4914	0	34.2506	0	27.241	0	743.358	0	19.23	0	6.0	0	43.43	0	0.0073	0	0.000236	0	0.87	0	7.5279	0	7.2857	0	2353	0	2365	0	1278.3	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	701.67	0	3.5871	0	34.2215	0	27.208	0	694.464	0	20.78	0	6.5	0	43.33	0	0.0037	0	0.000260	0	0.93	0	7.5249	0	7.2825	0	2347	0	2360	0	1292.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	651.05	0	3.6867	0	34.1929	0	27.175	0	644.442	0	22.60	0	7.1	0	43.10	0	0.0073	0	0.000213	0	0.81	0	7.5253	0	7.2821	0	2342	0	2355	0	1296.8	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	600.80	0	3.8137	0	34.1560	0	27.133	0	594.774	0	26.61	0	8.4	0	42.64	0	0.0037	0	0.000249	0	0.90	0	7.5257	0	7.2822	0	2335	0	2348	0	1300.2	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	551.41	0	3.9096	0	34.1193	0	27.094	0	545.944	0	29.12	0	9.2	0	42.47	0	0.0037	0	0.000261	0	0.93	0	7.5248	0	7.2807	0	2328	0	2342	0	1307.7	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	501.70	0	3.9942	0	34.0729	0	27.048	0	496.786	0	33.20	0	10.5	0	42.29	0	0.0037	0	0.000261	0	0.93	0	7.5245	0	7.2796	0	2321	0	2335	0	1312.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	451.76	0	4.0891	0	34.0229	0	26.998	0	447.389	0	40.30	0	12.7	0	41.75	0	0.0037	0	0.000262	0	0.93	0	7.5306	0	7.2843	0	2313	0	2325	0	1297.3	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	401.91	0	4.1818	0	33.9725	0	26.948	0	398.069	0	47.81	0	15.1	0	41.27	0	0.0037	0	0.000286	0	1.00	0	7.5333	0	7.2860	0	2306	0	2318	0	1293.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	381.34	0	4.2415	0	33.9505	0	26.924	0	377.715	0	51.39	0	16.3	0	40.88	0	0.0037	0	0.000274	0	0.97	0	7.5354	0	7.2878	0	2303	0	2314	0	1288.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	361.79	0	4.3158	0	33.9224	0	26.894	0	358.367	0	55.79	0	17.7	0	40.45	0	0.0037	0	0.000274	0	0.97	0	7.5398	0	7.2919	0	2299	0	2309	0	1276.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	348.33	0	4.3542	0	33.9099	0	26.880	0	345.046	0	58.51	0	18.6	0	40.14	0	0.0037	0	0.000298	0	1.03	0	7.5441	0	7.2956	0	2297	0	2306	0	1264.8	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	341.16	0	4.3816	0	33.9016	0	26.870	0	337.949	0	59.93	0	19.1	0	39.96	0	0.0000	0	0.000334	0	1.12	0	7.5462	0	7.2976	0	2296	0	2304	0	1258.8	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	331.68	0	4.4122	0	33.8899	0	26.858	0	328.566	0	61.94	0	19.7	0	39.49	0	0.0000	0	0.000346	0	1.15	0	7.5515	4	7.3023	4	2294	0	2301	4	1243.9	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	321.10	0	4.4626	0	33.8818	0	26.846	0	318.094	0	65.16	0	20.8	0	39.35	0	0.0037	0	0.000322	0	1.09	0	7.5520	0	7.3030	0	2293	0	2300	0	1243.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	311.39	0	4.5216	0	33.8732	0	26.833	0	308.482	0	67.01	0	21.4	0	39.04	0	0.0037	0	0.000298	0	1.03	0	7.5582	0	7.3088	0	2292	0	2296	0	1226.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	301.87	0	4.5447	0	33.8612	0	26.821	0	299.057	0	71.21	0	22.7	0	38.63	0	0.0037	0	0.000334	0	1.12	0	7.5642	0	7.3140	0	2290	0	2293	0	1209.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	291.18	0	4.6065	0	33.8502	0	26.805	0	288.474	0	75.94	0	24.3	0	37.76	0	0.0000	0	0.000334	0	1.12	0	7.5819	0	7.3300	0	2288	0	2286	0	1160.0	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	280.98	0	4.6459	0	33.8402	0	26.793	0	278.376	0	81.46	0	26.1	0	37.19	0	0.0037	0	0.000334	0	1.12	0	7.5921	0	7.3392	0	2287	0	2281	0	1132.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	270.99	0	4.6866	0	33.8326	0	26.782	0	268.485	0	86.37	0	27.6	0	36.60	0	0.0037	0	0.000358	0	1.18	0	7.6023	4	7.3484	4	2285	0	2277	4	1105.7	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	261.12	0	4.8039	0	33.8263	0	26.764	0	258.713	0	89.28	0	28.7	0	36.84	0	0.0000	0	0.000359	0	1.19	0	7.5845	0	7.3337	0	2283	0	2280	0	1155.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	251.75	0	4.8527	0	33.8213	0	26.755	0	249.435	0	86.96	0	27.9	0	36.61	0	0.0000	0	0.000359	0	1.19	0	7.5956	4	7.3438	4	2282	0	2276	4	1126.1	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	241.42	0	4.9142	0	33.8134	0	26.741	0	239.206	0	89.34	0	28.8	0	36.08	0	0.0000	0	0.000383	0	1.25	0	7.6062	0	7.3536	0	2281	0	2271	0	1098.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	231.22	0	4.9984	0	33.7980	0	26.720	0	229.105	0	94.31	0	30.4	0	35.58	0	0.0000	0	0.000371	0	1.22	0	7.6127	0	7.3600	0	2278	0	2266	0	1082.3	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	221.61	0	5.1136	0	33.7963	0	26.705	0	219.588	0	97.45	0	31.5	0	35.48	0	0.0000	0	0.000383	0	1.25	0	7.6063	0	7.3555	0	2277	0	2266	0	1100.2	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	211.51	0	5.2209	0	33.7841	0	26.683	0	209.585	0	100.37	0	32.5	0	34.53	0	0.0000	0	0.000371	0	1.22	0	7.6212	0	7.3697	0	2275	0	2260	0	1062.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	200.98	0	5.3296	0	33.7850	0	26.671	0	199.156	0	102.83	0	33.4	0	34.27	0	0.0037	0	0.000383	0	1.25	0	7.6273	4	7.3761	4	2274	0	2257	4	1048.2	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	191.85	0	5.4787	0	33.7712	0	26.642	0	190.113	0	106.28	0	34.6	0	33.51	0	-0.0037	0	0.000443	0	1.41	0	7.6377	0	7.3869	0	2272	0	2251	0	1023.2	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	181.79	0	5.5867	0	33.7617	0	26.622	0	180.148	0	111.23	0	36.4	0	33.05	0	0.0000	0	0.000408	0	1.31	0	7.6464	4	7.3957	4	2270	0	2246	4	1002.8	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	171.37	0	5.6536	0	33.7315	0	26.590	0	169.827	0	116.16	0	38.0	0	32.33	0	0.0000	0	0.000384	0	1.25	0	7.6574	0	7.4060	0	2267	0	2240	0	976.7	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	160.95	0	5.6760	0	33.6833	0	26.549	0	159.505	0	124.44	0	40.7	0	31.19	0	-0.0037	0	0.000408	0	1.31	0	7.6786	4	7.4249	4	2263	0	2231	4	927.4	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	151.08	0	5.8155	0	33.6478	0	26.504	0	149.727	0	131.53	0	43.2	0	30.46	0	0.0000	0	0.000396	0	1.28	0	7.6890	0	7.4356	0	2260	0	2224	0	904.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	141.64	0	5.8664	0	33.5968	0	26.457	0	140.375	0	138.77	0	45.6	0	29.46	0	-0.0037	0	0.000397	0	1.28	0	7.7025	0	7.4481	0	2257	0	2217	0	875.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	131.70	0	5.9340	0	33.4832	0	26.359	0	130.527	0	148.39	0	48.8	0	28.08	0	-0.0037	0	0.000373	0	1.22	0	7.7344	0	7.4774	0	2249	0	2201	0	808.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	121.81	0	5.8769	0	33.2347	0	26.170	0	120.728	0	186.22	0	61.0	0	24.00	0	-0.0037	0	0.000445	0	1.41	0	7.8139	0	7.5484	0	2234	0	2162	0	661.1	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	111.64	0	5.9323	0	33.1404	0	26.088	0	110.651	0	210.85	0	69.2	0	21.92	0	-0.0037	0	0.000410	0	1.32	0	7.8500	4	7.5819	4	2227	0	2145	4	603.6	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	101.81	0	5.9641	0	32.7899	0	25.807	0	100.910	0	233.74	0	76.5	0	18.70	0	0.0000	0	0.000375	0	1.23	0	7.8871	0	7.6164	0	2207	0	2115	0	546.8	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	96.86	0	5.9249	0	32.7580	0	25.787	0	96.005	0	242.20	0	79.2	0	18.25	0	0.0037	0	0.000422	0	1.35	0	7.8979	0	7.6256	0	2205	0	2110	0	531.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	91.97	0	6.0265	0	32.6209	0	25.666	0	91.159	0	252.34	0	82.6	0	16.06	0	0.0037	0	0.000494	0	1.54	0	7.9234	0	7.6506	0	2196	0	2094	0	497.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	86.98	0	6.1515	0	32.5709	0	25.611	0	86.214	0	261.83	0	85.9	0	15.07	0	0.0109	0	0.000423	0	1.35	0	7.9456	0	7.6729	0	2193	0	2083	0	470.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	81.85	0	6.2719	0	32.4953	0	25.537	0	81.131	0	268.02	0	88.2	0	13.67	0	0.0182	0	0.000400	0	1.29	0	7.9505	0	7.6791	0	2189	0	2077	0	464.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	76.96	0	6.5953	0	32.4359	0	25.449	0	76.284	0	270.17	0	89.5	0	12.30	0	0.0401	0	0.000746	0	2.19	0	7.9666	0	7.6987	0	2185	0	2066	0	446.1	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	71.97	0	7.8614	0	32.3422	0	25.203	0	71.339	0	270.42	0	92.2	0	9.57	0	0.1424	0	0.000557	0	1.70	0	7.9871	0	7.7364	0	2179	0	2047	0	424.3	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	66.74	0	9.0282	0	32.2736	0	24.976	0	66.156	0	273.69	0	95.7	0	6.07	0	0.4198	0	0.000952	0	2.73	0	8.0163	0	7.7812	0	2175	0	2026	0	394.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	61.49	0	9.0587	0	32.2696	0	24.968	0	60.953	0	274.44	0	96.0	0	5.92	0	0.4307	0	0.000868	0	2.51	0	8.0182	0	7.7833	0	2175	0	2026	0	392.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	56.64	0	9.0572	0	32.2696	0	24.968	0	56.146	0	274.69	0	96.1	0	5.99	0	0.4270	0	0.000773	0	2.26	0	8.0177	4	7.7827	4	2176	0	2026	4	393.7	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	51.25	0	9.0591	0	32.2691	0	24.968	0	50.803	0	274.99	0	96.2	0	6.05	0	0.4562	4	0.000964	0	2.76	0	8.0185	4	7.7833	4	2176	0	2027	4	393.2	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	46.33	0	9.0587	0	32.2693	0	24.968	0	45.927	0	275.10	0	96.2	0	6.02	0	0.4526	4	0.001059	0	3.01	0	8.0203	0	7.7848	0	2176	0	2026	0	391.6	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	41.79	0	9.0584	0	32.2691	0	24.968	0	41.427	0	275.47	0	96.4	0	6.06	0	0.4636	4	0.000833	0	2.42	0	8.0192	0	7.7835	0	2176	0	2027	0	393.0	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	36.89	0	9.0567	0	32.2690	0	24.968	0	36.570	0	275.43	0	96.3	0	6.11	0	0.4526	4	0.000976	0	2.79	0	8.0197	0	7.7839	0	2176	0	2027	0	392.7	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	31.66	0	9.0567	0	32.2689	0	24.968	0	31.386	0	276.16	0	96.6	0	5.88	0	0.4526	4	0.000916	0	2.64	0	8.0222	0	7.7860	0	2177	0	2026	0	390.5	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	26.56	0	9.0565	0	32.2688	0	24.967	0	26.330	0	276.27	0	96.6	0	5.89	0	0.4526	4	0.001011	0	2.88	0	8.0219	0	7.7856	0	2177	0	2026	0	391.0	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	21.78	0	9.0548	0	32.2692	0	24.968	0	21.592	0	276.36	0	96.7	0	5.92	0	0.4453	4	0.000809	0	2.36	0	8.0225	4	7.7860	4	2176	0	2026	4	390.6	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	16.56	0	9.0554	0	32.2691	0	24.968	0	16.417	0	276.46	0	96.7	0	5.90	0	0.4526	4	0.000773	0	2.26	0	8.0235	4	7.7867	4	2176	0	2026	4	389.8	4
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	11.81	0	9.0527	0	32.2693	0	24.968	0	11.708	0	276.60	0	96.7	0	5.89	0	0.4526	4	0.000868	0	2.51	0	8.0246	0	7.7876	0	2177	0	2026	0	388.9	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0	7.72	0	9.0512	0	32.2691	0	24.968	0	7.654	0	276.90	0	96.8	0	5.87	0	0.4526	4	0.000857	0	2.48	0	8.0253	0	7.7881	0	2177	0	2026	0	388.4	0
5906531	51	C	12/03/2023	01:02	217.886	50.228	4	0																																
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1598.73	0	2.2902	0	34.5102	0	27.560	0	1578.935	0	26.59	0	8.1	0	43.74	0	0.0037	0	0.000174	0	0.70	0	7.5670	0	7.3366	0	2404	0	2399	0	1070.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1499.05	0	2.3831	0	34.4905	0	27.536	0	1480.838	0	23.31	0	7.1	0	44.02	0	0.0037	0	0.000174	0	0.71	0	7.5582	0	7.3265	0	2401	0	2399	0	1105.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1399.23	0	2.5080	0	34.4651	0	27.504	0	1382.557	0	19.78	0	6.0	0	44.07	0	0.0000	0	0.000186	0	0.74	0	7.5475	0	7.3150	0	2396	0	2398	0	1146.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1300.08	0	2.6315	0	34.4408	0	27.474	0	1284.891	0	17.26	0	5.3	0	44.25	0	0.0000	0	0.000186	0	0.74	0	7.5398	0	7.3062	0	2392	0	2396	0	1179.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1199.44	0	2.7640	0	34.4150	0	27.441	0	1185.710	0	15.74	0	4.8	0	44.25	0	0.0073	0	0.000199	0	0.77	0	7.5375	0	7.3020	0	2387	0	2393	0	1198.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	1098.80	0	2.8944	0	34.3891	0	27.409	0	1086.482	0	15.10	0	4.6	0	44.13	0	0.0037	0	0.000187	0	0.74	0	7.5337	0	7.2965	0	2381	0	2390	0	1221.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	999.47	0	3.0456	0	34.3563	0	27.368	0	988.500	0	15.26	0	4.7	0	43.99	0	0.0073	0	0.000223	0	0.83	0	7.5319	0	7.2931	0	2374	0	2384	0	1238.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	951.25	0	3.1237	0	34.3420	0	27.349	0	940.917	0	14.80	0	4.6	0	43.96	0	0.0037	0	0.000211	0	0.80	0	7.5322	0	7.2925	0	2371	0	2381	0	1243.3	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	901.29	0	3.2024	0	34.3229	0	27.327	0	891.606	0	15.30	0	4.7	0	43.95	0	0.0037	0	0.000212	0	0.80	0	7.5333	0	7.2926	0	2368	0	2377	0	1245.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	851.41	0	3.2822	0	34.3029	0	27.303	0	842.362	0	16.53	0	5.1	0	43.80	0	0.0037	0	0.000236	0	0.87	0	7.5343	0	7.2925	0	2363	0	2373	0	1248.4	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	801.35	0	3.3677	0	34.2838	0	27.279	0	792.929	0	16.86	0	5.2	0	43.60	0	0.0073	0	0.000236	0	0.87	0	7.5313	0	7.2891	0	2359	0	2370	0	1262.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	751.48	0	3.4791	0	34.2552	0	27.246	0	743.672	0	18.59	0	5.8	0	43.36	0	0.0000	0	0.000224	0	0.84	0	7.5310	0	7.2883	0	2353	0	2365	0	1269.1	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	701.82	0	3.5799	0	34.2243	0	27.211	0	694.611	0	20.53	0	6.4	0	43.39	0	0.0073	0	0.000236	0	0.87	0	7.5289	0	7.2859	0	2348	0	2360	0	1280.6	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	651.89	0	3.7024	0	34.1879	0	27.170	0	645.271	0	22.80	0	7.1	0	43.10	0	0.0037	0	0.000249	0	0.90	0	7.5274	0	7.2842	0	2341	0	2353	0	1289.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	601.50	0	3.7956	0	34.1580	0	27.136	0	595.465	0	25.59	0	8.0	0	42.80	0	0.0037	0	0.000213	0	0.81	0	7.5285	0	7.2844	0	2335	0	2348	0	1291.6	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	551.41	0	3.8971	0	34.1189	0	27.095	0	545.943	0	28.66	0	9.0	0	42.68	0	0.0037	0	0.000237	0	0.87	0	7.5262	0	7.2817	0	2328	0	2342	0	1303.4	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	501.56	0	3.9786	0	34.0726	0	27.049	0	496.647	0	33.16	0	10.5	0	42.41	0	0.0037	0	0.000249	0	0.90	0	7.5248	0	7.2797	0	2321	0	2335	0	1311.6	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	451.90	0	4.0879	0	34.0155	0	26.992	0	447.527	0	39.96	0	12.6	0	41.85	0	0.0037	0	0.000250	0	0.90	0	7.5285	0	7.2824	0	2312	0	2325	0	1303.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	401.84	0	4.2018	0	33.9666	0	26.941	0	397.999	0	47.47	0	15.0	0	41.26	0	0.0000	0	0.000262	0	0.93	0	7.5344	0	7.2872	0	2305	0	2317	0	1290.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	381.88	0	4.2471	0	33.9435	0	26.918	0	378.248	0	50.49	0	16.0	0	41.00	0	0.0037	0	0.000286	0	1.00	0	7.5344	0	7.2870	0	2302	0	2314	0	1291.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	361.72	0	4.2997	0	33.9254	0	26.898	0	358.297	0	53.47	0	17.0	0	40.67	0	0.0037	0	0.000238	0	0.87	0	7.5388	0	7.2908	0	2299	0	2310	0	1279.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	351.41	0	4.3437	0	33.9132	0	26.884	0	348.093	0	56.66	0	18.0	0	40.40	0	0.0037	0	0.000322	0	1.09	0	7.5444	0	7.2958	0	2298	0	2306	0	1263.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	341.17	0	4.3682	0	33.9073	0	26.876	0	337.958	0	58.44	0	18.6	0	40.21	0	0.0037	0	0.000262	0	0.94	0	7.5437	0	7.2952	0	2297	0	2306	0	1266.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	331.76	0	4.4465	0	33.8985	0	26.861	0	328.644	0	59.06	0	18.8	0	40.13	0	0.0037	0	0.000251	0	0.90	0	7.5426	0	7.2948	0	2295	0	2304	0	1271.3	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	321.35	0	4.4792	0	33.8872	0	26.848	0	318.340	0	59.88	0	19.1	0	39.88	0	0.0073	0	0.000275	0	0.97	0	7.5472	0	7.2989	0	2294	0	2302	0	1258.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	311.08	0	4.5288	0	33.8700	0	26.829	0	308.174	0	65.85	0	21.0	0	38.97	0	0.0037	0	0.000287	0	1.00	0	7.5614	0	7.3117	0	2292	0	2295	0	1217.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	301.04	0	4.6381	0	33.8525	0	26.803	0	298.235	0	71.20	0	22.8	0	38.68	0	0.0000	0	0.000311	0	1.06	0	7.5596	0	7.3111	0	2289	0	2293	0	1223.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	291.38	0	4.7112	0	33.8473	0	26.791	0	288.672	0	71.89	0	23.0	0	38.23	0	0.0000	0	0.000311	0	1.06	0	7.5716	0	7.3222	0	2288	0	2288	0	1189.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	281.81	0	4.7014	0	33.8384	0	26.785	0	279.197	0	76.89	0	24.6	0	37.28	0	0.0000	0	0.000311	0	1.06	0	7.5905	4	7.3385	4	2286	0	2281	4	1137.2	4
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	271.63	0	4.7302	0	33.8334	0	26.778	0	269.118	0	82.54	0	26.5	0	37.38	0	0.0037	0	0.000323	0	1.09	0	7.5839	0	7.3326	0	2285	0	2282	0	1156.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	261.89	0	4.8141	0	33.8257	0	26.763	0	259.474	0	82.86	0	26.6	0	37.24	0	0.0037	0	0.000335	0	1.12	0	7.5819	0	7.3316	0	2284	0	2281	0	1163.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	251.48	0	4.8763	0	33.8040	0	26.738	0	249.167	0	89.81	0	28.9	0	35.71	0	0.0000	0	0.000347	0	1.15	0	7.6148	0	7.3611	0	2281	0	2269	0	1074.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	241.40	0	5.0470	0	33.8001	0	26.716	0	239.185	0	93.39	0	30.1	0	35.81	0	0.0000	0	0.000359	0	1.19	0	7.6046	0	7.3538	0	2279	0	2269	0	1103.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	231.61	0	5.1578	0	33.7931	0	26.698	0	229.490	0	95.62	0	30.9	0	35.41	0	0.0037	0	0.000371	0	1.22	0	7.6132	0	7.3626	0	2277	0	2264	0	1081.4	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	221.51	0	5.3319	0	33.7832	0	26.669	0	219.488	0	100.18	0	32.6	0	34.40	0	0.0000	0	0.000431	0	1.37	0	7.6271	0	7.3767	0	2275	0	2257	0	1046.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	211.85	0	5.3971	0	33.7665	0	26.649	0	209.921	0	105.77	0	34.4	0	33.86	0	0.0000	0	0.000395	0	1.28	0	7.6376	0	7.3866	0	2273	0	2252	0	1021.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	201.75	0	5.4833	0	33.7523	0	26.627	0	199.918	0	110.89	0	36.2	0	33.22	0	0.0037	0	0.000419	0	1.34	0	7.6468	0	7.3954	0	2271	0	2248	0	999.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	191.13	0	5.6132	0	33.7438	0	26.605	0	189.399	0	115.21	0	37.7	0	32.63	0	0.0000	0	0.000420	0	1.34	0	7.6540	0	7.4032	0	2269	0	2243	0	983.4	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	181.81	0	5.6828	0	33.7310	0	26.586	0	180.168	0	118.42	0	38.8	0	32.06	0	0.0000	0	0.000396	0	1.28	0	7.6627	4	7.4115	4	2267	0	2239	4	963.5	4
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	171.86	0	5.8149	0	33.6847	0	26.533	0	170.312	0	124.59	0	40.9	0	30.99	0	-0.0037	0	0.000372	0	1.22	0	7.6779	0	7.4264	0	2263	0	2230	0	928.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	161.81	0	5.8330	0	33.6372	0	26.493	0	160.356	0	132.67	0	43.6	0	30.37	0	0.0000	0	0.000385	0	1.25	0	7.6949	0	7.4416	0	2260	0	2222	0	890.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	151.89	0	5.8718	0	33.5315	0	26.405	0	150.529	0	146.88	0	48.2	0	28.52	0	-0.0037	0	0.000409	0	1.32	0	7.7263	0	7.4700	0	2253	0	2206	0	823.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	141.55	0	5.7328	0	33.4130	0	26.328	0	140.285	0	183.73	0	60.1	0	25.92	0	-0.0037	0	0.000444	0	1.41	0	7.7827	0	7.5187	0	2245	0	2183	0	715.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	131.84	0	5.9047	0	33.3353	0	26.246	0	130.665	0	185.67	0	60.9	0	25.31	0	-0.0073	0	0.000576	0	1.75	0	7.7834	0	7.5214	0	2239	0	2177	0	713.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	121.43	0	5.9885	0	33.1622	0	26.099	0	120.351	0	196.35	0	64.5	0	22.88	0	-0.0073	0	0.000386	0	1.26	0	7.8457	0	7.5790	0	2229	0	2148	0	610.1	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	111.65	0	6.0247	0	32.9382	0	25.917	0	110.660	0	225.15	0	73.9	0	19.99	0	0.0073	0	0.000696	0	2.06	0	7.8673	0	7.5992	0	2215	0	2128	0	575.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	101.83	0	6.1920	0	32.8035	0	25.790	0	100.930	0	236.80	0	77.9	0	18.24	0	0.0037	0	0.000387	0	1.26	0	7.8945	0	7.6264	0	2207	0	2112	0	537.3	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	96.88	0	6.3745	0	32.7176	0	25.699	0	96.025	0	243.04	0	80.3	0	16.48	0	0.0146	0	0.000388	0	1.26	0	7.9092	0	7.6425	0	2201	0	2101	0	517.4	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	91.48	0	6.4515	0	32.6553	0	25.640	0	90.674	0	251.12	0	83.1	0	15.55	0	0.0146	0	0.000388	0	1.26	0	7.9259	0	7.6590	0	2197	0	2092	0	495.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	86.78	0	6.5828	0	32.6055	0	25.584	0	86.016	0	255.53	0	84.7	0	14.58	0	0.0182	0	0.000448	0	1.42	0	7.9459	0	7.6794	0	2194	0	2081	0	471.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	81.94	0	7.6129	0	32.4313	0	25.309	0	81.220	0	262.78	0	89.1	0	10.38	0	0.0876	0	0.000533	0	1.64	0	7.9773	0	7.7238	0	2183	0	2055	0	435.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	76.95	0	8.4466	0	32.3094	0	25.093	0	76.274	0	274.12	0	94.6	0	6.98	0	0.3686	0	0.000808	0	2.35	0	8.0112	0	7.7681	0	2175	0	2032	0	398.8	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	71.76	0	8.4817	0	32.3020	0	25.082	0	71.131	0	275.13	0	95.0	0	6.80	0	0.4490	0	0.000927	0	2.66	0	8.0123	0	7.7695	0	2176	0	2032	0	398.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	66.31	0	8.4903	0	32.3006	0	25.079	0	65.729	0	275.88	0	95.3	0	6.68	0	0.3796	0	0.000808	0	2.35	0	8.0139	0	7.7710	0	2176	0	2032	0	396.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	61.58	0	8.5043	0	32.2957	0	25.073	0	61.042	0	276.37	0	95.5	0	6.58	0	0.3942	0	0.000832	0	2.42	0	8.0147	0	7.7718	0	2177	0	2032	0	396.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	56.72	0	8.5062	0	32.2955	0	25.073	0	56.225	0	276.82	0	95.7	0	6.59	0	0.3942	0	0.001010	0	2.88	0	8.0137	0	7.7707	0	2177	0	2032	0	397.6	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	51.78	0	8.5074	0	32.2967	0	25.073	0	51.328	0	277.18	0	95.8	0	6.60	0	0.3906	0	0.000784	0	2.29	0	8.0164	0	7.7731	0	2177	0	2032	0	395.1	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	46.68	0	8.5082	0	32.2953	0	25.072	0	46.274	0	277.38	0	95.9	0	6.68	0	0.3760	0	0.000880	0	2.54	0	8.0149	0	7.7715	0	2177	0	2033	0	396.9	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	41.44	0	8.5122	0	32.2943	0	25.071	0	41.080	0	277.41	0	95.9	0	6.71	0	0.3906	0	0.000903	0	2.60	0	8.0167	0	7.7731	0	2177	0	2032	0	395.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	36.74	0	8.5074	0	32.2951	0	25.072	0	36.421	0	277.55	0	95.9	0	6.56	0	0.4052	0	0.000927	0	2.66	0	8.0167	0	7.7728	0	2178	0	2032	0	395.5	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	31.74	0	8.5099	0	32.2954	0	25.072	0	31.465	0	277.51	0	95.9	0	6.72	0	0.3869	4	0.000820	0	2.39	0	8.0172	0	7.7731	0	2178	0	2032	0	395.3	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	26.89	0	8.5062	0	32.2958	0	25.072	0	26.657	0	277.65	0	96.0	0	6.54	0	0.4052	4	0.000796	0	2.32	0	8.0174	0	7.7731	0	2178	0	2032	0	395.2	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	21.90	0	8.5046	0	32.2950	0	25.072	0	21.711	0	277.69	0	96.0	0	6.58	0	0.4161	4	0.000808	0	2.35	0	8.0201	0	7.7755	0	2178	0	2031	0	392.7	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	16.92	0	8.5057	0	32.2970	0	25.073	0	16.774	0	277.85	0	96.0	0	6.58	0	0.4052	4	0.000784	0	2.29	0	8.0197	0	7.7749	0	2178	0	2031	0	393.3	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	11.47	0	8.5035	0	32.2951	0	25.072	0	11.371	0	277.98	0	96.1	0	6.58	0	0.4052	4	0.000832	0	2.42	0	8.0207	0	7.7756	0	2178	0	2031	0	392.6	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0	7.73	0	8.5004	0	32.2950	0	25.072	0	7.663	0	278.06	0	96.1	0	6.41	0	0.4052	4	0.000796	0	2.32	0	8.0214	0	7.7762	0	2178	0	2031	0	392.0	0
5906531	52	C	12/13/2023	11:49	217.929	50.258	4	0																																
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1598.96	0	2.2982	0	34.5095	0	27.558	0	1579.157	0	25.79	0	7.8	0	43.80	0	0.0037	0	0.000197	0	0.77	0	7.5601	0	7.3307	0	2404	0	2401	0	1088.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1499.83	0	2.3999	0	34.4886	0	27.533	0	1481.602	0	21.90	0	6.7	0	43.96	0	0.0037	0	0.000174	0	0.71	0	7.5517	0	7.3211	0	2401	0	2400	0	1122.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1398.57	0	2.5011	0	34.4676	0	27.507	0	1381.904	0	19.02	0	5.8	0	44.18	0	0.0037	0	0.000186	0	0.74	0	7.5466	0	7.3142	0	2397	0	2399	0	1148.1	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1300.38	0	2.6182	0	34.4445	0	27.478	0	1285.183	0	16.89	0	5.2	0	44.28	0	0.0037	0	0.000198	0	0.77	0	7.5397	0	7.3059	0	2392	0	2397	0	1179.4	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1199.71	0	2.7698	0	34.4142	0	27.440	0	1185.973	0	15.46	0	4.7	0	44.10	0	0.0073	0	0.000187	0	0.74	0	7.5346	0	7.2996	0	2387	0	2394	0	1205.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	1100.18	0	2.8860	0	34.3901	0	27.410	0	1087.840	0	15.07	0	4.6	0	44.18	0	0.0073	0	0.000187	0	0.74	0	7.5321	0	7.2951	0	2382	0	2390	0	1225.4	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	996.76	0	3.0358	0	34.3599	0	27.372	0	985.823	0	14.72	0	4.5	0	43.97	0	0.0073	0	0.000211	0	0.80	0	7.5303	0	7.2915	0	2375	0	2385	0	1243.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	950.96	0	3.1169	0	34.3435	0	27.351	0	940.628	0	14.75	0	4.6	0	44.01	0	0.0037	0	0.000223	0	0.83	0	7.5293	0	7.2899	0	2372	0	2382	0	1251.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	901.72	0	3.1996	0	34.3242	0	27.328	0	892.028	0	15.18	0	4.7	0	44.02	0	0.0073	0	0.000212	0	0.80	0	7.5293	0	7.2890	0	2368	0	2379	0	1257.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	851.38	0	3.2964	0	34.3040	0	27.303	0	842.330	0	15.45	0	4.8	0	43.75	0	0.0037	0	0.000224	0	0.83	0	7.5267	0	7.2861	0	2363	0	2375	0	1270.7	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	801.79	0	3.3848	0	34.2827	0	27.277	0	793.362	0	16.13	0	5.0	0	43.80	0	0.0073	0	0.000236	0	0.87	0	7.5257	0	7.2845	0	2359	0	2371	0	1279.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	751.38	0	3.4718	0	34.2598	0	27.250	0	743.571	0	17.91	0	5.6	0	43.57	0	0.0000	0	0.000224	0	0.84	0	7.5265	0	7.2843	0	2354	0	2367	0	1282.6	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	701.02	0	3.5826	0	34.2248	0	27.211	0	693.818	0	20.04	0	6.3	0	43.33	0	0.0073	0	0.000236	0	0.87	0	7.5253	0	7.2827	0	2348	0	2361	0	1291.2	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	651.29	0	3.6883	0	34.1901	0	27.173	0	644.676	0	22.57	0	7.1	0	43.19	0	0.0037	0	0.000249	0	0.90	0	7.5226	0	7.2798	0	2341	0	2355	0	1304.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	601.00	0	3.8279	0	34.1483	0	27.125	0	594.969	0	26.46	0	8.3	0	42.74	0	0.0037	0	0.000237	0	0.87	0	7.5250	0	7.2817	0	2334	0	2347	0	1301.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	551.55	0	3.9479	0	34.1050	0	27.079	0	546.080	0	31.55	0	9.9	0	42.30	0	0.0073	0	0.000237	0	0.87	0	7.5258	0	7.2821	0	2326	0	2339	0	1303.1	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	501.40	0	4.0130	0	34.0717	0	27.045	0	496.487	0	34.75	0	11.0	0	42.04	0	0.0073	0	0.000238	0	0.87	0	7.5270	0	7.2820	0	2320	0	2334	0	1304.2	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	451.35	0	4.0691	0	34.0289	0	27.005	0	446.981	0	36.77	0	11.6	0	42.15	0	0.0037	0	0.000250	0	0.90	0	7.5192	4	7.2739	4	2314	0	2330	4	1333.2	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	401.90	0	4.1040	0	33.9768	0	26.960	0	398.057	0	40.23	0	12.7	0	42.31	0	0.0037	0	0.000274	0	0.96	0	7.5130	0	7.2671	0	2308	0	2326	0	1357.6	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	381.37	0	4.1756	0	33.9636	0	26.942	0	377.742	0	44.06	0	13.9	0	41.62	0	0.0037	0	0.000226	0	0.84	0	7.5231	0	7.2761	0	2305	0	2320	0	1327.2	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	361.39	0	4.2319	0	33.9404	0	26.917	0	357.970	0	49.10	0	15.6	0	41.28	0	0.0037	0	0.000214	0	0.81	0	7.5285	0	7.2808	0	2302	0	2315	0	1311.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	351.08	0	4.2316	0	33.9295	0	26.908	0	347.766	0	50.19	0	15.9	0	41.34	0	0.0037	0	0.000417	0	1.34	0	7.5271	4	7.2791	4	2300	0	2315	4	1317.2	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	341.54	0	4.2635	0	33.9224	0	26.899	0	338.324	0	51.38	0	16.3	0	41.02	0	0.0037	0	0.000215	0	0.81	0	7.5304	0	7.2821	0	2299	0	2313	0	1307.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	330.58	0	4.2723	0	33.9077	0	26.887	0	327.475	0	53.66	0	17.0	0	40.97	0	0.0037	0	0.000238	0	0.87	0	7.5321	0	7.2833	0	2298	0	2311	0	1303.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	321.07	0	4.3373	0	33.9028	0	26.876	0	318.062	0	56.26	0	17.9	0	40.19	0	0.0037	0	0.000250	0	0.90	0	7.5375	0	7.2886	0	2296	0	2308	0	1287.7	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	311.34	0	4.3723	0	33.8899	0	26.862	0	308.430	0	59.57	0	18.9	0	39.88	0	0.0037	0	0.000251	0	0.90	0	7.5461	0	7.2962	0	2295	0	2303	0	1262.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	301.64	0	4.3762	0	33.8716	0	26.847	0	298.828	0	63.26	0	20.1	0	39.73	0	0.0073	0	0.000251	0	0.90	0	7.5474	0	7.2970	0	2293	0	2302	0	1259.1	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	291.26	0	4.4333	0	33.8614	0	26.833	0	288.552	0	67.54	0	21.5	0	38.87	0	0.0037	0	0.000251	0	0.91	0	7.5614	0	7.3097	0	2291	0	2295	0	1218.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	281.89	0	4.4701	0	33.8557	0	26.824	0	279.276	0	71.78	0	22.9	0	38.53	0	0.0037	0	0.000275	0	0.97	0	7.5716	0	7.3189	0	2290	0	2291	0	1189.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	271.32	0	4.5142	0	33.8443	0	26.810	0	268.810	0	76.84	0	24.5	0	37.81	0	0.0000	0	0.000287	0	1.00	0	7.5835	0	7.3296	0	2288	0	2286	0	1156.7	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	261.86	0	4.5350	0	33.8290	0	26.796	0	259.444	0	82.32	0	26.3	0	37.18	0	0.0000	0	0.000310	0	1.06	0	7.5892	0	7.3345	0	2286	0	2282	0	1141.4	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	251.46	0	4.5800	0	33.8064	0	26.773	0	249.146	0	89.43	0	28.6	0	36.43	0	0.0037	0	0.000870	0	2.51	0	7.6036	0	7.3475	0	2283	0	2275	0	1102.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	240.88	0	4.5948	0	33.7984	0	26.765	0	238.670	0	93.37	0	29.8	0	36.00	0	0.0000	0	0.000323	0	1.09	0	7.6102	0	7.3531	0	2282	0	2272	0	1086.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	231.76	0	4.6422	0	33.7876	0	26.751	0	229.638	0	97.15	0	31.1	0	35.57	0	0.0000	0	0.000394	0	1.28	0	7.6218	0	7.3636	0	2280	0	2267	0	1056.6	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	221.10	0	4.6983	0	33.7757	0	26.735	0	219.082	0	106.89	0	34.2	0	34.42	0	0.0000	0	0.000311	0	1.06	0	7.6477	0	7.3869	0	2278	0	2257	0	993.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	211.74	0	4.7605	0	33.7668	0	26.721	0	209.812	0	115.17	0	36.9	0	33.47	0	-0.0073	0	0.000347	0	1.15	0	7.6619	0	7.3999	0	2276	0	2251	0	959.9	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	201.49	0	4.8794	0	33.7558	0	26.699	0	199.660	0	125.55	0	40.4	0	32.30	0	0.0037	0	0.000371	0	1.22	0	7.6853	0	7.4219	0	2273	0	2241	0	907.6	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	191.58	0	5.0185	0	33.7421	0	26.673	0	189.845	0	135.50	0	43.7	0	31.79	0	-0.0037	0	0.000371	0	1.22	0	7.6821	4	7.4205	4	2271	0	2239	4	915.4	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	181.67	0	5.4010	0	33.7679	0	26.649	0	180.029	0	119.18	0	38.8	0	33.61	0	-0.0037	0	0.000407	0	1.31	0	7.6422	0	7.3895	0	2271	0	2249	0	1012.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	171.90	0	5.5106	0	33.7530	0	26.624	0	170.351	0	121.74	0	39.7	0	33.06	0	-0.0037	0	0.000467	0	1.47	0	7.6459	0	7.3939	0	2269	0	2246	0	1003.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	161.81	0	5.3520	0	33.6970	0	26.598	0	160.356	0	134.74	0	43.8	0	29.37	0	0.0000	0	0.000407	0	1.31	0	7.7275	0	7.4643	0	2265	0	2220	0	821.8	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	151.78	0	5.5974	0	33.6747	0	26.552	0	150.420	0	147.44	0	48.2	0	29.78	0	-0.0073	0	0.000444	0	1.41	0	7.7225	0	7.4628	0	2261	0	2216	0	832.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	141.30	0	5.4407	0	33.5661	0	26.484	0	140.037	0	183.39	0	59.6	0	26.46	0	-0.0037	0	0.000408	0	1.31	0	7.7837	8	7.5155	8	2254	0	2192	8	714.4	8
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	131.41	0	5.8633	0	33.5221	0	26.398	0	130.239	0	172.68	0	56.7	0	28.02	0	0.0000	0	0.000432	0	1.38	0	7.7340	0	7.4760	0	2250	0	2202	0	808.9	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	121.41	0	5.8793	0	33.4224	0	26.318	0	120.331	0	169.57	0	55.7	0	27.13	0	-0.0073	0	0.000421	0	1.35	0	7.7690	4	7.5075	4	2244	0	2186	4	741.5	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	111.79	0	5.8914	0	33.2639	0	26.191	0	110.799	0	188.97	0	62.0	0	25.10	0	-0.0037	0	0.000386	0	1.26	0	7.7835	0	7.5206	0	2234	0	2172	0	713.6	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	101.79	0	6.0261	0	33.0957	0	26.041	0	100.890	0	215.64	0	70.9	0	21.44	0	0.0037	0	0.000398	0	1.29	0	7.8527	0	7.5854	0	2224	0	2141	0	599.5	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	96.62	0	6.1106	0	33.0123	0	25.965	0	95.767	0	226.42	0	74.5	0	19.79	0	0.0000	0	0.000375	0	1.23	0	7.8772	0	7.6090	0	2218	0	2128	0	563.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	91.34	0	6.5247	0	32.9001	0	25.824	0	90.535	0	246.26	0	81.7	0	15.97	0	0.0000	0	0.000435	0	1.38	0	7.9249	0	7.6590	0	2211	0	2103	0	499.2	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	86.52	0	6.6122	0	32.8730	0	25.791	0	85.758	0	251.34	0	83.6	0	15.34	0	0.0000	0	0.000352	0	1.17	0	7.9323	0	7.6670	0	2209	0	2099	0	490.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	81.81	0	6.7705	0	32.7798	0	25.697	0	81.090	0	254.69	0	84.9	0	14.07	0	0.0109	0	0.000376	0	1.23	0	7.9491	0	7.6848	0	2204	0	2088	0	469.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	76.54	0	7.5425	0	32.5418	0	25.405	0	75.868	0	270.39	0	91.6	0	9.74	0	0.1533	0	0.000616	0	1.85	0	7.9879	0	7.7326	0	2190	0	2058	0	424.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	71.84	0	7.8383	0	32.4297	0	25.275	0	71.210	0	274.15	0	93.4	0	8.64	0	0.2811	0	0.000700	0	2.07	0	7.9981	0	7.7465	0	2184	0	2047	0	413.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	66.66	0	7.9832	0	32.3655	0	25.204	0	66.076	0	276.94	0	94.7	0	7.79	0	0.3395	0	0.000783	0	2.29	0	8.0058	0	7.7557	0	2180	0	2041	0	404.9	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	61.68	0	8.0366	0	32.3260	0	25.166	0	61.140	0	278.56	0	95.3	0	7.37	0	0.3760	0	0.000807	0	2.35	0	8.0109	0	7.7612	0	2178	0	2037	0	399.7	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	56.63	0	8.0483	0	32.3269	0	25.164	0	56.135	0	279.24	0	95.5	0	7.31	0	0.3906	0	0.000903	0	2.60	0	8.0093	4	7.7597	4	2179	0	2038	4	401.7	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	51.88	0	8.0536	0	32.3307	0	25.167	0	51.427	0	279.87	0	95.8	0	7.36	0	0.3760	0	0.000843	0	2.45	0	8.0089	0	7.7592	0	2179	0	2039	0	402.3	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	46.53	0	8.0596	0	32.3330	0	25.167	0	46.125	0	280.16	0	95.9	0	7.27	0	0.3760	4	0.000867	0	2.51	0	8.0067	0	7.7570	0	2180	0	2040	0	405.0	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	41.35	0	8.0597	0	32.3362	0	25.170	0	40.990	0	280.14	0	95.9	0	7.25	0	0.3906	4	0.000807	0	2.35	0	8.0068	0	7.7570	0	2180	0	2040	0	405.1	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	36.73	0	8.0590	0	32.3367	0	25.170	0	36.411	0	280.48	0	96.0	0	7.36	0	0.3832	4	0.000843	0	2.45	0	8.0055	4	7.7555	4	2180	0	2041	4	406.7	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	31.87	0	8.0617	0	32.3144	0	25.152	0	31.594	0	280.80	0	96.1	0	7.21	0	0.3686	4	0.000784	0	2.29	0	8.0053	4	7.7552	4	2179	0	2040	4	407.0	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	26.90	0	8.0569	0	32.3326	0	25.167	0	26.667	0	280.92	0	96.1	0	7.30	0	0.3577	4	0.000784	0	2.29	0	8.0053	0	7.7549	0	2180	0	2041	0	407.4	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	21.89	0	8.0598	0	32.3299	0	25.165	0	21.701	0	280.99	0	96.2	0	7.13	0	0.3942	4	0.000819	0	2.38	0	8.0037	0	7.7533	0	2180	0	2041	0	409.2	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	16.88	0	8.0562	0	32.3326	0	25.167	0	16.734	0	281.22	0	96.2	0	7.20	0	0.4015	4	0.000819	0	2.38	0	8.0020	4	7.7514	4	2180	0	2042	4	411.3	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	11.91	0	8.0657	0	32.3306	0	25.164	0	11.807	0	281.43	0	96.3	0	7.23	0	0.3796	4	0.000772	0	2.26	0	8.0177	4	7.7663	4	2180	0	2037	4	395.2	4
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0	7.55	0	8.0658	0	32.3306	0	25.164	0	7.485	0	281.63	0	96.4	0	7.23	0	0.3796	4	0.000772	0	2.26	0	8.0187	0	7.7671	0	2180	0	2036	0	394.4	0
5906531	53	C	12/23/2023	23:05	217.972	50.288	4	0																																
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1598.36	0	2.2933	0	34.5106	0	27.560	0	1578.563	0	25.81	0	7.8	0	43.81	0	0.0037	0	0.000233	0	0.86	0	7.5628	0	7.3330	0	2405	0	2400	0	1081.6	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1499.12	0	2.3818	0	34.4922	0	27.537	0	1480.899	0	22.43	0	6.8	0	44.05	0	0.0037	0	0.000186	0	0.74	0	7.5571	0	7.3255	0	2401	0	2399	0	1108.3	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1398.81	0	2.4968	0	34.4685	0	27.508	0	1382.136	0	19.11	0	5.8	0	44.11	0	0.0037	0	0.000174	0	0.71	0	7.5476	0	7.3149	0	2397	0	2399	0	1145.9	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1299.72	0	2.6066	0	34.4470	0	27.481	0	1284.529	0	16.89	0	5.2	0	44.23	0	0.0037	0	0.000186	0	0.74	0	7.5427	0	7.3084	0	2393	0	2397	0	1171.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1198.94	0	2.7391	0	34.4201	0	27.448	0	1185.211	0	15.56	0	4.8	0	44.12	0	0.0073	0	0.000234	0	0.86	0	7.5371	0	7.3013	0	2388	0	2394	0	1199.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1099.97	0	2.8545	0	34.3981	0	27.419	0	1087.630	0	14.78	0	4.5	0	44.29	0	0.0073	0	0.000187	0	0.74	0	7.5346	0	7.2969	0	2383	0	2392	0	1219.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	1000.18	0	3.0204	0	34.3641	0	27.377	0	989.195	0	14.57	0	4.5	0	44.15	0	0.0037	0	0.000211	0	0.80	0	7.5321	0	7.2930	0	2376	0	2385	0	1238.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	951.79	0	3.1085	0	34.3456	0	27.354	0	941.445	0	14.63	0	4.5	0	44.03	0	0.0037	0	0.000223	0	0.83	0	7.5311	0	7.2914	0	2372	0	2382	0	1246.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	901.12	0	3.2008	0	34.3256	0	27.329	0	891.433	0	15.00	0	4.7	0	43.88	0	0.0073	0	0.000212	0	0.80	0	7.5300	4	7.2896	4	2368	0	2379	4	1255.8	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	851.37	0	3.2761	0	34.3077	0	27.307	0	842.318	0	15.65	0	4.9	0	43.90	0	0.0037	0	0.000212	0	0.80	0	7.5296	0	7.2883	0	2364	0	2375	0	1262.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	801.84	0	3.3430	0	34.2897	0	27.286	0	793.409	0	16.63	0	5.2	0	43.68	0	0.0000	0	0.000224	0	0.84	0	7.5306	0	7.2881	0	2360	0	2371	0	1265.5	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	751.67	0	3.4468	0	34.2642	0	27.256	0	743.856	0	18.30	0	5.7	0	43.58	0	0.0000	0	0.000212	0	0.81	0	7.5294	0	7.2866	0	2355	0	2367	0	1274.3	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	701.51	0	3.5714	0	34.2321	0	27.218	0	694.301	0	19.65	0	6.1	0	43.47	0	0.0037	0	0.000213	0	0.81	0	7.5274	0	7.2844	0	2349	0	2361	0	1285.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	651.56	0	3.6764	0	34.1932	0	27.177	0	644.941	0	21.99	0	6.9	0	43.20	0	0.0037	0	0.000237	0	0.87	0	7.5233	0	7.2803	0	2342	0	2356	0	1302.9	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	601.80	0	3.7818	0	34.1584	0	27.138	0	595.758	0	24.42	0	7.7	0	42.90	0	0.0037	0	0.000261	0	0.93	0	7.5230	0	7.2794	0	2336	0	2350	0	1308.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	551.22	0	3.8898	0	34.1243	0	27.100	0	545.752	0	28.75	0	9.1	0	42.51	0	0.0037	0	0.000237	0	0.87	0	7.5261	0	7.2815	0	2329	0	2343	0	1304.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	501.55	0	3.9799	0	34.0795	0	27.055	0	496.634	0	33.12	0	10.4	0	42.39	0	0.0073	0	0.000226	0	0.84	0	7.5250	0	7.2798	0	2322	0	2336	0	1311.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	451.21	0	4.0775	0	34.0305	0	27.005	0	446.842	0	39.04	0	12.3	0	41.96	0	0.0000	0	0.000238	0	0.87	0	7.5265	4	7.2805	4	2314	0	2328	4	1310.7	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	400.99	0	4.1347	0	33.9812	0	26.960	0	397.156	0	41.86	0	13.2	0	42.04	0	0.0037	0	0.000226	0	0.84	0	7.5184	0	7.2722	0	2308	0	2324	0	1341.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	381.41	0	4.1574	0	33.9565	0	26.938	0	377.781	0	43.25	0	13.7	0	41.99	0	0.0037	0	0.000226	0	0.84	0	7.5183	0	7.2717	0	2304	0	2321	0	1342.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	361.78	0	4.1951	0	33.9364	0	26.918	0	358.355	0	47.17	0	14.9	0	41.50	0	0.0037	0	0.000214	0	0.81	0	7.5226	0	7.2751	0	2302	0	2317	0	1330.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	351.85	0	4.2310	0	33.9215	0	26.902	0	348.527	0	49.32	0	15.6	0	41.21	0	0.0037	0	0.000214	0	0.81	0	7.5277	0	7.2798	0	2300	0	2314	0	1315.2	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	341.56	0	4.2753	0	33.9086	0	26.887	0	338.342	0	52.62	0	16.7	0	40.77	0	0.0037	0	0.000226	0	0.84	0	7.5331	0	7.2847	0	2298	0	2310	0	1299.2	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	331.78	0	4.3185	0	33.9000	0	26.876	0	328.662	0	56.20	0	17.8	0	40.38	0	0.0037	0	0.000238	0	0.87	0	7.5382	0	7.2894	0	2296	0	2307	0	1284.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	321.84	0	4.3415	0	33.8878	0	26.863	0	318.823	0	58.77	0	18.7	0	40.17	0	0.0000	0	0.000227	0	0.84	0	7.5413	4	7.2920	4	2295	0	2305	4	1275.8	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	311.95	0	4.3952	0	33.8814	0	26.853	0	309.033	0	61.73	0	19.6	0	39.84	0	0.0073	0	0.000239	0	0.87	0	7.5503	4	7.3002	4	2294	0	2301	4	1249.9	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	301.77	0	4.4466	0	33.8723	0	26.840	0	298.956	0	66.15	0	21.1	0	39.02	0	0.0000	0	0.000251	0	0.91	0	7.5599	0	7.3090	0	2292	0	2297	0	1222.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	291.72	0	4.4755	0	33.8609	0	26.828	0	289.007	0	70.09	0	22.3	0	38.62	0	0.0037	0	0.000263	0	0.94	0	7.5666	0	7.3149	0	2291	0	2293	0	1203.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	281.88	0	4.4793	0	33.8454	0	26.815	0	279.265	0	74.17	0	23.6	0	38.26	0	0.0037	0	0.000275	0	0.97	0	7.5728	0	7.3200	0	2289	0	2290	0	1186.3	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	271.12	0	4.5355	0	33.8390	0	26.804	0	268.612	0	79.63	0	25.4	0	37.51	0	0.0037	0	0.000287	0	1.00	0	7.5874	0	7.3333	0	2287	0	2284	0	1146.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	261.70	0	4.5679	0	33.8310	0	26.794	0	259.285	0	84.26	0	26.9	0	37.06	0	0.0037	0	0.000310	0	1.06	0	7.5948	4	7.3398	4	2286	0	2280	4	1126.8	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	251.54	0	4.6453	0	33.8236	0	26.779	0	249.225	0	87.64	0	28.0	0	36.84	0	0.0037	0	0.000346	0	1.15	0	7.5961	0	7.3416	0	2284	0	2278	0	1124.2	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	241.91	0	4.7019	0	33.8046	0	26.758	0	239.689	0	89.94	0	28.8	0	35.85	0	-0.0037	0	0.000299	0	1.03	0	7.6155	0	7.3592	0	2282	0	2270	0	1073.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	231.84	0	4.6841	0	33.8010	0	26.757	0	229.717	0	99.18	0	31.7	0	35.56	0	0.0000	0	0.000346	0	1.15	0	7.6212	0	7.3636	0	2280	0	2267	0	1058.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	221.16	0	4.8482	0	33.7939	0	26.733	0	219.140	0	100.87	0	32.4	0	35.11	0	0.0000	0	0.000359	0	1.19	0	7.6251	0	7.3687	0	2278	0	2263	0	1050.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	211.72	0	4.9075	0	33.7888	0	26.722	0	209.791	0	106.61	0	34.3	0	34.70	0	0.0000	0	0.000335	0	1.12	0	7.6321	0	7.3754	0	2277	0	2260	0	1033.5	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	201.83	0	4.8935	0	33.7652	0	26.705	0	199.996	0	116.70	0	37.5	0	32.76	0	-0.0037	0	0.000359	0	1.19	0	7.6739	0	7.4119	0	2274	0	2246	0	934.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	191.06	0	4.9119	0	33.7547	0	26.695	0	189.329	0	127.90	0	41.1	0	31.72	0	0.0000	0	0.000359	0	1.19	0	7.6962	0	7.4316	0	2273	0	2237	0	885.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	181.27	0	4.9392	0	33.7315	0	26.673	0	179.632	0	138.14	0	44.5	0	30.53	0	0.0037	0	0.000418	0	1.34	0	7.7188	0	7.4518	0	2270	0	2228	0	837.6	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	171.33	0	5.0525	0	33.7100	0	26.643	0	169.786	0	151.79	0	49.0	0	29.22	0	-0.0037	0	0.000383	0	1.25	0	7.7401	0	7.4720	0	2267	0	2219	0	795.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	161.37	0	5.1717	0	33.6679	0	26.596	0	159.919	0	163.98	0	53.0	0	28.06	0	-0.0037	0	0.000419	0	1.34	0	7.7646	0	7.4953	0	2263	0	2207	0	749.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	151.45	0	5.3786	0	33.6549	0	26.562	0	150.092	0	165.18	0	53.7	0	28.06	0	-0.0037	0	0.000419	0	1.34	0	7.7529	4	7.4872	4	2260	0	2207	4	771.8	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	141.37	0	5.5632	0	33.6126	0	26.506	0	140.106	0	168.21	0	54.9	0	27.87	0	-0.0037	0	0.000396	0	1.28	0	7.7421	0	7.4797	0	2257	0	2207	0	793.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	131.28	0	5.5753	0	33.5079	0	26.422	0	130.109	0	168.16	0	54.8	0	25.49	0	-0.0037	0	0.000432	0	1.38	0	7.8005	0	7.5322	0	2251	0	2184	0	686.2	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	121.83	0	5.5556	0	33.4376	0	26.369	0	120.746	0	197.51	0	64.4	0	24.96	0	-0.0037	0	0.000420	0	1.35	0	7.8121	0	7.5422	0	2245	0	2175	0	665.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	111.72	0	6.0073	0	33.1561	0	26.091	0	110.729	0	216.84	0	71.2	0	21.50	0	0.0037	0	0.000410	0	1.32	0	7.8572	0	7.5895	0	2227	0	2142	0	593.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	101.94	0	6.3818	0	32.9943	0	25.917	0	101.038	0	242.55	0	80.3	0	17.27	0	0.0073	0	0.000494	0	1.54	0	7.9181	0	7.6509	0	2216	0	2111	0	508.2	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	96.91	0	6.6646	0	32.8875	0	25.796	0	96.054	0	253.88	0	84.5	0	14.77	0	0.0219	0	0.000483	0	1.51	0	7.9499	0	7.6846	0	2209	0	2093	0	468.3	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	91.62	0	7.7368	0	32.3986	0	25.266	0	90.812	0	276.24	0	93.9	0	8.04	0	0.2701	0	0.000997	0	2.85	0	8.0081	4	7.7552	4	2180	0	2040	4	400.9	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	86.74	0	7.7514	0	32.3853	0	25.253	0	85.976	0	278.31	0	94.6	0	7.76	0	0.3029	0	0.000736	0	2.17	0	8.0097	0	7.7568	0	2179	0	2040	0	399.5	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	81.37	0	7.7524	0	32.3847	0	25.252	0	80.654	0	279.32	0	95.0	0	7.61	0	0.3066	0	0.000783	0	2.29	0	8.0099	0	7.7568	0	2180	0	2040	0	399.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	76.69	0	7.7542	0	32.3834	0	25.251	0	76.016	0	279.97	0	95.2	0	7.67	0	0.3066	0	0.000700	0	2.07	0	8.0110	0	7.7577	0	2180	0	2040	0	398.9	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	71.86	0	7.7532	0	32.3815	0	25.250	0	71.229	0	280.41	0	95.4	0	7.66	0	0.3249	0	0.000688	0	2.04	0	8.0114	0	7.7579	0	2181	0	2041	0	398.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	66.55	0	7.7442	0	32.3781	0	25.248	0	65.967	0	281.00	0	95.5	0	7.68	0	0.3540	0	0.000747	0	2.20	0	8.0125	0	7.7586	0	2181	0	2041	0	397.9	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	61.46	0	7.7306	0	32.3749	0	25.248	0	60.922	0	281.45	0	95.7	0	7.59	0	0.3540	0	0.000747	0	2.20	0	8.0130	0	7.7587	0	2181	0	2041	0	397.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	56.79	0	7.7316	0	32.3752	0	25.248	0	56.294	0	281.79	0	95.8	0	7.60	0	0.3650	0	0.001199	0	3.37	0	8.0138	0	7.7593	0	2182	0	2041	0	397.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	51.89	0	7.7266	0	32.3736	0	25.247	0	51.437	0	282.00	0	95.8	0	7.62	0	0.3614	0	0.000724	0	2.13	0	8.0142	0	7.7594	0	2182	0	2041	0	396.9	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	46.31	0	7.7262	0	32.3740	0	25.247	0	45.907	0	282.06	0	95.9	0	7.66	0	0.3760	0	0.000759	0	2.23	0	8.0150	0	7.7600	0	2182	0	2041	0	396.4	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	41.30	0	7.7243	0	32.3736	0	25.247	0	40.941	0	282.27	0	95.9	0	7.72	0	0.3832	0	0.000747	0	2.20	0	8.0149	4	7.7596	4	2182	0	2041	4	396.8	4
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	36.92	0	7.7222	0	32.3734	0	25.247	0	36.599	0	282.36	0	95.9	0	7.72	0	0.3614	0	0.000795	0	2.32	0	8.0161	0	7.7606	0	2182	0	2041	0	395.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	31.40	0	7.7229	0	32.3734	0	25.247	0	31.128	0	282.37	0	95.9	0	7.74	0	0.3650	0	0.000878	0	2.54	0	8.0165	0	7.7608	0	2182	0	2041	0	395.6	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	26.73	0	7.7228	0	32.3734	0	25.247	0	26.498	0	282.50	0	96.0	0	7.71	0	0.3577	0	0.000747	0	2.20	0	8.0173	0	7.7613	0	2182	0	2040	0	395.0	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	21.61	0	7.7243	0	32.3732	0	25.247	0	21.423	0	282.65	0	96.0	0	7.62	0	0.3468	0	0.000735	0	2.17	0	8.0177	0	7.7616	0	2182	0	2040	0	394.7	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	16.74	0	7.7181	0	32.3726	0	25.247	0	16.595	0	282.80	0	96.1	0	7.57	0	0.3760	0	0.000807	0	2.35	0	8.0185	0	7.7621	0	2182	0	2040	0	394.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	11.85	0	7.7172	0	32.3730	0	25.247	0	11.748	0	282.95	0	96.1	0	7.66	0	0.3431	0	0.000878	0	2.54	0	8.0198	0	7.7631	0	2182	0	2040	0	393.1	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0	7.74	0	7.7163	0	32.3728	0	25.247	0	7.673	0	283.06	0	96.2	0	7.52	0	0.3832	4	0.000831	0	2.41	0	8.0203	0	7.7634	0	2182	0	2040	0	392.8	0
5906531	54	C	01/03/2024	10:00	218.014	50.318	4	0																																
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1599.40	0	2.2458	0	34.5193	0	27.570	0	1579.582	0	28.11	0	8.5	0	43.65	0	0.0037	0	0.000173	0	0.70	0	7.5703	0	7.3389	0	2406	0	2399	0	1062.8	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1499.79	0	2.3445	0	34.4989	0	27.545	0	1481.555	0	23.64	0	7.2	0	43.91	0	0.0037	0	0.000174	0	0.71	0	7.5620	0	7.3293	0	2403	0	2399	0	1095.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1399.43	0	2.4593	0	34.4751	0	27.516	0	1382.743	0	20.49	0	6.2	0	43.99	0	0.0037	0	0.000186	0	0.74	0	7.5521	0	7.3184	0	2398	0	2399	0	1133.9	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1298.99	0	2.5749	0	34.4517	0	27.487	0	1283.806	0	17.84	0	5.4	0	44.26	0	0.0037	0	0.000186	0	0.74	0	7.5470	0	7.3116	0	2394	0	2397	0	1160.1	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1199.82	0	2.7085	0	34.4261	0	27.455	0	1186.075	0	15.90	0	4.9	0	44.16	0	0.0037	0	0.000198	0	0.77	0	7.5414	0	7.3047	0	2389	0	2394	0	1187.9	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	1099.47	0	2.8536	0	34.3973	0	27.419	0	1087.134	0	14.89	0	4.6	0	44.18	0	0.0037	0	0.000199	0	0.77	0	7.5370	0	7.2989	0	2383	0	2391	0	1212.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	999.95	0	3.0247	0	34.3625	0	27.375	0	988.965	0	14.63	0	4.5	0	44.01	0	0.0073	0	0.000199	0	0.77	0	7.5331	0	7.2939	0	2376	0	2385	0	1235.4	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	951.28	0	3.0921	0	34.3478	0	27.357	0	940.939	0	14.74	0	4.6	0	43.97	0	0.0037	0	0.000211	0	0.80	0	7.5312	0	7.2913	0	2373	0	2383	0	1246.9	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	900.96	0	3.1790	0	34.3287	0	27.333	0	891.273	0	15.07	0	4.7	0	43.84	0	0.0037	0	0.000212	0	0.80	0	7.5291	0	7.2886	0	2369	0	2380	0	1259.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	851.52	0	3.2685	0	34.3081	0	27.308	0	842.464	0	15.76	0	4.9	0	43.73	0	0.0037	0	0.000224	0	0.83	0	7.5276	0	7.2865	0	2364	0	2376	0	1269.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	801.01	0	3.3820	0	34.2818	0	27.276	0	792.587	0	16.82	0	5.2	0	43.63	0	0.0000	0	0.000236	0	0.87	0	7.5264	0	7.2849	0	2359	0	2371	0	1278.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	751.91	0	3.4803	0	34.2567	0	27.247	0	744.091	0	17.90	0	5.6	0	43.50	0	0.0037	0	0.000236	0	0.87	0	7.5255	0	7.2836	0	2354	0	2366	0	1286.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	700.88	0	3.5759	0	34.2263	0	27.213	0	693.676	0	20.19	0	6.3	0	43.45	0	0.0037	0	0.000224	0	0.84	0	7.5264	0	7.2836	0	2348	0	2361	0	1288.9	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	651.22	0	3.6820	0	34.1931	0	27.176	0	644.603	0	22.12	0	6.9	0	43.10	0	0.0037	0	0.000225	0	0.84	0	7.5224	0	7.2795	0	2342	0	2356	0	1306.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	601.14	0	3.7868	0	34.1598	0	27.139	0	595.104	0	24.86	0	7.8	0	42.79	0	0.0037	0	0.000213	0	0.81	0	7.5221	0	7.2787	0	2336	0	2350	0	1312.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	551.03	0	3.8839	0	34.1243	0	27.100	0	545.563	0	28.14	0	8.9	0	42.64	0	0.0037	0	0.000237	0	0.87	0	7.5224	0	7.2782	0	2329	0	2344	0	1316.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	501.40	0	3.9845	0	34.0811	0	27.055	0	496.484	0	33.29	0	10.5	0	42.09	0	0.0000	0	0.000226	0	0.84	0	7.5254	0	7.2803	0	2322	0	2336	0	1310.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	451.47	0	4.0586	0	34.0343	0	27.010	0	447.098	0	38.04	0	12.0	0	41.87	0	0.0037	0	0.000226	0	0.84	0	7.5237	0	7.2778	0	2314	0	2329	0	1320.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	401.74	0	4.1460	0	33.9861	0	26.963	0	397.897	0	44.17	0	14.0	0	41.70	0	0.0037	0	0.000250	0	0.90	0	7.5225	0	7.2759	0	2308	0	2324	0	1328.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	381.12	0	4.2113	0	33.9606	0	26.935	0	377.493	0	47.48	0	15.0	0	41.27	0	0.0000	0	0.000214	0	0.81	0	7.5294	0	7.2821	0	2304	0	2317	0	1308.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	361.46	0	4.2654	0	33.9381	0	26.912	0	358.037	0	50.72	0	16.1	0	41.02	0	0.0037	0	0.000226	0	0.84	0	7.5299	0	7.2825	0	2301	0	2314	0	1308.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	351.23	0	4.3149	0	33.9301	0	26.900	0	347.912	0	52.62	0	16.7	0	40.81	0	0.0037	0	0.000250	0	0.90	0	7.5326	0	7.2851	0	2299	0	2312	0	1300.9	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	341.41	0	4.3382	0	33.9214	0	26.891	0	338.193	0	53.87	0	17.1	0	40.57	0	0.0037	0	0.000250	0	0.90	0	7.5347	0	7.2869	0	2298	0	2310	0	1295.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	331.11	0	4.3466	0	33.9173	0	26.886	0	327.998	0	55.05	0	17.5	0	40.69	0	0.0073	0	0.000286	0	1.00	0	7.5350	4	7.2869	4	2298	0	2309	4	1295.6	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	321.81	0	4.3783	0	33.9071	0	26.875	0	318.793	0	56.14	0	17.8	0	40.40	0	0.0037	0	0.000250	0	0.90	0	7.5358	0	7.2876	0	2296	0	2308	0	1294.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	311.32	0	4.4396	0	33.8926	0	26.857	0	308.409	0	57.38	0	18.3	0	40.12	0	0.0037	0	0.000263	0	0.94	0	7.5368	0	7.2888	0	2295	0	2306	0	1292.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	301.90	0	4.4541	0	33.8847	0	26.849	0	299.084	0	59.68	0	19.0	0	39.75	0	0.0037	0	0.000286	0	1.00	0	7.5434	0	7.2945	0	2294	0	2303	0	1273.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	291.44	0	4.5100	0	33.8743	0	26.835	0	288.729	0	63.56	0	20.3	0	39.30	0	0.0037	0	0.000275	0	0.97	0	7.5517	0	7.3022	0	2292	0	2298	0	1248.5	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	281.20	0	4.5486	0	33.8600	0	26.819	0	278.591	0	68.65	0	21.9	0	38.20	0	0.0037	0	0.000287	0	1.00	0	7.5710	0	7.3193	0	2290	0	2291	0	1192.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	271.25	0	4.6084	0	33.8488	0	26.804	0	268.740	0	75.82	0	24.2	0	37.63	0	-0.0037	0	0.000311	0	1.06	0	7.5742	4	7.3225	4	2287	0	2288	4	1184.2	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	261.62	0	4.7004	0	33.8356	0	26.783	0	259.205	0	77.83	0	24.9	0	37.05	0	0.0000	0	0.000299	0	1.03	0	7.5917	0	7.3388	0	2285	0	2280	0	1136.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	251.57	0	4.6425	0	33.8090	0	26.768	0	249.254	0	89.67	0	28.7	0	36.12	0	0.0037	0	0.000346	0	1.15	0	7.6000	0	7.3451	0	2283	0	2276	0	1113.5	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	241.05	0	4.8207	0	33.8131	0	26.752	0	238.837	0	90.88	0	29.2	0	36.34	0	0.0000	0	0.000370	0	1.22	0	7.5948	0	7.3423	0	2281	0	2275	0	1129.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	231.86	0	4.9528	0	33.8062	0	26.731	0	229.736	0	90.79	0	29.2	0	35.74	0	0.0000	0	0.000430	0	1.37	0	7.6037	0	7.3515	0	2279	0	2270	0	1106.5	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	221.56	0	4.9126	0	33.7783	0	26.714	0	219.536	0	102.46	0	33.0	0	33.97	0	0.0000	0	0.000418	0	1.34	0	7.6517	0	7.3932	0	2277	0	2254	0	985.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	211.95	0	5.0732	0	33.7669	0	26.686	0	210.019	0	116.99	0	37.8	0	33.18	0	0.0000	0	0.000383	0	1.25	0	7.6502	0	7.3936	0	2274	0	2251	0	989.4	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	200.73	0	5.1306	0	33.7471	0	26.664	0	198.906	0	122.60	0	39.6	0	32.03	0	0.0000	0	0.000443	0	1.40	0	7.6616	0	7.4041	0	2272	0	2246	0	963.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	191.21	0	5.2429	0	33.7195	0	26.629	0	189.477	0	120.68	0	39.1	0	32.42	0	0.0000	0	0.000419	0	1.34	0	7.6590	4	7.4029	4	2270	0	2244	4	969.9	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	181.89	0	5.4119	0	33.6911	0	26.587	0	180.246	0	124.35	0	40.5	0	31.77	0	-0.0037	0	0.000407	0	1.31	0	7.6665	0	7.4114	0	2266	0	2238	0	953.1	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	171.40	0	5.4976	0	33.6408	0	26.537	0	169.855	0	132.94	0	43.3	0	30.50	0	0.0000	0	0.000408	0	1.31	0	7.6987	4	7.4409	4	2262	0	2224	4	881.2	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	161.25	0	5.5067	0	33.5878	0	26.494	0	159.800	0	155.60	0	50.7	0	29.23	0	0.0000	0	0.000432	0	1.38	0	7.7297	0	7.4684	0	2257	0	2211	0	816.2	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	151.42	0	5.6732	0	33.5430	0	26.438	0	150.062	0	157.13	0	51.4	0	28.54	0	0.0037	0	0.000408	0	1.31	0	7.7295	0	7.4702	0	2254	0	2207	0	817.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	141.49	0	5.6664	0	33.4808	0	26.390	0	140.225	0	167.92	0	54.9	0	26.09	0	0.0000	0	0.000432	0	1.38	0	7.7841	0	7.5190	0	2250	0	2187	0	714.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	131.62	0	5.6730	0	33.3917	0	26.318	0	130.446	0	182.88	0	59.7	0	24.96	0	0.0000	0	0.000516	0	1.59	0	7.8046	4	7.5374	4	2244	0	2175	4	677.9	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	121.87	0	5.8604	0	33.2585	0	26.190	0	120.786	0	210.33	0	68.9	0	23.11	0	0.0037	0	0.000445	0	1.41	0	7.8250	0	7.5583	0	2234	0	2159	0	643.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	111.53	0	5.9907	0	33.1152	0	26.061	0	110.541	0	217.48	0	71.4	0	21.39	0	0.0000	0	0.000410	0	1.32	0	7.8523	0	7.5849	0	2225	0	2142	0	600.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	101.85	0	6.6210	0	32.7523	0	25.695	0	100.949	0	246.40	0	81.9	0	14.64	0	0.0438	0	0.000471	0	1.48	0	7.9396	0	7.6745	0	2202	0	2090	0	479.5	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	96.78	0	7.0639	0	32.4883	0	25.429	0	95.925	0	262.85	0	88.1	0	9.68	0	0.1387	0	0.000568	0	1.73	0	7.9883	0	7.7267	0	2186	0	2057	0	422.0	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	91.73	0	7.1670	0	32.4121	0	25.355	0	90.921	0	276.96	0	93.0	0	8.73	0	0.2555	0	0.000889	0	2.57	0	8.0015	0	7.7405	0	2182	0	2048	0	407.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	86.83	0	7.1856	0	32.3892	0	25.334	0	86.065	0	281.20	0	94.4	0	8.30	0	0.2957	0	0.000651	0	1.95	0	8.0045	0	7.7435	0	2181	0	2046	0	404.6	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	81.42	0	7.1832	0	32.3827	0	25.329	0	80.704	0	283.94	0	95.3	0	8.20	0	0.2993	4	0.000699	0	2.07	0	8.0068	4	7.7454	4	2181	0	2045	4	402.5	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	76.46	0	7.1815	0	32.3818	0	25.329	0	75.788	0	284.97	0	95.7	0	8.35	0	0.2957	4	0.000723	0	2.13	0	8.0059	0	7.7444	0	2181	0	2046	0	403.7	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	71.70	0	7.1799	0	32.3812	0	25.329	0	71.071	0	285.53	0	95.8	0	8.31	0	0.2957	4	0.000687	0	2.04	0	8.0073	0	7.7455	0	2181	0	2046	0	402.6	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	66.81	0	7.1780	0	32.3804	0	25.328	0	66.224	0	286.00	0	96.0	0	8.34	0	0.2957	4	0.000723	0	2.13	0	8.0080	0	7.7460	0	2182	0	2046	0	402.1	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	61.50	0	7.1770	0	32.3800	0	25.328	0	60.962	0	286.32	0	96.1	0	8.27	0	0.2957	4	0.000711	0	2.10	0	8.0076	0	7.7454	0	2182	0	2046	0	402.8	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	56.67	0	7.1760	0	32.3798	0	25.328	0	56.175	0	286.61	0	96.2	0	8.25	0	0.2920	4	0.000794	0	2.32	0	8.0081	0	7.7456	0	2182	0	2046	0	402.6	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	51.44	0	7.1746	0	32.3798	0	25.328	0	50.991	0	286.79	0	96.2	0	8.33	0	0.2920	4	0.000699	0	2.07	0	8.0091	4	7.7464	4	2182	0	2046	4	401.7	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	46.62	0	7.1751	0	32.3798	0	25.328	0	46.214	0	286.85	0	96.3	0	8.30	0	0.2957	4	0.000747	0	2.19	0	8.0095	0	7.7466	0	2182	0	2046	0	401.6	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	41.96	0	7.1743	0	32.3799	0	25.328	0	41.595	0	287.02	0	96.3	0	8.23	0	0.2957	4	0.000723	0	2.13	0	8.0089	4	7.7458	4	2182	0	2046	4	402.5	4
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	36.55	0	7.1729	0	32.3799	0	25.328	0	36.232	0	287.22	0	96.4	0	8.15	0	0.2993	4	0.000675	0	2.01	0	8.0102	0	7.7469	0	2182	0	2046	0	401.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	31.71	0	7.1716	0	32.3799	0	25.328	0	31.435	0	287.34	0	96.4	0	8.31	0	0.2920	4	0.000747	0	2.19	0	8.0110	0	7.7474	0	2182	0	2046	0	400.8	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	26.86	0	7.1725	0	32.3791	0	25.327	0	26.627	0	287.43	0	96.5	0	8.12	0	0.2993	4	0.000782	0	2.29	0	8.0126	0	7.7488	0	2182	0	2045	0	399.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	21.76	0	7.1699	0	32.3795	0	25.328	0	21.572	0	287.58	0	96.5	0	8.25	0	0.3176	4	0.000735	0	2.16	0	8.0137	0	7.7496	0	2182	0	2045	0	398.4	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	16.78	0	7.1704	0	32.3799	0	25.328	0	16.635	0	287.67	0	96.5	0	8.38	0	0.2957	4	0.000699	0	2.07	0	8.0145	0	7.7502	0	2182	0	2045	0	397.8	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	11.59	0	7.1703	0	32.3796	0	25.328	0	11.490	0	287.94	0	96.6	0	8.37	0	0.2957	4	0.000651	0	1.95	0	8.0159	0	7.7513	0	2182	0	2044	0	396.6	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0	7.64	0	7.1708	0	32.3795	0	25.328	0	7.574	0	288.04	0	96.7	0	8.25	0	0.2957	4	0.000675	0	2.01	0	8.0164	0	7.7516	0	2182	0	2045	0	396.3	0
5906531	55	C	01/13/2024	20:51	218.057	50.348	4	0																																
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1598.71	0	2.2870	0	34.5114	0	27.561	0	1578.899	0	26.46	0	8.0	0	43.77	0	0.0000	0	0.000174	0	0.70	0	7.5638	0	7.3338	0	2405	0	2400	0	1079.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1499.95	0	2.3835	0	34.4915	0	27.536	0	1481.708	0	22.28	0	6.8	0	43.93	0	0.0000	0	0.000186	0	0.74	0	7.5566	0	7.3251	0	2401	0	2399	0	1109.3	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1398.98	0	2.4711	0	34.4731	0	27.514	0	1382.296	0	19.87	0	6.1	0	44.09	0	0.0037	0	0.000234	0	0.86	0	7.5501	0	7.3168	0	2398	0	2399	0	1139.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1300.21	0	2.5842	0	34.4505	0	27.486	0	1285.005	0	17.35	0	5.3	0	44.16	0	0.0037	0	0.000174	0	0.71	0	7.5446	0	7.3098	0	2394	0	2397	0	1166.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1199.20	0	2.7233	0	34.4221	0	27.451	0	1185.461	0	15.89	0	4.9	0	44.14	0	0.0037	0	0.000187	0	0.74	0	7.5391	0	7.3029	0	2388	0	2394	0	1194.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	1099.25	0	2.8904	0	34.3898	0	27.410	0	1086.914	0	14.94	0	4.6	0	43.97	0	0.0037	0	0.000199	0	0.77	0	7.5332	0	7.2961	0	2382	0	2390	0	1222.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	999.24	0	3.0486	0	34.3585	0	27.370	0	988.262	0	14.55	0	4.5	0	44.02	0	0.0037	0	0.000211	0	0.80	0	7.5308	0	7.2922	0	2375	0	2384	0	1241.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	951.07	0	3.1303	0	34.3418	0	27.349	0	940.729	0	14.62	0	4.5	0	43.95	0	0.0073	0	0.000211	0	0.80	0	7.5304	0	7.2910	0	2371	0	2381	0	1248.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	901.40	0	3.1956	0	34.3264	0	27.330	0	891.705	0	14.93	0	4.6	0	43.82	0	0.0073	0	0.000212	0	0.80	0	7.5301	0	7.2897	0	2368	0	2379	0	1255.4	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	851.90	0	3.2951	0	34.3003	0	27.300	0	842.837	0	16.55	0	5.1	0	43.57	0	0.0037	0	0.000247	0	0.90	0	7.5304	0	7.2893	0	2363	0	2373	0	1259.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	801.40	0	3.3857	0	34.2797	0	27.274	0	792.970	0	17.42	0	5.4	0	43.53	0	0.0037	0	0.000200	0	0.77	0	7.5301	0	7.2882	0	2358	0	2369	0	1266.3	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	751.90	0	3.4845	0	34.2537	0	27.244	0	744.079	0	18.67	0	5.8	0	43.50	0	0.0037	0	0.000212	0	0.81	0	7.5280	0	7.2857	0	2353	0	2365	0	1278.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	700.79	0	3.6029	0	34.2187	0	27.204	0	693.585	0	20.49	0	6.4	0	43.22	0	0.0037	0	0.000224	0	0.84	0	7.5248	0	7.2825	0	2347	0	2360	0	1292.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	650.90	0	3.7041	0	34.1881	0	27.170	0	644.285	0	22.39	0	7.0	0	43.10	0	0.0000	0	0.000249	0	0.90	0	7.5231	0	7.2804	0	2341	0	2355	0	1303.3	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	601.23	0	3.7985	0	34.1599	0	27.138	0	595.191	0	23.98	0	7.5	0	42.92	0	0.0037	0	0.000213	0	0.81	0	7.5214	0	7.2782	0	2336	0	2350	0	1314.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	551.68	0	3.9179	0	34.1168	0	27.091	0	546.204	0	27.26	0	8.6	0	42.54	0	0.0000	0	0.000190	0	0.75	0	7.5215	0	7.2779	0	2328	0	2343	0	1317.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	501.28	0	4.1269	0	34.0821	0	27.042	0	496.364	0	25.42	0	8.0	0	42.87	0	0.0037	0	0.000202	0	0.78	0	7.5075	0	7.2662	0	2320	0	2339	0	1367.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	450.57	0	4.1979	0	34.0315	0	26.994	0	446.206	0	31.05	0	9.8	0	42.49	0	0.0037	0	0.000226	0	0.84	0	7.5097	0	7.2671	0	2312	0	2331	0	1364.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	401.24	0	4.2920	0	33.9811	0	26.943	0	397.401	0	36.73	0	11.7	0	42.09	0	0.0037	0	0.000238	0	0.87	0	7.5144	0	7.2706	0	2306	0	2323	0	1354.2	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	381.71	0	4.3637	0	33.9687	0	26.926	0	378.076	0	41.23	0	13.1	0	41.49	0	0.0037	0	0.000322	0	1.09	0	7.5199	0	7.2756	0	2303	0	2319	0	1338.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	361.54	0	4.3793	0	33.9490	0	26.908	0	358.115	0	44.65	0	14.2	0	41.34	0	0.0000	0	0.000286	0	1.00	0	7.5201	4	7.2752	4	2301	0	2317	4	1340.1	4
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	351.62	0	4.4185	0	33.9353	0	26.893	0	348.297	0	46.36	0	14.8	0	41.15	0	0.0037	0	0.000250	0	0.90	0	7.5244	0	7.2792	0	2299	0	2313	0	1326.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	338.83	0	4.4591	0	33.9293	0	26.884	0	335.639	0	48.77	0	15.5	0	40.87	0	0.0073	0	0.000251	0	0.90	0	7.5271	0	7.2816	0	2298	0	2312	0	1319.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	331.82	0	4.4679	0	33.9187	0	26.875	0	328.700	0	50.05	0	15.9	0	40.57	0	0.0037	0	0.000286	0	1.00	0	7.5343	0	7.2877	0	2297	0	2308	0	1298.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	321.73	0	4.5102	0	33.9075	0	26.861	0	318.713	0	54.18	0	17.3	0	40.33	0	0.0000	0	0.000286	0	1.00	0	7.5364	0	7.2897	0	2295	0	2306	0	1292.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	311.77	0	4.5621	0	33.8925	0	26.844	0	308.854	0	57.44	0	18.3	0	39.87	0	0.0037	0	0.000263	0	0.94	0	7.5425	0	7.2954	0	2294	0	2303	0	1274.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	300.88	0	4.5968	0	33.8787	0	26.829	0	298.073	0	61.47	0	19.6	0	39.28	0	0.0000	0	0.000310	0	1.06	0	7.5509	0	7.3028	0	2292	0	2298	0	1250.2	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	291.01	0	4.5980	0	33.8657	0	26.818	0	288.302	0	64.91	0	20.7	0	39.03	0	0.0000	0	0.000322	0	1.09	0	7.5542	0	7.3054	0	2290	0	2296	0	1240.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	281.11	0	4.6290	0	33.8553	0	26.807	0	278.501	0	68.96	0	22.0	0	38.52	0	0.0037	0	0.000322	0	1.09	0	7.5651	0	7.3151	0	2289	0	2291	0	1209.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	271.71	0	4.6741	0	33.8487	0	26.796	0	269.194	0	73.03	0	23.4	0	38.41	0	0.0000	0	0.000334	0	1.12	0	7.5648	0	7.3151	0	2287	0	2290	0	1211.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	261.46	0	4.6970	0	33.8356	0	26.783	0	259.046	0	75.27	0	24.1	0	37.83	0	0.0037	0	0.000335	0	1.12	0	7.5730	0	7.3222	0	2286	0	2286	0	1188.3	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	251.43	0	4.7361	0	33.8267	0	26.772	0	249.114	0	79.15	0	25.4	0	37.22	0	0.0000	0	0.000513	0	1.59	0	7.5874	0	7.3350	0	2284	0	2280	0	1148.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	241.73	0	4.8444	0	33.8146	0	26.750	0	239.509	0	84.99	0	27.3	0	36.61	0	0.0000	0	0.000347	0	1.15	0	7.5973	0	7.3448	0	2282	0	2275	0	1122.3	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	231.34	0	4.8543	0	33.8053	0	26.742	0	229.221	0	90.18	0	29.0	0	36.21	0	0.0037	0	0.000371	0	1.22	0	7.6036	0	7.3502	0	2280	0	2271	0	1106.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	221.05	0	4.9105	0	33.7871	0	26.721	0	219.030	0	96.70	0	31.1	0	35.06	0	0.0037	0	0.000454	0	1.43	0	7.6200	0	7.3650	0	2278	0	2264	0	1063.6	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	211.35	0	4.9630	0	33.7770	0	26.707	0	209.424	0	102.42	0	33.0	0	34.84	0	0.0000	0	0.000418	0	1.34	0	7.6140	0	7.3600	0	2276	0	2264	0	1080.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	200.46	0	5.0814	0	33.7392	0	26.663	0	198.638	0	104.41	0	33.7	0	34.21	0	0.0037	0	0.000419	0	1.34	0	7.6333	0	7.3783	0	2273	0	2255	0	1031.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	190.92	0	5.2071	0	33.7250	0	26.638	0	189.189	0	113.02	0	36.6	0	33.21	0	0.0000	0	0.000395	0	1.28	0	7.6530	0	7.3970	0	2271	0	2247	0	984.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	181.65	0	5.3190	0	33.7040	0	26.608	0	180.007	0	123.98	0	40.3	0	31.71	0	0.0037	0	0.000431	0	1.37	0	7.6826	0	7.4245	0	2268	0	2235	0	916.2	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	171.75	0	5.4895	0	33.6651	0	26.557	0	170.201	0	137.62	0	44.8	0	29.58	0	0.0000	0	0.000408	0	1.31	0	7.7236	0	7.4631	0	2263	0	2218	0	829.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	161.35	0	5.3973	0	33.5580	0	26.483	0	159.899	0	172.72	0	56.1	0	26.26	0	0.0037	0	0.000479	0	1.50	0	7.8044	0	7.5344	0	2255	0	2187	0	677.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	151.46	0	5.4706	0	33.4869	0	26.418	0	150.101	0	194.98	0	63.4	0	25.94	0	0.0037	0	0.000408	0	1.31	0	7.7928	0	7.5246	0	2249	0	2185	0	696.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	141.71	0	5.6445	0	33.3815	0	26.314	0	140.442	0	194.95	0	63.6	0	24.39	0	0.0073	0	0.000397	0	1.28	0	7.8223	0	7.5535	0	2243	0	2169	0	647.4	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	131.74	0	5.8443	0	33.2554	0	26.190	0	130.564	0	210.37	0	68.9	0	23.01	0	0.0037	0	0.000409	0	1.32	0	7.8350	4	7.5676	4	2234	0	2156	4	626.5	4
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	121.49	0	6.0583	0	33.1291	0	26.064	0	120.409	0	218.79	0	72.0	0	20.52	0	0.0037	0	0.000410	0	1.32	0	7.8721	0	7.6044	0	2225	0	2136	0	570.4	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	111.71	0	6.2601	0	32.9874	0	25.927	0	110.719	0	233.90	0	77.2	0	18.63	0	0.0219	0	0.000411	0	1.32	0	7.8944	4	7.6275	4	2216	0	2119	4	538.6	4
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	101.81	0	6.9266	0	32.5817	0	25.521	0	100.909	0	254.21	0	85.0	0	11.69	0	0.0693	0	0.000484	0	1.51	0	7.9761	0	7.7133	0	2192	0	2067	0	435.6	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	96.83	0	6.9833	0	32.5286	0	25.471	0	95.974	0	269.94	0	90.3	0	10.52	0	0.1022	0	0.000544	0	1.67	0	7.9906	0	7.7276	0	2188	0	2059	0	419.6	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	91.84	0	7.0838	0	32.4320	0	25.382	0	91.029	0	279.24	0	93.6	0	8.94	0	0.1351	0	0.000532	0	1.64	0	8.0024	0	7.7402	0	2183	0	2049	0	406.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	86.58	0	7.1082	0	32.4016	0	25.354	0	85.817	0	281.89	0	94.5	0	8.54	0	0.1570	0	0.000580	0	1.76	0	8.0101	0	7.7476	0	2181	0	2045	0	398.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	81.63	0	7.1172	0	32.3896	0	25.344	0	80.911	0	284.29	0	95.3	0	8.44	0	0.1643	0	0.000544	0	1.67	0	8.0109	0	7.7483	0	2181	0	2044	0	398.1	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	76.65	0	7.1167	0	32.3889	0	25.343	0	75.976	0	285.26	0	95.6	0	8.30	0	0.1643	0	0.000592	0	1.79	0	8.0115	0	7.7487	0	2182	0	2045	0	397.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	71.80	0	7.1169	0	32.3878	0	25.342	0	71.170	0	285.82	0	95.8	0	8.24	0	0.1862	0	0.000580	0	1.76	0	8.0128	0	7.7497	0	2182	0	2045	0	396.7	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	66.63	0	7.1220	0	32.3840	0	25.339	0	66.046	0	286.26	0	96.0	0	8.24	0	0.2154	0	0.000616	0	1.85	0	8.0126	0	7.7495	0	2182	0	2045	0	397.2	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	61.57	0	7.1242	0	32.3820	0	25.337	0	61.031	0	286.53	0	96.1	0	8.30	0	0.2263	0	0.000616	0	1.85	0	8.0131	0	7.7498	0	2182	0	2045	0	396.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	56.86	0	7.1293	0	32.3790	0	25.334	0	56.363	0	286.83	0	96.2	0	8.39	0	0.2445	0	0.000651	0	1.95	0	8.0134	0	7.7500	0	2182	0	2045	0	396.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	51.52	0	7.1283	0	32.3794	0	25.334	0	51.070	0	287.04	0	96.2	0	8.23	0	0.2555	0	0.000616	0	1.85	0	8.0146	0	7.7509	0	2182	0	2044	0	395.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	46.49	0	7.1334	0	32.3742	0	25.329	0	46.085	0	287.32	0	96.3	0	8.30	0	0.2847	0	0.000699	0	2.07	0	8.0159	0	7.7520	0	2182	0	2044	0	394.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	41.52	0	7.1375	0	32.3728	0	25.327	0	41.159	0	287.47	0	96.4	0	8.21	0	0.3066	0	0.000747	0	2.19	0	8.0160	0	7.7520	0	2182	0	2044	0	394.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	36.62	0	7.1461	0	32.3722	0	25.326	0	36.302	0	287.57	0	96.4	0	8.18	0	0.3175	0	0.000747	0	2.19	0	8.0182	0	7.7541	0	2182	0	2043	0	392.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	31.77	0	7.1445	0	32.3715	0	25.325	0	31.494	0	287.78	0	96.5	0	8.11	0	0.3103	0	0.000651	0	1.95	0	8.0184	4	7.7541	4	2182	0	2043	4	392.9	4
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	26.49	0	7.1504	0	32.3711	0	25.324	0	26.260	0	287.82	0	96.5	0	8.10	0	0.3285	0	0.000687	0	2.04	0	8.0197	0	7.7552	0	2182	0	2043	0	391.8	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	21.79	0	7.1591	0	32.3697	0	25.322	0	21.601	0	287.80	0	96.5	0	8.18	0	0.3285	0	0.000699	0	2.07	0	8.0212	0	7.7565	0	2182	0	2042	0	390.5	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	16.59	0	7.2178	0	32.3592	0	25.306	0	16.447	0	287.87	0	96.7	0	7.98	0	0.3686	0	0.000699	0	2.07	0	8.0221	0	7.7580	0	2181	0	2041	0	389.9	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	11.79	0	7.2367	0	32.3558	0	25.300	0	11.688	0	287.95	0	96.8	0	7.99	0	0.3760	4	0.000806	0	2.35	0	8.0232	0	7.7592	0	2181	0	2040	0	389.0	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0	7.91	0	7.2382	0	32.3552	0	25.299	0	7.842	0	287.88	0	96.7	0	7.96	0	0.3760	4	0.000771	0	2.26	0	8.0230	0	7.7589	0	2181	0	2041	0	389.4	0
5906531	56	C	01/24/2024	07:50	218.100	50.378	4	0																																
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1599.31	0	2.2666	0	34.5157	0	27.566	0	1579.485	0	27.41	0	8.3	0	43.76	0	0.0073	0	0.000162	0	0.67	0	7.5668	0	7.3362	0	2405	0	2400	0	1071.3	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1499.81	0	2.3799	0	34.4925	0	27.538	0	1481.566	0	22.63	0	6.9	0	43.96	0	0.0037	0	0.000174	0	0.71	0	7.5570	0	7.3254	0	2401	0	2399	0	1108.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1399.58	0	2.4945	0	34.4689	0	27.509	0	1382.883	0	19.06	0	5.8	0	44.11	0	0.0037	0	0.000186	0	0.74	0	7.5482	0	7.3155	0	2397	0	2399	0	1144.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1296.48	0	2.6084	0	34.4459	0	27.480	0	1281.326	0	16.98	0	5.2	0	44.26	0	0.0037	0	0.000210	0	0.80	0	7.5410	0	7.3068	0	2393	0	2397	0	1176.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1200.03	0	2.7428	0	34.4190	0	27.446	0	1186.275	0	15.65	0	4.8	0	44.22	0	0.0109	0	0.000199	0	0.77	0	7.5367	0	7.3011	0	2388	0	2394	0	1200.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1099.40	0	2.8879	0	34.3903	0	27.410	0	1087.059	0	14.97	0	4.6	0	44.09	0	0.0037	0	0.000199	0	0.77	0	7.5336	0	7.2964	0	2382	0	2390	0	1221.7	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	1000.10	0	3.0554	0	34.3570	0	27.368	0	989.108	0	14.52	0	4.5	0	44.13	0	0.0037	0	0.000187	0	0.74	0	7.5300	0	7.2916	0	2374	0	2384	0	1243.9	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	951.79	0	3.1421	0	34.3356	0	27.343	0	941.437	0	14.91	0	4.6	0	44.04	0	0.0073	0	0.000211	0	0.80	0	7.5289	0	7.2899	0	2370	0	2381	0	1252.7	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	901.46	0	3.2172	0	34.3185	0	27.322	0	891.762	0	15.77	0	4.9	0	43.86	0	0.0073	0	0.000200	0	0.77	0	7.5289	0	7.2889	0	2367	0	2377	0	1258.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	851.17	0	3.3097	0	34.2967	0	27.295	0	842.114	0	16.77	0	5.2	0	43.73	0	0.0037	0	0.000224	0	0.84	0	7.5277	0	7.2871	0	2362	0	2373	0	1267.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	801.15	0	3.4090	0	34.2732	0	27.267	0	792.721	0	17.92	0	5.6	0	43.51	0	0.0037	0	0.000224	0	0.84	0	7.5263	0	7.2853	0	2357	0	2369	0	1277.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	751.18	0	3.5009	0	34.2492	0	27.239	0	743.366	0	18.96	0	5.9	0	43.47	0	0.0073	0	0.000212	0	0.81	0	7.5254	0	7.2837	0	2352	0	2365	0	1285.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	701.84	0	3.6109	0	34.2210	0	27.205	0	694.621	0	18.46	0	5.8	0	43.51	0	0.0037	0	0.000201	0	0.78	0	7.5183	0	7.2770	0	2347	0	2362	0	1313.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	651.26	0	3.7529	0	34.1899	0	27.166	0	644.639	0	17.30	0	5.4	0	43.55	0	0.0000	0	0.000189	0	0.75	0	7.5086	0	7.2683	0	2340	0	2358	0	1349.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	601.28	0	3.8408	0	34.1479	0	27.124	0	595.239	0	24.14	0	7.6	0	42.95	0	0.0037	0	0.000225	0	0.84	0	7.5166	0	7.2745	0	2333	0	2349	0	1328.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	550.85	0	3.9307	0	34.1149	0	27.088	0	545.382	0	27.55	0	8.7	0	42.70	0	0.0073	0	0.000225	0	0.84	0	7.5170	0	7.2740	0	2328	0	2344	0	1332.2	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	498.88	0	4.0694	0	34.0798	0	27.046	0	493.989	0	28.35	0	9.0	0	42.69	0	0.0037	0	0.000214	0	0.81	0	7.5162	0	7.2731	0	2320	0	2337	0	1340.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	451.39	0	4.1856	0	34.0244	0	26.989	0	447.016	0	33.37	0	10.6	0	42.38	0	0.0073	0	0.000238	0	0.87	0	7.5067	0	7.2643	0	2312	0	2331	0	1374.2	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	400.89	0	4.2663	0	33.9715	0	26.939	0	397.054	0	39.26	0	12.5	0	41.83	0	0.0037	0	0.000262	0	0.93	0	7.5145	0	7.2704	0	2305	0	2323	0	1353.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	381.85	0	4.3567	0	33.9553	0	26.916	0	378.213	0	43.79	0	13.9	0	41.65	0	0.0073	0	0.000262	0	0.94	0	7.5143	0	7.2706	0	2302	0	2319	0	1356.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	360.97	0	4.3677	0	33.9325	0	26.897	0	357.550	0	47.94	0	15.2	0	41.46	0	0.0073	0	0.000322	0	1.09	0	7.5195	4	7.2745	4	2299	0	2315	4	1341.2	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	351.87	0	4.3869	0	33.9268	0	26.890	0	348.544	0	48.92	0	15.6	0	41.11	0	0.0073	0	0.000262	0	0.94	0	7.5214	0	7.2761	0	2299	0	2314	0	1336.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	341.70	0	4.3924	0	33.9109	0	26.877	0	338.478	0	50.37	0	16.0	0	40.57	0	0.0037	0	0.000334	0	1.12	0	7.5318	0	7.2850	0	2297	0	2310	0	1303.9	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	331.76	0	4.4215	0	33.9006	0	26.865	0	328.640	0	54.54	0	17.4	0	40.58	0	0.0073	0	0.000239	0	0.87	0	7.5314	0	7.2846	0	2296	0	2308	0	1306.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	321.00	0	4.4482	0	33.8884	0	26.853	0	317.989	0	58.23	0	18.5	0	39.71	0	0.0000	0	0.000251	0	0.91	0	7.5469	0	7.2983	0	2294	0	2302	0	1259.3	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	311.15	0	4.4799	0	33.8788	0	26.842	0	308.239	0	62.92	0	20.1	0	39.33	0	0.0037	0	0.000286	0	1.00	0	7.5517	0	7.3026	0	2293	0	2300	0	1245.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	301.43	0	4.5048	0	33.8673	0	26.830	0	298.617	0	66.84	0	21.3	0	39.08	0	0.0037	0	0.000286	0	1.00	0	7.5564	0	7.3067	0	2291	0	2297	0	1232.6	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	291.92	0	4.5803	0	33.8576	0	26.814	0	289.202	0	69.28	0	22.1	0	38.82	0	0.0000	0	0.000299	0	1.03	0	7.5565	0	7.3073	0	2290	0	2295	0	1233.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	281.87	0	4.5549	0	33.8265	0	26.792	0	279.253	0	78.12	0	24.9	0	37.44	0	0.0000	0	0.000310	0	1.06	0	7.5838	0	7.3308	0	2287	0	2284	0	1154.7	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	271.28	0	4.5715	0	33.8048	0	26.773	0	268.768	0	89.02	0	28.4	0	36.24	0	0.0000	0	0.000322	0	1.09	0	7.6061	0	7.3503	0	2284	0	2275	0	1094.6	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	261.05	0	4.6012	0	33.7927	0	26.760	0	258.639	0	95.57	0	30.5	0	35.86	0	0.0000	0	0.000334	0	1.12	0	7.6125	0	7.3560	0	2282	0	2272	0	1078.3	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	251.07	0	4.6309	0	33.7774	0	26.744	0	248.757	0	100.77	0	32.2	0	34.96	0	0.0037	0	0.000346	0	1.15	0	7.6333	0	7.3743	0	2280	0	2264	0	1026.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	241.77	0	4.6872	0	33.7611	0	26.725	0	239.548	0	111.40	0	35.6	0	34.12	0	0.0000	0	0.000335	0	1.12	0	7.6488	0	7.3885	0	2278	0	2257	0	988.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	231.80	0	4.7519	0	33.7478	0	26.707	0	229.675	0	120.04	0	38.5	0	33.08	0	-0.0037	0	0.000359	0	1.19	0	7.6623	0	7.4010	0	2276	0	2250	0	957.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	221.52	0	4.8029	0	33.7338	0	26.691	0	219.495	0	127.89	0	41.0	0	32.35	0	0.0000	0	0.000383	0	1.25	0	7.6769	0	7.4142	0	2274	0	2244	0	924.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	211.28	0	4.8499	0	33.7084	0	26.665	0	209.354	0	135.70	0	43.6	0	31.19	0	-0.0037	0	0.000418	0	1.34	0	7.7009	0	7.4358	0	2271	0	2235	0	872.2	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	201.12	0	4.8993	0	33.6974	0	26.651	0	199.291	0	146.34	0	47.0	0	30.19	0	0.0000	0	0.000478	0	1.50	0	7.7214	0	7.4544	0	2269	0	2227	0	830.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	191.31	0	4.9528	0	33.6628	0	26.617	0	189.575	0	158.48	0	51.0	0	28.97	0	-0.0037	0	0.000383	0	1.25	0	7.7510	4	7.4812	4	2266	0	2215	4	772.0	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	181.18	0	5.2984	0	33.6599	0	26.575	0	179.541	0	163.36	0	53.0	0	29.22	0	0.0037	0	0.000431	0	1.37	0	7.7545	0	7.4886	0	2263	0	2210	0	766.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	171.28	0	5.2478	0	33.5912	0	26.527	0	169.735	0	177.42	0	57.5	0	25.98	0	0.0037	0	0.000419	0	1.34	0	7.8062	0	7.5344	0	2258	0	2190	0	674.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	161.91	0	5.1299	0	33.5390	0	26.499	0	160.453	0	202.08	0	65.2	0	25.09	0	0.0000	0	0.000443	0	1.41	0	7.8260	0	7.5504	0	2254	0	2180	0	641.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	151.30	0	5.4087	0	33.5148	0	26.447	0	149.942	0	202.81	0	65.9	0	26.18	0	-0.0037	0	0.000384	0	1.25	0	7.7947	0	7.5254	0	2250	0	2185	0	693.6	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	141.52	0	5.4725	0	33.4698	0	26.404	0	140.253	0	204.23	0	66.4	0	26.17	0	-0.0037	0	0.000420	0	1.35	0	7.7854	0	7.5176	0	2247	0	2185	0	709.9	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	131.70	0	5.6692	0	33.4085	0	26.332	0	130.524	0	192.26	0	62.8	0	25.91	0	0.0037	0	0.000420	0	1.35	0	7.7864	4	7.5208	4	2244	0	2181	4	708.9	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	121.89	0	5.8208	0	33.2258	0	26.169	0	120.805	0	205.12	0	67.1	0	23.69	0	0.0037	0	0.000374	0	1.22	0	7.8302	0	7.5625	0	2232	0	2156	0	634.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	111.77	0	6.3346	0	32.8525	0	25.811	0	110.778	0	235.50	0	77.8	0	16.30	0	0.0401	0	0.000482	0	1.51	0	7.9227	0	7.6549	0	2209	0	2103	0	500.4	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	101.88	0	6.8499	0	32.4185	0	25.402	0	100.978	0	278.88	0	92.9	0	9.18	0	0.1716	0	0.000603	0	1.82	0	8.0012	4	7.7360	4	2182	0	2050	4	407.0	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	96.78	0	6.8640	0	32.3862	0	25.375	0	95.924	0	284.27	0	94.7	0	9.03	0	0.2372	0	0.000651	0	1.95	0	8.0015	0	7.7363	0	2181	0	2049	0	406.7	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	91.86	0	6.8584	0	32.3839	0	25.374	0	91.049	0	286.04	0	95.3	0	8.96	0	0.2445	0	0.000651	0	1.95	0	8.0018	4	7.7363	4	2181	0	2049	4	406.7	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	86.67	0	6.8576	0	32.3832	0	25.373	0	85.906	0	286.98	0	95.6	0	8.97	0	0.2336	0	0.000698	0	2.07	0	8.0031	4	7.7373	4	2181	0	2048	4	405.6	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	81.51	0	6.8571	0	32.3830	0	25.373	0	80.792	0	287.48	0	95.8	0	9.04	0	0.2445	4	0.000675	0	2.01	0	8.0027	0	7.7368	0	2181	0	2049	0	406.3	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	76.77	0	6.8516	0	32.3819	0	25.373	0	76.095	0	287.85	0	95.9	0	9.00	0	0.2409	4	0.000651	0	1.95	0	8.0034	0	7.7371	0	2181	0	2049	0	405.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	71.87	0	6.8565	0	32.3832	0	25.373	0	71.239	0	288.12	0	96.0	0	9.03	0	0.2409	4	0.000698	0	2.07	0	8.0034	4	7.7370	4	2182	0	2049	4	406.1	4
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	66.25	0	6.8495	0	32.3825	0	25.374	0	65.669	0	288.36	0	96.1	0	8.92	0	0.2373	4	0.000627	0	1.88	0	8.0047	0	7.7379	0	2182	0	2049	0	405.1	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	61.33	0	6.8486	0	32.3820	0	25.373	0	60.793	0	288.64	0	96.1	0	8.92	0	0.2628	4	0.000663	0	1.98	0	8.0050	0	7.7381	0	2182	0	2049	0	404.9	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	56.22	0	6.8478	0	32.3815	0	25.373	0	55.728	0	288.79	0	96.2	0	8.89	0	0.2372	4	0.000603	0	1.82	0	8.0047	0	7.7376	0	2182	0	2050	0	405.6	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	51.87	0	6.8484	0	32.3815	0	25.373	0	51.417	0	288.89	0	96.2	0	8.96	0	0.2409	4	0.000687	0	2.04	0	8.0062	0	7.7389	0	2182	0	2049	0	404.2	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	46.82	0	6.8489	0	32.3821	0	25.373	0	46.412	0	289.02	0	96.3	0	8.93	0	0.2336	4	0.000663	0	1.98	0	8.0059	0	7.7384	0	2182	0	2049	0	404.8	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	41.48	0	6.8492	0	32.3817	0	25.373	0	41.119	0	289.20	0	96.3	0	8.99	0	0.2446	4	0.000639	0	1.91	0	8.0063	0	7.7386	0	2182	0	2049	0	404.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	36.41	0	6.8506	0	32.3821	0	25.373	0	36.093	0	289.19	0	96.3	0	8.92	0	0.2409	4	0.000734	0	2.16	0	8.0076	0	7.7396	0	2182	0	2049	0	403.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	31.66	0	6.8492	0	32.3816	0	25.372	0	31.385	0	289.23	0	96.4	0	8.86	0	0.2373	4	0.000639	0	1.91	0	8.0078	0	7.7396	0	2182	0	2049	0	403.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	26.54	0	6.8486	0	32.3819	0	25.373	0	26.310	0	289.28	0	96.4	0	8.95	0	0.2446	4	0.000687	0	2.04	0	8.0090	0	7.7406	0	2182	0	2049	0	402.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	21.78	0	6.8482	0	32.3824	0	25.373	0	21.591	0	289.44	0	96.4	0	8.93	0	0.2373	4	0.000675	0	2.01	0	8.0107	0	7.7420	0	2182	0	2048	0	401.0	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	16.64	0	6.8473	0	32.3823	0	25.373	0	16.496	0	289.58	0	96.5	0	8.96	0	0.2482	4	0.000639	0	1.91	0	8.0119	0	7.7429	0	2182	0	2047	0	399.9	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	11.87	0	6.8458	0	32.3822	0	25.373	0	11.767	0	289.79	0	96.5	0	9.00	0	0.2409	4	0.000639	0	1.91	0	8.0116	0	7.7424	0	2182	0	2048	0	400.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0	7.84	0	6.8458	0	32.3823	0	25.373	0	7.772	0	289.89	0	96.6	0	9.02	0	0.2409	4	0.000639	0	1.91	0	8.0128	0	7.7434	0	2182	0	2048	0	399.5	0
5906531	57	C	02/03/2024	18:46	218.142	50.408	4	0																																
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1598.50	0	2.2996	0	34.5091	0	27.558	0	1578.683	0	25.76	0	7.8	0	43.76	0	0.0037	0	0.000162	0	0.67	0	7.5608	0	7.3313	0	2404	0	2400	0	1086.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1499.94	0	2.3880	0	34.4907	0	27.536	0	1481.690	0	22.30	0	6.8	0	44.06	0	0.0037	0	0.000174	0	0.71	0	7.5534	0	7.3224	0	2401	0	2400	0	1117.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1399.46	0	2.4938	0	34.4693	0	27.509	0	1382.761	0	19.02	0	5.8	0	44.19	0	0.0000	0	0.000198	0	0.77	0	7.5473	0	7.3147	0	2397	0	2399	0	1146.3	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1299.90	0	2.6242	0	34.4426	0	27.476	0	1284.693	0	16.81	0	5.1	0	44.17	0	0.0037	0	0.000198	0	0.77	0	7.5394	0	7.3057	0	2392	0	2397	0	1180.3	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1199.23	0	2.7471	0	34.4185	0	27.446	0	1185.484	0	15.54	0	4.8	0	44.15	0	0.0037	0	0.000199	0	0.77	0	7.5359	0	7.3004	0	2387	0	2394	0	1202.6	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1099.22	0	2.9010	0	34.3880	0	27.407	0	1086.879	0	14.65	0	4.5	0	44.00	0	0.0073	0	0.000199	0	0.77	0	7.5335	0	7.2965	0	2381	0	2390	0	1221.4	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	1000.05	0	3.0405	0	34.3592	0	27.371	0	989.056	0	14.67	0	4.5	0	44.01	0	0.0037	0	0.000175	0	0.71	0	7.5302	0	7.2916	0	2375	0	2385	0	1243.1	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	951.52	0	3.1201	0	34.3421	0	27.350	0	941.168	0	14.65	0	4.5	0	43.99	0	0.0073	0	0.000199	0	0.77	0	7.5289	0	7.2896	0	2371	0	2382	0	1252.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	901.62	0	3.1945	0	34.3236	0	27.328	0	891.917	0	15.38	0	4.8	0	43.72	0	0.0037	0	0.000200	0	0.77	0	7.5293	0	7.2890	0	2368	0	2379	0	1257.2	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	851.30	0	3.2994	0	34.3020	0	27.301	0	842.240	0	15.95	0	5.0	0	43.76	0	0.0037	0	0.000212	0	0.80	0	7.5272	4	7.2866	4	2363	0	2375	4	1269.3	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	801.19	0	3.4219	0	34.2767	0	27.269	0	792.758	0	16.23	0	5.1	0	43.62	0	0.0037	0	0.000212	0	0.80	0	7.5243	4	7.2836	4	2357	0	2370	4	1283.8	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	751.56	0	3.4915	0	34.2524	0	27.242	0	743.739	0	18.43	0	5.8	0	43.44	0	0.0037	0	0.000212	0	0.81	0	7.5256	0	7.2838	0	2353	0	2366	0	1285.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	701.37	0	3.5855	0	34.2264	0	27.212	0	694.155	0	20.31	0	6.3	0	43.25	0	0.0037	0	0.000224	0	0.84	0	7.5269	0	7.2842	0	2348	0	2360	0	1286.4	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	651.77	0	3.6747	0	34.1976	0	27.180	0	645.142	0	21.74	0	6.8	0	43.09	0	0.0073	0	0.000248	0	0.90	0	7.5236	0	7.2805	0	2343	0	2356	0	1301.9	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	601.15	0	3.7812	0	34.1610	0	27.140	0	595.109	0	24.90	0	7.8	0	42.95	0	0.0037	0	0.000225	0	0.84	0	7.5229	4	7.2793	4	2336	0	2350	4	1309.1	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	551.64	0	3.8805	0	34.1169	0	27.095	0	546.161	0	27.60	0	8.7	0	42.87	0	0.0037	0	0.000213	0	0.81	0	7.5179	0	7.2743	0	2328	0	2344	0	1328.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	501.53	0	3.9622	0	34.0736	0	27.052	0	496.609	0	31.57	0	9.9	0	42.50	0	0.0037	0	0.000226	0	0.84	0	7.5186	0	7.2740	0	2321	0	2337	0	1330.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	451.02	0	4.0767	0	34.0077	0	26.987	0	446.649	0	38.72	0	12.2	0	42.02	0	0.0073	0	0.000226	0	0.84	0	7.5202	4	7.2749	4	2311	0	2327	4	1328.8	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	401.88	0	4.1508	0	33.9642	0	26.945	0	398.032	0	45.39	0	14.4	0	41.55	0	0.0037	0	0.000226	0	0.84	0	7.5230	4	7.2764	4	2306	0	2321	4	1325.2	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	381.31	0	4.1902	0	33.9416	0	26.923	0	377.678	0	48.55	0	15.4	0	41.21	0	0.0037	0	0.000202	0	0.78	0	7.5266	0	7.2794	0	2302	0	2317	0	1315.2	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	361.39	0	4.2353	0	33.9127	0	26.895	0	357.965	0	52.45	0	16.6	0	40.81	0	0.0000	0	0.000238	0	0.87	0	7.5304	0	7.2826	0	2299	0	2312	0	1304.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	351.75	0	4.2698	0	33.8955	0	26.878	0	348.424	0	54.84	0	17.4	0	40.54	0	0.0000	0	0.000250	0	0.90	0	7.5325	0	7.2845	0	2297	0	2310	0	1298.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	341.79	0	4.3034	0	33.8841	0	26.865	0	338.566	0	57.73	0	18.3	0	40.33	0	0.0000	0	0.000227	0	0.84	0	7.5361	0	7.2877	0	2295	0	2307	0	1288.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	331.70	0	4.3411	0	33.8728	0	26.852	0	328.580	0	60.30	0	19.1	0	39.97	0	0.0000	0	0.000250	0	0.90	0	7.5405	0	7.2916	0	2294	0	2304	0	1276.2	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	321.75	0	4.3633	0	33.8659	0	26.844	0	318.731	0	62.77	0	19.9	0	39.89	0	0.0037	0	0.000262	0	0.94	0	7.5436	0	7.2944	0	2293	0	2302	0	1267.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	311.77	0	4.3936	0	33.8577	0	26.834	0	308.852	0	65.08	0	20.7	0	39.30	0	0.0037	0	0.000263	0	0.94	0	7.5525	0	7.3022	0	2292	0	2299	0	1242.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	300.90	0	4.4579	0	33.8378	0	26.811	0	298.092	0	70.49	0	22.4	0	38.65	0	0.0073	0	0.000263	0	0.94	0	7.5626	4	7.3115	4	2290	0	2293	4	1213.0	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	291.51	0	4.4925	0	33.8301	0	26.801	0	288.796	0	74.98	0	23.9	0	38.05	0	0.0000	0	0.000298	0	1.03	0	7.5712	0	7.3192	0	2288	0	2289	0	1188.9	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	281.09	0	4.5384	0	33.8151	0	26.785	0	278.480	0	80.55	0	25.7	0	37.24	0	0.0073	0	0.000310	0	1.06	0	7.5834	0	7.3302	0	2286	0	2284	0	1155.1	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	271.85	0	4.5598	0	33.8045	0	26.774	0	269.332	0	85.77	0	27.4	0	36.84	0	0.0000	0	0.000334	0	1.12	0	7.5944	0	7.3398	0	2284	0	2279	0	1125.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	261.83	0	4.5905	0	33.7901	0	26.759	0	259.411	0	91.74	0	29.3	0	36.15	0	0.0037	0	0.000358	0	1.18	0	7.6104	4	7.3540	4	2282	0	2272	4	1083.5	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	251.18	0	4.6357	0	33.7737	0	26.741	0	248.865	0	99.88	0	31.9	0	35.34	0	0.0000	0	0.000358	0	1.19	0	7.6236	0	7.3658	0	2280	0	2266	0	1050.1	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	241.50	0	4.6779	0	33.7600	0	26.725	0	239.280	0	106.56	0	34.1	0	34.61	0	0.0037	0	0.000394	0	1.28	0	7.6344	0	7.3756	0	2278	0	2261	0	1023.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	231.42	0	4.7301	0	33.7463	0	26.709	0	229.298	0	114.41	0	36.6	0	33.90	0	-0.0037	0	0.000382	0	1.25	0	7.6526	0	7.3920	0	2276	0	2254	0	979.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	221.68	0	4.7743	0	33.7305	0	26.691	0	219.653	0	123.06	0	39.4	0	32.82	0	0.0000	0	0.000382	0	1.25	0	7.6691	0	7.4069	0	2274	0	2247	0	941.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	211.63	0	4.8138	0	33.7142	0	26.674	0	209.700	0	131.01	0	42.0	0	32.08	0	0.0037	0	0.000394	0	1.28	0	7.6876	0	7.4235	0	2272	0	2240	0	900.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	201.44	0	4.8619	0	33.6909	0	26.650	0	199.608	0	139.86	0	44.9	0	31.17	0	-0.0037	0	0.000418	0	1.34	0	7.7053	4	7.4395	4	2270	0	2232	4	863.2	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	191.67	0	4.9517	0	33.6730	0	26.626	0	189.931	0	154.62	0	49.8	0	29.06	0	0.0037	0	0.000359	0	1.19	0	7.7522	0	7.4823	0	2267	0	2215	0	769.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	181.47	0	4.9923	0	33.6076	0	26.569	0	179.828	0	173.95	0	56.0	0	27.34	0	0.0000	0	0.000383	0	1.25	0	7.7863	4	7.5132	4	2261	0	2200	4	707.2	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	171.54	0	5.0662	0	33.5494	0	26.515	0	169.992	0	192.07	0	61.9	0	25.59	0	-0.0037	0	0.000372	0	1.22	0	7.8213	0	7.5456	0	2256	0	2184	0	648.1	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	161.43	0	5.2342	0	33.4975	0	26.454	0	159.977	0	206.81	0	66.9	0	24.54	0	-0.0037	0	0.000455	0	1.44	0	7.8362	0	7.5611	0	2251	0	2174	0	624.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	151.62	0	5.4533	0	33.4649	0	26.403	0	150.259	0	214.75	0	69.8	0	24.23	0	-0.0073	0	0.000384	0	1.25	0	7.8316	0	7.5596	0	2247	0	2171	0	632.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	141.66	0	5.7049	0	33.3785	0	26.304	0	140.392	0	210.46	0	68.8	0	23.92	0	0.0000	0	0.000373	0	1.22	0	7.8308	0	7.5621	0	2241	0	2165	0	633.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	131.43	0	6.1065	0	33.1483	0	26.073	0	130.257	0	234.10	0	77.1	0	17.27	0	0.0073	0	0.000398	0	1.29	0	7.9197	0	7.6494	0	2226	0	2120	0	505.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	121.67	0	6.7148	0	32.5555	0	25.528	0	120.587	0	261.96	0	87.1	0	11.12	0	0.0730	0	0.000496	0	1.54	0	7.9956	0	7.7293	0	2190	0	2059	0	412.6	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	111.38	0	7.0206	0	32.4035	0	25.368	0	110.391	0	282.93	0	94.6	0	8.46	0	0.2993	0	0.000651	0	1.95	0	8.0091	0	7.7463	0	2180	0	2044	0	398.1	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	101.72	0	7.0280	0	32.4049	0	25.368	0	100.819	0	287.39	0	96.1	0	8.43	0	0.3285	0	0.000711	0	2.10	0	8.0105	0	7.7473	0	2181	0	2044	0	397.3	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	96.92	0	7.0261	0	32.4050	0	25.368	0	96.063	0	288.22	0	96.4	0	8.35	0	0.3175	0	0.000758	0	2.22	0	8.0115	0	7.7481	0	2181	0	2044	0	396.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	91.90	0	7.0275	0	32.4049	0	25.368	0	91.088	0	288.84	0	96.6	0	8.34	0	0.3139	0	0.000734	0	2.16	0	8.0115	0	7.7480	0	2181	0	2045	0	396.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	86.60	0	7.0267	0	32.4051	0	25.368	0	85.836	0	289.32	0	96.8	0	8.38	0	0.3431	0	0.000818	0	2.38	0	8.0122	0	7.7484	0	2182	0	2045	0	396.3	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	81.88	0	7.0270	0	32.4045	0	25.368	0	81.159	0	289.41	0	96.8	0	8.44	0	0.3103	0	0.000722	0	2.13	0	8.0128	0	7.7488	0	2182	0	2045	0	396.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	76.60	0	7.0262	0	32.4047	0	25.368	0	75.926	0	289.76	0	96.9	0	8.39	0	0.3322	0	0.000746	0	2.19	0	8.0127	0	7.7485	0	2182	0	2046	0	396.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	71.62	0	7.0255	0	32.4049	0	25.368	0	70.991	0	290.09	0	97.0	0	8.41	0	0.3358	0	0.000722	0	2.13	0	8.0131	4	7.7487	4	2183	0	2046	4	396.4	4
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	66.81	0	7.0249	0	32.4050	0	25.368	0	66.224	0	290.13	0	97.1	0	8.23	0	0.3139	0	0.000675	0	2.01	0	8.0128	0	7.7482	0	2183	0	2046	0	397.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	61.76	0	7.0239	0	32.4050	0	25.368	0	61.219	0	290.30	0	97.1	0	8.39	0	0.3212	0	0.000734	0	2.16	0	8.0135	0	7.7487	0	2183	0	2046	0	396.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	56.58	0	7.0234	0	32.4049	0	25.368	0	56.085	0	290.49	0	97.2	0	8.42	0	0.3212	0	0.000853	0	2.47	0	8.0142	0	7.7492	0	2183	0	2046	0	396.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	51.71	0	7.0232	0	32.4047	0	25.368	0	51.258	0	290.62	0	97.2	0	8.35	0	0.3212	0	0.000758	0	2.22	0	8.0144	0	7.7492	0	2184	0	2046	0	396.0	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	46.28	0	7.0225	0	32.4050	0	25.368	0	45.876	0	290.76	0	97.3	0	8.36	0	0.3504	0	0.000770	0	2.26	0	8.0162	0	7.7506	0	2184	0	2046	0	394.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	41.31	0	7.0217	0	32.4048	0	25.368	0	40.950	0	290.84	0	97.3	0	8.42	0	0.3139	0	0.000699	0	2.07	0	8.0154	0	7.7498	0	2184	0	2046	0	395.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	36.45	0	7.0214	0	32.4052	0	25.368	0	36.133	0	290.88	0	97.3	0	8.35	0	0.3249	0	0.000734	0	2.16	0	8.0146	0	7.7487	0	2184	0	2047	0	396.6	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	31.59	0	7.0208	0	32.4049	0	25.368	0	31.316	0	290.91	0	97.3	0	8.32	0	0.3395	0	0.000711	0	2.10	0	8.0176	0	7.7515	0	2184	0	2046	0	393.7	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	26.35	0	7.0222	0	32.4048	0	25.368	0	26.121	0	291.00	0	97.3	0	8.28	0	0.3139	0	0.000746	0	2.19	0	8.0177	0	7.7514	0	2184	0	2046	0	393.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	21.82	0	7.0218	0	32.4049	0	25.368	0	21.631	0	291.13	0	97.4	0	8.37	0	0.3139	0	0.000699	0	2.07	0	8.0192	0	7.7526	0	2184	0	2045	0	392.5	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	16.29	0	7.0215	0	32.4049	0	25.368	0	16.149	0	291.03	0	97.4	0	8.39	0	0.3139	0	0.000794	0	2.32	0	8.0202	0	7.7533	0	2184	0	2045	0	391.8	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	11.79	0	7.0209	0	32.4049	0	25.368	0	11.688	0	291.16	0	97.4	0	8.48	0	0.2957	0	0.000901	0	2.60	0	8.0206	0	7.7536	0	2184	0	2045	0	391.6	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0	7.67	0	7.0207	0	32.4050	0	25.368	0	7.604	0	291.36	0	97.5	0	8.46	0	0.3066	0	0.000770	0	2.26	0	8.0208	0	7.7535	0	2184	0	2045	0	391.6	0
5906531	58	C	02/14/2024	05:46	218.185	50.438	0	0																																
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1599.55	0	2.3255	0	34.5043	0	27.552	0	1579.727	0	24.20	0	7.4	0	44.23	0	0.0037	0	0.000174	0	0.70	0	7.5600	0	7.3310	0	2403	0	2400	0	1088.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1499.60	0	2.4186	0	34.4846	0	27.528	0	1481.365	0	21.39	0	6.5	0	44.20	0	0.0000	0	0.000186	0	0.74	0	7.5530	0	7.3225	0	2400	0	2399	0	1118.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1398.67	0	2.5268	0	34.4622	0	27.501	0	1381.992	0	18.77	0	5.7	0	44.44	0	0.0037	0	0.000198	0	0.77	0	7.5471	0	7.3149	0	2396	0	2398	0	1146.7	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1299.34	0	2.6662	0	34.4327	0	27.465	0	1284.149	0	17.47	0	5.3	0	44.18	0	0.0037	0	0.000258	0	0.92	0	7.5426	0	7.3090	0	2390	0	2394	0	1170.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1199.80	0	2.7783	0	34.4110	0	27.437	0	1186.053	0	15.85	0	4.9	0	44.30	0	0.0037	0	0.000817	0	2.38	0	7.5368	0	7.3016	0	2386	0	2392	0	1199.4	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	1099.94	0	2.8959	0	34.3855	0	27.406	0	1087.596	0	15.56	0	4.8	0	44.37	0	0.0073	0	0.000187	0	0.74	0	7.5359	0	7.2985	0	2381	0	2388	0	1214.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	999.48	0	3.0366	0	34.3546	0	27.368	0	988.500	0	15.91	0	4.9	0	43.94	0	0.0037	0	0.000199	0	0.77	0	7.5348	0	7.2956	0	2374	0	2383	0	1228.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	951.21	0	3.1485	0	34.3309	0	27.338	0	940.868	0	16.01	0	5.0	0	44.04	0	0.0037	0	0.000200	0	0.77	0	7.5339	0	7.2943	0	2369	0	2378	0	1237.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	901.31	0	3.2470	0	34.3108	0	27.313	0	891.617	0	16.03	0	5.0	0	43.97	0	0.0000	0	0.000200	0	0.77	0	7.5322	0	7.2921	0	2365	0	2375	0	1247.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	851.01	0	3.3263	0	34.2923	0	27.290	0	841.959	0	16.81	0	5.2	0	43.84	0	0.0073	0	0.000224	0	0.84	0	7.5304	0	7.2897	0	2361	0	2372	0	1259.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	800.85	0	3.4547	0	34.2727	0	27.262	0	792.428	0	15.74	0	4.9	0	43.94	0	0.0000	0	0.000212	0	0.81	0	7.5256	4	7.2852	4	2356	0	2369	4	1279.4	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	751.48	0	3.5624	0	34.2455	0	27.230	0	743.665	0	16.76	0	5.2	0	43.64	0	0.0000	0	0.000201	0	0.77	0	7.5230	0	7.2824	0	2351	0	2364	0	1292.7	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	701.59	0	3.6723	0	34.2168	0	27.196	0	694.377	0	17.99	0	5.6	0	43.58	0	0.0037	0	0.000201	0	0.78	0	7.5194	0	7.2786	0	2345	0	2360	0	1309.4	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	651.02	0	3.7790	0	34.1909	0	27.165	0	644.405	0	18.13	0	5.7	0	43.57	0	0.0037	0	0.000189	0	0.75	0	7.5174	0	7.2763	0	2340	0	2355	0	1321.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	601.75	0	3.8136	0	34.1478	0	27.127	0	595.706	0	25.95	0	8.2	0	42.91	0	0.0000	0	0.000237	0	0.87	0	7.5254	0	7.2819	0	2334	0	2347	0	1300.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	551.64	0	3.9280	0	34.0910	0	27.070	0	546.165	0	31.96	0	10.1	0	42.42	0	0.0037	0	0.000225	0	0.84	0	7.5255	0	7.2816	0	2324	0	2338	0	1302.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	501.77	0	4.0131	0	34.0407	0	27.021	0	496.849	0	37.15	0	11.7	0	42.22	0	0.0073	0	0.000226	0	0.84	0	7.5248	0	7.2801	0	2316	0	2330	0	1309.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	451.38	0	4.0276	0	33.9942	0	26.982	0	447.008	0	39.30	0	12.4	0	42.47	0	0.0037	0	0.000202	0	0.78	0	7.5154	0	7.2701	0	2310	0	2327	0	1343.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	401.90	0	4.1050	0	33.9393	0	26.930	0	398.054	0	44.31	0	14.0	0	41.90	0	0.0000	0	0.000214	0	0.81	0	7.5147	0	7.2686	0	2304	0	2322	0	1350.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	381.54	0	4.1716	0	33.9195	0	26.907	0	377.908	0	47.76	0	15.1	0	41.54	0	0.0000	0	0.000226	0	0.84	0	7.5210	0	7.2742	0	2301	0	2317	0	1332.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	361.52	0	4.2057	0	33.9111	0	26.897	0	358.096	0	50.86	0	16.1	0	41.36	0	0.0037	0	0.000226	0	0.84	0	7.5258	0	7.2781	0	2299	0	2314	0	1319.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	351.77	0	4.2458	0	33.9032	0	26.886	0	348.446	0	53.05	0	16.8	0	40.99	0	0.0000	0	0.000429	0	1.37	0	7.5315	0	7.2833	0	2298	0	2311	0	1302.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	341.67	0	4.2995	0	33.8897	0	26.870	0	338.450	0	57.08	0	18.1	0	40.37	0	0.0073	0	0.000238	0	0.87	0	7.5400	0	7.2911	0	2296	0	2306	0	1276.7	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	331.07	0	4.3413	0	33.8739	0	26.853	0	327.958	0	60.93	0	19.4	0	39.78	0	0.0000	0	0.000262	0	0.94	0	7.5501	0	7.3001	0	2294	0	2301	0	1247.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	321.58	0	4.3804	0	33.8582	0	26.836	0	318.565	0	66.27	0	21.1	0	39.16	0	0.0037	0	0.000286	0	1.00	0	7.5613	0	7.3102	0	2292	0	2296	0	1214.6	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	311.19	0	4.4275	0	33.8404	0	26.817	0	308.280	0	73.21	0	23.3	0	38.37	0	0.0037	0	0.000298	0	1.03	0	7.5721	0	7.3199	0	2290	0	2291	0	1184.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	300.98	0	4.4554	0	33.8300	0	26.805	0	298.173	0	78.14	0	24.9	0	37.87	0	0.0000	0	0.000334	0	1.12	0	7.5816	0	7.3283	0	2288	0	2287	0	1158.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	291.82	0	4.5015	0	33.8099	0	26.784	0	289.104	0	84.11	0	26.8	0	37.26	0	0.0000	0	0.000299	0	1.03	0	7.5927	0	7.3383	0	2286	0	2281	0	1128.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	281.76	0	4.5007	0	33.8105	0	26.785	0	279.145	0	88.39	0	28.2	0	37.13	0	0.0037	0	0.000310	0	1.06	0	7.5951	0	7.3400	0	2285	0	2280	0	1122.6	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	271.31	0	4.5320	0	33.7985	0	26.772	0	268.799	0	91.39	0	29.1	0	36.64	0	0.0000	0	0.000346	0	1.15	0	7.6066	4	7.3502	4	2284	0	2275	4	1092.6	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	261.33	0	4.5823	0	33.7817	0	26.753	0	258.917	0	98.51	0	31.4	0	35.74	0	0.0000	0	0.000370	0	1.22	0	7.6207	4	7.3630	4	2282	0	2269	4	1056.4	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	251.66	0	4.6354	0	33.7605	0	26.730	0	249.342	0	106.20	0	33.9	0	34.86	0	0.0000	0	0.000335	0	1.12	0	7.6395	0	7.3799	0	2279	0	2261	0	1010.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	241.57	0	4.6908	0	33.7449	0	26.712	0	239.351	0	115.94	0	37.1	0	33.74	0	0.0037	0	0.000442	0	1.40	0	7.6616	0	7.3999	0	2277	0	2252	0	957.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	231.48	0	4.7847	0	33.7307	0	26.690	0	229.359	0	128.81	0	41.3	0	32.21	0	0.0037	0	0.000418	0	1.34	0	7.6923	4	7.4280	4	2274	0	2240	4	889.0	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	221.41	0	4.9035	0	33.7154	0	26.665	0	219.387	0	142.35	0	45.8	0	30.61	0	0.0000	0	0.000478	0	1.50	0	7.7282	4	7.4612	4	2271	0	2226	4	814.8	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	211.25	0	5.2017	0	33.7161	0	26.631	0	209.325	0	155.57	0	50.4	0	30.02	0	-0.0037	0	0.000383	0	1.25	0	7.7348	0	7.4707	0	2268	0	2220	0	803.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	201.43	0	5.1829	0	33.6968	0	26.618	0	199.599	0	159.10	0	51.5	0	28.61	0	0.0037	0	0.000419	0	1.34	0	7.7622	0	7.4947	0	2267	0	2211	0	751.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	191.88	0	5.2067	0	33.6581	0	26.585	0	190.140	0	181.61	0	58.8	0	26.26	0	0.0000	0	0.000383	0	1.25	0	7.8077	0	7.5358	0	2263	0	2194	0	670.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	181.60	0	5.2452	0	33.6294	0	26.558	0	179.958	0	196.98	0	63.8	0	25.02	0	-0.0037	0	0.000336	0	1.13	0	7.8304	0	7.5566	0	2259	0	2184	0	634.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	171.69	0	5.4219	0	33.6113	0	26.522	0	170.142	0	207.98	0	67.6	0	23.92	0	-0.0037	0	0.000562	0	1.72	0	7.8476	0	7.5745	0	2256	0	2174	0	607.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	161.73	0	5.6994	0	33.5800	0	26.464	0	160.275	0	205.74	0	67.3	0	25.57	0	-0.0073	0	0.000361	0	1.19	0	7.8059	0	7.5399	0	2253	0	2183	0	675.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	151.22	0	5.9700	0	33.5629	0	26.418	0	149.864	0	177.57	0	58.5	0	27.20	0	0.0037	0	0.000421	0	1.35	0	7.7780	8	7.5179	8	2252	0	2189	8	725.1	8
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	141.48	0	6.0789	0	33.4218	0	26.293	0	140.214	0	217.89	0	71.9	0	20.60	0	-0.0037	0	0.000350	0	1.16	0	7.8963	0	7.6276	0	2241	0	2142	0	538.4	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	131.18	0	6.3722	0	33.0492	0	25.961	0	130.010	0	234.10	0	77.5	0	18.64	0	0.0255	0	0.000446	0	1.41	0	7.9050	0	7.6396	0	2219	0	2118	0	524.0	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	121.75	0	6.6710	0	32.3777	0	25.394	0	120.667	0	278.26	0	92.3	0	9.96	0	0.1387	0	0.000603	0	1.82	0	7.9905	0	7.7239	0	2180	0	2052	0	416.6	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	111.45	0	6.6937	0	32.3557	0	25.373	0	110.461	0	288.54	0	95.8	0	9.58	0	0.2336	0	0.000793	0	2.32	0	7.9966	0	7.7297	0	2178	0	2049	0	410.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	101.43	0	6.7120	0	32.3517	0	25.368	0	100.532	0	290.97	0	96.6	0	9.44	0	0.2774	0	0.000746	0	2.19	0	7.9978	0	7.7307	0	2179	0	2049	0	409.8	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	96.83	0	6.7167	0	32.3511	0	25.367	0	95.974	0	291.66	0	96.8	0	9.46	0	0.3139	0	0.000794	0	2.32	0	7.9984	4	7.7312	4	2179	0	2049	4	409.4	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	91.87	0	6.7163	0	32.3511	0	25.367	0	91.059	0	292.24	0	97.0	0	9.66	0	0.2883	0	0.000853	0	2.47	0	7.9979	0	7.7305	0	2179	0	2049	0	410.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	86.89	0	6.7152	0	32.3516	0	25.367	0	86.124	0	292.42	0	97.1	0	9.53	0	0.3029	0	0.001020	0	2.90	0	7.9989	4	7.7313	4	2179	0	2049	4	409.5	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	81.91	0	6.7165	0	32.3510	0	25.366	0	81.189	0	292.70	0	97.2	0	9.53	0	0.3029	0	0.000865	0	2.50	0	7.9992	0	7.7314	0	2180	0	2049	0	409.3	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	76.92	0	6.7158	0	32.3509	0	25.366	0	76.244	0	293.01	0	97.3	0	9.52	0	0.3175	0	0.000829	0	2.41	0	7.9993	4	7.7313	4	2180	0	2050	4	409.6	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	71.81	0	6.7138	0	32.3513	0	25.367	0	71.180	0	293.01	0	97.3	0	9.50	0	0.2920	0	0.000758	0	2.22	0	8.0001	0	7.7318	0	2180	0	2050	0	409.1	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	66.06	0	6.7150	0	32.3512	0	25.366	0	65.481	0	293.20	0	97.3	0	9.54	0	0.2920	0	0.000710	0	2.10	0	7.9992	0	7.7308	0	2180	0	2050	0	410.3	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	61.01	0	6.7137	0	32.3512	0	25.367	0	60.476	0	293.33	0	97.4	0	9.42	0	0.2993	0	0.000853	0	2.47	0	8.0003	4	7.7316	4	2180	0	2050	4	409.4	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	56.12	0	6.7136	0	32.3510	0	25.366	0	55.629	0	293.36	0	97.4	0	9.62	0	0.3066	0	0.000794	0	2.32	0	8.0011	4	7.7322	4	2180	0	2050	4	408.8	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	51.24	0	6.7131	0	32.3510	0	25.366	0	50.793	0	293.46	0	97.4	0	9.54	0	0.3029	0	0.000758	0	2.22	0	8.0009	0	7.7318	0	2180	0	2050	0	409.2	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	46.25	0	6.7132	0	32.3513	0	25.367	0	45.847	0	293.61	0	97.5	0	9.49	0	0.3103	0	0.000865	0	2.50	0	8.0018	0	7.7325	0	2181	0	2050	0	408.5	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	41.32	0	6.7130	0	32.3508	0	25.366	0	40.960	0	293.70	0	97.5	0	9.53	0	0.2883	0	0.000829	0	2.41	0	8.0027	0	7.7332	0	2180	0	2050	0	407.8	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	36.25	0	6.7128	0	32.3512	0	25.366	0	35.935	0	293.72	0	97.5	0	9.55	0	0.3175	0	0.000877	0	2.53	0	8.0027	4	7.7330	4	2181	0	2050	4	408.1	4
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	31.34	0	6.7106	0	32.3512	0	25.367	0	31.068	0	293.79	0	97.5	0	9.60	0	0.3212	0	0.000782	0	2.29	0	8.0040	0	7.7340	0	2181	0	2050	0	406.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	26.73	0	6.7093	0	32.3512	0	25.367	0	26.498	0	293.89	0	97.6	0	9.51	0	0.3322	0	0.000746	0	2.19	0	8.0037	0	7.7335	0	2181	0	2050	0	407.4	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	21.50	0	6.7092	0	32.3512	0	25.367	0	21.314	0	293.96	0	97.6	0	9.55	0	0.3139	0	0.000782	0	2.29	0	8.0056	0	7.7351	0	2180	0	2049	0	405.7	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	16.53	0	6.7089	0	32.3512	0	25.367	0	16.387	0	294.03	0	97.6	0	9.58	0	0.3139	0	0.000829	0	2.41	0	8.0049	0	7.7343	0	2180	0	2049	0	406.7	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	11.60	0	6.7096	0	32.3510	0	25.366	0	11.500	0	294.15	0	97.7	0	9.55	0	0.3029	0	0.000936	0	2.69	0	8.0061	0	7.7353	0	2181	0	2049	0	405.6	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0	7.91	0	6.7092	0	32.3512	0	25.367	0	7.842	0	294.28	0	97.7	0	9.58	0	0.3066	0	0.000782	0	2.29	0	8.0071	0	7.7360	0	2181	0	2049	0	404.9	0
5906531	59	C	02/26/2024	04:15	217.755	50.366	0	0																																
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1599.38	0	2.3146	0	34.5061	0	27.554	0	1579.596	0	25.09	0	7.6	0	44.13	0	0.0000	0	0.000186	0	0.74	0	7.5605	0	7.3313	0	2404	0	2400	0	1087.2	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1499.36	0	2.4180	0	34.4848	0	27.528	0	1481.163	0	21.34	0	6.5	0	44.32	0	0.0037	0	0.000186	0	0.74	0	7.5527	0	7.3221	0	2400	0	2399	0	1119.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1398.93	0	2.5408	0	34.4595	0	27.497	0	1382.281	0	18.27	0	5.6	0	44.30	0	0.0037	0	0.000198	0	0.77	0	7.5437	4	7.3122	4	2395	0	2398	4	1155.8	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1300.10	0	2.6618	0	34.4350	0	27.467	0	1284.928	0	16.63	0	5.1	0	44.27	0	0.0073	0	0.000198	0	0.77	0	7.5396	0	7.3064	0	2391	0	2395	0	1179.2	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1199.29	0	2.7967	0	34.4068	0	27.432	0	1185.578	0	15.89	0	4.9	0	44.30	0	0.0037	0	0.000199	0	0.77	0	7.5359	0	7.3011	0	2385	0	2392	0	1201.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	1099.57	0	2.9228	0	34.3798	0	27.399	0	1087.256	0	15.73	0	4.8	0	44.19	0	0.0037	0	0.000211	0	0.80	0	7.5342	0	7.2973	0	2380	0	2387	0	1218.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	999.72	0	3.1112	0	34.3401	0	27.350	0	988.759	0	15.68	0	4.8	0	44.05	0	0.0073	0	0.000211	0	0.80	0	7.5289	0	7.2913	0	2371	0	2381	0	1245.7	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	951.47	0	3.1799	0	34.3256	0	27.331	0	941.147	0	15.75	0	4.9	0	44.06	0	0.0037	0	0.000223	0	0.83	0	7.5262	0	7.2880	0	2368	0	2379	0	1259.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	901.19	0	3.2735	0	34.3066	0	27.307	0	891.519	0	15.83	0	4.9	0	43.80	0	0.0037	0	0.000212	0	0.80	0	7.5255	0	7.2866	0	2364	0	2376	0	1267.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	851.44	0	3.4091	0	34.2814	0	27.274	0	842.403	0	16.07	0	5.0	0	43.73	0	0.0037	0	0.000283	0	0.99	0	7.5215	0	7.2829	0	2359	0	2371	0	1285.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	801.82	0	3.4889	0	34.2571	0	27.247	0	793.404	0	18.11	0	5.7	0	43.54	0	0.0037	0	0.000224	0	0.84	0	7.5236	0	7.2839	0	2354	0	2366	0	1284.2	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	751.58	0	3.6080	0	34.2216	0	27.207	0	743.781	0	20.25	0	6.3	0	43.44	0	0.0037	0	0.000201	0	0.78	0	7.5218	0	7.2819	0	2347	0	2360	0	1294.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	701.87	0	3.6815	0	34.1942	0	27.177	0	694.669	0	22.64	0	7.1	0	43.23	0	0.0037	0	0.000213	0	0.81	0	7.5205	0	7.2798	0	2342	0	2356	0	1304.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	651.52	0	3.7659	0	34.1654	0	27.146	0	644.914	0	25.36	0	8.0	0	42.98	0	0.0000	0	0.000213	0	0.81	0	7.5214	4	7.2797	4	2337	0	2351	4	1306.6	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	601.31	0	3.8605	0	34.1285	0	27.107	0	595.285	0	28.22	0	8.9	0	42.92	0	0.0037	0	0.000225	0	0.84	0	7.5168	0	7.2749	0	2331	0	2346	0	1325.9	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	551.60	0	3.9344	0	34.0814	0	27.061	0	546.138	0	31.22	0	9.8	0	42.63	0	0.0037	0	0.000225	0	0.84	0	7.5156	0	7.2729	0	2323	0	2339	0	1333.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	501.35	0	4.1264	0	34.0336	0	27.003	0	496.446	0	34.34	0	10.9	0	42.32	0	0.0073	0	0.000202	0	0.78	0	7.5113	0	7.2696	0	2314	0	2331	0	1351.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	451.86	0	4.3686	0	33.9966	0	26.948	0	447.493	0	36.80	0	11.7	0	42.07	0	0.0000	0	0.000226	0	0.84	0	7.5090	0	7.2687	0	2306	0	2324	0	1364.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	400.94	0	4.6064	0	33.9501	0	26.885	0	397.114	0	45.34	0	14.5	0	40.98	0	0.0037	0	0.000251	0	0.91	0	7.5195	0	7.2789	0	2299	0	2313	0	1336.7	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	381.28	0	4.6378	0	33.9272	0	26.864	0	377.659	0	49.29	0	15.8	0	40.92	0	0.0037	0	0.000298	0	1.03	0	7.5233	0	7.2820	0	2296	0	2310	0	1326.2	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	361.79	0	4.6868	0	33.9136	0	26.847	0	358.371	0	52.65	0	16.9	0	40.46	0	0.0000	0	0.000251	0	0.91	0	7.5282	0	7.2862	0	2294	0	2306	0	1312.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	351.87	0	4.7266	0	33.9067	0	26.837	0	348.553	0	54.61	0	17.5	0	40.14	0	0.0073	0	0.000560	0	1.71	0	7.5298	0	7.2877	0	2293	0	2305	0	1309.1	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	341.63	0	4.7473	0	33.9036	0	26.833	0	338.418	0	55.92	0	17.9	0	40.06	0	0.0037	0	0.000251	0	0.91	0	7.5336	0	7.2910	0	2293	0	2303	0	1298.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	331.34	0	4.8499	0	33.9042	0	26.822	0	328.233	0	57.54	0	18.5	0	39.69	0	0.0037	0	0.000251	0	0.91	0	7.5377	4	7.2954	4	2292	0	2301	4	1287.8	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	321.19	0	4.8890	0	33.8999	0	26.814	0	318.186	0	58.74	0	18.9	0	39.58	0	0.0000	0	0.000263	0	0.94	0	7.5406	0	7.2982	0	2291	0	2299	0	1280.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	310.92	0	5.0111	0	33.9071	0	26.806	0	308.020	0	59.74	0	19.3	0	39.27	0	0.0037	0	0.000347	0	1.15	0	7.5436	0	7.3019	0	2291	0	2298	0	1273.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	301.78	0	4.9734	0	33.8839	0	26.791	0	298.972	0	61.90	0	20.0	0	38.94	0	0.0037	0	0.000311	0	1.06	0	7.5493	0	7.3062	0	2289	0	2295	0	1256.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	291.01	0	5.0555	0	33.8785	0	26.778	0	288.309	0	65.84	0	21.3	0	38.51	0	0.0037	0	0.000299	0	1.03	0	7.5527	0	7.3098	0	2287	0	2292	0	1247.2	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	280.99	0	5.2417	0	33.8904	0	26.766	0	278.389	0	66.75	0	21.7	0	38.40	0	0.0109	0	0.000335	0	1.13	0	7.5553	0	7.3140	0	2286	0	2289	0	1241.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	271.42	0	5.3106	0	33.8852	0	26.753	0	268.914	0	67.72	0	22.0	0	37.92	0	0.0037	0	0.000324	0	1.09	0	7.5596	0	7.3184	0	2285	0	2287	0	1229.9	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	261.46	0	5.3697	0	33.8761	0	26.739	0	259.052	0	70.01	0	22.8	0	37.53	0	0.0037	0	0.000312	0	1.06	0	7.5670	0	7.3253	0	2284	0	2283	0	1209.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	251.48	0	5.4150	0	33.8766	0	26.734	0	249.170	0	72.32	0	23.6	0	37.40	0	0.0037	0	0.000419	0	1.34	0	7.5695	0	7.3276	0	2283	0	2281	0	1203.5	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	241.35	0	5.5233	0	33.8654	0	26.712	0	239.139	0	75.60	0	24.7	0	36.72	0	0.0000	0	0.000348	0	1.16	0	7.5765	0	7.3348	0	2281	0	2277	0	1184.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	231.19	0	5.6418	0	33.8653	0	26.698	0	229.078	0	77.36	0	25.3	0	36.35	0	0.0037	0	0.000407	0	1.31	0	7.5802	4	7.3393	4	2279	0	2274	4	1175.2	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	221.08	0	5.7295	0	33.8604	0	26.683	0	219.065	0	79.12	0	26.0	0	36.06	0	0.0037	0	0.000360	0	1.19	0	7.5844	0	7.3438	0	2278	0	2271	0	1164.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	211.13	0	5.8957	0	33.8508	0	26.655	0	209.211	0	81.24	0	26.8	0	35.50	0	0.0073	0	0.000384	0	1.25	0	7.5904	0	7.3508	0	2276	0	2267	0	1149.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	201.55	0	5.9588	0	33.8414	0	26.640	0	199.723	0	84.72	0	27.9	0	35.28	0	0.0037	0	0.000396	0	1.28	0	7.5910	0	7.3517	0	2275	0	2266	0	1148.9	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	191.27	0	6.0565	0	33.8335	0	26.621	0	189.541	0	85.83	0	28.4	0	34.73	0	0.0037	0	0.000396	0	1.28	0	7.5962	0	7.3572	0	2273	0	2262	0	1135.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	181.49	0	6.1845	0	33.8045	0	26.582	0	179.853	0	89.79	0	29.8	0	34.02	0	0.0037	0	0.000385	0	1.25	0	7.6061	4	7.3674	4	2270	0	2256	4	1109.4	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	171.51	0	6.3303	0	33.7593	0	26.528	0	169.967	0	95.69	0	31.8	0	33.26	0	0.0037	0	0.000373	0	1.22	0	7.6139	0	7.3758	0	2267	0	2250	0	1089.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	161.63	0	6.3490	0	33.7404	0	26.510	0	160.180	0	101.15	0	33.6	0	32.76	0	0.0000	0	0.000397	0	1.29	0	7.6205	0	7.3816	0	2265	0	2246	0	1072.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	151.91	0	6.4240	0	33.6850	0	26.457	0	150.551	0	105.80	0	35.2	0	32.04	0	0.0109	0	0.000457	0	1.44	0	7.6282	0	7.3891	0	2262	0	2241	0	1053.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	141.56	0	6.3817	0	33.5836	0	26.382	0	140.297	0	118.83	0	39.5	0	29.87	0	0.0037	0	0.000397	0	1.29	0	7.6895	0	7.4432	0	2256	0	2218	0	905.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	131.57	0	6.1481	0	33.3659	0	26.240	0	130.399	0	165.31	0	54.6	0	26.14	0	0.0073	0	0.000409	0	1.32	0	7.7700	0	7.5125	0	2241	0	2181	0	739.1	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	120.07	0	6.2526	0	33.1207	0	26.033	0	119.005	0	188.07	0	62.1	0	21.97	0	0.0255	0	0.000482	0	1.51	0	7.8294	0	7.5678	0	2226	0	2149	0	635.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	111.84	0	6.5360	0	32.7803	0	25.728	0	110.850	0	225.88	0	74.9	0	15.75	0	0.0912	0	0.000649	0	1.94	0	7.9171	4	7.6527	4	2205	0	2100	4	507.1	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	101.90	0	6.7234	0	32.4806	0	25.468	0	101.000	0	269.74	0	89.7	0	9.84	0	0.2081	0	0.003173	0	8.50	0	7.9979	0	7.7310	0	2187	0	2056	0	410.8	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	96.42	0	6.7321	0	32.4448	0	25.438	0	95.570	0	281.96	0	93.7	0	9.19	0	0.2482	0	0.001067	0	3.03	0	8.0030	0	7.7357	0	2184	0	2052	0	405.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	91.71	0	6.7335	0	32.4438	0	25.437	0	90.903	0	285.74	0	95.0	0	9.11	0	0.2737	0	0.001305	0	3.65	0	8.0032	0	7.7358	0	2184	0	2052	0	405.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	86.94	0	6.7332	0	32.4431	0	25.437	0	86.176	0	287.24	0	95.5	0	9.07	0	0.2847	0	0.001126	0	3.18	0	8.0044	0	7.7367	0	2185	0	2052	0	404.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	81.94	0	6.7328	0	32.4432	0	25.437	0	81.221	0	288.13	0	95.8	0	9.09	0	0.2847	0	0.001067	0	3.03	0	8.0055	4	7.7376	4	2185	0	2052	4	403.5	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	76.92	0	6.7328	0	32.4431	0	25.437	0	76.246	0	288.79	0	96.0	0	9.12	0	0.2774	0	0.001043	0	2.97	0	8.0063	0	7.7381	0	2185	0	2052	0	403.1	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	71.63	0	6.7322	0	32.4426	0	25.436	0	71.003	0	289.31	0	96.2	0	9.03	0	0.2811	0	0.001007	0	2.87	0	8.0057	0	7.7374	0	2185	0	2052	0	403.9	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	66.72	0	6.7356	0	32.4428	0	25.436	0	66.137	0	289.72	0	96.3	0	9.01	0	0.3029	0	0.000984	0	2.81	0	8.0072	0	7.7386	0	2185	0	2052	0	402.7	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	61.75	0	6.7466	0	32.4419	0	25.434	0	61.211	0	290.37	0	96.5	0	8.98	0	0.2993	0	0.001031	0	2.93	0	8.0065	4	7.7379	4	2185	0	2052	4	403.7	4
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	56.92	0	6.7465	0	32.4417	0	25.434	0	56.424	0	290.71	0	96.7	0	9.05	0	0.3175	0	0.001293	0	3.62	0	8.0067	0	7.7380	0	2186	0	2052	0	403.7	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	51.34	0	6.7460	0	32.4414	0	25.433	0	50.893	0	290.98	0	96.7	0	8.98	0	0.2774	0	0.000984	0	2.81	0	8.0080	0	7.7390	0	2186	0	2052	0	402.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	46.48	0	6.7453	0	32.4417	0	25.434	0	46.076	0	291.17	0	96.8	0	8.96	0	0.2920	0	0.000996	0	2.84	0	8.0091	0	7.7399	0	2186	0	2052	0	401.6	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	41.40	0	6.7448	0	32.4414	0	25.433	0	41.041	0	291.36	0	96.9	0	9.05	0	0.3869	0	0.001412	0	3.92	0	8.0097	0	7.7402	0	2186	0	2052	0	401.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	36.28	0	6.7442	0	32.4415	0	25.434	0	35.965	0	291.41	0	96.9	0	9.09	0	0.2847	0	0.001019	0	2.90	0	8.0109	0	7.7412	0	2186	0	2051	0	400.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	31.64	0	6.7440	0	32.4414	0	25.433	0	31.366	0	291.58	0	96.9	0	8.98	0	0.2883	0	0.001126	0	3.18	0	8.0111	0	7.7412	0	2186	0	2051	0	400.3	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	26.94	0	6.7429	0	32.4416	0	25.434	0	26.707	0	291.62	0	97.0	0	9.01	0	0.3029	0	0.001043	0	2.97	0	8.0112	0	7.7411	0	2186	0	2051	0	400.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	21.90	0	6.7425	0	32.4417	0	25.434	0	21.711	0	291.75	0	97.0	0	8.94	0	0.3175	0	0.001091	0	3.09	0	8.0117	0	7.7414	0	2186	0	2051	0	400.1	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	16.80	0	6.7422	0	32.4420	0	25.434	0	16.655	0	291.79	0	97.0	0	9.14	0	0.3431	0	0.001210	0	3.40	0	8.0117	0	7.7411	0	2186	0	2051	0	400.4	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	11.98	0	6.7420	0	32.4417	0	25.434	0	11.877	0	292.00	0	97.1	0	9.08	0	0.2847	0	0.001091	0	3.09	0	8.0133	0	7.7425	0	2186	0	2051	0	399.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0	7.89	0	6.7417	0	32.4413	0	25.433	0	7.822	0	292.08	0	97.1	0	9.15	0	0.2774	0	0.001007	0	2.87	0	8.0134	0	7.7425	0	2186	0	2051	0	399.0	0
5906531	60	C	03/07/2024	11:16	217.465	50.111	0	0																																
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1598.81	0	2.3059	0	34.5080	0	27.557	0	1579.047	0	24.95	0	7.6	0	44.14	0	0.0000	0	0.000197	0	0.77	0	7.5607	0	7.3314	0	2404	0	2400	0	1086.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1499.49	0	2.3823	0	34.4918	0	27.537	0	1481.302	0	22.35	0	6.8	0	44.18	0	0.0000	0	0.000186	0	0.74	0	7.5563	0	7.3248	0	2401	0	2400	0	1110.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1399.83	0	2.4987	0	34.4676	0	27.507	0	1383.177	0	19.08	0	5.8	0	44.25	0	0.0037	0	0.000186	0	0.74	0	7.5477	0	7.3151	0	2397	0	2399	0	1145.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1299.73	0	2.6327	0	34.4403	0	27.474	0	1284.573	0	17.16	0	5.2	0	44.34	0	0.0037	0	0.000186	0	0.74	0	7.5409	0	7.3071	0	2392	0	2396	0	1176.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1200.34	0	2.7721	0	34.4115	0	27.438	0	1186.622	0	15.90	0	4.9	0	44.35	0	0.0037	0	0.000211	0	0.80	0	7.5381	0	7.3027	0	2386	0	2392	0	1195.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	1099.61	0	2.9980	0	34.3728	0	27.387	0	1087.304	0	14.39	0	4.4	0	44.24	0	0.0037	0	0.000187	0	0.74	0	7.5296	0	7.2943	0	2378	0	2387	0	1232.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	998.93	0	3.1293	0	34.3424	0	27.350	0	987.987	0	14.75	0	4.6	0	44.17	0	0.0037	0	0.000199	0	0.77	0	7.5288	0	7.2915	0	2371	0	2381	0	1246.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	951.34	0	3.1973	0	34.3296	0	27.333	0	941.026	0	14.67	0	4.5	0	43.95	0	0.0073	0	0.000188	0	0.74	0	7.5280	4	7.2898	4	2369	0	2379	4	1255.0	4
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	901.37	0	3.2794	0	34.3120	0	27.311	0	891.704	0	14.75	0	4.6	0	44.07	0	0.0000	0	0.000188	0	0.74	0	7.5260	0	7.2871	0	2365	0	2376	0	1267.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	851.41	0	3.3627	0	34.2935	0	27.288	0	842.380	0	15.70	0	4.9	0	44.07	0	0.0037	0	0.000212	0	0.80	0	7.5245	0	7.2850	0	2361	0	2373	0	1277.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	801.65	0	3.4839	0	34.2619	0	27.251	0	793.242	0	16.93	0	5.3	0	43.81	0	0.0037	0	0.000200	0	0.77	0	7.5228	0	7.2831	0	2355	0	2367	0	1287.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	751.65	0	3.5587	0	34.2397	0	27.226	0	743.856	0	18.61	0	5.8	0	43.67	0	0.0073	0	0.000201	0	0.77	0	7.5238	0	7.2830	0	2350	0	2363	0	1290.2	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	699.66	0	3.8295	0	34.2014	0	27.168	0	692.491	0	15.82	0	5.0	0	43.79	0	0.0073	0	0.000177	0	0.71	0	7.5082	0	7.2706	0	2341	0	2358	0	1344.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	651.17	0	3.9374	0	34.1684	0	27.131	0	644.573	0	17.33	0	5.5	0	43.64	0	0.0037	0	0.000201	0	0.78	0	7.5059	4	7.2681	4	2335	0	2353	4	1357.1	4
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	601.18	0	4.0788	0	34.1339	0	27.089	0	595.161	0	19.89	0	6.3	0	43.30	0	0.0037	0	0.000166	0	0.69	0	7.5044	0	7.2666	0	2329	0	2347	0	1367.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	551.80	0	4.2215	0	34.0839	0	27.034	0	546.340	0	24.96	0	7.9	0	42.84	0	0.0073	0	0.000250	0	0.90	0	7.5039	4	7.2661	4	2320	0	2338	4	1372.7	4
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	501.52	0	4.2927	0	34.0377	0	26.989	0	496.617	0	30.43	0	9.7	0	42.53	0	0.0037	0	0.000214	0	0.81	0	7.5072	0	7.2680	0	2312	0	2330	0	1365.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	448.33	0	4.5544	0	33.9994	0	26.931	0	444.004	0	37.11	0	11.9	0	41.72	0	0.0000	0	0.000239	0	0.87	0	7.5163	0	7.2773	0	2304	0	2319	0	1342.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	401.38	0	4.6667	0	33.9703	0	26.895	0	397.552	0	43.94	0	14.1	0	41.15	0	0.0073	0	0.000251	0	0.91	0	7.5233	0	7.2831	0	2300	0	2313	0	1325.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	381.44	0	4.7232	0	33.9536	0	26.875	0	377.820	0	47.04	0	15.1	0	40.80	0	0.0037	0	0.000239	0	0.87	0	7.5274	0	7.2867	0	2298	0	2310	0	1315.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	361.06	0	4.7703	0	33.9371	0	26.857	0	357.651	0	49.64	0	15.9	0	40.35	0	0.0037	0	0.000251	0	0.91	0	7.5324	4	7.2909	4	2296	0	2306	4	1301.4	4
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	351.70	0	4.8613	0	33.9263	0	26.838	0	348.388	0	52.93	0	17.0	0	40.00	0	0.0037	0	0.000287	0	1.00	0	7.5359	0	7.2947	0	2294	0	2303	0	1291.7	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	340.86	0	4.9416	0	33.9214	0	26.825	0	337.659	0	54.57	0	17.6	0	39.64	0	0.0037	0	0.000275	0	0.97	0	7.5401	0	7.2991	0	2292	0	2300	0	1280.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	331.00	0	5.0319	0	33.9125	0	26.808	0	327.899	0	57.75	0	18.7	0	39.31	0	0.0037	0	0.000287	0	1.00	0	7.5444	0	7.3036	0	2291	0	2297	0	1268.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	321.14	0	5.0549	0	33.9019	0	26.797	0	318.139	0	60.28	0	19.5	0	38.99	0	0.0109	0	0.000287	0	1.00	0	7.5493	0	7.3079	0	2290	0	2295	0	1254.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	311.25	0	5.0244	0	33.8891	0	26.790	0	308.349	0	62.98	0	20.3	0	38.72	0	0.0037	0	0.000573	0	1.74	0	7.5531	0	7.3105	0	2289	0	2293	0	1244.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	301.74	0	5.0733	0	33.8794	0	26.776	0	298.934	0	66.42	0	21.5	0	38.38	0	0.0037	0	0.000335	0	1.12	0	7.5602	0	7.3171	0	2288	0	2290	0	1224.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	291.38	0	5.1314	0	33.8676	0	26.760	0	288.678	0	70.17	0	22.7	0	37.85	0	0.0000	0	0.000335	0	1.12	0	7.5669	0	7.3233	0	2286	0	2286	0	1205.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	281.14	0	5.1916	0	33.8565	0	26.745	0	278.540	0	73.89	0	23.9	0	37.20	0	0.0037	0	0.000323	0	1.09	0	7.5764	0	7.3322	0	2284	0	2281	0	1178.8	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	270.93	0	5.2477	0	33.8459	0	26.730	0	268.431	0	79.21	0	25.7	0	36.68	0	0.0037	0	0.000347	0	1.16	0	7.5820	0	7.3374	0	2282	0	2278	0	1163.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	261.81	0	5.4427	0	33.8505	0	26.710	0	259.401	0	79.62	0	26.0	0	36.42	0	0.0073	0	0.000348	0	1.16	0	7.5875	0	7.3445	0	2281	0	2274	0	1150.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	251.09	0	5.5174	0	33.8370	0	26.691	0	248.786	0	84.86	0	27.7	0	36.03	0	0.0037	0	0.000372	0	1.22	0	7.5931	0	7.3499	0	2279	0	2270	0	1136.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	241.58	0	5.6109	0	33.8414	0	26.683	0	239.368	0	85.90	0	28.1	0	35.64	0	0.0000	0	0.000360	0	1.19	0	7.5950	0	7.3524	0	2278	0	2269	0	1132.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	231.51	0	5.7112	0	33.8279	0	26.660	0	229.396	0	87.93	0	28.8	0	35.11	0	0.0109	0	0.000836	0	2.43	0	7.6024	0	7.3599	0	2276	0	2264	0	1113.2	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	221.31	0	5.7786	0	33.8217	0	26.647	0	219.295	0	91.94	0	30.2	0	34.42	0	0.0000	0	0.000658	0	1.96	0	7.6206	0	7.3766	0	2275	0	2258	0	1066.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	211.69	0	5.5073	0	33.7616	0	26.632	0	209.767	0	117.80	0	38.4	0	31.92	0	0.0037	0	0.000384	0	1.25	0	7.6685	0	7.4154	0	2271	0	2242	0	947.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	200.99	0	5.5424	0	33.7554	0	26.623	0	199.170	0	123.40	0	40.3	0	32.11	0	0.0000	0	0.000431	0	1.37	0	7.6626	0	7.4102	0	2270	0	2242	0	962.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	190.84	0	5.5436	0	33.7151	0	26.590	0	189.116	0	132.56	0	43.3	0	29.96	0	0.0000	0	0.000372	0	1.22	0	7.6990	0	7.4424	0	2267	0	2229	0	880.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	181.19	0	5.8043	0	33.7029	0	26.549	0	179.557	0	135.83	0	44.6	0	29.39	0	0.0000	0	0.000420	0	1.35	0	7.7077	8	7.4533	8	2264	0	2222	8	862.7	8
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	171.15	0	6.2349	0	33.7136	0	26.504	0	169.612	0	126.90	0	42.1	0	31.83	0	0.0037	0	0.000397	0	1.29	0	7.6386	0	7.3967	0	2263	0	2239	0	1024.2	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	161.59	0	6.2844	0	33.6559	0	26.452	0	160.142	0	120.53	0	40.0	0	30.99	0	0.0073	0	0.000421	0	1.35	0	7.6599	0	7.4161	0	2260	0	2230	0	972.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	151.83	0	6.3707	0	33.6189	0	26.411	0	150.473	0	122.51	0	40.7	0	30.90	0	0.0109	0	0.000397	0	1.29	0	7.6547	0	7.4122	0	2258	0	2229	0	985.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	141.23	0	6.3399	0	33.5141	0	26.333	0	139.971	0	131.81	0	43.8	0	29.50	0	0.0146	0	0.000421	0	1.35	0	7.6896	0	7.4428	0	2252	0	2214	0	904.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	131.92	0	6.2725	0	33.4031	0	26.253	0	130.747	0	148.52	0	49.2	0	27.41	0	0.0182	0	0.000433	0	1.38	0	7.7278	0	7.4761	0	2244	0	2196	0	821.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	121.70	0	6.2756	0	33.2477	0	26.130	0	120.621	0	167.71	0	55.5	0	25.02	0	0.0328	0	0.000838	0	2.43	0	7.7680	0	7.5122	0	2234	0	2174	0	742.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	111.91	0	6.5707	0	32.4709	0	25.480	0	110.920	0	253.93	0	84.1	0	10.05	0	0.1424	0	0.000781	0	2.28	0	7.9889	0	7.7206	0	2187	0	2060	0	419.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	101.78	0	6.6067	0	32.4293	0	25.442	0	100.882	0	284.24	0	94.2	0	9.16	0	0.2409	0	0.003886	0	10.36	0	7.9995	0	7.7308	0	2184	0	2053	0	408.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	96.94	0	6.6310	0	32.4220	0	25.434	0	96.086	0	286.17	0	94.9	0	9.27	0	0.3212	0	0.001019	0	2.90	0	8.0000	4	7.7315	4	2183	0	2053	4	408.3	4
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	91.76	0	6.6381	0	32.4185	0	25.430	0	90.953	0	287.90	0	95.5	0	9.17	0	0.3577	0	0.001055	0	3.00	0	8.0012	0	7.7324	0	2183	0	2052	0	407.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	86.77	0	6.6377	0	32.4181	0	25.429	0	86.008	0	289.31	0	95.9	0	9.21	0	0.3540	4	0.001055	0	3.00	0	8.0009	0	7.7320	0	2183	0	2053	0	408.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	81.66	0	6.6372	0	32.4183	0	25.430	0	80.944	0	290.05	0	96.2	0	9.20	0	0.3760	4	0.001186	0	3.34	0	8.0016	0	7.7325	0	2184	0	2053	0	407.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	76.84	0	6.6358	0	32.4160	0	25.428	0	76.167	0	290.53	0	96.3	0	9.15	0	0.3468	4	0.001067	0	3.03	0	8.0022	0	7.7328	0	2184	0	2053	0	407.1	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	71.13	0	6.6334	0	32.4168	0	25.429	0	70.508	0	291.10	0	96.5	0	9.23	0	0.3540	4	0.001198	0	3.37	0	8.0018	0	7.7322	0	2184	0	2053	0	407.8	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	66.58	0	6.6322	0	32.4163	0	25.429	0	65.998	0	291.35	0	96.6	0	9.23	0	0.3723	4	0.001019	0	2.90	0	8.0028	0	7.7330	0	2184	0	2053	0	407.0	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	61.49	0	6.6317	0	32.4165	0	25.429	0	60.954	0	291.62	0	96.7	0	9.30	0	0.3431	4	0.000984	0	2.81	0	8.0037	0	7.7336	0	2184	0	2053	0	406.3	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	56.67	0	6.6318	0	32.4161	0	25.428	0	56.176	0	291.98	0	96.8	0	9.19	0	0.3540	4	0.001043	0	2.97	0	8.0036	0	7.7333	0	2184	0	2053	0	406.7	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	51.58	0	6.6317	0	32.4166	0	25.429	0	51.131	0	291.97	0	96.8	0	9.25	0	0.3540	4	0.001174	0	3.31	0	8.0050	0	7.7345	0	2184	0	2053	0	405.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	46.70	0	6.6312	0	32.4164	0	25.429	0	46.294	0	292.15	0	96.9	0	9.20	0	0.3540	4	0.001055	0	3.00	0	8.0049	0	7.7342	0	2184	0	2053	0	405.8	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	41.88	0	6.6302	0	32.4164	0	25.429	0	41.517	0	292.25	0	96.9	0	9.16	0	0.3540	4	0.001091	0	3.09	0	8.0060	0	7.7350	0	2184	0	2052	0	404.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	36.59	0	6.6298	0	32.4165	0	25.429	0	36.273	0	292.53	0	97.0	0	9.25	0	0.4234	4	0.001329	0	3.71	0	8.0067	0	7.7355	0	2184	0	2052	0	404.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	31.76	0	6.6295	0	32.4163	0	25.429	0	31.485	0	292.58	0	97.0	0	9.13	0	0.3504	4	0.001103	0	3.12	0	8.0077	0	7.7363	0	2184	0	2052	0	403.5	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	26.91	0	6.6299	0	32.4165	0	25.429	0	26.678	0	292.58	0	97.0	0	9.30	0	0.3468	4	0.001079	0	3.06	0	8.0078	0	7.7362	0	2184	0	2052	0	403.7	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	21.46	0	6.6293	0	32.4166	0	25.429	0	21.275	0	292.74	0	97.1	0	9.19	0	0.3650	4	0.001150	0	3.24	0	8.0087	0	7.7369	0	2184	0	2052	0	402.9	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	16.64	0	6.6292	0	32.4162	0	25.428	0	16.497	0	292.87	0	97.1	0	9.30	0	0.3540	4	0.001138	0	3.21	0	8.0093	0	7.7372	0	2184	0	2051	0	402.6	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	11.58	0	6.6297	0	32.4166	0	25.429	0	11.480	0	293.04	0	97.2	0	9.33	0	0.3540	4	0.001043	0	2.97	0	8.0098	0	7.7375	0	2184	0	2051	0	402.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0	7.66	0	6.6310	0	32.4168	0	25.428	0	7.594	0	293.23	0	97.2	0	9.35	0	0.3540	4	0.001162	0	3.27	0	8.0090	0	7.7367	0	2184	0	2052	0	403.4	0
5906531	61	C	03/17/2024	18:23	217.198	50.027	0	0																																
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1598.46	0	2.2888	0	34.5111	0	27.560	0	1578.713	0	25.67	0	7.8	0	44.00	0	0.0073	0	0.000233	0	0.86	0	7.5624	0	7.3326	0	2405	0	2400	0	1082.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1499.48	0	2.3943	0	34.4893	0	27.534	0	1481.302	0	21.83	0	6.6	0	44.32	0	0.0037	0	0.000186	0	0.74	0	7.5548	0	7.3236	0	2401	0	2400	0	1114.2	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1399.46	0	2.5124	0	34.4652	0	27.504	0	1382.822	0	18.97	0	5.8	0	44.31	0	0.0000	0	0.000174	0	0.71	0	7.5469	0	7.3145	0	2396	0	2398	0	1147.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1300.17	0	2.6401	0	34.4387	0	27.472	0	1285.015	0	17.05	0	5.2	0	44.40	0	0.0073	0	0.000198	0	0.77	0	7.5419	0	7.3081	0	2391	0	2396	0	1173.1	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1199.11	0	2.7779	0	34.4110	0	27.437	0	1185.417	0	15.73	0	4.8	0	44.39	0	0.0037	0	0.000175	0	0.71	0	7.5358	0	7.3007	0	2386	0	2393	0	1202.7	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1099.85	0	2.9248	0	34.3820	0	27.400	0	1087.547	0	14.95	0	4.6	0	44.27	0	0.0073	0	0.000199	0	0.77	0	7.5345	0	7.2976	0	2380	0	2388	0	1218.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	1000.12	0	3.1061	0	34.3428	0	27.352	0	989.168	0	15.14	0	4.7	0	44.16	0	0.0037	0	0.000188	0	0.74	0	7.5288	0	7.2912	0	2372	0	2382	0	1246.4	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	951.33	0	3.2135	0	34.3274	0	27.330	0	941.022	0	14.62	0	4.5	0	44.11	0	0.0037	0	0.000188	0	0.74	0	7.5266	0	7.2887	0	2368	0	2379	0	1259.1	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	901.73	0	3.2834	0	34.3101	0	27.309	0	892.065	0	14.86	0	4.6	0	44.01	0	0.0073	0	0.000176	0	0.71	0	7.5269	0	7.2880	0	2365	0	2376	0	1263.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	851.89	0	3.3824	0	34.2870	0	27.281	0	842.859	0	15.95	0	5.0	0	43.93	0	0.0037	0	0.000212	0	0.80	0	7.5237	0	7.2846	0	2360	0	2372	0	1279.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	801.80	0	3.4685	0	34.2643	0	27.254	0	793.395	0	17.21	0	5.4	0	43.90	0	0.0037	0	0.000236	0	0.87	0	7.5235	4	7.2835	4	2355	0	2368	4	1285.4	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	751.91	0	3.5916	0	34.2334	0	27.218	0	744.117	0	18.41	0	5.8	0	43.58	0	0.0037	0	0.000213	0	0.81	0	7.5204	0	7.2805	0	2349	0	2363	0	1300.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	701.14	0	3.7835	0	34.2008	0	27.173	0	693.958	0	16.71	0	5.2	0	43.90	0	0.0037	0	0.000189	0	0.75	0	7.5085	0	7.2705	0	2342	0	2359	0	1343.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	651.06	0	3.8953	0	34.1739	0	27.140	0	644.468	0	17.21	0	5.4	0	43.68	0	0.0073	0	0.000178	0	0.72	0	7.5055	4	7.2672	4	2337	0	2355	4	1358.7	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	601.76	0	4.0277	0	34.1412	0	27.100	0	595.738	0	19.38	0	6.1	0	43.36	0	0.0037	0	0.000178	0	0.72	0	7.5047	0	7.2663	0	2331	0	2349	0	1366.6	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	551.49	0	4.1611	0	34.1030	0	27.055	0	546.037	0	22.87	0	7.2	0	43.15	0	0.0037	0	0.000190	0	0.75	0	7.5050	0	7.2663	0	2323	0	2342	0	1370.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	501.17	0	4.3110	0	34.0467	0	26.994	0	496.274	0	29.52	0	9.4	0	42.61	0	0.0037	0	0.000310	0	1.06	0	7.5068	0	7.2678	0	2313	0	2331	0	1368.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	451.29	0	4.3371	0	33.9928	0	26.948	0	446.935	0	37.41	0	11.9	0	42.12	0	0.0037	0	0.000310	0	1.06	0	7.5130	4	7.2718	4	2306	0	2323	4	1351.7	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	401.39	0	4.6895	0	33.9778	0	26.898	0	397.565	0	41.85	0	13.4	0	41.13	0	0.0037	0	0.000513	0	1.59	0	7.5234	0	7.2834	0	2301	0	2314	0	1326.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	381.32	0	4.7617	0	33.9650	0	26.880	0	377.704	0	45.32	0	14.5	0	40.71	0	0.0073	0	0.000251	0	0.91	0	7.5268	0	7.2866	0	2299	0	2310	0	1317.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	361.66	0	4.8605	0	33.9502	0	26.857	0	358.248	0	48.94	0	15.7	0	40.37	0	0.0000	0	0.000251	0	0.91	0	7.5328	0	7.2924	0	2296	0	2306	0	1300.7	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	351.55	0	4.8889	0	33.9414	0	26.847	0	348.241	0	50.24	0	16.2	0	40.22	0	0.0037	0	0.000239	0	0.88	0	7.5343	4	7.2937	4	2295	0	2304	4	1297.2	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	341.50	0	4.9162	0	33.9379	0	26.841	0	338.294	0	51.89	0	16.7	0	40.17	0	0.0037	0	0.000251	0	0.91	0	7.5372	4	7.2962	4	2294	0	2303	4	1289.7	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	331.60	0	4.9960	0	33.9376	0	26.832	0	328.495	0	53.10	0	17.1	0	39.72	0	0.0073	0	0.000252	0	0.91	0	7.5413	0	7.3005	0	2293	0	2301	0	1278.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	321.26	0	5.0895	0	33.9315	0	26.816	0	318.260	0	54.85	0	17.7	0	39.46	0	0.0037	0	0.000264	0	0.94	0	7.5432	0	7.3029	0	2292	0	2298	0	1274.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	311.40	0	5.1347	0	33.9264	0	26.807	0	308.499	0	56.40	0	18.3	0	39.24	0	0.0037	0	0.000418	0	1.34	0	7.5472	4	7.3066	4	2291	0	2297	4	1263.6	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	301.14	0	5.1855	0	33.9178	0	26.794	0	298.342	0	58.30	0	18.9	0	39.15	0	0.0037	0	0.000276	0	0.97	0	7.5500	0	7.3094	0	2290	0	2294	0	1256.2	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	291.90	0	5.2278	0	33.9133	0	26.785	0	289.194	0	59.96	0	19.5	0	38.68	0	0.0037	0	0.000288	0	1.00	0	7.5526	0	7.3119	0	2289	0	2292	0	1249.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	280.92	0	5.3393	0	33.9021	0	26.763	0	278.324	0	62.85	0	20.4	0	38.26	0	0.0037	0	0.000312	0	1.06	0	7.5582	0	7.3178	0	2287	0	2288	0	1234.1	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	271.44	0	5.4533	0	33.9010	0	26.749	0	268.937	0	64.91	0	21.2	0	38.00	0	0.0037	0	0.000312	0	1.06	0	7.5594	0	7.3200	0	2285	0	2286	0	1231.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	261.55	0	5.5526	0	33.8931	0	26.731	0	259.145	0	66.85	0	21.9	0	37.60	0	0.0037	0	0.000348	0	1.16	0	7.5647	0	7.3255	0	2284	0	2283	0	1217.6	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	251.57	0	5.6623	0	33.8846	0	26.711	0	249.263	0	69.71	0	22.8	0	37.05	0	0.0037	0	0.000360	0	1.19	0	7.5716	0	7.3326	0	2282	0	2279	0	1198.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	241.32	0	5.8028	0	33.8785	0	26.689	0	239.112	0	72.64	0	23.9	0	36.54	0	0.0037	0	0.000527	0	1.62	0	7.5749	0	7.3370	0	2280	0	2276	0	1190.6	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	231.48	0	5.8584	0	33.8741	0	26.678	0	229.368	0	74.73	0	24.6	0	36.38	0	0.0000	0	0.000360	0	1.19	0	7.5777	0	7.3397	0	2279	0	2273	0	1183.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	218.71	0	5.9969	0	33.8670	0	26.655	0	216.721	0	76.24	0	25.2	0	35.72	0	0.0000	0	0.000432	0	1.38	0	7.5812	4	7.3441	4	2277	0	2270	4	1175.7	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	211.40	0	6.0587	0	33.8571	0	26.640	0	209.481	0	77.56	0	25.6	0	35.76	0	0.0109	0	0.000420	0	1.35	0	7.5835	0	7.3467	0	2276	0	2268	0	1169.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	201.59	0	6.1027	0	33.8440	0	26.624	0	199.765	0	80.24	0	26.6	0	35.31	0	0.0073	0	0.000420	0	1.35	0	7.5862	0	7.3493	0	2275	0	2266	0	1163.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	191.74	0	6.1916	0	33.8266	0	26.599	0	190.009	0	82.74	0	27.4	0	34.76	0	0.0037	0	0.000408	0	1.32	0	7.5929	0	7.3560	0	2273	0	2262	0	1145.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	181.20	0	6.2606	0	33.7998	0	26.569	0	179.569	0	86.64	0	28.8	0	33.99	0	0.0073	0	0.000480	0	1.50	0	7.6034	4	7.3659	4	2270	0	2257	4	1117.6	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	171.39	0	6.3316	0	33.7769	0	26.541	0	169.851	0	91.08	0	30.3	0	33.81	0	0.0037	0	0.000433	0	1.38	0	7.6085	0	7.3710	0	2268	0	2253	0	1104.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	161.43	0	6.4001	0	33.7381	0	26.502	0	159.984	0	95.57	0	31.8	0	33.08	0	0.0109	0	0.000457	0	1.44	0	7.6192	0	7.3811	0	2266	0	2247	0	1076.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	151.41	0	6.4068	0	33.6505	0	26.432	0	150.058	0	105.15	0	35.0	0	31.72	0	0.0182	0	0.000481	0	1.50	0	7.6444	4	7.4034	4	2261	0	2235	4	1012.1	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	141.46	0	6.3384	0	33.5543	0	26.364	0	140.200	0	122.98	0	40.8	0	29.68	0	0.0182	0	0.000516	0	1.60	0	7.6893	0	7.4424	0	2254	0	2217	0	905.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	131.43	0	6.2782	0	33.4319	0	26.275	0	130.262	0	144.64	0	47.9	0	27.36	0	0.0219	0	0.000505	0	1.57	0	7.7440	0	7.4907	0	2246	0	2193	0	789.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	121.49	0	6.4188	0	32.9179	0	25.852	0	120.414	0	204.21	0	67.6	0	18.93	0	0.0548	0	0.000566	0	1.72	0	7.9121	0	7.6466	0	2213	0	2110	0	514.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	111.63	0	6.6487	0	32.4599	0	25.461	0	110.644	0	264.22	0	87.7	0	10.13	0	0.1058	0	0.000841	0	2.44	0	7.9991	0	7.7313	0	2185	0	2055	0	408.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	101.66	0	6.7363	0	32.4462	0	25.439	0	100.764	0	285.73	0	95.0	0	8.97	0	0.2993	0	0.001674	0	4.60	0	8.0044	0	7.7373	0	2184	0	2051	0	403.7	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	96.64	0	6.7368	0	32.4461	0	25.439	0	95.789	0	288.06	0	95.8	0	8.92	0	0.3029	0	0.001781	0	4.88	0	8.0052	0	7.7378	0	2184	0	2051	0	403.2	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	91.78	0	6.7395	0	32.4462	0	25.438	0	90.973	0	289.36	0	96.2	0	8.92	0	0.3066	0	0.001781	0	4.88	0	8.0059	0	7.7384	0	2184	0	2051	0	402.7	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	86.93	0	6.7393	0	32.4462	0	25.438	0	86.167	0	290.20	0	96.5	0	9.05	0	0.3358	0	0.001935	0	5.29	0	8.0065	0	7.7388	0	2185	0	2051	0	402.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	81.36	0	6.7426	0	32.4465	0	25.438	0	80.647	0	290.92	0	96.7	0	8.97	0	0.3103	0	0.001971	0	5.38	0	8.0064	0	7.7385	0	2185	0	2052	0	402.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	76.77	0	6.7498	0	32.4473	0	25.438	0	76.098	0	291.31	0	96.9	0	8.95	0	0.4088	4	0.002316	0	6.28	0	8.0070	0	7.7390	0	2185	0	2052	0	402.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	71.47	0	6.7497	0	32.4472	0	25.438	0	70.845	0	291.87	0	97.1	0	8.96	0	0.3175	4	0.001876	0	5.13	0	8.0077	0	7.7395	0	2186	0	2052	0	402.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	66.39	0	6.7503	0	32.4472	0	25.438	0	65.811	0	292.05	0	97.1	0	9.08	0	0.3358	4	0.002031	0	5.53	0	8.0084	0	7.7400	0	2186	0	2052	0	401.5	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	61.75	0	6.7507	0	32.4475	0	25.438	0	61.212	0	292.20	0	97.2	0	8.95	0	0.3650	4	0.002126	0	5.78	0	8.0092	0	7.7406	0	2186	0	2052	0	400.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	56.75	0	6.7547	0	32.4476	0	25.437	0	56.256	0	292.41	0	97.2	0	8.86	0	0.3358	4	0.002233	0	6.06	0	8.0095	0	7.7407	0	2186	0	2052	0	400.9	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	51.73	0	6.7531	0	32.4479	0	25.438	0	51.280	0	292.61	0	97.3	0	9.06	0	0.3175	4	0.002043	0	5.56	0	8.0099	0	7.7409	0	2186	0	2052	0	400.7	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	46.91	0	6.7490	0	32.4467	0	25.437	0	46.503	0	292.81	0	97.4	0	8.98	0	0.3175	4	0.002007	0	5.47	0	8.0098	0	7.7406	0	2186	0	2052	0	401.0	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	41.70	0	6.7617	0	32.4477	0	25.436	0	41.339	0	293.01	0	97.5	0	8.99	0	0.3686	4	0.002054	0	5.59	0	8.0099	0	7.7407	0	2186	0	2052	0	401.2	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	36.57	0	6.7663	0	32.4484	0	25.436	0	36.253	0	293.10	0	97.5	0	8.99	0	0.3358	4	0.002007	0	5.47	0	8.0093	0	7.7400	0	2186	0	2052	0	402.1	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	31.66	0	6.7725	0	32.4482	0	25.435	0	31.386	0	293.29	0	97.6	0	8.91	0	0.3504	4	0.002114	0	5.75	0	8.0108	4	7.7413	4	2186	0	2052	4	400.8	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	26.39	0	6.7615	0	32.4487	0	25.437	0	26.162	0	293.50	0	97.6	0	9.12	0	0.3358	4	0.002019	0	5.50	0	8.0107	0	7.7409	0	2186	0	2052	0	401.1	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	21.95	0	6.7664	0	32.4484	0	25.436	0	21.761	0	293.60	0	97.7	0	9.00	0	0.3212	4	0.001947	0	5.32	0	8.0122	0	7.7422	0	2186	0	2051	0	399.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	16.92	0	6.7750	0	32.4489	0	25.435	0	16.774	0	294.04	0	97.8	0	8.90	0	0.3394	4	0.002066	0	5.63	0	8.0131	4	7.7430	4	2186	0	2051	4	399.0	4
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	11.93	0	6.7822	0	32.4482	0	25.434	0	11.827	0	294.06	0	97.9	0	8.92	0	0.3358	4	0.001924	0	5.25	0	8.0131	0	7.7429	0	2186	0	2051	0	399.3	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0	6.20	0	6.7835	0	32.4483	0	25.433	0	6.147	0	294.37	0	98.0	0	9.02	0	0.3358	4	0.002054	0	5.59	0	8.0158	0	7.7453	0	2186	0	2050	0	396.8	0
5906531	62	C	03/28/2024	00:46	216.892	49.956	0	0																																
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1599.36	0	2.3006	0	34.5024	0	27.558	0	1579.595	0	25.24	0	7.7	0	44.02	0	0.0037	0	0.000174	0	0.70	0	7.5620	0	7.3325	0	2403	0	2399	0	1082.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1499.60	0	2.4032	0	34.4810	0	27.531	0	1481.417	0	21.65	0	6.6	0	44.29	0	0.0037	0	0.000186	0	0.74	0	7.5535	0	7.3227	0	2399	0	2398	0	1116.9	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1398.73	0	2.5202	0	34.4568	0	27.502	0	1382.100	0	18.89	0	5.8	0	44.32	0	0.0037	0	0.000174	0	0.71	0	7.5470	0	7.3148	0	2395	0	2397	0	1146.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1299.91	0	2.6449	0	34.4318	0	27.471	0	1284.756	0	16.93	0	5.2	0	44.30	0	0.0000	0	0.000186	0	0.74	0	7.5409	0	7.3072	0	2390	0	2395	0	1175.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1199.93	0	2.7942	0	34.4022	0	27.434	0	1186.223	0	15.53	0	4.8	0	44.41	0	0.0037	0	0.000199	0	0.77	0	7.5359	0	7.3010	0	2385	0	2391	0	1201.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1099.05	0	2.9863	0	34.3654	0	27.387	0	1086.756	0	14.82	0	4.6	0	44.30	0	0.0037	0	0.000199	0	0.77	0	7.5317	4	7.2959	4	2377	0	2385	4	1225.5	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	1000.35	0	3.1145	0	34.3385	0	27.353	0	989.393	0	14.86	0	4.6	0	44.05	0	0.0073	0	0.000247	0	0.90	0	7.5292	0	7.2917	0	2371	0	2381	0	1244.7	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	951.69	0	3.2006	0	34.3205	0	27.330	0	941.375	0	14.84	0	4.6	0	44.05	0	0.0037	0	0.000200	0	0.77	0	7.5269	0	7.2889	0	2367	0	2378	0	1257.4	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	901.66	0	3.2805	0	34.3022	0	27.308	0	891.994	0	15.53	0	4.8	0	43.93	0	0.0037	0	0.000200	0	0.77	0	7.5251	0	7.2864	0	2363	0	2375	0	1268.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	850.47	0	3.4251	0	34.2821	0	27.278	0	841.456	0	14.30	0	4.5	0	44.14	0	0.0037	0	0.000176	0	0.71	0	7.5197	4	7.2815	4	2358	0	2372	4	1291.3	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	801.70	0	3.5199	0	34.2597	0	27.251	0	793.295	0	14.37	0	4.5	0	43.98	0	0.0037	0	0.000189	0	0.74	0	7.5163	0	7.2778	0	2354	0	2368	0	1307.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	750.98	0	3.6322	0	34.2313	0	27.217	0	743.197	0	15.08	0	4.7	0	44.06	0	0.0037	0	0.000189	0	0.74	0	7.5132	0	7.2746	0	2348	0	2364	0	1322.7	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	701.49	0	3.7574	0	34.2062	0	27.184	0	694.302	0	15.45	0	4.9	0	43.94	0	0.0037	0	0.000189	0	0.75	0	7.5094	0	7.2709	0	2343	0	2360	0	1340.4	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	651.55	0	3.9415	0	34.1662	0	27.134	0	644.951	0	16.78	0	5.3	0	43.58	0	0.0000	0	0.000201	0	0.78	0	7.5061	0	7.2684	0	2335	0	2353	0	1355.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	600.75	0	4.0425	0	34.1311	0	27.095	0	594.738	0	19.63	0	6.2	0	43.46	0	0.0073	0	0.000178	0	0.72	0	7.5051	0	7.2668	0	2329	0	2347	0	1364.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	551.10	0	4.1805	0	34.0937	0	27.051	0	545.650	0	23.29	0	7.4	0	43.25	0	0.0037	0	0.000178	0	0.72	0	7.5047	0	7.2663	0	2322	0	2340	0	1370.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	501.18	0	4.3411	0	34.0575	0	27.005	0	496.283	0	27.69	0	8.8	0	42.75	0	0.0037	0	0.000238	0	0.87	0	7.5079	0	7.2692	0	2314	0	2332	0	1365.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	451.70	0	4.4806	0	34.0153	0	26.956	0	447.340	0	34.01	0	10.8	0	42.12	0	0.0073	0	0.000488	0	1.52	0	7.5145	0	7.2749	0	2307	0	2323	0	1348.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	401.06	0	4.5642	0	33.9560	0	26.900	0	397.237	0	42.91	0	13.7	0	41.42	0	0.0073	0	0.000227	0	0.84	0	7.5195	0	7.2784	0	2300	0	2315	0	1337.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	381.76	0	4.6586	0	33.9368	0	26.874	0	378.139	0	46.97	0	15.0	0	40.97	0	0.0000	0	0.000251	0	0.91	0	7.5255	0	7.2842	0	2297	0	2310	0	1319.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	361.34	0	4.7932	0	33.9204	0	26.846	0	357.930	0	51.97	0	16.7	0	40.39	0	0.0073	0	0.000299	0	1.03	0	7.5313	4	7.2903	4	2294	0	2305	4	1303.8	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	350.75	0	4.8611	0	33.9122	0	26.832	0	347.449	0	54.16	0	17.4	0	40.04	0	0.0037	0	0.000323	0	1.09	0	7.5362	0	7.2951	0	2292	0	2302	0	1289.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	341.15	0	4.9419	0	33.9098	0	26.821	0	337.947	0	55.60	0	17.9	0	39.80	0	0.0037	0	0.000323	0	1.09	0	7.5399	0	7.2989	0	2292	0	2299	0	1280.1	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	331.63	0	5.0321	0	33.9063	0	26.808	0	328.524	0	57.23	0	18.5	0	39.47	0	0.0037	0	0.000287	0	1.00	0	7.5436	4	7.3029	4	2290	0	2297	4	1270.3	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	321.15	0	5.1381	0	33.9017	0	26.792	0	318.150	0	59.21	0	19.2	0	39.08	0	0.0037	0	0.000573	0	1.74	0	7.5478	0	7.3076	0	2289	0	2294	0	1259.2	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	310.90	0	5.2339	0	33.9013	0	26.780	0	308.004	0	61.22	0	19.9	0	38.81	0	0.0037	0	0.000383	0	1.25	0	7.5506	0	7.3109	0	2288	0	2292	0	1252.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	301.81	0	5.3195	0	33.8973	0	26.767	0	299.005	0	62.31	0	20.3	0	38.41	0	0.0037	0	0.000335	0	1.13	0	7.5539	0	7.3146	0	2288	0	2290	0	1244.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	291.86	0	5.3783	0	33.8943	0	26.758	0	289.154	0	64.05	0	20.9	0	38.36	0	0.0037	0	0.000395	0	1.28	0	7.5561	4	7.3168	4	2286	0	2288	4	1238.8	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	281.23	0	5.4658	0	33.8915	0	26.745	0	278.630	0	65.68	0	21.4	0	37.95	0	0.0037	0	0.000348	0	1.16	0	7.5603	0	7.3212	0	2285	0	2286	0	1227.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	271.11	0	5.5420	0	33.8776	0	26.725	0	268.610	0	68.49	0	22.4	0	37.54	0	0.0037	0	0.000431	0	1.37	0	7.5657	0	7.3267	0	2283	0	2282	0	1212.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	261.32	0	5.5966	0	33.8747	0	26.716	0	258.916	0	71.19	0	23.3	0	37.16	0	0.0000	0	0.000574	0	1.75	0	7.5697	0	7.3305	0	2282	0	2280	0	1202.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	251.83	0	5.6705	0	33.8695	0	26.703	0	249.520	0	73.00	0	23.9	0	36.87	0	0.0037	0	0.000396	0	1.28	0	7.5750	0	7.3358	0	2281	0	2277	0	1188.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	241.19	0	5.7602	0	33.8637	0	26.687	0	238.983	0	75.40	0	24.8	0	36.55	0	0.0000	0	0.000503	0	1.56	0	7.5780	0	7.3392	0	2279	0	2274	0	1180.9	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	231.80	0	5.8626	0	33.8542	0	26.667	0	229.684	0	77.26	0	25.4	0	36.10	0	0.0037	0	0.000432	0	1.38	0	7.5830	0	7.3446	0	2278	0	2271	0	1168.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	221.94	0	5.9723	0	33.8427	0	26.644	0	219.920	0	80.45	0	26.5	0	35.58	0	0.0037	0	0.000717	0	2.12	0	7.5884	0	7.3504	0	2276	0	2267	0	1154.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	210.98	0	6.0690	0	33.8309	0	26.623	0	209.065	0	83.08	0	27.5	0	35.22	0	0.0073	0	0.000480	0	1.50	0	7.5919	0	7.3543	0	2275	0	2264	0	1145.9	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	200.93	0	6.1879	0	33.8078	0	26.589	0	199.111	0	85.40	0	28.3	0	34.40	0	0.0073	0	0.000480	0	1.50	0	7.6013	4	7.3639	4	2273	0	2259	4	1121.2	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	191.30	0	6.2426	0	33.7966	0	26.573	0	189.573	0	89.25	0	29.6	0	34.27	0	0.0073	0	0.000456	0	1.44	0	7.6008	0	7.3638	0	2271	0	2257	0	1123.2	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	181.01	0	6.2594	0	33.7870	0	26.563	0	179.380	0	91.05	0	30.2	0	34.11	0	0.0073	0	0.000468	0	1.47	0	7.6061	4	7.3683	4	2270	0	2255	4	1109.8	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	171.38	0	6.3486	0	33.7494	0	26.522	0	169.841	0	94.24	0	31.3	0	33.10	0	0.0073	0	0.000635	0	1.90	0	7.6179	0	7.3796	0	2267	0	2249	0	1079.2	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	161.67	0	6.3676	0	33.7069	0	26.486	0	160.222	0	102.67	0	34.2	0	32.34	0	0.0182	0	0.000480	0	1.50	0	7.6390	0	7.3984	0	2264	0	2240	0	1025.4	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	151.30	0	6.3658	0	33.5986	0	26.401	0	149.948	0	113.19	0	37.6	0	31.06	0	0.0219	0	0.000493	0	1.53	0	7.6659	0	7.4222	0	2258	0	2226	0	959.2	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	141.50	0	6.3318	0	33.4191	0	26.263	0	140.239	0	137.31	0	45.5	0	28.21	0	0.0255	0	0.000576	0	1.75	0	7.7064	0	7.4579	0	2247	0	2204	0	866.1	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	131.99	0	6.2833	0	33.2222	0	26.114	0	130.817	0	167.03	0	55.3	0	25.10	0	0.0255	0	0.000600	0	1.81	0	7.7999	0	7.5416	0	2233	0	2165	0	685.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	121.76	0	6.4890	0	32.7825	0	25.741	0	120.681	0	219.92	0	72.9	0	16.49	0	0.0511	0	0.000863	0	2.50	0	7.8989	0	7.6355	0	2205	0	2107	0	530.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	111.90	0	6.7100	0	32.4449	0	25.446	0	110.911	0	275.85	0	91.6	0	9.14	0	0.2300	0	0.001983	0	5.41	0	7.9993	0	7.7325	0	2184	0	2053	0	408.4	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	101.41	0	6.7174	0	32.4393	0	25.441	0	100.516	0	288.57	0	95.9	0	8.97	0	0.3358	0	0.002447	0	6.62	0	8.0028	0	7.7355	0	2184	0	2051	0	405.2	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	96.55	0	6.7182	0	32.4379	0	25.439	0	95.700	0	290.14	0	96.4	0	8.80	0	0.3249	0	0.002649	0	7.14	0	8.0027	0	7.7352	0	2184	0	2052	0	405.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	91.53	0	6.7180	0	32.4381	0	25.439	0	90.725	0	291.34	0	96.8	0	8.98	0	0.3285	0	0.002399	0	6.49	0	8.0043	4	7.7366	4	2184	0	2051	4	404.2	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	86.56	0	6.7172	0	32.4374	0	25.439	0	85.800	0	292.25	0	97.1	0	8.90	0	0.3212	0	0.002423	0	6.55	0	8.0035	0	7.7356	0	2184	0	2052	0	405.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	81.76	0	6.7175	0	32.4376	0	25.439	0	81.043	0	292.88	0	97.3	0	8.86	0	0.3504	0	0.002518	0	6.80	0	8.0045	0	7.7364	0	2185	0	2052	0	404.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	76.85	0	6.7142	0	32.4367	0	25.439	0	76.177	0	293.28	0	97.4	0	8.89	0	0.3577	0	0.002637	0	7.11	0	8.0051	0	7.7367	0	2185	0	2052	0	404.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	71.65	0	6.7147	0	32.4369	0	25.439	0	71.024	0	293.89	0	97.6	0	8.89	0	0.3540	0	0.002435	0	6.58	0	8.0058	0	7.7372	0	2185	0	2052	0	403.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	66.92	0	6.7141	0	32.4369	0	25.439	0	66.336	0	294.32	0	97.8	0	8.99	0	0.3358	4	0.002554	0	6.89	0	8.0057	4	7.7369	4	2185	0	2052	4	404.1	4
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	61.89	0	6.7129	0	32.4369	0	25.439	0	61.350	0	294.57	0	97.9	0	8.88	0	0.3540	4	0.002423	0	6.55	0	8.0065	0	7.7374	0	2185	0	2052	0	403.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	56.65	0	6.7131	0	32.4369	0	25.439	0	56.157	0	294.84	0	98.0	0	8.90	0	0.3723	4	0.002590	0	6.99	0	8.0057	0	7.7365	0	2185	0	2053	0	404.7	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	51.82	0	6.7137	0	32.4368	0	25.439	0	51.369	0	295.10	0	98.0	0	8.88	0	0.3504	4	0.002447	0	6.62	0	8.0082	0	7.7388	0	2185	0	2052	0	402.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	46.70	0	6.7135	0	32.4367	0	25.438	0	46.295	0	295.30	0	98.1	0	8.89	0	0.3540	4	0.002471	0	6.68	0	8.0077	0	7.7380	0	2185	0	2052	0	403.1	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	41.68	0	6.7130	0	32.4368	0	25.439	0	41.319	0	295.51	0	98.2	0	9.08	0	0.3467	4	0.002423	0	6.55	0	8.0091	0	7.7392	0	2185	0	2052	0	401.8	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	36.57	0	6.7125	0	32.4369	0	25.439	0	36.253	0	295.52	0	98.2	0	8.86	0	0.3650	4	0.002340	0	6.34	0	8.0084	0	7.7383	0	2186	0	2052	0	402.9	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	31.36	0	6.7111	0	32.4369	0	25.439	0	31.089	0	295.63	0	98.2	0	8.89	0	0.3540	4	0.002435	0	6.58	0	8.0094	0	7.7391	0	2186	0	2052	0	402.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	26.63	0	6.7091	0	32.4374	0	25.439	0	26.400	0	295.71	0	98.2	0	9.10	0	0.3248	4	0.002959	0	7.95	0	8.0097	0	7.7391	0	2186	0	2052	0	402.0	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	21.90	0	6.7095	0	32.4370	0	25.439	0	21.711	0	295.70	0	98.2	0	8.93	0	0.3686	4	0.002602	0	7.02	0	8.0111	0	7.7403	0	2185	0	2051	0	400.6	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	16.87	0	6.7094	0	32.4369	0	25.439	0	16.725	0	295.78	0	98.3	0	8.83	0	0.3832	4	0.002376	0	6.43	0	8.0116	0	7.7406	0	2185	0	2051	0	400.4	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	11.65	0	6.7096	0	32.4371	0	25.439	0	11.550	0	295.88	0	98.3	0	8.91	0	0.3540	4	0.002257	0	6.12	0	8.0119	0	7.7407	0	2186	0	2051	0	400.3	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0	7.47	0	6.7096	0	32.4370	0	25.439	0	7.406	0	296.04	0	98.3	0	8.93	0	0.3540	4	0.002530	0	6.83	0	8.0129	0	7.7415	0	2186	0	2051	0	399.5	0
5906531	63	C	04/07/2024	10:11	216.633	49.977	4	0																																
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1599.68	0	2.2888	0	34.5111	0	27.560	0	1579.907	0	25.81	0	7.8	0	43.99	0	0.0000	0	0.000185	0	0.74	0	7.5647	0	7.3347	0	2405	0	2400	0	1076.3	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1499.80	0	2.3965	0	34.4888	0	27.533	0	1481.611	0	21.90	0	6.7	0	44.18	0	0.0037	0	0.000186	0	0.74	0	7.5547	0	7.3236	0	2401	0	2399	0	1114.4	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1399.07	0	2.5365	0	34.4600	0	27.498	0	1382.432	0	18.62	0	5.7	0	44.40	0	0.0037	0	0.000198	0	0.77	0	7.5466	0	7.3146	0	2396	0	2397	0	1148.1	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1299.99	0	2.6656	0	34.4341	0	27.466	0	1284.832	0	16.53	0	5.1	0	44.39	0	0.0037	0	0.000186	0	0.74	0	7.5383	0	7.3053	0	2391	0	2396	0	1183.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1198.98	0	2.8100	0	34.4051	0	27.429	0	1185.284	0	15.47	0	4.8	0	44.41	0	0.0037	0	0.000199	0	0.77	0	7.5356	0	7.3009	0	2385	0	2391	0	1202.9	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	1098.92	0	2.9373	0	34.3777	0	27.396	0	1086.626	0	15.36	0	4.7	0	44.16	0	0.0037	0	0.000235	0	0.86	0	7.5332	0	7.2967	0	2379	0	2387	0	1221.7	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	999.09	0	3.1015	0	34.3469	0	27.356	0	988.148	0	14.81	0	4.6	0	44.09	0	0.0037	0	0.000188	0	0.74	0	7.5306	0	7.2927	0	2372	0	2382	0	1241.3	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	951.06	0	3.1717	0	34.3298	0	27.335	0	940.752	0	15.21	0	4.7	0	44.03	0	0.0000	0	0.000200	0	0.77	0	7.5296	0	7.2909	0	2369	0	2379	0	1250.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	901.63	0	3.2701	0	34.3116	0	27.312	0	891.963	0	15.19	0	4.7	0	44.01	0	0.0037	0	0.001104	0	3.12	0	7.5272	0	7.2881	0	2365	0	2376	0	1263.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	851.02	0	3.3905	0	34.2818	0	27.276	0	841.997	0	16.12	0	5.0	0	43.81	0	0.0037	0	0.000200	0	0.77	0	7.5268	0	7.2873	0	2359	0	2370	0	1269.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	801.31	0	3.5231	0	34.2584	0	27.245	0	792.908	0	16.08	0	5.0	0	43.93	0	0.0037	0	0.000212	0	0.81	0	7.5192	0	7.2804	0	2354	0	2367	0	1298.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	751.55	0	3.6732	0	34.2291	0	27.206	0	743.759	0	15.45	0	4.8	0	43.90	0	0.0000	0	0.000225	0	0.84	0	7.5129	0	7.2748	0	2347	0	2363	0	1323.7	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	701.89	0	3.7890	0	34.2097	0	27.179	0	694.696	0	15.47	0	4.9	0	43.83	0	0.0000	0	0.000189	0	0.75	0	7.5100	0	7.2719	0	2343	0	2360	0	1338.8	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	651.11	0	3.8935	0	34.1763	0	27.142	0	644.515	0	17.22	0	5.4	0	43.55	0	0.0073	0	0.000261	0	0.93	0	7.5080	4	7.2695	4	2337	0	2355	4	1350.6	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	601.48	0	4.0274	0	34.1384	0	27.098	0	595.459	0	19.60	0	6.2	0	43.45	0	0.0037	0	0.000190	0	0.75	0	7.5048	0	7.2664	0	2330	0	2349	0	1366.2	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	550.99	0	4.1274	0	34.0890	0	27.048	0	545.540	0	24.61	0	7.8	0	42.99	0	0.0037	0	0.000261	0	0.93	0	7.5070	4	7.2676	4	2321	0	2340	4	1362.8	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	501.28	0	4.2444	0	34.0379	0	26.994	0	496.381	0	31.16	0	9.9	0	42.54	0	0.0037	0	0.000226	0	0.84	0	7.5084	0	7.2684	0	2313	0	2331	0	1362.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	451.88	0	4.4262	0	33.9925	0	26.939	0	447.517	0	37.70	0	12.0	0	41.92	0	0.0073	0	0.000274	0	0.97	0	7.5145	0	7.2743	0	2305	0	2321	0	1346.8	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	401.31	0	4.6675	0	33.9630	0	26.889	0	397.484	0	44.20	0	14.2	0	41.17	0	0.0037	0	0.000251	0	0.91	0	7.5227	0	7.2825	0	2300	0	2313	0	1327.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	381.85	0	4.7656	0	33.9502	0	26.868	0	378.227	0	46.09	0	14.8	0	40.68	0	0.0073	0	0.000358	0	1.18	0	7.5280	0	7.2877	0	2297	0	2309	0	1313.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	361.19	0	4.8992	0	33.9415	0	26.846	0	357.781	0	50.57	0	16.3	0	40.18	0	0.0037	0	0.000323	0	1.09	0	7.5352	0	7.2950	0	2295	0	2304	0	1293.2	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	351.51	0	4.9281	0	33.9364	0	26.838	0	348.200	0	51.83	0	16.7	0	40.08	0	0.0037	0	0.000275	0	0.97	0	7.5362	0	7.2959	0	2294	0	2303	0	1291.2	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	341.14	0	5.0014	0	33.9247	0	26.821	0	337.937	0	53.93	0	17.4	0	39.65	0	0.0073	0	0.000311	0	1.06	0	7.5399	0	7.2997	0	2292	0	2300	0	1280.9	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	331.36	0	5.0387	0	33.9193	0	26.812	0	328.256	0	56.21	0	18.2	0	39.44	0	0.0037	0	0.000299	0	1.03	0	7.5426	0	7.3022	0	2291	0	2298	0	1274.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	321.42	0	5.0758	0	33.9116	0	26.802	0	318.417	0	57.81	0	18.7	0	39.36	0	0.0037	0	0.000454	0	1.43	0	7.5458	4	7.3050	4	2291	0	2296	4	1265.6	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	311.40	0	5.0949	0	33.9085	0	26.797	0	308.498	0	59.55	0	19.3	0	39.11	0	0.0000	0	0.002024	0	5.52	0	7.5517	4	7.3102	4	2290	0	2294	4	1249.0	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	301.29	0	5.1990	0	33.9001	0	26.778	0	298.489	0	62.43	0	20.2	0	38.78	0	0.0037	0	0.000335	0	1.12	0	7.5532	4	7.3124	4	2289	0	2292	4	1246.0	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	291.61	0	5.2167	0	33.8905	0	26.769	0	288.906	0	64.17	0	20.8	0	38.28	0	0.0000	0	0.000407	0	1.31	0	7.5589	4	7.3173	4	2287	0	2289	4	1229.8	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	281.29	0	5.2737	0	33.8852	0	26.758	0	278.689	0	67.28	0	21.8	0	38.19	0	0.0037	0	0.000347	0	1.16	0	7.5600	0	7.3186	0	2286	0	2287	0	1227.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	271.62	0	5.4353	0	33.8936	0	26.745	0	269.115	0	66.56	0	21.7	0	37.76	0	0.0000	0	0.000490	0	1.53	0	7.5628	0	7.3227	0	2285	0	2285	0	1221.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	261.47	0	5.5400	0	33.8870	0	26.727	0	259.065	0	69.00	0	22.5	0	37.44	0	0.0037	0	0.000978	0	2.80	0	7.5678	0	7.3281	0	2284	0	2282	0	1208.4	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	251.49	0	5.5829	0	33.8729	0	26.711	0	249.182	0	72.63	0	23.8	0	36.80	0	0.0037	0	0.000467	0	1.47	0	7.5747	4	7.3344	4	2282	0	2278	4	1189.2	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	241.52	0	5.7103	0	33.8752	0	26.697	0	239.310	0	74.28	0	24.4	0	36.59	0	0.0000	0	0.000550	0	1.68	0	7.5766	0	7.3373	0	2281	0	2276	0	1185.2	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	229.91	0	5.8016	0	33.8627	0	26.676	0	227.812	0	77.17	0	25.4	0	36.23	0	0.0037	0	0.000491	0	1.53	0	7.5811	0	7.3420	0	2279	0	2272	0	1173.9	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	221.69	0	5.8758	0	33.8585	0	26.664	0	219.672	0	78.18	0	25.7	0	35.90	0	0.0073	0	0.000467	0	1.47	0	7.5843	0	7.3455	0	2278	0	2270	0	1165.9	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	210.76	0	5.9716	0	33.8521	0	26.647	0	208.847	0	79.79	0	26.3	0	35.63	0	0.0073	0	0.000694	0	2.06	0	7.5866	4	7.3484	4	2277	0	2268	4	1160.8	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	201.03	0	6.0497	0	33.8421	0	26.629	0	199.210	0	81.13	0	26.8	0	35.41	0	0.0000	0	0.000539	0	1.65	0	7.5911	0	7.3530	0	2275	0	2265	0	1149.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	191.83	0	6.1401	0	33.8261	0	26.605	0	190.097	0	84.11	0	27.9	0	34.81	0	0.0073	0	0.000563	0	1.72	0	7.5971	0	7.3592	0	2273	0	2261	0	1133.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	181.14	0	6.1970	0	33.7872	0	26.567	0	179.508	0	90.58	0	30.0	0	33.68	0	0.0073	0	0.000623	0	1.87	0	7.6090	0	7.3701	0	2270	0	2255	0	1102.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	171.82	0	6.3282	0	33.7693	0	26.536	0	170.276	0	93.43	0	31.1	0	33.39	0	0.0146	0	0.000563	0	1.72	0	7.6258	4	7.3864	4	2269	0	2248	4	1059.2	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	161.02	0	6.1903	0	33.6670	0	26.472	0	159.577	0	116.26	0	38.5	0	30.16	0	0.0073	0	0.000766	0	2.24	0	7.6846	0	7.4369	0	2262	0	2226	0	916.1	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	151.50	0	6.2203	0	33.6135	0	26.426	0	150.146	0	130.76	0	43.3	0	29.52	0	0.0182	0	0.000659	0	1.97	0	7.7110	0	7.4607	0	2258	0	2214	0	858.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	141.60	0	6.2025	0	33.5212	0	26.356	0	140.338	0	147.49	0	48.8	0	28.43	0	0.0182	0	0.000885	0	2.55	0	7.7135	0	7.4625	0	2252	0	2207	0	852.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	131.69	0	6.3009	0	33.3319	0	26.194	0	130.519	0	159.72	0	52.9	0	26.98	0	0.0219	0	0.000814	0	2.37	0	7.7322	0	7.4804	0	2240	0	2190	0	811.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	121.67	0	6.5617	0	32.6412	0	25.615	0	120.591	0	245.20	0	81.3	0	13.59	0	0.1351	0	0.003172	0	8.50	0	7.9413	0	7.6760	0	2196	0	2084	0	475.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	111.61	0	6.7310	0	32.4373	0	25.433	0	110.623	0	286.43	0	95.2	0	8.80	0	0.2920	0	0.003220	0	8.63	0	7.9993	0	7.7328	0	2183	0	2052	0	408.3	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	101.92	0	6.7330	0	32.4352	0	25.431	0	101.021	0	291.38	0	96.8	0	8.82	0	0.2920	0	0.003089	0	8.29	0	8.0005	0	7.7336	0	2183	0	2052	0	407.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	96.80	0	6.7335	0	32.4347	0	25.430	0	95.948	0	292.37	0	97.2	0	8.72	0	0.3285	0	0.002970	0	7.98	0	8.0012	0	7.7341	0	2183	0	2052	0	407.1	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	91.64	0	6.7363	0	32.4333	0	25.429	0	90.834	0	293.17	0	97.4	0	8.88	0	0.3103	0	0.003220	0	8.63	0	8.0019	0	7.7346	0	2184	0	2052	0	406.7	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	86.68	0	6.7364	0	32.4332	0	25.429	0	85.919	0	293.79	0	97.7	0	8.81	0	0.3029	0	0.002970	0	7.98	0	8.0014	0	7.7339	0	2184	0	2052	0	407.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	81.79	0	6.7346	0	32.4333	0	25.429	0	81.073	0	294.15	0	97.8	0	8.87	0	0.3066	0	0.002947	0	7.91	0	8.0022	0	7.7345	0	2184	0	2053	0	407.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	76.93	0	6.7362	0	32.4329	0	25.428	0	76.256	0	294.56	0	97.9	0	8.88	0	0.3322	0	0.002970	0	7.98	0	8.0024	0	7.7345	0	2185	0	2053	0	407.0	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	71.61	0	6.7347	0	32.4332	0	25.429	0	70.984	0	294.98	0	98.0	0	9.10	0	0.3322	4	0.002911	0	7.82	0	8.0032	0	7.7350	0	2185	0	2053	0	406.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	66.81	0	6.7335	0	32.4333	0	25.429	0	66.227	0	295.09	0	98.1	0	8.95	0	0.3285	4	0.003196	0	8.56	0	8.0023	0	7.7340	0	2185	0	2053	0	407.7	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	61.89	0	6.7338	0	32.4333	0	25.429	0	61.350	0	295.11	0	98.1	0	8.93	0	0.3395	4	0.002959	0	7.95	0	8.0047	0	7.7361	0	2185	0	2053	0	405.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	56.43	0	6.7333	0	32.4333	0	25.429	0	55.939	0	295.47	0	98.2	0	8.79	0	0.3614	4	0.003089	0	8.29	0	8.0041	0	7.7353	0	2185	0	2053	0	406.4	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	51.93	0	6.7342	0	32.4329	0	25.428	0	51.478	0	295.56	0	98.2	0	8.90	0	0.3029	4	0.002887	0	7.76	0	8.0036	0	7.7347	0	2185	0	2053	0	407.1	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	46.57	0	6.7336	0	32.4330	0	25.428	0	46.166	0	295.79	0	98.3	0	8.99	0	0.3322	4	0.003149	0	8.44	0	8.0036	0	7.7345	0	2185	0	2053	0	407.4	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	41.95	0	6.7335	0	32.4330	0	25.428	0	41.586	0	295.89	0	98.3	0	9.01	0	0.3103	4	0.003256	0	8.72	0	8.0058	0	7.7364	0	2185	0	2053	0	405.3	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	36.78	0	6.7331	0	32.4332	0	25.428	0	36.461	0	296.05	0	98.4	0	9.05	0	0.3358	4	0.003185	0	8.53	0	8.0060	4	7.7363	4	2185	0	2053	4	405.4	4
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	31.53	0	6.7328	0	32.4329	0	25.428	0	31.257	0	296.12	0	98.4	0	9.11	0	0.3395	4	0.002923	0	7.85	0	8.0070	0	7.7371	0	2185	0	2053	0	404.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	26.63	0	6.7305	0	32.4334	0	25.429	0	26.400	0	296.14	0	98.4	0	8.75	0	0.3322	4	0.003042	0	8.16	0	8.0083	0	7.7381	0	2185	0	2052	0	403.5	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	21.79	0	6.7307	0	32.4334	0	25.429	0	21.602	0	296.22	0	98.4	0	8.79	0	0.3285	4	0.002887	0	7.76	0	8.0074	0	7.7371	0	2185	0	2052	0	404.6	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	16.80	0	6.7312	0	32.4329	0	25.428	0	16.655	0	296.41	0	98.5	0	8.84	0	0.3358	4	0.003113	0	8.35	0	8.0081	0	7.7376	0	2185	0	2052	0	404.1	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	11.92	0	6.7365	0	32.4324	0	25.427	0	11.817	0	296.55	0	98.6	0	8.91	0	0.3322	4	0.003018	0	8.10	0	8.0101	0	7.7394	0	2185	0	2052	0	402.2	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0	7.89	0	6.7388	0	32.4321	0	25.426	0	7.822	0	297.04	0	98.7	0	8.77	0	0.3322	4	0.003089	0	8.29	0	8.0108	0	7.7399	0	2185	0	2052	0	401.8	0
5906531	64	C	04/17/2024	21:28	216.372	49.999	0	0																																
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1599.53	0	2.2836	0	34.5118	0	27.562	0	1579.747	0	25.63	0	7.8	0	44.17	0	0.0000	0	0.000388	0	1.26	0	7.5644	0	7.3343	0	2405	0	2400	0	1077.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1500.20	0	2.4134	0	34.4855	0	27.529	0	1481.993	0	21.18	0	6.4	0	44.33	0	0.0037	0	0.000198	0	0.77	0	7.5520	0	7.3215	0	2400	0	2400	0	1121.2	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1398.68	0	2.5373	0	34.4599	0	27.498	0	1382.037	0	18.51	0	5.7	0	44.29	0	0.0037	0	0.000246	0	0.89	0	7.5460	0	7.3140	0	2396	0	2398	0	1149.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1299.27	0	2.6486	0	34.4379	0	27.470	0	1284.113	0	16.65	0	5.1	0	44.33	0	0.0000	0	0.000186	0	0.74	0	7.5398	0	7.3063	0	2391	0	2396	0	1178.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1199.61	0	2.7899	0	34.4104	0	27.436	0	1185.896	0	15.05	0	4.6	0	44.24	0	0.0000	0	0.000199	0	0.77	0	7.5361	0	7.3011	0	2386	0	2393	0	1201.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	1098.72	0	2.9607	0	34.3765	0	27.393	0	1086.420	0	14.69	0	4.5	0	44.25	0	0.0037	0	0.000187	0	0.74	0	7.5318	0	7.2957	0	2379	0	2387	0	1225.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	999.92	0	3.1124	0	34.3444	0	27.353	0	988.959	0	14.90	0	4.6	0	44.16	0	0.0037	0	0.000235	0	0.86	0	7.5299	4	7.2922	4	2372	0	2381	4	1243.0	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	950.79	0	3.1818	0	34.3310	0	27.335	0	940.478	0	14.83	0	4.6	0	44.03	0	0.0000	0	0.000200	0	0.77	0	7.5293	0	7.2907	0	2369	0	2379	0	1250.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	901.29	0	3.2678	0	34.3128	0	27.313	0	891.620	0	15.04	0	4.7	0	43.97	0	0.0037	0	0.000188	0	0.74	0	7.5302	0	7.2906	0	2365	0	2375	0	1254.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	851.80	0	3.3610	0	34.2938	0	27.288	0	842.760	0	15.29	0	4.8	0	44.00	0	0.0073	0	0.000200	0	0.77	0	7.5275	0	7.2876	0	2361	0	2372	0	1267.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	801.73	0	3.4693	0	34.2658	0	27.256	0	793.317	0	16.65	0	5.2	0	43.81	0	0.0000	0	0.000260	0	0.93	0	7.5249	0	7.2848	0	2355	0	2367	0	1280.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	751.33	0	3.6421	0	34.2337	0	27.213	0	743.535	0	16.69	0	5.2	0	43.71	0	0.0037	0	0.000201	0	0.78	0	7.5161	0	7.2772	0	2348	0	2363	0	1313.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	701.90	0	3.7706	0	34.2118	0	27.183	0	694.700	0	15.45	0	4.9	0	43.70	0	0.0073	0	0.000189	0	0.75	0	7.5123	0	7.2736	0	2344	0	2360	0	1331.5	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	651.84	0	3.8729	0	34.1829	0	27.149	0	645.231	0	16.62	0	5.2	0	43.69	0	0.0000	0	0.001022	0	2.91	0	7.5108	0	7.2717	0	2338	0	2355	0	1341.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	601.88	0	3.9849	0	34.1423	0	27.105	0	595.849	0	19.61	0	6.2	0	43.38	0	0.0037	0	0.000249	0	0.90	0	7.5090	0	7.2696	0	2331	0	2349	0	1352.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	551.66	0	4.0714	0	34.0936	0	27.057	0	546.198	0	25.42	0	8.0	0	43.01	0	0.0037	0	0.000273	0	0.96	0	7.5116	0	7.2711	0	2323	0	2340	0	1347.5	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	501.38	0	4.2834	0	34.0731	0	27.018	0	496.476	0	26.82	0	8.5	0	42.81	0	0.0037	0	0.000226	0	0.84	0	7.5104	0	7.2707	0	2317	0	2334	0	1357.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	451.34	0	4.4093	0	34.0213	0	26.964	0	446.979	0	33.04	0	10.5	0	42.26	0	0.0073	0	0.000262	0	0.93	0	7.5146	0	7.2741	0	2309	0	2325	0	1348.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	401.28	0	4.6197	0	33.9712	0	26.901	0	397.451	0	42.17	0	13.5	0	41.22	0	0.0073	0	0.000286	0	1.00	0	7.5236	4	7.2827	4	2301	0	2314	4	1324.8	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	381.82	0	4.6824	0	33.9532	0	26.879	0	378.194	0	45.44	0	14.6	0	40.96	0	0.0037	0	0.000441	0	1.40	0	7.5280	0	7.2867	0	2298	0	2310	0	1312.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	361.24	0	4.7078	0	33.9259	0	26.855	0	357.828	0	50.84	0	16.3	0	41.02	0	0.0073	0	0.000311	0	1.06	0	7.5340	0	7.2916	0	2295	0	2306	0	1295.4	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	351.73	0	4.7259	0	33.9214	0	26.849	0	348.415	0	52.57	0	16.9	0	39.95	0	0.0073	0	0.000346	0	1.15	0	7.5359	0	7.2931	0	2295	0	2304	0	1290.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	341.86	0	4.7984	0	33.9163	0	26.837	0	338.646	0	54.18	0	17.4	0	39.80	0	0.0073	0	0.000549	0	1.68	0	7.5402	0	7.2974	0	2294	0	2302	0	1278.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	329.79	0	4.8654	0	33.9082	0	26.823	0	326.699	0	55.94	0	18.0	0	39.35	0	0.0000	0	0.000501	0	1.56	0	7.5427	0	7.3001	0	2292	0	2300	0	1272.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	321.46	0	4.9036	0	33.9058	0	26.817	0	318.454	0	57.70	0	18.6	0	39.55	0	0.0037	0	0.000335	0	1.12	0	7.5460	0	7.3031	0	2292	0	2298	0	1264.1	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	311.80	0	4.9600	0	33.9003	0	26.806	0	308.891	0	59.52	0	19.2	0	39.41	0	0.0037	0	0.000454	0	1.43	0	7.5493	0	7.3063	0	2291	0	2296	0	1255.4	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	301.62	0	5.0079	0	33.8906	0	26.793	0	298.814	0	61.91	0	20.0	0	38.91	0	0.0073	0	0.000454	0	1.43	0	7.5531	0	7.3099	0	2290	0	2294	0	1245.1	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	291.79	0	5.0755	0	33.8841	0	26.780	0	289.082	0	64.83	0	21.0	0	38.68	0	0.0037	0	0.000454	0	1.43	0	7.5583	0	7.3150	0	2288	0	2290	0	1230.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	281.31	0	5.1478	0	33.8799	0	26.768	0	278.706	0	66.92	0	21.7	0	38.16	0	0.0037	0	0.000466	0	1.47	0	7.5633	0	7.3199	0	2287	0	2288	0	1217.4	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	271.13	0	5.2619	0	33.8802	0	26.755	0	268.627	0	68.78	0	22.3	0	37.98	0	0.0000	0	0.000478	0	1.50	0	7.5650	0	7.3225	0	2285	0	2286	0	1213.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	261.23	0	5.3834	0	33.8773	0	26.738	0	258.825	0	70.04	0	22.8	0	37.54	0	0.0000	0	0.000621	0	1.87	0	7.5682	0	7.3265	0	2284	0	2283	0	1206.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	251.83	0	5.5268	0	33.8755	0	26.720	0	249.517	0	71.58	0	23.4	0	37.21	0	0.0037	0	0.002251	0	6.11	0	7.5748	4	7.3338	4	2283	0	2279	4	1188.6	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	241.36	0	5.5926	0	33.8578	0	26.698	0	239.149	0	77.27	0	25.3	0	36.37	0	0.0037	0	0.000848	0	2.46	0	7.5851	0	7.3434	0	2280	0	2274	0	1160.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	231.53	0	5.7645	0	33.8600	0	26.679	0	229.415	0	78.61	0	25.8	0	36.33	0	0.0000	0	0.000586	0	1.78	0	7.5837	0	7.3440	0	2279	0	2272	0	1165.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	219.49	0	5.8284	0	33.8426	0	26.657	0	217.491	0	82.19	0	27.0	0	35.41	0	0.0073	0	0.000693	0	2.06	0	7.5970	0	7.3562	0	2277	0	2266	0	1130.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	211.60	0	5.9170	0	33.8360	0	26.641	0	209.677	0	85.10	0	28.0	0	35.29	0	0.0037	0	0.000586	0	1.78	0	7.5973	0	7.3573	0	2276	0	2265	0	1130.2	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	201.53	0	5.9940	0	33.8276	0	26.624	0	199.703	0	86.25	0	28.5	0	34.90	0	0.0037	0	0.000920	0	2.64	0	7.6000	0	7.3602	0	2275	0	2263	0	1124.2	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	191.19	0	6.0790	0	33.8032	0	26.594	0	189.462	0	90.72	0	30.0	0	34.00	0	0.0000	0	0.000682	0	2.03	0	7.6089	4	7.3689	4	2272	0	2257	4	1101.0	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	180.81	0	6.1331	0	33.7769	0	26.567	0	179.180	0	93.85	0	31.1	0	32.82	0	0.0073	0	0.000682	0	2.03	0	7.6526	0	7.4082	0	2270	0	2243	0	990.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	171.62	0	6.1793	0	33.7449	0	26.535	0	170.077	0	110.12	0	36.5	0	32.67	0	0.0073	0	0.000837	0	2.43	0	7.6269	0	7.3855	0	2267	0	2247	0	1054.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	161.82	0	6.3136	0	33.6946	0	26.479	0	160.369	0	113.85	0	37.8	0	32.02	0	0.0073	0	0.001004	0	2.86	0	7.6742	4	7.4293	4	2264	0	2229	4	940.5	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	151.86	0	6.1885	0	33.6101	0	26.428	0	150.502	0	128.05	0	42.4	0	27.35	0	0.0146	0	0.001313	0	3.67	0	7.7377	0	7.4845	0	2259	0	2207	0	803.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	141.42	0	6.1569	0	33.4549	0	26.309	0	140.158	0	160.31	0	53.0	0	26.70	0	0.0109	0	0.000802	0	2.34	0	7.7593	0	7.5033	0	2248	0	2190	0	759.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	131.80	0	6.2522	0	33.3031	0	26.177	0	130.627	0	168.85	0	55.9	0	25.48	0	0.0073	0	0.000933	0	2.68	0	7.7662	4	7.5105	4	2238	0	2179	4	745.6	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	121.82	0	6.3602	0	33.0052	0	25.928	0	120.739	0	199.12	0	65.9	0	20.36	0	0.0219	0	0.001089	0	3.08	0	7.8542	0	7.5922	0	2219	0	2134	0	595.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	111.81	0	6.6546	0	32.4628	0	25.463	0	110.821	0	278.06	0	92.3	0	9.64	0	0.0949	0	0.002173	0	5.90	0	7.9931	0	7.7258	0	2185	0	2056	0	415.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	101.42	0	6.6784	0	32.4358	0	25.438	0	100.525	0	288.44	0	95.7	0	8.86	0	0.1205	0	0.002078	0	5.66	0	8.0010	0	7.7333	0	2183	0	2052	0	407.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	96.74	0	6.7394	0	32.4326	0	25.428	0	95.887	0	290.54	0	96.6	0	8.76	0	0.1606	0	0.002150	0	5.84	0	8.0002	0	7.7332	0	2183	0	2052	0	408.1	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	91.50	0	6.7925	0	32.4315	0	25.420	0	90.695	0	291.77	0	97.1	0	8.77	0	0.2044	0	0.002530	0	6.83	0	8.0007	0	7.7342	0	2183	0	2052	0	408.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	86.93	0	6.8539	0	32.4287	0	25.410	0	86.166	0	292.69	0	97.5	0	8.63	0	0.3029	0	0.002459	0	6.65	0	8.0022	0	7.7364	0	2183	0	2051	0	406.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	81.84	0	6.9163	0	32.4231	0	25.397	0	81.122	0	293.58	0	98.0	0	8.48	0	0.3540	0	0.002459	0	6.65	0	8.0035	4	7.7384	4	2183	0	2050	4	405.6	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	76.62	0	6.9404	0	32.4229	0	25.394	0	75.948	0	294.55	0	98.4	0	8.57	0	0.4015	0	0.002780	0	7.48	0	8.0046	0	7.7396	0	2184	0	2050	0	404.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	71.84	0	6.9422	0	32.4234	0	25.394	0	71.211	0	295.07	0	98.5	0	8.59	0	0.4234	0	0.002733	0	7.36	0	8.0052	4	7.7400	4	2184	0	2050	4	404.5	4
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	66.30	0	6.9414	0	32.4230	0	25.393	0	65.721	0	295.53	0	98.7	0	8.72	0	0.4124	0	0.002947	0	7.92	0	8.0057	0	7.7402	0	2184	0	2050	0	404.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	61.50	0	6.9409	0	32.4235	0	25.394	0	60.963	0	295.82	0	98.8	0	8.67	0	0.4124	0	0.002626	0	7.08	0	8.0059	0	7.7403	0	2184	0	2050	0	404.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	56.81	0	6.9404	0	32.4235	0	25.394	0	56.315	0	296.16	0	98.9	0	8.68	0	0.4198	0	0.002590	0	6.99	0	8.0056	0	7.7398	0	2184	0	2051	0	404.9	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	51.76	0	6.9398	0	32.4231	0	25.394	0	51.309	0	296.25	0	98.9	0	8.73	0	0.4161	0	0.002804	0	7.54	0	8.0054	0	7.7395	0	2185	0	2051	0	405.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	46.60	0	6.9396	0	32.4227	0	25.393	0	46.195	0	296.37	0	99.0	0	8.64	0	0.4124	0	0.002899	0	7.79	0	8.0068	0	7.7406	0	2185	0	2051	0	404.1	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	41.49	0	6.9382	0	32.4236	0	25.394	0	41.130	0	296.49	0	99.0	0	8.63	0	0.4015	0	0.002519	0	6.80	0	8.0079	0	7.7414	0	2185	0	2051	0	403.2	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	36.90	0	6.9388	0	32.4235	0	25.394	0	36.580	0	296.68	0	99.1	0	8.61	0	0.4161	0	0.002911	0	7.82	0	8.0076	0	7.7410	0	2185	0	2051	0	403.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	31.84	0	6.9383	0	32.4233	0	25.394	0	31.564	0	296.78	0	99.1	0	8.67	0	0.4161	0	0.002733	0	7.36	0	8.0081	0	7.7413	0	2185	0	2051	0	403.5	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	26.51	0	6.9377	0	32.4234	0	25.394	0	26.281	0	296.78	0	99.1	0	8.69	0	0.4198	0	0.002995	0	8.04	0	8.0088	0	7.7417	0	2185	0	2050	0	403.0	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	21.10	0	6.9367	0	32.4234	0	25.394	0	20.918	0	296.91	0	99.1	0	8.61	0	0.4124	0	0.002995	0	8.04	0	8.0112	0	7.7438	0	2185	0	2049	0	400.7	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	16.61	0	6.9370	0	32.4231	0	25.394	0	16.467	0	296.93	0	99.1	0	8.83	0	0.4052	0	0.002697	0	7.27	0	8.0118	0	7.7442	0	2185	0	2049	0	400.3	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	11.50	0	6.9362	0	32.4235	0	25.394	0	11.401	0	296.94	0	99.1	0	8.69	0	0.3978	0	0.002721	0	7.33	0	8.0116	0	7.7438	0	2185	0	2050	0	400.8	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0	7.43	0	6.9358	0	32.4232	0	25.394	0	7.366	0	297.20	0	99.2	0	8.74	0	0.4088	0	0.002947	0	7.92	0	8.0130	0	7.7449	0	2185	0	2049	0	399.6	0
5906531	65	C	04/28/2024	08:15	216.068	50.088	0	0																																
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1598.88	0	2.3148	0	34.5060	0	27.554	0	1579.110	0	24.66	0	7.5	0	44.25	0	0.0037	0	0.000209	0	0.80	0	7.5589	0	7.3300	0	2404	0	2400	0	1091.3	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1499.98	0	2.3989	0	34.4884	0	27.533	0	1481.779	0	21.65	0	6.6	0	44.63	0	0.0000	0	0.000519	0	1.60	0	7.5538	0	7.3229	0	2401	0	2400	0	1116.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1399.11	0	2.5124	0	34.4648	0	27.504	0	1382.463	0	19.00	0	5.8	0	44.03	0	0.0073	0	0.000198	0	0.77	0	7.5456	0	7.3134	0	2396	0	2399	0	1151.0	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1300.01	0	2.6311	0	34.4408	0	27.474	0	1284.844	0	16.99	0	5.2	0	44.66	0	0.0037	0	0.000210	0	0.80	0	7.5415	0	7.3076	0	2392	0	2396	0	1174.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1199.97	0	2.7718	0	34.4137	0	27.440	0	1186.252	0	15.47	0	4.7	0	44.12	0	0.0037	0	0.000211	0	0.80	0	7.5363	0	7.3011	0	2387	0	2393	0	1201.1	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	1099.13	0	2.9530	0	34.3774	0	27.394	0	1086.826	0	14.81	0	4.6	0	44.26	0	0.0037	0	0.000199	0	0.77	0	7.5306	0	7.2946	0	2379	0	2388	0	1229.4	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	999.48	0	3.0807	0	34.3510	0	27.361	0	988.526	0	14.72	0	4.5	0	44.17	0	0.0037	0	0.000223	0	0.83	0	7.5298	0	7.2917	0	2373	0	2383	0	1243.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	950.90	0	3.1613	0	34.3349	0	27.340	0	940.587	0	14.83	0	4.6	0	44.18	0	0.0037	0	0.000200	0	0.77	0	7.5292	0	7.2904	0	2370	0	2380	0	1251.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	901.61	0	3.2706	0	34.3198	0	27.318	0	891.937	0	14.42	0	4.5	0	44.16	0	0.0037	0	0.000212	0	0.80	0	7.5251	0	7.2862	0	2366	0	2378	0	1270.1	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	851.60	0	3.3499	0	34.2965	0	27.292	0	842.564	0	15.18	0	4.7	0	43.92	0	0.0037	0	0.000224	0	0.84	0	7.5263	4	7.2864	4	2361	0	2373	4	1271.6	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	801.29	0	3.4899	0	34.2657	0	27.253	0	792.883	0	15.84	0	4.9	0	43.90	0	0.0037	0	0.000391	0	1.27	0	7.5222	0	7.2826	0	2355	0	2368	0	1289.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	751.46	0	3.6218	0	34.2389	0	27.219	0	743.665	0	15.68	0	4.9	0	43.74	0	0.0037	0	0.000201	0	0.78	0	7.5172	0	7.2780	0	2349	0	2364	0	1310.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	700.97	0	3.7059	0	34.2033	0	27.182	0	693.783	0	19.73	0	6.2	0	43.60	0	0.0073	0	0.000237	0	0.87	0	7.5176	4	7.2775	4	2343	0	2358	4	1314.1	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	651.16	0	3.8524	0	34.1732	0	27.143	0	644.560	0	19.36	0	6.1	0	43.48	0	0.0037	0	0.000213	0	0.81	0	7.5115	0	7.2721	0	2337	0	2354	0	1338.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	601.69	0	3.9716	0	34.1358	0	27.101	0	595.662	0	21.45	0	6.8	0	43.41	0	0.0037	0	0.000225	0	0.84	0	7.5087	0	7.2691	0	2330	0	2348	0	1353.0	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	551.33	0	4.0730	0	34.1013	0	27.063	0	545.873	0	24.16	0	7.6	0	43.10	0	0.0000	0	0.000238	0	0.87	0	7.5072	0	7.2672	0	2324	0	2342	0	1362.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	501.33	0	4.1331	0	34.0534	0	27.018	0	496.427	0	29.37	0	9.3	0	42.70	0	0.0037	0	0.000285	0	1.00	0	7.5114	0	7.2698	0	2316	0	2334	0	1352.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	451.71	0	4.2376	0	34.0044	0	26.968	0	447.346	0	36.29	0	11.5	0	42.27	0	0.0037	0	0.000464	0	1.46	0	7.5134	0	7.2710	0	2309	0	2326	0	1350.7	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	401.53	0	4.2899	0	33.9421	0	26.913	0	397.699	0	44.50	0	14.1	0	41.72	0	0.0037	0	0.000310	0	1.06	0	7.5201	0	7.2757	0	2302	0	2318	0	1333.6	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	381.14	0	4.5908	0	33.9476	0	26.885	0	377.522	0	46.64	0	14.9	0	41.22	0	0.0073	0	0.000762	0	2.24	0	7.5230	4	7.2811	4	2299	0	2313	4	1328.2	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	361.63	0	4.7576	0	33.9388	0	26.859	0	358.214	0	49.53	0	15.9	0	40.50	0	0.0037	0	0.000382	0	1.25	0	7.5306	0	7.2892	0	2296	0	2307	0	1306.8	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	349.41	0	4.8040	0	33.9187	0	26.838	0	346.120	0	52.84	0	17.0	0	40.10	0	0.0073	0	0.000370	0	1.22	0	7.5357	0	7.2938	0	2294	0	2303	0	1292.1	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	341.33	0	4.8669	0	33.9118	0	26.826	0	338.122	0	54.36	0	17.5	0	39.86	0	0.0037	0	0.000454	0	1.43	0	7.5375	0	7.2959	0	2293	0	2301	0	1287.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	331.79	0	4.8066	0	33.8998	0	26.823	0	328.680	0	57.18	0	18.4	0	39.82	0	0.0037	0	0.000489	0	1.53	0	7.5421	0	7.2988	0	2292	0	2300	0	1273.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	321.14	0	4.8562	0	33.8912	0	26.810	0	318.138	0	60.43	0	19.4	0	39.49	0	0.0037	0	0.000489	0	1.53	0	7.5470	0	7.3034	0	2291	0	2297	0	1260.3	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	311.76	0	4.9174	0	33.8836	0	26.797	0	308.852	0	62.91	0	20.3	0	38.93	0	0.0000	0	0.000454	0	1.43	0	7.5544	0	7.3104	0	2290	0	2294	0	1239.3	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	301.42	0	4.9488	0	33.8644	0	26.779	0	298.616	0	68.13	0	22.0	0	38.49	0	0.0073	0	0.000561	0	1.71	0	7.5621	0	7.3172	0	2288	0	2290	0	1217.3	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	290.84	0	4.9593	0	33.8626	0	26.776	0	288.142	0	70.80	0	22.8	0	38.11	0	0.0037	0	0.000490	0	1.53	0	7.5702	0	7.3241	0	2287	0	2287	0	1194.7	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	281.40	0	5.1154	0	33.8635	0	26.759	0	278.796	0	73.28	0	23.7	0	37.71	0	0.0000	0	0.000537	0	1.65	0	7.5695	0	7.3251	0	2285	0	2285	0	1198.4	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	271.01	0	5.1101	0	33.8456	0	26.745	0	268.509	0	76.51	0	24.7	0	37.01	0	0.0000	0	0.000561	0	1.71	0	7.5849	0	7.3383	0	2284	0	2279	0	1155.4	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	260.95	0	5.1252	0	33.8311	0	26.732	0	258.548	0	82.82	0	26.8	0	36.36	0	0.0037	0	0.000680	0	2.02	0	7.5984	0	7.3500	0	2282	0	2273	0	1118.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	251.37	0	5.3346	0	33.8477	0	26.720	0	249.062	0	84.40	0	27.4	0	36.86	0	0.0073	0	0.000692	0	2.05	0	7.5797	0	7.3358	0	2281	0	2277	0	1172.8	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	241.48	0	5.4936	0	33.8592	0	26.711	0	239.268	0	78.60	0	25.7	0	36.85	0	0.0000	0	0.000693	0	2.05	0	7.5826	0	7.3400	0	2281	0	2275	0	1166.8	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	231.61	0	5.4856	0	33.8240	0	26.684	0	229.494	0	89.46	0	29.2	0	35.33	0	0.0037	0	0.000657	0	1.96	0	7.6071	0	7.3612	0	2278	0	2265	0	1099.6	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	221.58	0	5.7848	0	33.8339	0	26.655	0	219.561	0	91.88	0	30.2	0	35.49	0	0.0037	0	0.000836	0	2.43	0	7.5943	4	7.3532	4	2276	0	2266	4	1136.7	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	211.38	0	5.9481	0	33.8389	0	26.639	0	209.459	0	86.47	0	28.5	0	35.31	0	0.0000	0	0.000789	0	2.30	0	7.5949	4	7.3555	4	2276	0	2265	4	1137.2	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	199.85	0	6.0806	0	33.8115	0	26.601	0	198.040	0	90.41	0	29.9	0	34.52	0	0.0000	0	0.000860	0	2.49	0	7.6149	0	7.3745	0	2273	0	2256	0	1084.6	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	191.83	0	6.1301	0	33.7855	0	26.574	0	190.096	0	95.48	0	31.6	0	33.61	0	0.0073	0	0.000932	0	2.68	0	7.6190	0	7.3786	0	2271	0	2253	0	1074.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	181.50	0	6.1615	0	33.7493	0	26.541	0	179.864	0	103.81	0	34.4	0	31.95	0	0.0073	0	0.000908	0	2.61	0	7.6544	0	7.4102	0	2268	0	2240	0	985.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	171.35	0	6.1985	0	33.6846	0	26.485	0	169.809	0	115.27	0	38.2	0	31.35	0	0.0109	0	0.001123	0	3.17	0	7.6572	0	7.4129	0	2264	0	2235	0	978.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	161.48	0	6.3637	0	33.6390	0	26.428	0	160.032	0	119.74	0	39.8	0	31.46	0	0.0109	0	0.001087	0	3.08	0	7.6555	4	7.4132	4	2260	0	2232	4	983.7	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	151.42	0	6.3685	0	33.5221	0	26.335	0	150.066	0	127.92	0	42.5	0	30.12	0	0.0182	0	0.001195	0	3.36	0	7.6696	0	7.4256	0	2254	0	2222	0	949.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	141.76	0	6.3588	0	33.4528	0	26.282	0	140.496	0	133.53	0	44.3	0	28.95	0	0.0182	0	0.001302	0	3.64	0	7.6898	0	7.4433	0	2249	0	2211	0	902.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	131.93	0	6.2734	0	33.2483	0	26.131	0	130.756	0	173.11	0	57.3	0	24.07	0	0.0255	0	0.001195	0	3.36	0	7.7782	0	7.5217	0	2235	0	2172	0	723.1	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	121.53	0	6.3350	0	33.1655	0	26.058	0	120.452	0	203.40	0	67.3	0	18.20	0	0.0219	0	0.001291	0	3.61	0	7.7746	0	7.5191	0	2227	0	2167	0	728.7	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	111.54	0	6.6886	0	32.4934	0	25.482	0	110.553	0	271.15	0	90.1	0	10.16	0	0.0438	0	0.001995	0	5.44	0	7.9783	0	7.7124	0	2187	0	2063	0	431.4	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	101.62	0	6.8520	0	32.4334	0	25.414	0	100.723	0	286.95	0	95.6	0	9.01	0	0.0985	0	0.002197	0	5.97	0	7.9917	0	7.7271	0	2183	0	2054	0	417.0	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	96.96	0	6.9025	0	32.4280	0	25.403	0	96.106	0	288.33	0	96.2	0	8.90	0	0.1205	0	0.002174	0	5.90	0	7.9916	4	7.7275	4	2183	0	2054	4	417.5	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	91.78	0	7.0148	0	32.4229	0	25.384	0	90.972	0	289.55	0	96.9	0	8.70	0	0.2300	0	0.001936	0	5.29	0	7.9958	0	7.7329	0	2182	0	2051	0	413.3	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	86.72	0	7.0632	0	32.4224	0	25.377	0	85.958	0	291.27	0	97.5	0	8.72	0	0.3358	0	0.002007	0	5.47	0	7.9987	4	7.7362	4	2183	0	2050	4	410.6	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	81.55	0	7.1018	0	32.4215	0	25.371	0	80.834	0	292.40	0	98.0	0	8.63	0	0.4344	0	0.001924	0	5.26	0	8.0006	0	7.7384	0	2183	0	2050	0	408.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	76.67	0	7.1313	0	32.4202	0	25.366	0	75.998	0	293.13	0	98.3	0	8.48	0	0.5000	0	0.002115	0	5.75	0	8.0009	0	7.7389	0	2183	0	2050	0	409.0	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	71.67	0	7.1391	0	32.4211	0	25.365	0	71.043	0	294.08	0	98.6	0	8.58	0	0.5365	0	0.002245	0	6.09	0	8.0018	4	7.7396	4	2184	0	2050	4	408.4	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	66.95	0	7.1408	0	32.4214	0	25.365	0	66.365	0	294.64	0	98.8	0	8.58	0	0.5329	0	0.002269	0	6.15	0	8.0022	0	7.7399	0	2184	0	2050	0	408.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	61.77	0	7.1409	0	32.4210	0	25.365	0	61.231	0	294.84	0	98.9	0	8.52	0	0.5657	4	0.001972	0	5.38	0	8.0036	0	7.7410	0	2184	0	2050	0	407.0	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	56.66	0	7.1417	0	32.4209	0	25.365	0	56.166	0	295.14	0	99.0	0	8.49	0	0.5767	4	0.001865	0	5.10	0	8.0034	0	7.7407	0	2184	0	2050	0	407.5	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	51.60	0	7.1418	0	32.4208	0	25.365	0	51.151	0	295.43	0	99.1	0	8.48	0	0.5621	4	0.001817	0	4.98	0	8.0037	0	7.7408	0	2185	0	2051	0	407.4	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	46.70	0	7.1405	0	32.4201	0	25.364	0	46.294	0	295.57	0	99.1	0	8.56	0	0.5621	4	0.001889	0	5.16	0	8.0063	4	7.7430	4	2185	0	2050	4	405.0	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	41.74	0	7.1400	0	32.4208	0	25.365	0	41.378	0	295.78	0	99.2	0	8.59	0	0.5585	4	0.001948	0	5.32	0	8.0054	0	7.7420	0	2185	0	2050	0	406.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	36.81	0	7.1396	0	32.4205	0	25.365	0	36.491	0	295.97	0	99.3	0	8.58	0	0.5585	4	0.001829	0	5.01	0	8.0061	0	7.7425	0	2185	0	2050	0	405.7	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	31.55	0	7.1391	0	32.4207	0	25.365	0	31.277	0	296.17	0	99.3	0	8.50	0	0.5731	4	0.001936	0	5.29	0	8.0068	0	7.7429	0	2185	0	2050	0	405.2	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	26.77	0	7.1387	0	32.4209	0	25.365	0	26.539	0	296.16	0	99.3	0	8.45	0	0.5621	4	0.001793	0	4.92	0	8.0084	0	7.7443	0	2185	0	2049	0	403.7	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	21.53	0	7.1383	0	32.4211	0	25.365	0	21.344	0	296.24	0	99.4	0	8.41	0	0.5621	4	0.001865	0	5.10	0	8.0075	0	7.7432	0	2185	0	2050	0	404.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	16.92	0	7.1381	0	32.4207	0	25.365	0	16.774	0	296.28	0	99.4	0	8.70	0	0.5621	4	0.001853	0	5.07	0	8.0097	0	7.7451	0	2185	0	2049	0	402.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	11.45	0	7.1377	0	32.4206	0	25.365	0	11.351	0	296.48	0	99.4	0	8.44	0	0.5621	4	0.001781	0	4.89	0	8.0092	4	7.7445	4	2185	0	2049	4	403.6	4
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0	7.64	0	7.1370	0	32.4206	0	25.365	0	7.574	0	296.54	0	99.5	0	8.52	0	0.5621	4	0.002031	0	5.53	0	8.0101	0	7.7452	0	2185	0	2049	0	402.9	0
5906531	66	C	05/08/2024	15:51	215.977	50.072	0	0																																
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1599.29	0	2.3034	0	34.5076	0	27.556	0	1579.501	0	24.82	0	7.5	0	43.94	0	0.0037	0	0.000209	0	0.80	0	7.5633	0	7.3336	0	2404	0	2399	0	1080.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1499.21	0	2.4040	0	34.4871	0	27.531	0	1481.009	0	21.28	0	6.5	0	44.13	0	0.0000	0	0.001149	0	3.24	0	7.5544	0	7.3235	0	2401	0	2399	0	1115.1	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1398.80	0	2.5036	0	34.4670	0	27.506	0	1382.147	0	18.53	0	5.7	0	44.31	0	0.0037	0	0.000198	0	0.77	0	7.5490	0	7.3162	0	2397	0	2398	0	1141.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1299.99	0	2.6290	0	34.4418	0	27.475	0	1284.814	0	16.74	0	5.1	0	44.01	0	0.0000	0	0.000210	0	0.80	0	7.5432	4	7.3090	4	2392	0	2396	4	1169.8	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1199.16	0	2.7504	0	34.4192	0	27.446	0	1185.445	0	15.27	0	4.7	0	44.26	0	0.0073	0	0.000270	0	0.96	0	7.5394	0	7.3035	0	2388	0	2393	0	1192.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	1099.77	0	2.9053	0	34.3890	0	27.408	0	1087.449	0	14.45	0	4.4	0	44.12	0	0.0037	0	0.000258	0	0.93	0	7.5343	0	7.2972	0	2381	0	2389	0	1219.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	999.43	0	3.0505	0	34.3551	0	27.367	0	988.469	0	14.99	0	4.6	0	43.87	0	0.0073	0	0.000223	0	0.83	0	7.5337	0	7.2947	0	2374	0	2383	0	1232.7	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	951.33	0	3.1227	0	34.3406	0	27.349	0	941.005	0	14.92	0	4.6	0	44.15	0	0.0000	0	0.000235	0	0.86	0	7.5316	0	7.2920	0	2371	0	2381	0	1244.6	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	901.18	0	3.2401	0	34.3232	0	27.324	0	891.506	0	14.41	0	4.5	0	44.14	0	0.0037	0	0.000212	0	0.80	0	7.5288	0	7.2891	0	2367	0	2378	0	1259.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	851.58	0	3.3676	0	34.2979	0	27.291	0	842.538	0	14.31	0	4.5	0	44.02	0	0.0037	0	0.000212	0	0.80	0	7.5243	0	7.2849	0	2361	0	2374	0	1278.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	801.66	0	3.4294	0	34.2668	0	27.260	0	793.243	0	17.70	0	5.5	0	43.69	0	0.0073	0	0.000272	0	0.96	0	7.5282	0	7.2872	0	2356	0	2367	0	1270.7	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	751.50	0	3.5634	0	34.2336	0	27.221	0	743.699	0	19.58	0	6.1	0	43.45	0	0.0000	0	0.000248	0	0.90	0	7.5268	0	7.2857	0	2349	0	2361	0	1280.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	701.81	0	3.6867	0	34.2103	0	27.190	0	694.607	0	19.69	0	6.2	0	43.52	0	0.0073	0	0.000237	0	0.87	0	7.5193	4	7.2787	4	2344	0	2359	4	1309.4	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	651.36	0	3.8313	0	34.1808	0	27.151	0	644.753	0	17.77	0	5.6	0	43.65	0	0.0000	0	0.000273	0	0.96	0	7.5112	0	7.2715	0	2338	0	2355	0	1340.6	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	601.55	0	3.9634	0	34.1407	0	27.106	0	595.519	0	20.33	0	6.4	0	43.31	0	0.0000	0	0.000261	0	0.93	0	7.5101	4	7.2703	4	2331	0	2348	4	1348.9	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	551.01	0	4.0617	0	34.0955	0	27.060	0	545.552	0	25.15	0	7.9	0	42.92	0	0.0037	0	0.000297	0	1.03	0	7.5109	0	7.2703	0	2323	0	2340	0	1350.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	501.20	0	4.1753	0	34.0530	0	27.014	0	496.295	0	29.95	0	9.5	0	42.65	0	0.0073	0	0.000333	0	1.12	0	7.5116	4	7.2704	4	2316	0	2333	4	1352.5	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	451.86	0	4.3685	0	34.0104	0	26.959	0	447.491	0	34.48	0	11.0	0	42.38	0	0.0000	0	0.000286	0	1.00	0	7.5117	4	7.2710	4	2308	0	2325	4	1357.2	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	401.86	0	4.5177	0	33.9596	0	26.902	0	398.022	0	43.03	0	13.7	0	41.46	0	0.0037	0	0.000346	0	1.15	0	7.5204	0	7.2787	0	2301	0	2316	0	1334.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	381.66	0	4.5789	0	33.9320	0	26.874	0	378.034	0	47.69	0	15.2	0	40.90	0	0.0037	0	0.000334	0	1.12	0	7.5268	0	7.2843	0	2298	0	2310	0	1315.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	360.51	0	4.6403	0	33.9016	0	26.843	0	357.103	0	54.43	0	17.4	0	40.14	0	0.0000	0	0.000429	0	1.37	0	7.5351	0	7.2917	0	2294	0	2304	0	1291.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	351.44	0	4.6787	0	33.8939	0	26.832	0	348.126	0	57.14	0	18.3	0	39.94	0	0.0000	0	0.000418	0	1.34	0	7.5402	0	7.2963	0	2293	0	2301	0	1276.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	341.90	0	4.7136	0	33.8848	0	26.821	0	338.684	0	59.91	0	19.2	0	39.46	0	0.0000	0	0.000489	0	1.52	0	7.5484	0	7.3036	0	2291	0	2298	0	1252.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	331.17	0	4.6308	0	33.8415	0	26.796	0	328.063	0	69.25	0	22.1	0	38.47	0	0.0037	0	0.000679	0	2.02	0	7.5583	0	7.3110	0	2288	0	2292	0	1222.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	321.85	0	4.6759	0	33.8414	0	26.791	0	318.838	0	71.82	0	23.0	0	38.28	0	0.0037	0	0.000513	0	1.59	0	7.5675	0	7.3194	0	2288	0	2289	0	1196.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	311.59	0	4.7432	0	33.8411	0	26.783	0	308.682	0	76.24	0	24.4	0	38.13	0	0.0073	0	0.000596	0	1.80	0	7.5678	0	7.3201	0	2287	0	2288	0	1197.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	301.51	0	4.8398	0	33.8442	0	26.775	0	298.703	0	76.30	0	24.5	0	37.88	0	0.0000	0	0.000513	0	1.59	0	7.5726	0	7.3252	0	2287	0	2286	0	1185.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	291.61	0	4.9170	0	33.8382	0	26.761	0	288.902	0	78.85	0	25.4	0	37.42	0	0.0000	0	0.000609	0	1.84	0	7.5819	0	7.3340	0	2285	0	2282	0	1160.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	281.86	0	4.9239	0	33.8259	0	26.751	0	279.249	0	83.19	0	26.8	0	36.75	0	0.0000	0	0.000585	0	1.77	0	7.5978	0	7.3478	0	2284	0	2276	0	1117.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	271.41	0	5.0251	0	33.8066	0	26.724	0	268.903	0	94.00	0	30.3	0	35.50	0	-0.0037	0	0.000609	0	1.84	0	7.6166	0	7.3654	0	2281	0	2267	0	1068.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	261.28	0	5.0422	0	33.7894	0	26.708	0	258.873	0	100.78	0	32.5	0	34.55	0	0.0037	0	0.000704	0	2.08	0	7.6333	0	7.3800	0	2279	0	2260	0	1026.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	251.44	0	5.1278	0	33.7839	0	26.694	0	249.129	0	107.15	0	34.7	0	34.17	0	0.0037	0	0.000776	0	2.27	0	7.6342	0	7.3816	0	2277	0	2258	0	1025.1	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	241.70	0	5.5328	0	33.8266	0	26.680	0	239.484	0	98.73	0	32.2	0	35.51	0	0.0000	0	0.000752	0	2.21	0	7.6010	0	7.3568	0	2277	0	2266	0	1114.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	231.89	0	5.5524	0	33.8150	0	26.669	0	229.770	0	94.29	0	30.8	0	34.65	0	0.0000	0	0.000681	0	2.02	0	7.6195	0	7.3731	0	2277	0	2260	0	1067.1	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	221.52	0	5.7853	0	33.8163	0	26.641	0	219.500	0	97.03	0	31.9	0	34.63	0	0.0037	0	0.000765	0	2.24	0	7.6077	0	7.3652	0	2275	0	2261	0	1099.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	211.22	0	5.7859	0	33.7993	0	26.628	0	209.299	0	97.53	0	32.0	0	33.53	0	0.0073	0	0.000753	0	2.21	0	7.6432	0	7.3965	0	2274	0	2250	0	1009.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	201.24	0	5.7530	0	33.7775	0	26.615	0	199.415	0	112.30	0	36.9	0	32.31	0	-0.0037	0	0.000800	0	2.33	0	7.6670	0	7.4169	0	2271	0	2241	0	953.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	191.79	0	5.6219	0	33.7215	0	26.586	0	190.055	0	137.93	0	45.1	0	29.78	0	0.0000	0	0.000824	0	2.40	0	7.7214	4	7.4636	4	2267	0	2222	4	833.2	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	181.78	0	5.8153	0	33.7145	0	26.557	0	180.140	0	147.95	0	48.6	0	29.77	0	0.0037	0	0.001253	0	3.51	0	7.7060	0	7.4519	0	2264	0	2223	0	866.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	171.91	0	5.7051	0	33.6632	0	26.530	0	170.363	0	161.01	0	52.7	0	27.13	0	0.0000	0	0.000967	0	2.77	0	7.7710	8	7.5087	8	2261	0	2201	8	737.7	8
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	161.89	0	6.0903	0	33.6703	0	26.488	0	160.437	0	143.65	0	47.5	0	30.02	0	0.0146	0	0.001111	0	3.14	0	7.7220	0	7.4692	0	2261	0	2214	0	834.9	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	151.38	0	6.1382	0	33.5992	0	26.425	0	150.025	0	149.05	0	49.3	0	28.50	0	0.0073	0	0.001075	0	3.05	0	7.7138	8	7.4622	8	2256	0	2212	8	851.8	8
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	141.07	0	5.9386	0	33.4650	0	26.344	0	139.811	0	172.70	0	56.8	0	24.78	0	0.0109	0	0.001218	0	3.42	0	7.8072	0	7.5437	0	2248	0	2177	0	674.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	131.82	0	5.9576	0	33.3242	0	26.230	0	130.646	0	195.22	0	64.1	0	22.80	0	0.0109	0	0.001016	0	2.89	0	7.8436	0	7.5770	0	2238	0	2157	0	614.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	121.52	0	6.3427	0	32.9509	0	25.888	0	120.441	0	221.57	0	73.3	0	18.24	0	0.0146	0	0.001232	0	3.46	0	7.9011	0	7.6353	0	2215	0	2115	0	528.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	111.90	0	6.6532	0	32.5153	0	25.504	0	110.909	0	265.91	0	88.3	0	10.78	0	0.0255	0	0.001388	0	3.86	0	7.9772	0	7.7108	0	2188	0	2065	0	432.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	101.50	0	6.7651	0	32.4394	0	25.430	0	100.604	0	284.06	0	94.5	0	8.90	0	0.0511	0	0.001364	0	3.80	0	7.9934	4	7.7274	4	2183	0	2054	4	415.2	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	96.55	0	6.8189	0	32.4299	0	25.415	0	95.699	0	287.92	0	95.9	0	8.67	0	0.0657	0	0.001293	0	3.62	0	7.9940	0	7.7285	0	2183	0	2054	0	414.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	91.58	0	6.8720	0	32.4267	0	25.406	0	90.773	0	289.13	0	96.4	0	8.53	0	0.0839	0	0.001258	0	3.52	0	7.9977	0	7.7326	0	2183	0	2052	0	411.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	86.94	0	6.9681	0	32.4244	0	25.391	0	86.175	0	289.99	0	96.9	0	8.47	0	0.1058	0	0.001305	0	3.65	0	7.9975	4	7.7336	4	2183	0	2052	4	411.9	4
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	81.88	0	7.0912	0	32.4224	0	25.373	0	81.161	0	290.83	0	97.4	0	8.42	0	0.1460	0	0.001282	0	3.59	0	7.9976	0	7.7354	0	2183	0	2051	0	412.1	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	76.57	0	7.1281	0	32.4221	0	25.368	0	75.898	0	291.73	0	97.8	0	8.25	0	0.1971	0	0.001187	0	3.34	0	7.9986	0	7.7367	0	2183	0	2051	0	411.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	71.83	0	7.1967	0	32.4204	0	25.357	0	71.201	0	292.41	0	98.2	0	8.28	0	0.2774	0	0.001163	0	3.28	0	7.9991	0	7.7380	0	2184	0	2051	0	411.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	66.77	0	7.2067	0	32.4200	0	25.356	0	66.186	0	292.92	0	98.4	0	8.26	0	0.3103	0	0.001139	0	3.22	0	8.0006	0	7.7394	0	2184	0	2050	0	410.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	60.89	0	7.2199	0	32.4199	0	25.354	0	60.358	0	293.34	0	98.6	0	8.20	0	0.3249	0	0.001080	0	3.06	0	8.0019	0	7.7406	0	2184	0	2050	0	409.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	56.53	0	7.2486	0	32.4189	0	25.349	0	56.037	0	293.95	0	98.8	0	8.26	0	0.4490	0	0.001163	0	3.28	0	8.0037	0	7.7426	0	2184	0	2050	0	407.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	51.37	0	7.2694	0	32.4197	0	25.347	0	50.923	0	294.70	0	99.1	0	8.15	0	0.5439	0	0.001187	0	3.34	0	8.0088	0	7.7475	0	2185	0	2048	0	402.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	46.31	0	7.3831	0	32.4160	0	25.328	0	45.907	0	295.82	0	99.8	0	7.92	0	0.7154	0	0.001235	0	3.46	0	8.0101	0	7.7502	0	2185	0	2047	0	401.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	41.31	0	7.4143	0	32.4167	0	25.324	0	40.951	0	296.94	0	100.2	0	7.80	0	0.7774	0	0.001306	0	3.65	0	8.0134	0	7.7536	0	2185	0	2046	0	398.3	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	36.55	0	7.4871	0	32.4112	0	25.310	0	36.233	0	297.54	0	100.6	0	7.69	0	0.7519	0	0.001247	0	3.49	0	8.0203	0	7.7611	0	2184	0	2043	0	391.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	31.64	0	7.5655	0	32.4059	0	25.295	0	31.366	0	299.55	0	101.4	0	7.44	0	0.8723	0	0.001378	0	3.84	0	8.0232	0	7.7648	0	2184	0	2041	0	388.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	26.88	0	7.6190	0	32.4050	0	25.286	0	26.647	0	300.91	0	102.0	0	7.39	0	0.8942	4	0.001437	0	3.99	0	8.0249	0	7.7671	0	2184	0	2040	0	387.4	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	21.74	0	7.6672	0	32.4060	0	25.280	0	21.552	0	301.93	0	102.5	0	7.30	0	0.7519	4	0.001425	0	3.96	0	8.0251	0	7.7677	0	2184	0	2040	0	387.5	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	16.74	0	7.6842	0	32.4057	0	25.278	0	16.596	0	302.43	0	102.7	0	7.36	0	0.7519	4	0.001342	0	3.74	0	8.0259	0	7.7685	0	2184	0	2040	0	387.0	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	11.61	0	7.7543	0	32.4052	0	25.267	0	11.510	0	302.42	0	102.9	0	7.37	0	0.7519	4	0.001283	0	3.59	0	8.0244	0	7.7680	0	2184	0	2040	0	388.8	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0	7.66	0	7.7648	0	32.4060	0	25.266	0	7.594	0	302.50	0	102.9	0	7.37	0	0.7519	4	0.001247	0	3.50	0	8.0251	0	7.7687	0	2184	0	2040	0	388.2	0
5906531	67	C	05/18/2024	22:19	215.845	50.156	0	0																																
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1599.25	0	2.3434	0	34.5004	0	27.547	0	1579.451	0	23.11	0	7.0	0	44.14	0	0.0037	0	0.000221	0	0.83	0	7.5539	0	7.3259	0	2403	0	2401	0	1104.3	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1499.57	0	2.4165	0	34.4848	0	27.528	0	1481.354	0	20.61	0	6.3	0	44.41	0	0.0037	0	0.000186	0	0.74	0	7.5511	0	7.3207	0	2400	0	2400	0	1123.7	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1399.30	0	2.5327	0	34.4622	0	27.500	0	1382.630	0	17.39	0	5.3	0	44.47	0	0.0037	0	0.000186	0	0.74	0	7.5429	0	7.3113	0	2396	0	2399	0	1158.3	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1299.75	0	2.6452	0	34.4399	0	27.472	0	1284.569	0	16.19	0	5.0	0	44.32	0	0.0037	0	0.000198	0	0.77	0	7.5396	0	7.3061	0	2392	0	2397	0	1179.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1199.05	0	2.7726	0	34.4153	0	27.441	0	1185.329	0	15.11	0	4.6	0	44.49	0	0.0073	0	0.000199	0	0.77	0	7.5364	0	7.3012	0	2387	0	2393	0	1200.9	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	1099.49	0	2.9356	0	34.3831	0	27.400	0	1087.166	0	14.46	0	4.5	0	44.21	0	0.0073	0	0.000211	0	0.80	0	7.5319	0	7.2956	0	2380	0	2389	0	1225.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	999.55	0	3.0762	0	34.3520	0	27.362	0	988.581	0	14.74	0	4.6	0	44.24	0	0.0000	0	0.000223	0	0.83	0	7.5303	0	7.2921	0	2373	0	2383	0	1242.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	950.74	0	3.1680	0	34.3357	0	27.340	0	940.416	0	14.31	0	4.4	0	44.03	0	0.0073	0	0.000223	0	0.83	0	7.5297	4	7.2909	4	2370	0	2380	4	1249.8	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	901.31	0	3.2356	0	34.3119	0	27.315	0	891.628	0	15.73	0	4.9	0	44.06	0	0.0037	0	0.000235	0	0.87	0	7.5308	4	7.2908	4	2365	0	2376	4	1252.1	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	849.61	0	3.3476	0	34.2868	0	27.284	0	840.587	0	16.92	0	5.3	0	43.79	0	0.0000	0	0.000224	0	0.84	0	7.5282	0	7.2880	0	2360	0	2371	0	1265.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	801.44	0	3.4333	0	34.2669	0	27.260	0	793.020	0	17.80	0	5.5	0	43.78	0	0.0000	0	0.000236	0	0.87	0	7.5283	0	7.2873	0	2356	0	2367	0	1270.4	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	751.35	0	3.5665	0	34.2351	0	27.221	0	743.546	0	18.71	0	5.8	0	43.46	0	0.0073	0	0.000331	0	1.12	0	7.5247	0	7.2839	0	2350	0	2362	0	1286.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	701.46	0	3.7388	0	34.2080	0	27.183	0	694.257	0	17.00	0	5.3	0	43.74	0	0.0073	0	0.000260	0	0.93	0	7.5133	0	7.2741	0	2343	0	2359	0	1327.7	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	651.82	0	3.8974	0	34.1783	0	27.143	0	645.203	0	17.78	0	5.6	0	43.66	0	0.0073	0	0.000308	0	1.06	0	7.5095	0	7.2708	0	2337	0	2354	0	1345.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	601.14	0	4.0022	0	34.1476	0	27.107	0	595.110	0	18.91	0	6.0	0	43.54	0	0.0037	0	0.000225	0	0.84	0	7.5074	0	7.2683	0	2332	0	2350	0	1358.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	550.82	0	4.0621	0	34.0986	0	27.062	0	545.361	0	24.45	0	7.7	0	43.13	0	0.0037	0	0.000249	0	0.90	0	7.5096	0	7.2691	0	2324	0	2341	0	1354.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	501.47	0	4.1868	0	34.0416	0	27.003	0	496.559	0	31.30	0	9.9	0	42.64	0	0.0073	0	0.000285	0	1.00	0	7.5079	0	7.2673	0	2314	0	2332	0	1363.3	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	451.01	0	4.2840	0	34.0077	0	26.966	0	446.647	0	34.59	0	11.0	0	42.34	0	0.0037	0	0.000310	0	1.06	0	7.5134	0	7.2715	0	2309	0	2326	0	1350.9	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	401.06	0	4.6359	0	33.9655	0	26.894	0	397.228	0	42.21	0	13.5	0	41.30	0	0.0000	0	0.000346	0	1.15	0	7.5225	0	7.2820	0	2301	0	2314	0	1327.8	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	380.96	0	4.7052	0	33.9554	0	26.879	0	377.339	0	45.95	0	14.7	0	40.85	0	0.0000	0	0.000346	0	1.15	0	7.5258	0	7.2850	0	2298	0	2311	0	1319.7	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	361.31	0	4.7730	0	33.9383	0	26.857	0	357.892	0	48.65	0	15.6	0	40.50	0	0.0000	0	0.000489	0	1.52	0	7.5303	4	7.2890	4	2296	0	2307	4	1307.9	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	351.91	0	4.8569	0	33.9350	0	26.845	0	348.589	0	50.78	0	16.3	0	40.37	0	0.0000	0	0.000406	0	1.31	0	7.5335	0	7.2926	0	2295	0	2305	0	1299.0	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	341.87	0	4.9062	0	33.9297	0	26.836	0	338.652	0	52.26	0	16.8	0	40.15	0	0.0037	0	0.000442	0	1.40	0	7.5370	4	7.2959	4	2294	0	2303	4	1289.7	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	331.56	0	4.9064	0	33.9132	0	26.822	0	328.447	0	54.49	0	17.5	0	39.84	0	0.0073	0	0.000477	0	1.49	0	7.5399	0	7.2981	0	2292	0	2300	0	1281.3	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	321.87	0	4.9316	0	33.8933	0	26.804	0	318.856	0	59.11	0	19.0	0	39.20	0	0.0073	0	0.000525	0	1.62	0	7.5473	0	7.3046	0	2290	0	2296	0	1259.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	310.86	0	5.0999	0	33.8942	0	26.785	0	307.957	0	61.98	0	20.0	0	38.90	0	0.0037	0	0.000549	0	1.68	0	7.5527	4	7.3110	4	2289	0	2293	4	1245.5	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	301.77	0	5.1856	0	33.8883	0	26.771	0	298.958	0	64.30	0	20.8	0	38.39	0	0.0037	0	0.000597	0	1.81	0	7.5567	4	7.3154	4	2288	0	2290	4	1234.8	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	291.82	0	5.2936	0	33.8871	0	26.757	0	289.108	0	66.31	0	21.5	0	38.14	0	0.0037	0	0.000657	0	1.96	0	7.5591	0	7.3185	0	2287	0	2288	0	1229.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	281.11	0	5.3759	0	33.8846	0	26.745	0	278.505	0	67.58	0	22.0	0	37.96	0	0.0073	0	0.000633	0	1.90	0	7.5630	0	7.3225	0	2285	0	2285	0	1219.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	271.84	0	5.3911	0	33.8755	0	26.736	0	269.327	0	70.21	0	22.9	0	37.61	0	0.0073	0	0.000645	0	1.93	0	7.5678	4	7.3267	4	2284	0	2283	4	1205.8	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	261.05	0	5.4551	0	33.8668	0	26.722	0	258.643	0	73.05	0	23.8	0	37.24	0	0.0000	0	0.000764	0	2.24	0	7.5720	0	7.3308	0	2283	0	2280	0	1195.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	251.86	0	5.5919	0	33.8687	0	26.707	0	249.544	0	74.33	0	24.3	0	36.86	0	0.0037	0	0.000681	0	2.02	0	7.5741	0	7.3340	0	2282	0	2278	0	1190.8	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	241.35	0	5.6983	0	33.8653	0	26.691	0	239.136	0	75.48	0	24.8	0	36.71	0	0.0000	0	0.000669	0	1.99	0	7.5790	4	7.3393	4	2280	0	2275	4	1178.2	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	231.74	0	5.7890	0	33.8606	0	26.676	0	229.620	0	76.85	0	25.3	0	36.30	0	0.0037	0	0.000693	0	2.06	0	7.5805	4	7.3414	4	2279	0	2273	4	1175.0	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	221.77	0	5.8789	0	33.8549	0	26.660	0	219.746	0	78.66	0	25.9	0	35.93	0	0.0037	0	0.000800	0	2.33	0	7.5837	0	7.3450	0	2278	0	2271	0	1167.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	211.10	0	5.9514	0	33.8412	0	26.641	0	209.179	0	81.52	0	26.9	0	35.40	0	0.0000	0	0.000705	0	2.09	0	7.5909	4	7.3520	4	2276	0	2267	4	1148.3	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	201.89	0	6.0107	0	33.8342	0	26.628	0	200.057	0	83.73	0	27.7	0	35.17	0	0.0037	0	0.000765	0	2.24	0	7.5934	0	7.3546	0	2275	0	2265	0	1142.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	191.79	0	6.0799	0	33.8202	0	26.608	0	190.054	0	85.82	0	28.4	0	34.74	0	0.0037	0	0.000741	0	2.18	0	7.6015	0	7.3623	0	2274	0	2261	0	1121.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	181.03	0	6.1367	0	33.8050	0	26.588	0	179.396	0	90.13	0	29.8	0	34.34	0	0.0037	0	0.000789	0	2.30	0	7.6059	0	7.3666	0	2272	0	2258	0	1110.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	171.65	0	6.1868	0	33.7889	0	26.569	0	170.104	0	93.12	0	30.9	0	34.02	0	0.0037	0	0.000884	0	2.55	0	7.6101	0	7.3706	0	2271	0	2255	0	1100.2	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	161.72	0	6.2229	0	33.7535	0	26.537	0	160.268	0	97.75	0	32.4	0	32.93	0	0.0000	0	0.000825	0	2.40	0	7.6276	0	7.3863	0	2268	0	2248	0	1054.9	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	151.88	0	6.3073	0	33.7146	0	26.495	0	150.519	0	103.76	0	34.5	0	32.27	0	0.0037	0	0.000920	0	2.65	0	7.6502	0	7.4072	0	2266	0	2239	0	999.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	141.29	0	6.3087	0	33.5972	0	26.402	0	140.028	0	123.14	0	40.9	0	30.68	0	0.0037	0	0.000873	0	2.52	0	7.6821	4	7.4356	4	2257	0	2222	4	922.4	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	131.93	0	6.2339	0	33.4093	0	26.263	0	130.754	0	147.38	0	48.8	0	27.13	0	0.0109	0	0.001373	0	3.82	0	7.7676	0	7.5115	0	2245	0	2185	0	744.7	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	121.98	0	6.4712	0	32.8481	0	25.790	0	120.896	0	216.95	0	71.9	0	17.59	0	0.0255	0	0.001220	0	3.43	0	7.8803	0	7.6179	0	2209	0	2116	0	556.4	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	111.75	0	6.5901	0	32.5780	0	25.562	0	110.760	0	244.97	0	81.2	0	12.49	0	0.0292	0	0.001447	0	4.02	0	7.9691	0	7.7022	0	2193	0	2072	0	442.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	101.86	0	6.6900	0	32.4513	0	25.449	0	100.960	0	277.26	0	92.1	0	9.50	0	0.0693	0	0.001329	0	3.71	0	7.9886	4	7.7217	4	2185	0	2058	4	420.4	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	96.90	0	6.7346	0	32.4415	0	25.435	0	96.045	0	283.38	0	94.2	0	8.92	0	0.0693	0	0.001245	0	3.49	0	7.9894	0	7.7230	0	2184	0	2057	0	419.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	91.73	0	6.8401	0	32.4326	0	25.415	0	90.922	0	286.15	0	95.3	0	8.64	0	0.0876	0	0.001150	0	3.24	0	7.9928	4	7.7275	4	2183	0	2054	4	416.4	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	86.86	0	6.9611	0	32.4260	0	25.393	0	86.095	0	287.60	0	96.1	0	8.51	0	0.1132	0	0.001008	0	2.87	0	7.9953	0	7.7315	0	2183	0	2053	0	414.1	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	81.57	0	7.0490	0	32.4235	0	25.380	0	80.853	0	289.13	0	96.8	0	8.24	0	0.1387	0	0.000889	0	2.56	0	7.9954	0	7.7327	0	2183	0	2052	0	414.4	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	76.82	0	7.1042	0	32.4189	0	25.369	0	76.146	0	289.91	0	97.2	0	8.38	0	0.1825	0	0.000961	0	2.75	0	7.9960	0	7.7339	0	2183	0	2052	0	414.0	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	71.65	0	7.1516	0	32.4173	0	25.361	0	71.022	0	290.58	0	97.5	0	8.23	0	0.2920	0	0.000889	0	2.57	0	7.9983	0	7.7366	0	2183	0	2051	0	411.9	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	66.65	0	7.1694	0	32.4176	0	25.359	0	66.067	0	291.43	0	97.8	0	8.16	0	0.3723	0	0.000913	0	2.63	0	7.9988	0	7.7371	0	2184	0	2051	0	411.7	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	61.83	0	7.1757	0	32.4158	0	25.356	0	61.289	0	291.79	0	98.0	0	8.22	0	0.3650	0	0.001008	0	2.87	0	7.9995	0	7.7377	0	2184	0	2051	0	411.3	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	56.49	0	7.1834	0	32.4154	0	25.355	0	55.997	0	292.34	0	98.2	0	8.25	0	0.3869	0	0.000854	0	2.47	0	8.0007	0	7.7388	0	2184	0	2051	0	410.2	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	51.52	0	7.2173	0	32.4155	0	25.350	0	51.071	0	293.01	0	98.5	0	8.20	0	0.5183	0	0.000925	0	2.66	0	8.0062	4	7.7442	4	2184	0	2049	4	404.8	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	46.68	0	7.3663	0	32.4117	0	25.327	0	46.274	0	294.07	0	99.1	0	7.99	0	0.5804	0	0.000973	0	2.78	0	8.0100	0	7.7499	0	2184	0	2047	0	401.2	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	41.60	0	7.5962	0	32.4064	0	25.291	0	41.238	0	294.78	0	99.9	0	7.61	0	0.5767	0	0.000949	0	2.72	0	8.0160	0	7.7588	0	2184	0	2043	0	395.6	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	36.76	0	8.1345	0	32.4025	0	25.211	0	36.441	0	293.87	0	100.8	0	6.84	0	0.5548	0	0.001176	0	3.31	0	8.0189	0	7.7693	0	2184	0	2039	0	393.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	31.83	0	8.1733	0	32.4027	0	25.205	0	31.554	0	294.22	0	101.0	0	6.72	0	0.5731	0	0.001248	0	3.50	0	8.0212	0	7.7719	0	2184	0	2038	0	391.5	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	26.80	0	8.1902	0	32.4020	0	25.202	0	26.568	0	294.44	0	101.1	0	6.69	0	0.5548	0	0.001200	0	3.37	0	8.0239	0	7.7746	0	2184	0	2037	0	388.9	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	21.93	0	8.2087	0	32.4026	0	25.200	0	21.740	0	294.78	0	101.3	0	6.79	0	0.5292	0	0.001295	0	3.62	0	8.0227	0	7.7736	0	2184	0	2038	0	390.4	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	16.76	0	8.2239	0	32.4015	0	25.197	0	16.615	0	295.23	0	101.5	0	6.66	0	0.5256	0	0.001176	0	3.31	0	8.0248	4	7.7755	4	2184	0	2037	4	388.6	4
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	11.88	0	8.2203	0	32.4008	0	25.197	0	11.778	0	295.29	0	101.5	0	6.75	0	0.5110	0	0.001212	0	3.40	0	8.0253	0	7.7758	0	2184	0	2037	0	388.2	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0	7.75	0	8.2202	0	32.4008	0	25.197	0	7.683	0	295.53	0	101.6	0	6.72	0	0.4964	0	0.001343	0	3.74	0	8.0280	0	7.7782	0	2184	0	2036	0	385.8	0
5906531	68	C	05/29/2024	05:19	215.876	50.227	0	0																																
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1599.58	0	2.3188	0	34.5050	0	27.553	0	1579.782	0	24.14	0	7.3	0	44.15	0	0.0000	0	0.000209	0	0.80	0	7.5591	0	7.3302	0	2404	0	2400	0	1090.5	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1499.44	0	2.4269	0	34.4832	0	27.526	0	1481.232	0	20.35	0	6.2	0	44.46	0	0.0037	0	0.000198	0	0.77	0	7.5511	0	7.3209	0	2400	0	2399	0	1123.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1399.95	0	2.5332	0	34.4611	0	27.499	0	1383.276	0	18.25	0	5.6	0	44.23	0	0.0037	0	0.001174	0	3.30	0	7.5456	0	7.3137	0	2396	0	2398	0	1150.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1299.78	0	2.6672	0	34.4342	0	27.466	0	1284.604	0	16.39	0	5.0	0	44.50	0	0.0037	0	0.000198	0	0.77	0	7.5385	0	7.3054	0	2391	0	2396	0	1182.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1199.53	0	2.8117	0	34.4076	0	27.431	0	1185.807	0	14.95	0	4.6	0	44.37	0	0.0037	0	0.000211	0	0.80	0	7.5338	0	7.2994	0	2385	0	2392	0	1208.0	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	1099.84	0	2.9594	0	34.3770	0	27.393	0	1087.515	0	14.55	0	4.5	0	44.27	0	0.0073	0	0.000211	0	0.80	0	7.5308	0	7.2949	0	2379	0	2388	0	1228.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	997.53	0	3.1154	0	34.3456	0	27.354	0	986.592	0	14.56	0	4.5	0	44.27	0	0.0073	0	0.000247	0	0.90	0	7.5291	0	7.2915	0	2372	0	2382	0	1245.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	951.80	0	3.1637	0	34.3283	0	27.335	0	941.466	0	15.62	0	4.8	0	44.12	0	0.0037	0	0.000223	0	0.83	0	7.5279	0	7.2893	0	2369	0	2379	0	1254.5	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	901.37	0	3.2902	0	34.3020	0	27.302	0	891.691	0	15.96	0	5.0	0	43.76	0	0.0037	0	0.000271	0	0.96	0	7.5252	4	7.2866	4	2363	0	2375	4	1268.3	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	851.52	0	3.3718	0	34.2835	0	27.279	0	842.477	0	16.40	0	5.1	0	43.78	0	0.0037	0	0.000319	0	1.08	0	7.5240	0	7.2846	0	2359	0	2371	0	1277.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	801.68	0	3.5045	0	34.2573	0	27.245	0	793.261	0	17.04	0	5.3	0	43.73	0	0.0037	0	0.000236	0	0.87	0	7.5203	0	7.2812	0	2354	0	2367	0	1294.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	749.96	0	3.6399	0	34.2215	0	27.204	0	742.176	0	17.92	0	5.6	0	43.54	0	0.0037	0	0.000355	0	1.18	0	7.5179	0	7.2788	0	2347	0	2361	0	1307.2	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	700.67	0	3.7747	0	34.2010	0	27.174	0	693.479	0	16.68	0	5.2	0	43.58	0	0.0037	0	0.000225	0	0.84	0	7.5113	0	7.2728	0	2342	0	2358	0	1333.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	651.85	0	3.9349	0	34.1650	0	27.129	0	645.236	0	18.03	0	5.7	0	43.50	0	0.0037	0	0.000261	0	0.93	0	7.5048	0	7.2672	0	2335	0	2353	0	1359.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	601.10	0	4.0298	0	34.1369	0	27.096	0	595.073	0	20.44	0	6.5	0	43.42	0	0.0037	0	0.000297	0	1.03	0	7.5047	0	7.2663	0	2330	0	2349	0	1366.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	551.44	0	4.1500	0	34.1122	0	27.064	0	545.976	0	22.11	0	7.0	0	43.11	0	0.0037	0	0.000250	0	0.90	0	7.5049	0	7.2661	0	2325	0	2343	0	1371.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	501.33	0	4.2835	0	34.0678	0	27.014	0	496.423	0	26.60	0	8.4	0	42.64	0	0.0037	0	0.000286	0	1.00	0	7.5054	0	7.2663	0	2316	0	2335	0	1373.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	451.79	0	4.4493	0	34.0203	0	26.959	0	447.421	0	33.01	0	10.5	0	42.06	0	0.0073	0	0.000322	0	1.09	0	7.5110	4	7.2714	4	2308	0	2325	4	1359.7	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	400.91	0	4.6620	0	33.9707	0	26.896	0	397.081	0	41.94	0	13.4	0	41.16	0	0.0037	0	0.000334	0	1.12	0	7.5203	0	7.2803	0	2301	0	2315	0	1335.3	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	380.98	0	4.7801	0	33.9596	0	26.874	0	377.360	0	45.33	0	14.6	0	40.74	0	0.0037	0	0.000406	0	1.31	0	7.5255	0	7.2856	0	2298	0	2310	0	1321.2	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	361.07	0	4.9069	0	33.9529	0	26.854	0	357.656	0	48.29	0	15.6	0	40.28	0	0.0037	0	0.000370	0	1.22	0	7.5302	4	7.2906	4	2296	0	2306	4	1309.2	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	351.40	0	4.9356	0	33.9434	0	26.843	0	348.086	0	49.97	0	16.1	0	40.06	0	0.0037	0	0.000382	0	1.25	0	7.5324	0	7.2926	0	2295	0	2305	0	1303.2	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	341.36	0	4.9860	0	33.9367	0	26.832	0	338.149	0	51.88	0	16.7	0	39.89	0	0.0037	0	0.000418	0	1.34	0	7.5358	0	7.2958	0	2294	0	2302	0	1293.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	331.67	0	5.0479	0	33.9310	0	26.821	0	328.558	0	53.59	0	17.3	0	39.60	0	0.0037	0	0.000430	0	1.37	0	7.5393	0	7.2993	0	2293	0	2300	0	1284.5	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	321.66	0	5.1177	0	33.9237	0	26.807	0	318.649	0	55.43	0	17.9	0	39.32	0	0.0000	0	0.000478	0	1.50	0	7.5407	0	7.3011	0	2291	0	2298	0	1281.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	311.06	0	5.1785	0	33.9174	0	26.795	0	308.156	0	57.27	0	18.6	0	39.10	0	0.0000	0	0.000478	0	1.50	0	7.5449	0	7.3052	0	2290	0	2296	0	1270.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	301.62	0	5.2462	0	33.9134	0	26.784	0	298.811	0	58.76	0	19.1	0	38.69	0	0.0000	0	0.000478	0	1.50	0	7.5469	4	7.3074	4	2290	0	2295	4	1265.7	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	291.22	0	5.3281	0	33.9061	0	26.768	0	288.515	0	60.58	0	19.7	0	38.53	0	0.0037	0	0.000561	0	1.71	0	7.5498	0	7.3106	0	2288	0	2292	0	1257.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	281.11	0	5.3871	0	33.9012	0	26.757	0	278.506	0	62.65	0	20.4	0	38.33	0	0.0000	0	0.000550	0	1.68	0	7.5537	0	7.3144	0	2287	0	2289	0	1247.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	271.28	0	5.4488	0	33.8970	0	26.746	0	268.773	0	64.13	0	20.9	0	37.97	0	0.0000	0	0.000633	0	1.90	0	7.5570	0	7.3178	0	2286	0	2287	0	1238.8	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	261.72	0	5.5117	0	33.8928	0	26.736	0	259.308	0	65.82	0	21.5	0	37.72	0	0.0037	0	0.000669	0	1.99	0	7.5609	4	7.3216	4	2285	0	2285	4	1228.6	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	251.40	0	5.6268	0	33.8957	0	26.724	0	249.089	0	67.15	0	22.0	0	37.63	0	-0.0037	0	0.000633	0	1.90	0	7.5598	0	7.3217	0	2284	0	2284	0	1233.5	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	241.46	0	5.6700	0	33.8858	0	26.711	0	239.246	0	68.08	0	22.3	0	37.21	0	0.0073	0	0.000669	0	1.99	0	7.5649	4	7.3264	4	2282	0	2281	4	1219.6	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	231.29	0	5.7487	0	33.8781	0	26.695	0	229.175	0	69.79	0	22.9	0	37.01	0	0.0037	0	0.000657	0	1.96	0	7.5668	0	7.3287	0	2281	0	2279	0	1215.0	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	221.16	0	5.7735	0	33.8717	0	26.687	0	219.143	0	72.37	0	23.8	0	36.53	0	0.0037	0	0.000776	0	2.27	0	7.5715	0	7.3328	0	2280	0	2276	0	1202.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	211.65	0	5.8468	0	33.8669	0	26.674	0	209.725	0	74.72	0	24.6	0	36.30	0	0.0037	0	0.000788	0	2.30	0	7.5742	0	7.3358	0	2279	0	2274	0	1195.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	201.74	0	5.9620	0	33.8634	0	26.657	0	199.910	0	74.91	0	24.7	0	35.99	0	0.0037	0	0.000717	0	2.12	0	7.5759	0	7.3384	0	2278	0	2272	0	1192.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	191.91	0	6.0149	0	33.8516	0	26.641	0	190.173	0	76.94	0	25.4	0	35.56	0	0.0000	0	0.000824	0	2.40	0	7.5828	0	7.3448	0	2276	0	2269	0	1173.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	181.36	0	6.1156	0	33.8288	0	26.610	0	179.723	0	81.12	0	26.9	0	35.16	0	0.0000	0	0.000813	0	2.37	0	7.5875	0	7.3499	0	2274	0	2265	0	1161.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	170.92	0	6.2126	0	33.8059	0	26.580	0	169.382	0	84.76	0	28.1	0	34.36	0	0.0037	0	0.000837	0	2.43	0	7.5976	0	7.3598	0	2272	0	2260	0	1134.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	160.89	0	6.2668	0	33.7738	0	26.547	0	159.446	0	91.11	0	30.3	0	33.74	0	0.0037	0	0.000980	0	2.80	0	7.6059	0	7.3675	0	2270	0	2255	0	1112.7	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	151.23	0	6.3162	0	33.7515	0	26.523	0	149.876	0	95.09	0	31.6	0	33.42	0	0.0037	0	0.000920	0	2.65	0	7.6124	0	7.3736	0	2268	0	2252	0	1096.0	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	141.32	0	6.3643	0	33.7010	0	26.477	0	140.058	0	100.17	0	33.3	0	32.65	0	0.0109	0	0.000944	0	2.71	0	7.6252	0	7.3853	0	2264	0	2244	0	1062.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	131.47	0	6.3708	0	33.6055	0	26.401	0	130.299	0	110.72	0	36.8	0	31.21	0	0.0255	0	0.000992	0	2.83	0	7.6483	0	7.4057	0	2257	0	2231	0	1003.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	121.91	0	6.3545	0	33.4796	0	26.303	0	120.827	0	125.43	0	41.6	0	29.15	0	0.0255	0	0.001040	0	2.96	0	7.6891	0	7.4418	0	2249	0	2211	0	906.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	111.63	0	6.3858	0	33.1173	0	26.013	0	110.641	0	177.49	0	58.8	0	22.77	0	0.0328	0	0.001017	0	2.90	0	7.7952	0	7.5381	0	2226	0	2159	0	692.8	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	101.94	0	6.5601	0	32.7143	0	25.673	0	101.039	0	228.98	0	76.0	0	15.14	0	0.0328	0	0.001221	0	3.43	0	7.9177	0	7.6532	0	2201	0	2097	0	506.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	96.91	0	6.6364	0	32.5185	0	25.509	0	96.055	0	256.25	0	85.0	0	10.40	0	0.0292	0	0.001221	0	3.43	0	7.9722	0	7.7053	0	2189	0	2068	0	439.3	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	91.90	0	6.7168	0	32.4516	0	25.446	0	91.090	0	277.34	0	92.2	0	9.45	0	0.0365	0	0.001233	0	3.46	0	7.9809	0	7.7145	0	2185	0	2061	0	429.3	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	86.90	0	6.8844	0	32.4441	0	25.418	0	86.135	0	282.38	0	94.2	0	8.81	0	0.0584	0	0.001139	0	3.21	0	7.9845	0	7.7202	0	2184	0	2058	0	425.8	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	81.83	0	7.0123	0	32.4302	0	25.390	0	81.111	0	284.77	0	95.3	0	8.54	0	0.0730	0	0.000889	0	2.56	0	7.9862	0	7.7235	0	2184	0	2056	0	424.3	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	76.64	0	7.0313	0	32.4284	0	25.386	0	75.968	0	286.18	0	95.8	0	8.59	0	0.0766	0	0.000889	0	2.56	0	7.9872	0	7.7245	0	2184	0	2056	0	423.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	71.73	0	7.0590	0	32.4266	0	25.381	0	71.102	0	287.05	0	96.1	0	8.52	0	0.0839	0	0.000925	0	2.66	0	7.9895	4	7.7269	4	2184	0	2055	4	421.4	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	66.75	0	7.2739	0	32.4160	0	25.343	0	66.166	0	287.24	0	96.6	0	8.09	0	0.1643	0	0.000759	0	2.23	0	7.9915	0	7.7318	0	2183	0	2053	0	419.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	61.79	0	7.6070	0	32.4055	0	25.289	0	61.250	0	287.26	0	97.4	0	7.63	0	0.3504	0	0.000807	0	2.35	0	7.9988	4	7.7434	4	2183	0	2048	4	412.4	4
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	56.69	0	8.1364	0	32.3826	0	25.196	0	56.195	0	286.81	0	98.4	0	6.91	0	0.6022	0	0.001033	0	2.94	0	8.0084	0	7.7601	0	2182	0	2041	0	403.2	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	51.64	0	8.2207	0	32.3804	0	25.181	0	51.190	0	287.67	0	98.9	0	6.88	0	0.7884	0	0.001260	0	3.53	0	8.0108	0	7.7635	0	2182	0	2040	0	401.0	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	46.96	0	8.2277	0	32.3778	0	25.178	0	46.551	0	288.18	0	99.0	0	6.68	0	0.7848	0	0.001272	0	3.56	0	8.0111	0	7.7637	0	2182	0	2040	0	400.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	41.69	0	8.2273	0	32.3776	0	25.178	0	41.328	0	288.54	0	99.2	0	6.79	0	0.8030	0	0.001295	0	3.62	0	8.0123	0	7.7646	0	2183	0	2040	0	400.0	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	36.77	0	8.2264	0	32.3777	0	25.178	0	36.451	0	288.68	0	99.2	0	6.77	0	0.8103	0	0.001272	0	3.56	0	8.0139	0	7.7660	0	2183	0	2039	0	398.5	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	31.74	0	8.2260	0	32.3777	0	25.178	0	31.465	0	288.86	0	99.3	0	6.79	0	0.8140	0	0.001438	0	3.99	0	8.0136	0	7.7654	0	2183	0	2040	0	399.2	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	26.42	0	8.2257	0	32.3775	0	25.178	0	26.191	0	288.95	0	99.3	0	6.75	0	0.8176	0	0.001331	0	3.71	0	8.0126	0	7.7643	0	2183	0	2040	0	400.4	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	21.93	0	8.2255	0	32.3777	0	25.178	0	21.740	0	289.12	0	99.4	0	6.87	0	0.8723	0	0.003020	0	8.11	0	8.0150	0	7.7664	0	2183	0	2039	0	398.1	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	16.59	0	8.2256	0	32.3783	0	25.179	0	16.447	0	289.43	0	99.5	0	6.77	0	0.8066	0	0.001212	0	3.40	0	8.0154	0	7.7667	0	2183	0	2039	0	397.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	11.80	0	8.2247	0	32.3780	0	25.178	0	11.698	0	289.51	0	99.5	0	6.88	0	0.8103	0	0.001141	0	3.22	0	8.0160	0	7.7670	0	2183	0	2039	0	397.6	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0	7.60	0	8.2243	0	32.3779	0	25.178	0	7.535	0	289.69	0	99.6	0	6.80	0	0.7519	0	0.001319	0	3.68	0	8.0168	0	7.7676	0	2183	0	2039	0	396.9	0
5906531	69	C	06/08/2024	12:06	216.048	50.182	0	0																																
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1598.81	0	2.3126	0	34.5067	0	27.555	0	1579.048	0	24.80	0	7.5	0	43.98	0	0.0037	0	0.000221	0	0.83	0	7.5608	4	7.3316	4	2404	0	2400	4	1086.2	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1500.02	0	2.4241	0	34.4834	0	27.527	0	1481.825	0	20.98	0	6.4	0	44.14	0	0.0073	0	0.000198	0	0.77	0	7.5509	0	7.3207	0	2400	0	2399	0	1124.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1398.74	0	2.5410	0	34.4599	0	27.498	0	1382.104	0	18.18	0	5.5	0	44.36	0	0.0037	0	0.000198	0	0.77	0	7.5465	0	7.3145	0	2396	0	2397	0	1148.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1299.98	0	2.6387	0	34.4401	0	27.473	0	1284.820	0	16.76	0	5.1	0	44.28	0	0.0000	0	0.000198	0	0.77	0	7.5414	0	7.3077	0	2392	0	2396	0	1174.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1199.88	0	2.7655	0	34.4136	0	27.440	0	1186.169	0	15.77	0	4.8	0	44.28	0	0.0037	0	0.000210	0	0.80	0	7.5388	0	7.3032	0	2387	0	2392	0	1193.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1098.42	0	2.9137	0	34.3842	0	27.403	0	1086.130	0	14.98	0	4.6	0	44.25	0	0.0037	0	0.000211	0	0.80	0	7.5345	0	7.2975	0	2380	0	2388	0	1218.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	1000.26	0	3.0728	0	34.3482	0	27.359	0	989.300	0	15.48	0	4.8	0	44.03	0	0.0073	0	0.000211	0	0.80	0	7.5319	0	7.2935	0	2373	0	2382	0	1237.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	951.27	0	3.1514	0	34.3309	0	27.338	0	940.957	0	15.69	0	4.9	0	44.05	0	0.0073	0	0.000235	0	0.86	0	7.5295	0	7.2905	0	2369	0	2380	0	1249.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	901.34	0	3.2773	0	34.3080	0	27.308	0	891.674	0	15.65	0	4.9	0	43.94	0	0.0037	0	0.000224	0	0.83	0	7.5261	0	7.2872	0	2364	0	2376	0	1265.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	851.57	0	3.3935	0	34.2858	0	27.279	0	842.538	0	15.58	0	4.8	0	43.86	0	0.0073	0	0.000236	0	0.87	0	7.5220	0	7.2832	0	2359	0	2372	0	1283.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	801.02	0	3.5368	0	34.2606	0	27.245	0	792.620	0	15.13	0	4.7	0	43.83	0	0.0000	0	0.000212	0	0.81	0	7.5173	4	7.2790	4	2354	0	2368	4	1304.1	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	750.98	0	3.6718	0	34.2303	0	27.207	0	743.194	0	15.53	0	4.9	0	43.67	0	0.0073	0	0.000332	0	1.12	0	7.5127	0	7.2746	0	2348	0	2363	0	1324.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	701.20	0	3.7974	0	34.1993	0	27.170	0	694.013	0	16.74	0	5.3	0	43.60	0	0.0037	0	0.000249	0	0.90	0	7.5095	4	7.2715	4	2341	0	2358	4	1339.4	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	651.42	0	3.9314	0	34.1657	0	27.129	0	644.820	0	18.63	0	5.9	0	43.53	0	0.0037	0	0.000237	0	0.87	0	7.5070	0	7.2691	0	2335	0	2353	0	1352.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	601.88	0	4.0881	0	34.1213	0	27.078	0	595.853	0	21.22	0	6.7	0	43.16	0	0.0000	0	0.000261	0	0.93	0	7.5036	0	7.2661	0	2327	0	2346	0	1368.6	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	551.67	0	4.2504	0	34.0861	0	27.033	0	546.211	0	24.64	0	7.8	0	42.79	0	0.0037	0	0.000274	0	0.96	0	7.5037	0	7.2663	0	2320	0	2338	0	1373.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	501.36	0	4.3870	0	34.0464	0	26.986	0	496.459	0	29.56	0	9.4	0	42.54	0	0.0037	0	0.000298	0	1.03	0	7.5072	0	7.2692	0	2312	0	2330	0	1366.4	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	451.25	0	4.5544	0	34.0072	0	26.937	0	446.893	0	35.94	0	11.5	0	41.62	0	0.0037	0	0.000310	0	1.06	0	7.5150	0	7.2763	0	2305	0	2321	0	1346.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	401.36	0	4.7460	0	33.9680	0	26.884	0	397.532	0	43.38	0	13.9	0	40.93	0	0.0037	0	0.000370	0	1.22	0	7.5239	0	7.2846	0	2299	0	2312	0	1323.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	381.32	0	4.8919	0	33.9483	0	26.852	0	377.702	0	48.33	0	15.6	0	40.25	0	0.0037	0	0.000406	0	1.31	0	7.5293	0	7.2904	0	2296	0	2306	0	1308.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	359.96	0	5.0695	0	33.9331	0	26.820	0	356.563	0	53.27	0	17.2	0	39.54	0	0.0037	0	0.000442	0	1.40	0	7.5376	0	7.2991	0	2292	0	2300	0	1285.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	351.72	0	5.1648	0	33.9318	0	26.808	0	348.408	0	54.76	0	17.7	0	39.20	0	0.0037	0	0.000502	0	1.56	0	7.5403	4	7.3024	4	2291	0	2298	4	1278.7	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	340.82	0	5.2063	0	33.9269	0	26.799	0	337.619	0	56.29	0	18.3	0	39.04	0	0.0037	0	0.000561	0	1.71	0	7.5434	0	7.3053	0	2291	0	2296	0	1270.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	331.30	0	5.3201	0	33.9291	0	26.787	0	328.196	0	57.22	0	18.6	0	38.81	0	0.0037	0	0.000526	0	1.62	0	7.5476	0	7.3100	0	2290	0	2294	0	1259.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	320.92	0	5.4210	0	33.9319	0	26.778	0	317.921	0	57.75	0	18.8	0	38.54	0	0.0037	0	0.000538	0	1.65	0	7.5476	4	7.3109	4	2289	0	2293	4	1261.7	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	311.03	0	5.4615	0	33.9241	0	26.767	0	308.131	0	59.01	0	19.3	0	38.32	0	0.0037	0	0.000538	0	1.65	0	7.5498	4	7.3130	4	2289	0	2292	4	1256.5	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	301.64	0	5.5708	0	33.9228	0	26.753	0	298.835	0	59.91	0	19.6	0	38.18	0	0.0037	0	0.000538	0	1.65	0	7.5499	0	7.3141	0	2288	0	2290	0	1257.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	291.45	0	5.6565	0	33.9202	0	26.740	0	288.747	0	60.56	0	19.8	0	37.89	0	0.0037	0	0.000586	0	1.78	0	7.5513	0	7.3160	0	2286	0	2289	0	1255.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	281.54	0	5.7076	0	33.9175	0	26.732	0	278.936	0	61.23	0	20.1	0	37.89	0	0.0037	0	0.000586	0	1.78	0	7.5530	0	7.3178	0	2286	0	2287	0	1251.3	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	271.83	0	5.7754	0	33.9132	0	26.720	0	269.322	0	62.12	0	20.4	0	37.64	0	0.0037	0	0.000681	0	2.02	0	7.5535	0	7.3187	0	2285	0	2286	0	1251.1	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	261.03	0	5.8295	0	33.9112	0	26.711	0	258.628	0	62.98	0	20.7	0	37.41	0	0.0037	0	0.000729	0	2.15	0	7.5566	4	7.3218	4	2284	0	2284	4	1243.2	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	251.16	0	5.8860	0	33.9072	0	26.701	0	248.855	0	63.53	0	20.9	0	37.23	0	0.0073	0	0.000658	0	1.96	0	7.5578	0	7.3231	0	2283	0	2283	0	1241.1	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	241.17	0	5.9738	0	33.9055	0	26.689	0	238.962	0	63.67	0	21.0	0	37.19	0	0.0073	0	0.000884	0	2.55	0	7.5555	4	7.3218	4	2282	0	2282	4	1249.6	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	231.52	0	6.0100	0	33.8958	0	26.677	0	229.406	0	64.71	0	21.4	0	36.92	0	0.0073	0	0.000693	0	2.06	0	7.5593	0	7.3253	0	2281	0	2280	0	1239.1	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	221.54	0	6.0658	0	33.8902	0	26.665	0	219.523	0	66.84	0	22.1	0	36.65	0	0.0000	0	0.000682	0	2.03	0	7.5596	0	7.3259	0	2280	0	2278	0	1239.3	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	211.19	0	6.1396	0	33.8862	0	26.652	0	209.272	0	67.19	0	22.3	0	36.50	0	0.0037	0	0.000718	0	2.12	0	7.5579	4	7.3249	4	2279	0	2278	4	1246.1	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	201.26	0	6.1860	0	33.8805	0	26.642	0	199.437	0	67.22	0	22.3	0	36.35	0	0.0073	0	0.000777	0	2.27	0	7.5583	0	7.3254	0	2278	0	2277	0	1246.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	191.35	0	6.2313	0	33.8731	0	26.630	0	189.621	0	67.77	0	22.5	0	36.25	0	-0.0037	0	0.000765	0	2.24	0	7.5586	0	7.3260	0	2277	0	2276	0	1246.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	181.56	0	6.2585	0	33.8318	0	26.594	0	179.924	0	72.08	0	23.9	0	35.27	0	0.0037	0	0.000754	0	2.21	0	7.5764	0	7.3418	0	2274	0	2268	0	1194.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	171.38	0	6.3578	0	33.8217	0	26.573	0	169.840	0	75.55	0	25.1	0	35.35	0	0.0073	0	0.000825	0	2.40	0	7.5667	0	7.3341	0	2273	0	2269	0	1223.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	161.95	0	6.3917	0	33.7913	0	26.545	0	160.498	0	76.39	0	25.4	0	35.02	0	0.0109	0	0.000790	0	2.31	0	7.5732	0	7.3400	0	2271	0	2266	0	1205.6	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	151.83	0	6.3870	0	33.7609	0	26.521	0	150.473	0	81.60	0	27.2	0	34.12	0	0.0146	0	0.000861	0	2.49	0	7.5953	0	7.3592	0	2269	0	2258	0	1143.5	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	141.92	0	6.3902	0	33.6867	0	26.462	0	140.655	0	96.27	0	32.0	0	32.73	0	0.0219	0	0.001016	0	2.89	0	7.6184	0	7.3796	0	2263	0	2245	0	1080.1	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	131.50	0	6.3637	0	33.5809	0	26.382	0	130.331	0	113.87	0	37.8	0	30.78	0	0.0182	0	0.000933	0	2.68	0	7.6554	0	7.4120	0	2256	0	2228	0	985.3	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	121.87	0	6.3679	0	33.4484	0	26.277	0	120.789	0	129.81	0	43.1	0	28.90	0	0.0182	0	0.000969	0	2.77	0	7.6882	0	7.4413	0	2247	0	2210	0	907.3	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	111.84	0	6.4076	0	33.1275	0	26.018	0	110.851	0	171.74	0	56.9	0	22.78	0	0.0182	0	0.001136	0	3.21	0	7.7987	0	7.5416	0	2227	0	2159	0	687.1	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	101.84	0	6.5279	0	32.8329	0	25.771	0	100.942	0	222.62	0	73.9	0	17.13	0	0.0219	0	0.001042	0	2.96	0	7.8901	4	7.6271	4	2208	0	2113	4	544.1	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	96.97	0	6.6150	0	32.6812	0	25.640	0	96.116	0	241.58	0	80.2	0	14.54	0	0.0292	0	0.001161	0	3.27	0	7.9173	0	7.6535	0	2199	0	2095	0	506.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	91.84	0	6.7531	0	32.5019	0	25.481	0	91.032	0	260.25	0	86.6	0	10.74	0	0.0474	0	0.001031	0	2.93	0	7.9633	0	7.6984	0	2188	0	2070	0	449.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	86.88	0	6.7967	0	32.4789	0	25.457	0	86.117	0	272.39	0	90.7	0	10.08	0	0.0949	0	0.001067	0	3.03	0	7.9685	4	7.7038	4	2187	0	2066	4	443.9	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	81.81	0	6.8417	0	32.4614	0	25.437	0	81.092	0	276.44	0	92.1	0	9.65	0	0.0621	0	0.000960	0	2.75	0	7.9760	0	7.7114	0	2186	0	2063	0	435.6	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	76.47	0	6.8863	0	32.4404	0	25.414	0	75.800	0	280.06	0	93.4	0	9.14	0	0.0839	0	0.000913	0	2.63	0	7.9817	0	7.7172	0	2185	0	2060	0	429.5	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	71.73	0	7.0367	0	32.4313	0	25.387	0	71.103	0	282.76	0	94.6	0	8.53	0	0.1168	0	0.000853	0	2.47	0	7.9877	4	7.7248	4	2184	0	2056	4	423.4	4
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	66.80	0	7.5173	0	32.4088	0	25.304	0	66.216	0	284.38	0	96.2	0	7.82	0	0.2409	0	0.000545	0	1.67	0	7.9912	0	7.7351	0	2183	0	2051	0	420.2	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	61.35	0	7.7282	0	32.4023	0	25.269	0	60.815	0	285.21	0	96.9	0	7.56	0	0.2811	0	0.003769	0	10.05	0	7.9958	0	7.7423	0	2183	0	2049	0	415.8	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	56.49	0	7.9473	0	32.3925	0	25.231	0	55.998	0	284.77	0	97.3	0	7.27	0	0.3322	0	0.000629	0	1.89	0	8.0010	0	7.7503	0	2183	0	2045	0	410.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	51.47	0	8.1161	0	32.3833	0	25.199	0	51.022	0	285.06	0	97.7	0	7.01	0	0.4198	0	0.000688	0	2.04	0	8.0030	0	7.7546	0	2182	0	2044	0	409.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	46.54	0	8.1528	0	32.3820	0	25.192	0	46.136	0	286.03	0	98.1	0	6.82	0	0.4599	0	0.000700	0	2.07	0	8.0059	0	7.7576	0	2183	0	2042	0	406.3	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	41.65	0	8.2358	0	32.3796	0	25.178	0	41.289	0	287.36	0	98.8	0	6.86	0	0.5037	0	0.000843	0	2.45	0	8.0096	0	7.7622	0	2183	0	2041	0	402.7	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	36.89	0	8.2513	0	32.3793	0	25.176	0	36.570	0	288.20	0	99.1	0	6.93	0	0.5183	0	0.000927	0	2.66	0	8.0130	0	7.7655	0	2183	0	2039	0	399.5	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	31.78	0	8.2769	0	32.3786	0	25.171	0	31.505	0	289.54	0	99.6	0	6.76	0	0.5402	0	0.001057	0	3.00	0	8.0187	0	7.7711	0	2183	0	2037	0	393.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	26.89	0	8.4901	0	32.3779	0	25.139	0	26.658	0	290.82	0	100.5	0	6.56	0	0.5913	0	0.001486	0	4.12	0	8.0196	0	7.7749	0	2183	0	2036	0	393.5	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	21.41	0	8.5319	0	32.3792	0	25.134	0	21.225	0	292.00	0	101.0	0	6.50	0	0.5329	0	0.001486	0	4.12	0	8.0194	0	7.7752	0	2183	0	2036	0	394.0	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	16.86	0	9.1101	0	32.3675	0	25.036	0	16.715	0	289.70	0	101.5	0	6.45	0	0.3760	0	0.001285	0	3.59	0	8.0078	0	7.7725	0	2183	0	2037	0	406.9	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	11.62	0	9.2819	0	32.3677	0	25.009	0	11.520	0	288.53	0	101.5	0	6.56	0	0.3103	4	0.001249	0	3.50	0	8.0087	0	7.7757	0	2183	0	2036	0	406.4	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0	7.56	0	9.2770	0	32.3741	0	25.015	0	7.495	0	288.58	0	101.5	0	6.57	0	0.3103	4	0.001083	0	3.07	0	8.0099	0	7.7766	0	2183	0	2036	0	405.4	0
5906531	70	C	06/18/2024	20:31	216.065	50.024	0	0																																
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1599.40	0	2.3355	0	34.5019	0	27.549	0	1579.645	0	23.92	0	7.3	0	44.13	0	0.0000	0	0.000186	0	0.74	0	7.5572	0	7.3287	0	2403	0	2400	0	1095.5	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1499.74	0	2.4407	0	34.4801	0	27.523	0	1481.565	0	20.57	0	6.3	0	44.22	0	0.0000	0	0.000198	0	0.77	0	7.5510	0	7.3210	0	2399	0	2399	0	1123.7	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1399.69	0	2.5450	0	34.4594	0	27.497	0	1383.055	0	18.01	0	5.5	0	44.26	0	0.0073	0	0.000210	0	0.80	0	7.5451	0	7.3134	0	2395	0	2398	0	1151.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1299.17	0	2.6644	0	34.4351	0	27.467	0	1284.036	0	16.32	0	5.0	0	44.39	0	0.0037	0	0.000210	0	0.80	0	7.5399	0	7.3066	0	2391	0	2395	0	1178.5	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1199.97	0	2.8064	0	34.4082	0	27.432	0	1186.271	0	15.01	0	4.6	0	44.35	0	0.0073	0	0.000222	0	0.83	0	7.5347	0	7.3001	0	2385	0	2392	0	1205.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	1097.91	0	2.9559	0	34.3795	0	27.396	0	1085.639	0	14.34	0	4.4	0	44.26	0	0.0037	0	0.000199	0	0.77	0	7.5318	0	7.2957	0	2379	0	2388	0	1225.9	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	999.23	0	3.1246	0	34.3402	0	27.348	0	988.295	0	15.19	0	4.7	0	44.02	0	0.0037	0	0.000211	0	0.80	0	7.5287	0	7.2913	0	2371	0	2381	0	1246.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	950.96	0	3.2303	0	34.3181	0	27.321	0	940.661	0	15.30	0	4.7	0	44.04	0	0.0037	0	0.000224	0	0.83	0	7.5275	0	7.2897	0	2366	0	2377	0	1255.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	900.88	0	3.3044	0	34.3017	0	27.300	0	891.230	0	15.71	0	4.9	0	43.82	0	0.0037	0	0.000236	0	0.87	0	7.5256	0	7.2871	0	2363	0	2375	0	1267.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	851.87	0	3.3894	0	34.2809	0	27.276	0	842.844	0	16.43	0	5.1	0	43.89	0	0.0037	0	0.000248	0	0.90	0	7.5249	0	7.2857	0	2359	0	2371	0	1274.7	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	800.87	0	3.5660	0	34.2547	0	27.238	0	792.481	0	15.12	0	4.7	0	43.84	0	0.0073	0	0.000212	0	0.81	0	7.5154	4	7.2776	4	2353	0	2367	4	1310.0	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	751.20	0	3.6952	0	34.2223	0	27.199	0	743.419	0	15.82	0	5.0	0	43.72	0	0.0037	0	0.000225	0	0.84	0	7.5129	0	7.2752	0	2346	0	2362	0	1322.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	701.60	0	3.8313	0	34.1950	0	27.163	0	694.416	0	16.25	0	5.1	0	43.68	0	0.0037	0	0.000356	0	1.18	0	7.5081	0	7.2707	0	2340	0	2357	0	1343.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	651.05	0	3.9280	0	34.1705	0	27.134	0	644.461	0	17.59	0	5.5	0	43.55	0	0.0037	0	0.000249	0	0.90	0	7.5070	0	7.2690	0	2336	0	2353	0	1353.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	601.35	0	4.0505	0	34.1336	0	27.091	0	595.335	0	20.42	0	6.5	0	43.30	0	0.0073	0	0.000261	0	0.93	0	7.5061	0	7.2679	0	2329	0	2347	0	1361.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	550.97	0	4.2326	0	34.0936	0	27.040	0	545.525	0	23.69	0	7.5	0	43.05	0	0.0073	0	0.000262	0	0.93	0	7.5056	0	7.2677	0	2321	0	2339	0	1367.6	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	501.63	0	4.3828	0	34.0543	0	26.993	0	496.732	0	28.67	0	9.1	0	42.57	0	0.0073	0	0.000262	0	0.93	0	7.5080	0	7.2699	0	2313	0	2331	0	1364.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	451.57	0	4.6009	0	34.0087	0	26.933	0	447.215	0	36.17	0	11.6	0	41.58	0	0.0037	0	0.000322	0	1.09	0	7.5161	0	7.2777	0	2305	0	2320	0	1343.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	401.39	0	4.9806	0	33.9659	0	26.856	0	397.567	0	46.73	0	15.1	0	40.08	0	0.0000	0	0.000358	0	1.19	0	7.5313	0	7.2940	0	2296	0	2306	0	1300.9	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	381.21	0	5.0937	0	33.9557	0	26.835	0	377.597	0	49.96	0	16.2	0	39.64	0	0.0000	0	0.000371	0	1.22	0	7.5372	0	7.2999	0	2294	0	2301	0	1285.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	361.76	0	5.2904	0	33.9473	0	26.806	0	358.348	0	53.44	0	17.4	0	38.89	0	0.0037	0	0.000419	0	1.34	0	7.5435	0	7.3072	0	2291	0	2296	0	1268.4	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	351.49	0	5.3616	0	33.9424	0	26.793	0	348.184	0	55.19	0	18.0	0	38.79	0	0.0037	0	0.000431	0	1.37	0	7.5469	0	7.3107	0	2290	0	2294	0	1259.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	341.21	0	5.4428	0	33.9403	0	26.782	0	338.009	0	56.38	0	18.4	0	38.53	0	0.0000	0	0.000478	0	1.50	0	7.5479	4	7.3122	4	2289	0	2293	4	1258.4	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	331.09	0	5.4946	0	33.9385	0	26.774	0	327.992	0	57.10	0	18.6	0	38.39	0	0.0000	0	0.000455	0	1.44	0	7.5488	0	7.3132	0	2289	0	2292	0	1257.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	320.97	0	5.5544	0	33.9383	0	26.767	0	317.974	0	57.66	0	18.9	0	38.35	0	0.0037	0	0.000478	0	1.50	0	7.5501	0	7.3148	0	2289	0	2291	0	1255.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	311.92	0	5.6242	0	33.9335	0	26.755	0	309.015	0	58.15	0	19.0	0	38.31	0	-0.0037	0	0.000586	0	1.78	0	7.5511	0	7.3162	0	2288	0	2290	0	1253.4	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	300.89	0	5.7122	0	33.9303	0	26.741	0	298.096	0	58.70	0	19.3	0	37.96	0	0.0037	0	0.000562	0	1.71	0	7.5515	0	7.3172	0	2287	0	2289	0	1254.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	291.06	0	5.7168	0	33.9305	0	26.741	0	288.364	0	59.01	0	19.4	0	37.98	0	-0.0037	0	0.000598	0	1.81	0	7.5528	0	7.3180	0	2287	0	2288	0	1251.6	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	281.26	0	5.8062	0	33.9241	0	26.725	0	278.662	0	59.37	0	19.5	0	37.70	0	0.0037	0	0.000681	0	2.02	0	7.5521	0	7.3182	0	2286	0	2287	0	1255.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	271.69	0	5.8295	0	33.9252	0	26.723	0	269.186	0	59.49	0	19.6	0	37.81	0	0.0037	0	0.000610	0	1.84	0	7.5509	0	7.3171	0	2285	0	2287	0	1259.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	261.30	0	5.8914	0	33.9222	0	26.713	0	258.898	0	59.74	0	19.7	0	37.70	0	0.0037	0	0.000658	0	1.96	0	7.5518	4	7.3182	4	2285	0	2286	4	1258.7	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	250.97	0	5.9526	0	33.9164	0	26.700	0	248.670	0	60.34	0	19.9	0	37.48	0	0.0037	0	0.000646	0	1.93	0	7.5514	0	7.3182	0	2284	0	2285	0	1261.4	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	241.92	0	6.0337	0	33.9118	0	26.686	0	239.708	0	60.75	0	20.1	0	37.22	0	0.0073	0	0.000741	0	2.18	0	7.5517	0	7.3192	0	2282	0	2283	0	1261.6	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	231.03	0	6.0872	0	33.9032	0	26.673	0	228.923	0	61.93	0	20.5	0	37.03	0	0.0000	0	0.000646	0	1.93	0	7.5516	0	7.3194	0	2281	0	2282	0	1263.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	221.17	0	6.1068	0	33.9018	0	26.669	0	219.159	0	62.36	0	20.7	0	37.01	0	0.0000	0	0.000622	0	1.87	0	7.5532	4	7.3207	4	2281	0	2281	4	1259.7	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	211.54	0	6.1578	0	33.8952	0	26.657	0	209.621	0	62.70	0	20.8	0	36.98	0	0.0037	0	0.000634	0	1.90	0	7.5521	4	7.3200	4	2280	0	2281	4	1264.1	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	201.17	0	6.2115	0	33.8864	0	26.643	0	199.350	0	63.43	0	21.1	0	36.73	0	0.0000	0	0.000646	0	1.93	0	7.5536	0	7.3216	0	2279	0	2279	0	1261.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	191.14	0	6.2328	0	33.8822	0	26.637	0	189.415	0	63.93	0	21.2	0	36.59	0	0.0037	0	0.000646	0	1.93	0	7.5531	0	7.3210	0	2278	0	2279	0	1263.9	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	181.83	0	6.2823	0	33.8662	0	26.618	0	180.193	0	64.74	0	21.5	0	36.45	0	0.0073	0	0.000706	0	2.09	0	7.5553	0	7.3233	0	2277	0	2277	0	1258.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	171.56	0	6.3064	0	33.8557	0	26.607	0	170.020	0	66.86	0	22.2	0	36.12	0	0.0073	0	0.000706	0	2.09	0	7.5591	0	7.3265	0	2276	0	2275	0	1248.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	161.63	0	6.3531	0	33.8289	0	26.580	0	160.183	0	69.72	0	23.2	0	35.84	0	0.0037	0	0.000742	0	2.18	0	7.5623	0	7.3297	0	2274	0	2272	0	1239.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	151.72	0	6.3743	0	33.8067	0	26.559	0	150.365	0	71.95	0	24.0	0	35.52	0	0.0109	0	0.000778	0	2.28	0	7.5674	0	7.3341	0	2273	0	2269	0	1224.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	141.63	0	6.3830	0	33.7940	0	26.548	0	140.369	0	74.69	0	24.9	0	35.25	0	0.0073	0	0.000778	0	2.28	0	7.5714	0	7.3375	0	2271	0	2266	0	1213.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	131.70	0	6.3788	0	33.7603	0	26.522	0	130.530	0	81.46	0	27.1	0	34.08	0	0.0109	0	0.000801	0	2.34	0	7.5995	0	7.3621	0	2267	0	2255	0	1133.4	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	121.40	0	6.4067	0	33.6987	0	26.469	0	120.325	0	92.50	0	30.8	0	33.31	0	0.0109	0	0.000814	0	2.37	0	7.6144	0	7.3754	0	2262	0	2246	0	1092.5	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	111.52	0	6.3911	0	33.5992	0	26.393	0	110.535	0	105.18	0	35.0	0	31.48	0	0.0109	0	0.000849	0	2.46	0	7.6480	4	7.4050	4	2256	0	2230	4	1005.6	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	101.41	0	6.3876	0	33.4497	0	26.275	0	100.517	0	124.21	0	41.3	0	28.52	0	0.0182	0	0.000886	0	2.56	0	7.7096	0	7.4600	0	2246	0	2203	0	863.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	96.81	0	6.3998	0	33.3016	0	26.157	0	95.958	0	142.30	0	47.2	0	26.09	0	0.0328	0	0.000874	0	2.53	0	7.7449	0	7.4919	0	2237	0	2185	0	789.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	91.96	0	6.4396	0	33.1154	0	26.005	0	91.152	0	169.21	0	56.1	0	24.92	0	0.0219	0	0.000922	0	2.65	0	7.7916	0	7.5348	0	2226	0	2160	0	700.9	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	86.97	0	6.5220	0	32.8319	0	25.771	0	86.207	0	208.16	0	69.1	0	17.95	0	0.0438	0	0.000982	0	2.81	0	7.8719	4	7.6096	4	2209	0	2120	4	570.7	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	81.66	0	6.5880	0	32.7152	0	25.670	0	80.945	0	231.25	0	76.8	0	16.08	0	0.0621	0	0.000971	0	2.78	0	7.9072	0	7.6432	0	2202	0	2101	0	521.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	76.77	0	6.7212	0	32.5510	0	25.523	0	76.098	0	250.47	0	83.3	0	12.25	0	0.0839	0	0.000888	0	2.56	0	7.9496	0	7.6845	0	2192	0	2078	0	467.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	71.60	0	6.9244	0	32.4634	0	25.428	0	70.974	0	272.04	0	90.8	0	9.80	0	0.1570	0	0.000734	0	2.16	0	7.9746	0	7.7109	0	2186	0	2063	0	437.9	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	66.71	0	7.0706	0	32.4426	0	25.392	0	66.128	0	277.77	0	93.0	0	9.10	0	0.2445	0	0.000604	0	1.82	0	7.9835	0	7.7212	0	2185	0	2058	0	428.3	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	61.52	0	7.3107	0	32.4209	0	25.342	0	60.984	0	281.42	0	94.8	0	8.41	0	0.2774	0	0.000568	0	1.73	0	7.9891	0	7.7299	0	2184	0	2054	0	422.6	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	56.79	0	7.5431	0	32.4078	0	25.300	0	56.296	0	282.47	0	95.6	0	7.79	0	0.2774	0	0.000509	0	1.58	0	7.9956	0	7.7393	0	2183	0	2050	0	416.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	51.94	0	7.9436	0	32.3872	0	25.227	0	51.489	0	283.03	0	96.7	0	7.23	0	0.4708	0	0.000605	0	1.83	0	8.0039	4	7.7529	4	2183	0	2044	4	407.9	4
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	46.67	0	8.3208	0	32.3753	0	25.163	0	46.265	0	284.44	0	98.0	0	6.78	0	0.6972	0	0.001486	0	4.12	0	8.0074	0	7.7615	0	2183	0	2041	0	405.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	41.82	0	8.6019	0	32.3681	0	25.115	0	41.458	0	284.72	0	98.7	0	6.69	0	0.8468	0	0.000891	0	2.57	0	8.0088	0	7.7669	0	2182	0	2039	0	404.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	36.79	0	9.1214	0	32.3584	0	25.028	0	36.472	0	284.07	0	99.6	0	6.26	0	0.9490	0	0.001106	0	3.13	0	8.0114	0	7.7768	0	2182	0	2035	0	402.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	31.58	0	9.2917	0	32.3495	0	24.994	0	31.307	0	285.31	0	100.4	0	6.22	0	0.9417	0	0.001725	0	4.74	0	8.0176	0	7.7851	0	2182	0	2031	0	396.0	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	26.85	0	9.5323	0	32.3391	0	24.947	0	26.618	0	285.74	0	101.0	0	5.97	0	0.8286	0	0.001737	0	4.77	0	8.0169	0	7.7878	0	2181	0	2030	0	397.2	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	21.94	0	9.5375	0	32.3433	0	24.950	0	21.751	0	286.12	0	101.2	0	5.89	0	0.8030	4	0.001702	0	4.68	0	8.0192	0	7.7899	0	2182	0	2029	0	395.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	16.58	0	9.5386	0	32.3429	0	24.949	0	16.437	0	286.67	0	101.4	0	6.01	0	0.8030	4	0.001654	0	4.55	0	8.0199	0	7.7904	0	2182	0	2029	0	394.5	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	11.50	0	9.5388	0	32.3431	0	24.949	0	11.401	0	287.03	0	101.5	0	5.99	0	0.8030	4	0.001737	0	4.77	0	8.0226	0	7.7928	0	2182	0	2028	0	392.1	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0	7.65	0	9.5386	0	32.3429	0	24.949	0	7.584	0	287.14	0	101.6	0	5.93	0	0.8030	4	0.002475	0	6.69	0	8.0220	0	7.7921	0	2182	0	2028	0	392.8	0
5906531	71	C	06/29/2024	03:07	215.800	49.903	0	0																																
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1598.50	0	2.3090	0	34.5069	0	27.556	0	1578.763	0	24.93	0	7.6	0	43.94	0	0.0037	0	0.000447	0	1.42	0	7.5615	0	7.3321	0	2404	0	2399	0	1084.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1499.55	0	2.4129	0	34.4859	0	27.530	0	1481.381	0	21.14	0	6.4	0	44.21	0	0.0037	0	0.000198	0	0.77	0	7.5523	0	7.3217	0	2400	0	2400	0	1120.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1399.57	0	2.5257	0	34.4636	0	27.502	0	1382.939	0	17.92	0	5.5	0	44.24	0	0.0037	0	0.000210	0	0.80	0	7.5450	0	7.3131	0	2396	0	2399	0	1152.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1300.16	0	2.6482	0	34.4378	0	27.470	0	1285.013	0	16.72	0	5.1	0	44.36	0	0.0037	0	0.000198	0	0.77	0	7.5405	0	7.3070	0	2391	0	2396	0	1176.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1200.08	0	2.8113	0	34.4043	0	27.429	0	1186.381	0	15.55	0	4.8	0	44.28	0	0.0037	0	0.000211	0	0.80	0	7.5347	0	7.3002	0	2385	0	2392	0	1205.0	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	1099.67	0	2.9570	0	34.3738	0	27.391	0	1087.377	0	15.12	0	4.7	0	44.08	0	0.0037	0	0.000223	0	0.83	0	7.5321	0	7.2960	0	2378	0	2387	0	1224.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	999.65	0	3.0940	0	34.3477	0	27.357	0	988.711	0	14.72	0	4.6	0	44.17	0	0.0037	0	0.000306	0	1.05	0	7.5286	0	7.2909	0	2373	0	2383	0	1247.1	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	951.35	0	3.1945	0	34.3261	0	27.330	0	941.048	0	15.00	0	4.6	0	43.99	0	0.0037	0	0.000271	0	0.96	0	7.5259	0	7.2879	0	2368	0	2379	0	1260.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	900.97	0	3.3195	0	34.3015	0	27.299	0	891.321	0	15.15	0	4.7	0	43.93	0	0.0037	0	0.000224	0	0.84	0	7.5218	0	7.2839	0	2363	0	2375	0	1278.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	851.59	0	3.4368	0	34.2817	0	27.272	0	842.569	0	14.81	0	4.6	0	44.04	0	0.0073	0	0.000260	0	0.93	0	7.5184	0	7.2806	0	2358	0	2372	0	1294.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	801.30	0	3.5428	0	34.2592	0	27.243	0	792.907	0	15.02	0	4.7	0	43.71	0	0.0037	0	0.000212	0	0.81	0	7.5143	0	7.2764	0	2353	0	2369	0	1313.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	751.00	0	3.6456	0	34.2354	0	27.214	0	743.223	0	15.65	0	4.9	0	43.69	0	0.0037	0	0.000284	0	0.99	0	7.5118	0	7.2735	0	2349	0	2365	0	1327.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	701.39	0	3.8148	0	34.1965	0	27.166	0	694.210	0	16.58	0	5.2	0	43.62	0	0.0037	0	0.000225	0	0.84	0	7.5070	0	7.2695	0	2341	0	2358	0	1347.3	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	651.45	0	3.9810	0	34.1558	0	27.117	0	644.858	0	18.41	0	5.8	0	43.45	0	0.0037	0	0.000237	0	0.87	0	7.5016	0	7.2650	0	2333	0	2352	0	1369.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	598.71	0	4.1231	0	34.1210	0	27.074	0	592.727	0	20.94	0	6.6	0	43.19	0	0.0000	0	0.000249	0	0.90	0	7.5010	0	7.2642	0	2327	0	2346	0	1377.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	551.41	0	4.2534	0	34.0845	0	27.031	0	545.961	0	24.54	0	7.8	0	42.88	0	0.0000	0	0.000286	0	1.00	0	7.5023	0	7.2651	0	2320	0	2339	0	1377.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	501.26	0	4.4499	0	34.0247	0	26.962	0	496.367	0	31.77	0	10.1	0	42.17	0	0.0037	0	0.000274	0	0.97	0	7.5054	0	7.2684	0	2309	0	2327	0	1370.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	451.39	0	4.6580	0	33.9939	0	26.915	0	447.037	0	38.85	0	12.4	0	41.38	0	0.0000	0	0.000298	0	1.03	0	7.5140	0	7.2766	0	2303	0	2318	0	1349.3	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	401.20	0	5.0038	0	33.9622	0	26.851	0	397.379	0	47.48	0	15.3	0	39.97	0	0.0037	0	0.000406	0	1.31	0	7.5305	0	7.2936	0	2296	0	2305	0	1303.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	381.04	0	5.1244	0	33.9551	0	26.831	0	377.430	0	50.62	0	16.4	0	39.53	0	0.0037	0	0.000406	0	1.31	0	7.5346	4	7.2980	4	2294	0	2302	4	1293.2	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	361.60	0	5.2468	0	33.9493	0	26.812	0	358.191	0	52.84	0	17.2	0	39.07	0	0.0073	0	0.000418	0	1.34	0	7.5407	0	7.3041	0	2292	0	2298	0	1277.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	351.19	0	5.3020	0	33.9418	0	26.800	0	347.887	0	54.54	0	17.7	0	39.01	0	0.0037	0	0.000442	0	1.40	0	7.5425	0	7.3061	0	2291	0	2296	0	1273.0	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	341.20	0	5.3716	0	33.9396	0	26.790	0	338.000	0	55.72	0	18.1	0	38.70	0	0.0037	0	0.000490	0	1.53	0	7.5443	0	7.3081	0	2290	0	2295	0	1269.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	331.54	0	5.4370	0	33.9378	0	26.781	0	328.438	0	56.54	0	18.4	0	38.55	0	0.0000	0	0.000443	0	1.40	0	7.5454	0	7.3096	0	2290	0	2294	0	1267.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	320.38	0	5.5019	0	33.9342	0	26.770	0	317.391	0	57.32	0	18.7	0	38.41	0	0.0000	0	0.000490	0	1.53	0	7.5468	4	7.3112	4	2289	0	2293	4	1264.8	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	310.87	0	5.5515	0	33.9319	0	26.762	0	307.977	0	57.94	0	18.9	0	38.24	0	0.0037	0	0.000550	0	1.68	0	7.5476	0	7.3121	0	2289	0	2292	0	1264.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	301.08	0	5.6085	0	33.9290	0	26.753	0	298.285	0	58.48	0	19.1	0	38.11	0	0.0037	0	0.000526	0	1.62	0	7.5485	0	7.3133	0	2288	0	2291	0	1263.0	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	291.37	0	5.6877	0	33.9270	0	26.742	0	288.672	0	58.95	0	19.3	0	38.05	0	0.0073	0	0.000526	0	1.62	0	7.5491	0	7.3145	0	2287	0	2290	0	1262.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	280.82	0	5.7382	0	33.9258	0	26.734	0	278.226	0	59.28	0	19.5	0	37.87	0	0.0000	0	0.000574	0	1.75	0	7.5495	4	7.3150	4	2287	0	2289	4	1262.9	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	271.48	0	5.7619	0	33.9242	0	26.730	0	268.979	0	59.39	0	19.5	0	37.84	0	0.0000	0	0.000598	0	1.81	0	7.5511	4	7.3164	4	2286	0	2288	4	1259.4	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	261.12	0	5.8007	0	33.9201	0	26.722	0	258.721	0	60.00	0	19.7	0	37.71	0	0.0037	0	0.000717	0	2.12	0	7.5502	0	7.3157	0	2285	0	2288	0	1263.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	251.27	0	5.8565	0	33.9187	0	26.714	0	248.967	0	60.34	0	19.9	0	37.52	0	0.0000	0	0.000681	0	2.02	0	7.5496	4	7.3155	4	2285	0	2287	4	1266.6	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	241.82	0	5.9176	0	33.9172	0	26.705	0	239.609	0	60.45	0	19.9	0	37.58	0	0.0037	0	0.000622	0	1.87	0	7.5501	4	7.3163	4	2284	0	2286	4	1266.5	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	231.63	0	5.9301	0	33.9156	0	26.702	0	229.518	0	60.66	0	20.0	0	37.51	0	0.0146	0	0.000967	0	2.77	0	7.5508	0	7.3168	0	2283	0	2285	0	1265.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	221.86	0	5.9785	0	33.9115	0	26.693	0	219.842	0	61.14	0	20.2	0	37.41	0	0.0037	0	0.000658	0	1.96	0	7.5506	0	7.3168	0	2282	0	2284	0	1267.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	211.49	0	6.0426	0	33.9105	0	26.684	0	209.572	0	61.25	0	20.3	0	37.31	0	0.0037	0	0.000598	0	1.81	0	7.5477	0	7.3146	0	2282	0	2284	0	1277.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	201.78	0	6.1073	0	33.9029	0	26.670	0	199.955	0	61.18	0	20.3	0	37.09	0	0.0073	0	0.000765	0	2.24	0	7.5499	0	7.3170	0	2281	0	2283	0	1272.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	191.39	0	6.1844	0	33.8937	0	26.653	0	189.663	0	61.87	0	20.5	0	36.96	0	0.0037	0	0.000587	0	1.78	0	7.5487	0	7.3165	0	2280	0	2282	0	1277.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	181.87	0	6.2078	0	33.8893	0	26.646	0	180.233	0	62.35	0	20.7	0	36.83	0	0.0037	0	0.000658	0	1.96	0	7.5491	0	7.3168	0	2279	0	2281	0	1278.0	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	171.85	0	6.2507	0	33.8755	0	26.630	0	170.308	0	63.62	0	21.1	0	36.50	0	0.0037	0	0.000611	0	1.84	0	7.5520	0	7.3196	0	2278	0	2279	0	1270.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	161.48	0	6.2814	0	33.8648	0	26.617	0	160.035	0	65.38	0	21.7	0	36.37	0	0.0000	0	0.000718	0	2.12	0	7.5520	0	7.3196	0	2277	0	2279	0	1271.4	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	151.62	0	6.3192	0	33.8428	0	26.595	0	150.267	0	67.78	0	22.5	0	35.87	0	0.0037	0	0.000718	0	2.12	0	7.5596	0	7.3264	0	2275	0	2274	0	1248.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	141.48	0	6.3528	0	33.8145	0	26.568	0	140.221	0	72.64	0	24.2	0	35.34	0	0.0073	0	0.001265	0	3.54	0	7.5687	0	7.3346	0	2272	0	2268	0	1222.0	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	131.69	0	6.3855	0	33.7667	0	26.526	0	130.521	0	79.98	0	26.6	0	34.67	0	0.0109	0	0.000861	0	2.49	0	7.5824	0	7.3469	0	2268	0	2260	0	1181.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	121.62	0	6.4044	0	33.7057	0	26.475	0	120.543	0	91.96	0	30.6	0	33.40	0	0.0109	0	0.000825	0	2.40	0	7.6070	0	7.3688	0	2263	0	2249	0	1112.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	111.73	0	6.3946	0	33.5678	0	26.368	0	110.743	0	108.12	0	36.0	0	30.84	0	0.0146	0	0.000838	0	2.43	0	7.6527	0	7.4093	0	2254	0	2227	0	993.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	101.83	0	6.3919	0	33.3079	0	26.163	0	100.933	0	130.25	0	43.2	0	28.76	0	0.0219	0	0.000850	0	2.46	0	7.7374	0	7.4852	0	2239	0	2188	0	803.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	96.60	0	6.3897	0	33.1510	0	26.039	0	95.750	0	166.78	0	55.3	0	23.53	0	0.0182	0	0.000779	0	2.28	0	7.7873	0	7.5304	0	2229	0	2164	0	708.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	92.00	0	6.5442	0	32.8654	0	25.794	0	91.192	0	205.80	0	68.3	0	18.67	0	0.0365	0	0.000721	0	2.13	0	7.8531	0	7.5928	0	2211	0	2127	0	598.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	86.99	0	6.6435	0	32.5893	0	25.564	0	86.227	0	234.96	0	78.0	0	13.52	0	0.0474	0	0.000840	0	2.44	0	7.9368	0	7.6718	0	2195	0	2085	0	482.3	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	81.64	0	6.6811	0	32.5362	0	25.517	0	80.925	0	262.82	0	87.3	0	12.02	0	0.0474	0	0.000829	0	2.41	0	7.9562	0	7.6903	0	2191	0	2075	0	458.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	76.78	0	6.7775	0	32.4650	0	25.448	0	76.108	0	270.00	0	89.8	0	10.59	0	0.0839	0	0.000674	0	2.01	0	7.9710	0	7.7056	0	2187	0	2066	0	441.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	71.85	0	6.8631	0	32.4408	0	25.418	0	71.222	0	277.07	0	92.4	0	9.35	0	0.1278	0	0.000627	0	1.88	0	7.9768	0	7.7121	0	2185	0	2062	0	435.1	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	66.72	0	6.9636	0	32.4322	0	25.398	0	66.138	0	280.70	0	93.8	0	8.84	0	0.1533	0	0.000603	0	1.82	0	7.9821	0	7.7183	0	2185	0	2059	0	429.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	61.54	0	7.0791	0	32.4260	0	25.377	0	61.004	0	283.39	0	94.9	0	8.47	0	0.2008	0	0.000508	0	1.58	0	7.9865	0	7.7240	0	2184	0	2057	0	425.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	56.66	0	7.4439	0	32.4086	0	25.314	0	56.167	0	283.62	0	95.8	0	7.99	0	0.2591	0	0.000842	0	2.44	0	7.9894	0	7.7319	0	2184	0	2053	0	422.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	51.61	0	7.8323	0	32.3939	0	25.248	0	51.162	0	283.90	0	96.7	0	7.47	0	0.3358	0	0.000724	0	2.13	0	7.9936	0	7.7414	0	2183	0	2049	0	418.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	46.68	0	7.9820	0	32.3879	0	25.222	0	46.275	0	283.88	0	97.0	0	7.39	0	0.4490	0	0.000736	0	2.17	0	7.9990	4	7.7486	4	2183	0	2047	4	413.6	4
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	41.89	0	8.2491	0	32.3762	0	25.174	0	41.527	0	283.95	0	97.6	0	7.08	0	0.6241	0	0.000891	0	2.57	0	8.0060	0	7.7590	0	2183	0	2042	0	406.7	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	36.88	0	8.7985	0	32.3574	0	25.077	0	36.561	0	285.21	0	99.3	0	6.57	0	0.8395	0	0.001379	0	3.84	0	8.0096	0	7.7704	0	2182	0	2037	0	403.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	31.65	0	9.0846	0	32.3555	0	25.031	0	31.377	0	287.13	0	100.6	0	6.32	0	0.7592	0	0.001416	0	3.93	0	8.0119	0	7.7766	0	2183	0	2035	0	401.9	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	26.74	0	9.4671	0	32.3440	0	24.962	0	26.509	0	287.07	0	101.4	0	5.80	0	0.8066	0	0.001333	0	3.72	0	8.0202	0	7.7900	0	2182	0	2029	0	393.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	21.77	0	10.3527	0	32.3217	0	24.799	0	21.582	0	285.58	0	102.8	0	5.08	0	0.6643	0	0.001393	0	3.88	0	8.0188	0	7.8017	0	2181	0	2024	0	396.2	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	16.84	0	10.6224	0	32.3221	0	24.753	0	16.695	0	285.64	0	103.4	0	5.05	0	1.0914	0	0.002441	0	6.60	0	8.0197	0	7.8063	0	2181	0	2022	0	395.8	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	11.54	0	10.6246	0	32.3218	0	24.752	0	11.441	0	285.82	0	103.5	0	5.03	0	1.0840	0	0.002012	0	5.49	0	8.0221	0	7.8084	0	2182	0	2021	0	393.6	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0	7.72	0	10.6246	0	32.3219	0	24.752	0	7.654	0	285.95	0	103.5	0	5.00	0	1.0220	0	0.002203	0	5.98	0	8.0233	0	7.8095	0	2182	0	2021	0	392.5	0
5906531	72	C	07/09/2024	10:18	215.547	49.883	0	0																																
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1598.34	0	2.3141	0	34.5059	0	27.554	0	1578.601	0	24.91	0	7.6	0	43.98	0	0.0073	0	0.000245	0	0.89	0	7.5611	0	7.3318	0	2403	0	2399	0	1085.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1499.39	0	2.4128	0	34.4859	0	27.530	0	1481.219	0	21.22	0	6.5	0	44.18	0	0.0037	0	0.000198	0	0.77	0	7.5532	0	7.3225	0	2400	0	2399	0	1118.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1399.40	0	2.5247	0	34.4632	0	27.502	0	1382.768	0	17.99	0	5.5	0	44.29	0	0.0073	0	0.000198	0	0.77	0	7.5450	0	7.3131	0	2396	0	2399	0	1152.6	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1299.56	0	2.6233	0	34.4437	0	27.477	0	1284.419	0	16.38	0	5.0	0	44.23	0	0.0037	0	0.000198	0	0.77	0	7.5428	0	7.3087	0	2393	0	2396	0	1170.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1199.23	0	2.7657	0	34.4135	0	27.440	0	1185.540	0	15.61	0	4.8	0	44.30	0	0.0073	0	0.000246	0	0.89	0	7.5370	0	7.3016	0	2387	0	2393	0	1199.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	1097.65	0	2.8794	0	34.3895	0	27.410	0	1085.382	0	15.23	0	4.7	0	44.16	0	0.0037	0	0.000211	0	0.80	0	7.5371	0	7.2993	0	2382	0	2389	0	1211.2	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	999.19	0	3.0444	0	34.3578	0	27.370	0	988.254	0	14.70	0	4.5	0	44.02	0	0.0073	0	0.000199	0	0.77	0	7.5328	0	7.2939	0	2375	0	2384	0	1235.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	951.59	0	3.1536	0	34.3348	0	27.341	0	941.282	0	14.97	0	4.6	0	44.10	0	0.0037	0	0.000211	0	0.80	0	7.5298	0	7.2908	0	2370	0	2380	0	1249.5	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	901.49	0	3.2595	0	34.3093	0	27.311	0	891.832	0	15.68	0	4.9	0	43.88	0	0.0037	0	0.000236	0	0.87	0	7.5281	0	7.2888	0	2365	0	2376	0	1260.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	851.40	0	3.4327	0	34.2826	0	27.273	0	842.379	0	14.92	0	4.7	0	43.86	0	0.0073	0	0.000224	0	0.84	0	7.5223	0	7.2839	0	2358	0	2371	0	1283.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	801.04	0	3.5818	0	34.2519	0	27.234	0	792.648	0	15.06	0	4.7	0	43.86	0	0.0037	0	0.000212	0	0.81	0	7.5169	0	7.2791	0	2352	0	2366	0	1305.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	751.57	0	3.6614	0	34.2269	0	27.206	0	743.784	0	16.44	0	5.2	0	43.62	0	0.0037	0	0.000236	0	0.87	0	7.5156	0	7.2771	0	2347	0	2362	0	1314.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	701.20	0	3.8030	0	34.1999	0	27.170	0	694.020	0	16.20	0	5.1	0	43.56	0	0.0073	0	0.000261	0	0.93	0	7.5105	0	7.2724	0	2341	0	2358	0	1336.6	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	651.09	0	3.9757	0	34.1592	0	27.120	0	644.500	0	18.27	0	5.8	0	43.47	0	0.0037	0	0.000249	0	0.90	0	7.5061	4	7.2688	4	2334	0	2351	4	1355.7	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	601.30	0	4.1783	0	34.1071	0	27.057	0	595.286	0	22.03	0	7.0	0	42.93	0	0.0073	0	0.000226	0	0.84	0	7.5032	0	7.2668	0	2324	0	2343	0	1369.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	551.35	0	4.3459	0	34.0564	0	26.999	0	545.901	0	27.93	0	8.9	0	42.50	0	0.0000	0	0.000262	0	0.93	0	7.5045	0	7.2682	0	2315	0	2333	0	1368.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	501.50	0	4.5301	0	34.0180	0	26.948	0	496.603	0	34.38	0	11.0	0	41.77	0	0.0037	0	0.000310	0	1.06	0	7.5107	0	7.2740	0	2307	0	2323	0	1353.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	451.52	0	4.7826	0	33.9844	0	26.894	0	447.165	0	41.41	0	13.3	0	41.00	0	0.0073	0	0.000310	0	1.06	0	7.5213	0	7.2846	0	2300	0	2313	0	1325.5	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	401.75	0	5.0709	0	33.9508	0	26.834	0	397.922	0	50.28	0	16.3	0	39.51	0	0.0037	0	0.000394	0	1.28	0	7.5362	0	7.2995	0	2294	0	2301	0	1285.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	381.39	0	5.2417	0	33.9526	0	26.816	0	377.775	0	52.56	0	17.1	0	39.16	0	0.0073	0	0.000395	0	1.28	0	7.5423	0	7.3063	0	2292	0	2297	0	1269.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	361.83	0	5.3838	0	33.9446	0	26.793	0	358.417	0	54.98	0	17.9	0	38.70	0	0.0037	0	0.000431	0	1.37	0	7.5457	0	7.3103	0	2290	0	2294	0	1262.2	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	351.82	0	5.4300	0	33.9427	0	26.786	0	348.510	0	55.86	0	18.2	0	38.50	0	0.0037	0	0.000716	0	2.12	0	7.5464	4	7.3111	4	2290	0	2293	4	1261.7	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	341.54	0	5.4968	0	33.9409	0	26.776	0	338.335	0	56.61	0	18.5	0	38.39	0	0.0000	0	0.000550	0	1.68	0	7.5487	0	7.3136	0	2289	0	2292	0	1256.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	331.41	0	5.5535	0	33.9372	0	26.766	0	328.308	0	57.26	0	18.7	0	38.29	0	0.0073	0	0.000478	0	1.50	0	7.5493	4	7.3144	4	2289	0	2291	4	1256.1	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	321.17	0	5.6237	0	33.9346	0	26.756	0	318.172	0	57.75	0	18.9	0	38.15	0	0.0037	0	0.000514	0	1.59	0	7.5513	0	7.3167	0	2288	0	2290	0	1251.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	311.83	0	5.6756	0	33.9328	0	26.748	0	308.926	0	58.12	0	19.1	0	38.09	0	0.0146	0	0.000514	0	1.59	0	7.5511	0	7.3168	0	2288	0	2290	0	1253.9	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	301.55	0	5.7183	0	33.9315	0	26.742	0	298.749	0	58.53	0	19.2	0	37.87	0	0.0037	0	0.000550	0	1.68	0	7.5522	0	7.3180	0	2288	0	2289	0	1252.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	291.56	0	5.7502	0	33.9299	0	26.736	0	288.859	0	58.73	0	19.3	0	37.82	0	0.0000	0	0.000598	0	1.81	0	7.5525	0	7.3183	0	2287	0	2289	0	1252.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	281.82	0	5.7951	0	33.9277	0	26.729	0	279.216	0	58.87	0	19.4	0	37.72	0	0.0073	0	0.000586	0	1.78	0	7.5514	4	7.3175	4	2286	0	2288	4	1257.4	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	271.35	0	5.8466	0	33.9253	0	26.721	0	268.849	0	58.96	0	19.4	0	37.65	0	0.0000	0	0.000622	0	1.87	0	7.5505	0	7.3169	0	2286	0	2288	0	1261.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	261.48	0	5.8710	0	33.9244	0	26.717	0	259.076	0	59.01	0	19.4	0	37.73	0	0.0037	0	0.000622	0	1.87	0	7.5507	0	7.3170	0	2285	0	2287	0	1262.5	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	251.35	0	5.9189	0	33.9218	0	26.709	0	249.046	0	59.07	0	19.5	0	37.58	0	0.0073	0	0.000634	0	1.90	0	7.5503	0	7.3169	0	2285	0	2287	0	1265.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	241.55	0	5.9770	0	33.9186	0	26.699	0	239.341	0	59.19	0	19.5	0	37.55	0	0.0109	0	0.000884	0	2.55	0	7.5496	0	7.3166	0	2284	0	2286	0	1268.5	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	231.30	0	6.0449	0	33.9130	0	26.686	0	229.191	0	59.42	0	19.7	0	37.24	0	0.0073	0	0.000634	0	1.90	0	7.5483	0	7.3159	0	2283	0	2285	0	1273.8	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	221.20	0	6.1063	0	33.9058	0	26.672	0	219.188	0	59.69	0	19.8	0	37.13	0	0.0109	0	0.000610	0	1.84	0	7.5491	4	7.3170	4	2282	0	2283	4	1272.8	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	210.95	0	6.1511	0	33.8992	0	26.661	0	209.036	0	60.19	0	20.0	0	37.14	0	0.0073	0	0.001146	0	3.23	0	7.5480	4	7.3162	4	2281	0	2283	4	1277.4	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	201.52	0	6.1775	0	33.8953	0	26.655	0	199.697	0	60.83	0	20.2	0	37.00	0	0.0109	0	0.000587	0	1.78	0	7.5501	4	7.3180	4	2280	0	2282	4	1272.4	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	190.90	0	6.2190	0	33.8854	0	26.642	0	189.178	0	61.59	0	20.4	0	36.80	0	0.0037	0	0.000920	0	2.65	0	7.5505	0	7.3186	0	2279	0	2281	0	1272.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	181.73	0	6.2550	0	33.8753	0	26.629	0	180.094	0	62.65	0	20.8	0	36.63	0	0.0073	0	0.000623	0	1.87	0	7.5523	0	7.3203	0	2279	0	2279	0	1268.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	171.80	0	6.2873	0	33.8627	0	26.615	0	170.258	0	64.52	0	21.4	0	36.29	0	0.0073	0	0.000646	0	1.93	0	7.5544	0	7.3221	0	2278	0	2278	0	1263.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	161.82	0	6.3220	0	33.8457	0	26.597	0	160.371	0	66.67	0	22.2	0	36.18	0	0.0037	0	0.000730	0	2.15	0	7.5597	0	7.3270	0	2276	0	2275	0	1248.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	151.17	0	6.3567	0	33.8200	0	26.572	0	149.820	0	70.04	0	23.3	0	35.66	0	0.0146	0	0.000766	0	2.24	0	7.5639	0	7.3308	0	2274	0	2271	0	1235.8	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	141.80	0	6.3894	0	33.7604	0	26.521	0	140.537	0	74.66	0	24.9	0	34.70	0	0.0255	0	0.000849	0	2.46	0	7.5810	0	7.3461	0	2269	0	2262	0	1185.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	131.00	0	6.3973	0	33.7248	0	26.491	0	129.837	0	82.34	0	27.4	0	33.92	0	0.0182	0	0.000742	0	2.18	0	7.5925	0	7.3561	0	2265	0	2255	0	1152.5	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	121.61	0	6.4061	0	33.6701	0	26.447	0	120.533	0	89.80	0	29.9	0	32.66	0	0.0219	0	0.000766	0	2.25	0	7.6196	0	7.3801	0	2261	0	2243	0	1078.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	111.67	0	6.4064	0	33.5885	0	26.382	0	110.684	0	103.76	0	34.5	0	31.44	0	0.0255	0	0.000742	0	2.18	0	7.6417	0	7.3995	0	2256	0	2232	0	1021.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	101.66	0	6.4049	0	33.2312	0	26.101	0	100.764	0	155.02	0	51.4	0	24.56	0	0.0328	0	0.000755	0	2.22	0	7.7734	0	7.5181	0	2234	0	2173	0	734.4	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	96.92	0	6.4410	0	33.0689	0	25.968	0	96.067	0	181.00	0	60.0	0	22.20	0	0.0365	0	0.000803	0	2.34	0	7.8023	4	7.5449	4	2224	0	2155	4	681.6	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	91.49	0	6.4857	0	32.9132	0	25.839	0	90.686	0	196.63	0	65.2	0	19.34	0	0.0401	0	0.000661	0	1.97	0	7.8536	4	7.5924	4	2215	0	2130	4	598.3	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	86.94	0	6.5318	0	32.7938	0	25.739	0	86.177	0	215.69	0	71.5	0	18.60	0	0.0328	0	0.000590	0	1.79	0	7.8802	0	7.6174	0	2207	0	2115	0	558.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	81.72	0	6.7719	0	32.4857	0	25.465	0	81.004	0	259.32	0	86.3	0	11.96	0	0.1022	0	0.000496	0	1.54	0	7.9608	0	7.6960	0	2188	0	2070	0	453.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	76.57	0	6.8554	0	32.4433	0	25.421	0	75.900	0	269.96	0	90.0	0	10.09	0	0.1679	0	0.000746	0	2.19	0	7.9760	0	7.7114	0	2185	0	2062	0	435.9	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	71.95	0	6.9650	0	32.4286	0	25.395	0	71.321	0	276.89	0	92.5	0	8.94	0	0.1716	0	0.000496	0	1.54	0	7.9797	0	7.7163	0	2184	0	2060	0	432.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	66.85	0	7.0553	0	32.4273	0	25.382	0	66.267	0	280.49	0	93.9	0	8.56	0	0.2190	0	0.000532	0	1.64	0	7.9826	0	7.7202	0	2184	0	2058	0	429.2	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	61.97	0	7.3287	0	32.4150	0	25.335	0	61.430	0	282.42	0	95.1	0	8.14	0	0.2409	0	0.000616	0	1.85	0	7.9863	4	7.7275	4	2184	0	2055	4	425.7	4
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	56.58	0	7.8567	0	32.3901	0	25.242	0	56.088	0	281.75	0	96.0	0	7.40	0	0.3614	0	0.000700	0	2.07	0	7.9953	0	7.7436	0	2182	0	2048	0	416.8	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	51.62	0	8.2104	0	32.3805	0	25.183	0	51.171	0	281.73	0	96.8	0	7.08	0	0.5475	0	0.000736	0	2.17	0	8.0007	0	7.7537	0	2183	0	2044	0	411.8	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	46.89	0	8.6165	0	32.3680	0	25.113	0	46.483	0	281.85	0	97.7	0	6.76	0	0.6606	0	0.000987	0	2.82	0	8.0023	0	7.7611	0	2183	0	2041	0	410.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	41.88	0	9.3129	0	32.3494	0	24.991	0	41.517	0	283.54	0	99.8	0	5.90	0	1.6535	0	0.003807	0	10.15	0	8.0147	0	7.7830	0	2182	0	2032	0	398.7	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	36.51	0	9.9104	0	32.3408	0	24.887	0	36.194	0	286.73	0	102.2	0	5.22	0	0.8286	0	0.001357	0	3.78	0	8.0178	0	7.7946	0	2182	0	2028	0	396.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	31.84	0	11.1145	0	32.3136	0	24.661	0	31.565	0	280.81	0	102.7	0	4.20	0	0.9198	0	0.003750	0	10.00	0	8.0124	0	7.8072	0	2181	0	2022	0	403.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	26.57	0	11.2777	0	32.3096	0	24.628	0	26.341	0	277.44	0	101.8	0	4.02	0	0.7811	0	0.002049	0	5.58	0	8.0146	0	7.8115	0	2181	0	2020	0	401.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	21.69	0	11.2789	0	32.3094	0	24.628	0	21.503	0	277.32	0	101.8	0	4.02	0	0.7008	4	0.001882	0	5.15	0	8.0169	0	7.8136	0	2181	0	2019	0	399.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	16.92	0	11.2785	0	32.3084	0	24.627	0	16.774	0	277.31	0	101.8	0	4.16	0	0.7008	4	0.001906	0	5.21	0	8.0178	0	7.8142	0	2181	0	2019	0	398.3	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	11.81	0	11.2766	0	32.3058	0	24.625	0	11.709	0	277.47	0	101.8	0	4.16	0	0.7008	4	0.001823	0	4.99	0	8.0191	0	7.8153	0	2181	0	2018	0	397.1	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0	7.72	0	11.2761	0	32.3044	0	24.624	0	7.654	0	277.77	0	102.0	0	4.13	0	0.7008	4	0.001763	0	4.84	0	8.0214	0	7.8173	0	2181	0	2017	0	395.0	0
5906531	73	C	07/19/2024	17:53	215.351	49.912	0	0																																
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1598.73	0	2.3035	0	34.5084	0	27.557	0	1578.978	0	25.32	0	7.7	0	44.04	0	0.0037	0	0.000233	0	0.86	0	7.5608	0	7.3314	0	2404	0	2400	0	1086.0	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1499.44	0	2.4362	0	34.4817	0	27.524	0	1481.262	0	20.07	0	6.1	0	44.21	0	0.0000	0	0.000174	0	0.71	0	7.5486	0	7.3188	0	2400	0	2400	0	1130.3	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1398.87	0	2.5191	0	34.4648	0	27.503	0	1382.241	0	18.04	0	5.5	0	44.27	0	0.0037	0	0.000186	0	0.74	0	7.5454	0	7.3133	0	2397	0	2399	0	1151.3	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1300.21	0	2.6296	0	34.4427	0	27.476	0	1285.054	0	16.35	0	5.0	0	44.44	0	0.0037	0	0.000198	0	0.77	0	7.5402	0	7.3065	0	2392	0	2397	0	1177.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1199.73	0	2.7630	0	34.4166	0	27.443	0	1186.028	0	15.46	0	4.7	0	44.28	0	0.0037	0	0.000222	0	0.83	0	7.5360	0	7.3007	0	2387	0	2394	0	1201.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	1099.15	0	2.9603	0	34.3759	0	27.392	0	1086.857	0	14.67	0	4.5	0	44.27	0	0.0073	0	0.000306	0	1.05	0	7.5315	0	7.2954	0	2379	0	2387	0	1226.3	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	999.77	0	3.1386	0	34.3386	0	27.346	0	988.822	0	14.74	0	4.6	0	44.09	0	0.0073	0	0.000211	0	0.80	0	7.5277	0	7.2906	0	2371	0	2381	0	1249.1	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	951.24	0	3.2479	0	34.3184	0	27.319	0	940.933	0	14.60	0	4.5	0	44.10	0	0.0073	0	0.000212	0	0.80	0	7.5254	0	7.2881	0	2366	0	2378	0	1261.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	901.11	0	3.3439	0	34.2999	0	27.295	0	891.453	0	14.64	0	4.6	0	43.95	0	0.0037	0	0.000212	0	0.80	0	7.5212	0	7.2837	0	2362	0	2375	0	1280.4	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	851.37	0	3.4500	0	34.2789	0	27.268	0	842.346	0	14.98	0	4.7	0	43.89	0	0.0037	0	0.000224	0	0.84	0	7.5196	4	7.2818	4	2358	0	2371	4	1290.9	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	801.43	0	3.5652	0	34.2545	0	27.237	0	793.030	0	15.26	0	4.8	0	43.74	0	0.0073	0	0.000308	0	1.05	0	7.5160	0	7.2782	0	2353	0	2367	0	1307.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	751.15	0	3.6791	0	34.2271	0	27.204	0	743.366	0	15.74	0	4.9	0	43.72	0	0.0037	0	0.000225	0	0.84	0	7.5120	0	7.2742	0	2347	0	2363	0	1325.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	701.70	0	3.8435	0	34.1912	0	27.159	0	694.511	0	16.44	0	5.2	0	43.66	0	0.0037	0	0.000213	0	0.81	0	7.5063	0	7.2693	0	2340	0	2357	0	1348.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	651.84	0	4.0216	0	34.1483	0	27.106	0	645.239	0	18.73	0	5.9	0	43.30	0	0.0037	0	0.000225	0	0.84	0	7.5040	0	7.2676	0	2332	0	2350	0	1361.1	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	601.38	0	4.1489	0	34.1154	0	27.067	0	595.362	0	21.34	0	6.8	0	43.10	0	0.0037	0	0.000250	0	0.90	0	7.5029	0	7.2662	0	2326	0	2344	0	1370.5	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	551.23	0	4.2833	0	34.0787	0	27.023	0	545.780	0	25.40	0	8.1	0	42.62	0	0.0000	0	0.000238	0	0.87	0	7.5039	0	7.2669	0	2318	0	2337	0	1371.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	500.96	0	4.5231	0	34.0252	0	26.955	0	496.067	0	32.93	0	10.5	0	42.09	0	0.0037	0	0.000346	0	1.15	0	7.5093	0	7.2727	0	2308	0	2324	0	1358.3	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	451.03	0	4.7995	0	33.9851	0	26.892	0	446.678	0	41.68	0	13.4	0	40.80	0	0.0037	0	0.000322	0	1.09	0	7.5221	0	7.2855	0	2300	0	2312	0	1322.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	401.05	0	5.2097	0	33.9553	0	26.822	0	397.228	0	50.74	0	16.5	0	39.32	0	0.0037	0	0.000406	0	1.31	0	7.5371	0	7.3020	0	2293	0	2299	0	1282.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	381.71	0	5.3023	0	33.9507	0	26.807	0	378.090	0	53.03	0	17.2	0	38.99	0	0.0037	0	0.000395	0	1.28	0	7.5411	0	7.3060	0	2291	0	2297	0	1273.0	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	360.99	0	5.4073	0	33.9469	0	26.792	0	357.584	0	54.80	0	17.9	0	38.67	0	0.0037	0	0.000431	0	1.37	0	7.5455	0	7.3103	0	2290	0	2294	0	1262.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	350.99	0	5.4657	0	33.9438	0	26.782	0	347.687	0	55.62	0	18.2	0	38.59	0	0.0000	0	0.000443	0	1.40	0	7.5468	0	7.3119	0	2290	0	2293	0	1260.2	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	341.54	0	5.5092	0	33.9412	0	26.775	0	338.334	0	56.35	0	18.4	0	38.45	0	0.0037	0	0.000478	0	1.50	0	7.5475	0	7.3127	0	2289	0	2292	0	1259.5	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	331.64	0	5.5331	0	33.9409	0	26.772	0	328.535	0	56.88	0	18.6	0	38.35	0	0.0037	0	0.000502	0	1.56	0	7.5490	0	7.3139	0	2289	0	2292	0	1256.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	321.71	0	5.5929	0	33.9372	0	26.761	0	318.705	0	57.30	0	18.8	0	38.29	0	0.0037	0	0.000562	0	1.71	0	7.5485	0	7.3138	0	2288	0	2291	0	1259.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	310.94	0	5.6237	0	33.9361	0	26.757	0	308.044	0	57.62	0	18.9	0	38.20	0	0.0037	0	0.000514	0	1.59	0	7.5493	0	7.3146	0	2289	0	2291	0	1259.0	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	301.30	0	5.6655	0	33.9339	0	26.750	0	298.500	0	57.91	0	19.0	0	38.10	0	0.0037	0	0.000550	0	1.68	0	7.5501	4	7.3154	4	2288	0	2291	4	1258.2	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	291.51	0	5.6971	0	33.9326	0	26.745	0	288.808	0	58.21	0	19.1	0	38.05	0	0.0037	0	0.000550	0	1.68	0	7.5496	0	7.3150	0	2288	0	2290	0	1261.1	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	281.15	0	5.7243	0	33.9309	0	26.740	0	278.551	0	58.46	0	19.2	0	38.06	0	0.0000	0	0.000574	0	1.75	0	7.5510	0	7.3162	0	2287	0	2289	0	1258.2	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	271.29	0	5.7735	0	33.9280	0	26.732	0	268.789	0	58.74	0	19.3	0	37.84	0	0.0037	0	0.000586	0	1.78	0	7.5512	0	7.3166	0	2286	0	2288	0	1258.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	261.85	0	5.8186	0	33.9255	0	26.724	0	259.442	0	58.85	0	19.4	0	37.73	0	0.0037	0	0.000646	0	1.93	0	7.5506	0	7.3163	0	2286	0	2288	0	1261.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	251.57	0	5.8513	0	33.9243	0	26.719	0	249.262	0	58.84	0	19.4	0	37.74	0	0.0037	0	0.000693	0	2.06	0	7.5499	0	7.3157	0	2285	0	2287	0	1265.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	241.33	0	5.9255	0	33.9198	0	26.706	0	239.122	0	58.75	0	19.4	0	37.71	0	0.0037	0	0.000729	0	2.15	0	7.5488	0	7.3152	0	2284	0	2287	0	1270.5	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	231.28	0	5.9721	0	33.9171	0	26.698	0	229.170	0	58.79	0	19.4	0	37.45	0	0.0073	0	0.000610	0	1.84	0	7.5487	4	7.3154	4	2283	0	2286	4	1271.9	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	221.55	0	6.0085	0	33.9150	0	26.692	0	219.534	0	58.83	0	19.4	0	37.41	0	0.0037	0	0.000658	0	1.96	0	7.5472	4	7.3141	4	2283	0	2285	4	1277.8	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	211.15	0	6.0522	0	33.9114	0	26.683	0	209.234	0	58.97	0	19.5	0	37.48	0	0.0037	0	0.000598	0	1.81	0	7.5459	0	7.3131	0	2282	0	2285	0	1283.4	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	201.01	0	6.0953	0	33.9062	0	26.674	0	199.191	0	59.11	0	19.6	0	37.38	0	0.0109	0	0.000634	0	1.90	0	7.5465	0	7.3138	0	2281	0	2284	0	1283.0	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	191.11	0	6.1345	0	33.9002	0	26.664	0	189.385	0	59.28	0	19.6	0	37.39	0	0.0037	0	0.000587	0	1.78	0	7.5450	4	7.3126	4	2281	0	2284	4	1289.1	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	181.60	0	6.1596	0	33.8965	0	26.658	0	179.965	0	59.60	0	19.8	0	37.16	0	0.0073	0	0.000575	0	1.75	0	7.5452	0	7.3127	0	2280	0	2284	0	1289.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	170.96	0	6.2026	0	33.8868	0	26.644	0	169.425	0	60.21	0	20.0	0	37.08	0	0.0073	0	0.000611	0	1.84	0	7.5457	0	7.3133	0	2280	0	2283	0	1289.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	161.16	0	6.2534	0	33.8721	0	26.626	0	159.717	0	61.25	0	20.3	0	36.69	0	0.0109	0	0.000634	0	1.90	0	7.5486	4	7.3161	4	2278	0	2281	4	1282.1	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	151.40	0	6.2730	0	33.8647	0	26.618	0	150.048	0	62.88	0	20.9	0	36.66	0	0.0037	0	0.000682	0	2.03	0	7.5505	0	7.3177	0	2277	0	2279	0	1276.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	141.54	0	6.3141	0	33.8436	0	26.596	0	140.279	0	64.53	0	21.5	0	36.14	0	0.0146	0	0.000706	0	2.09	0	7.5549	4	7.3218	4	2275	0	2275	4	1263.8	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	131.16	0	6.3299	0	33.8292	0	26.582	0	129.995	0	67.24	0	22.4	0	36.14	0	0.0146	0	0.000694	0	2.06	0	7.5584	0	7.3248	0	2272	0	2272	0	1253.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	121.54	0	6.3537	0	33.8058	0	26.561	0	120.463	0	70.14	0	23.3	0	35.60	0	0.0146	0	0.000647	0	1.93	0	7.5683	4	7.3335	4	2270	0	2267	4	1224.5	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	111.83	0	6.3840	0	33.7624	0	26.522	0	110.842	0	76.23	0	25.4	0	34.68	0	0.0146	0	0.000635	0	1.90	0	7.5804	0	7.3444	0	2267	0	2260	0	1189.0	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	101.47	0	6.4147	0	33.6221	0	26.407	0	100.576	0	92.26	0	30.7	0	32.20	0	0.0292	0	0.000659	0	1.97	0	7.6372	0	7.3952	0	2258	0	2235	0	1034.2	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	96.53	0	6.4334	0	33.4815	0	26.294	0	95.680	0	106.18	0	35.3	0	29.24	0	0.0365	0	0.000612	0	1.84	0	7.6952	0	7.4474	0	2250	0	2210	0	895.8	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	91.83	0	6.4537	0	33.2587	0	26.116	0	91.023	0	150.76	0	50.1	0	25.72	0	0.0401	0	0.000541	0	1.66	0	7.7438	0	7.4915	0	2236	0	2183	0	791.3	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	86.82	0	6.4566	0	33.1934	0	26.064	0	86.058	0	160.56	0	53.3	0	24.86	0	0.0328	0	0.000494	0	1.54	0	7.7645	0	7.5102	0	2232	0	2173	0	751.4	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	81.92	0	6.4768	0	32.9889	0	25.900	0	81.202	0	181.37	0	60.2	0	20.28	0	0.0328	0	0.000494	0	1.54	0	7.8447	0	7.5837	0	2219	0	2138	0	613.4	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	76.68	0	6.6206	0	32.6889	0	25.645	0	76.009	0	222.50	0	73.9	0	16.29	0	0.0548	0	0.000448	0	1.42	0	7.9047	4	7.6411	4	2200	0	2100	4	524.5	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	71.89	0	6.6879	0	32.5911	0	25.559	0	71.262	0	249.27	0	82.9	0	13.42	0	0.0876	0	0.000507	0	1.57	0	7.9357	4	7.6708	4	2194	0	2084	4	484.3	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	66.70	0	6.8766	0	32.4822	0	25.448	0	66.118	0	261.84	0	87.3	0	11.79	0	0.1205	0	0.000484	0	1.51	0	7.9633	4	7.6993	4	2187	0	2068	4	450.9	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	61.94	0	7.1046	0	32.4419	0	25.386	0	61.400	0	270.42	0	90.7	0	9.28	0	0.1752	0	0.000604	0	1.82	0	7.9734	4	7.7121	4	2185	0	2062	4	439.7	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	56.11	0	7.5877	0	32.4046	0	25.291	0	55.622	0	276.44	0	93.7	0	8.08	0	0.2737	0	0.000640	0	1.92	0	7.9854	0	7.7302	0	2183	0	2053	0	427.2	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	51.92	0	7.8520	0	32.3964	0	25.247	0	51.469	0	278.09	0	94.8	0	7.45	0	0.3285	0	0.000652	0	1.95	0	7.9903	0	7.7386	0	2183	0	2050	0	422.4	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	46.70	0	8.2716	0	32.3806	0	25.174	0	46.295	0	279.62	0	96.2	0	7.00	0	0.4526	0	0.000772	0	2.26	0	7.9965	4	7.7504	4	2183	0	2046	4	416.5	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	41.75	0	8.8945	0	32.3610	0	25.065	0	41.388	0	281.18	0	98.1	0	6.52	0	0.5767	0	0.000951	0	2.73	0	8.0049	4	7.7675	4	2182	0	2038	4	408.3	4
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	36.65	0	9.3813	0	32.3495	0	24.980	0	36.333	0	285.20	0	100.5	0	5.76	0	0.6388	0	0.001166	0	3.29	0	8.0155	0	7.7846	0	2182	0	2032	0	398.1	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	31.86	0	9.7619	0	32.3427	0	24.913	0	31.585	0	286.58	0	101.9	0	5.45	0	0.6096	0	0.001369	0	3.81	0	8.0179	0	7.7923	0	2182	0	2028	0	396.2	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	26.95	0	11.4161	0	32.2882	0	24.587	0	26.717	0	278.79	0	102.6	0	3.69	0	0.6388	0	0.001645	0	4.53	0	8.0140	0	7.8130	0	2180	0	2018	0	401.6	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	21.88	0	11.8876	0	32.2725	0	24.489	0	21.691	0	275.37	0	102.4	0	3.39	0	0.5913	0	0.001871	0	5.12	0	8.0141	0	7.8198	0	2179	0	2015	0	402.1	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	16.99	0	12.1287	0	32.2606	0	24.435	0	16.844	0	273.82	0	102.3	0	3.39	0	0.4782	0	0.001681	0	4.62	0	8.0138	0	7.8230	0	2178	0	2013	0	402.7	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	11.89	0	12.1544	0	32.2540	0	24.424	0	11.788	0	273.49	0	102.2	0	3.38	0	0.3431	4	0.001574	0	4.35	0	8.0152	0	7.8245	0	2178	0	2012	0	401.5	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0	7.38	0	12.1968	0	32.2647	0	24.425	0	7.317	0	273.41	0	102.3	0	3.45	0	0.3431	4	0.001907	0	5.21	0	8.0151	0	7.8249	0	2179	0	2013	0	401.9	0
5906531	74	C	07/30/2024	00:18	215.266	49.959	0	0																																
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1599.16	0	2.3109	0	34.5068	0	27.555	0	1579.402	0	24.97	0	7.6	0	44.00	0	0.0037	0	0.000221	0	0.83	0	7.5442	8	7.3172	8	2404	0	2405	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1499.80	0	2.4206	0	34.4843	0	27.528	0	1481.617	0	21.01	0	6.4	0	44.17	0	0.0037	0	0.000376	0	1.23	0	7.5387	8	7.3101	8	2400	0	2403	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1399.80	0	2.5440	0	34.4599	0	27.497	0	1383.157	0	17.76	0	5.4	0	44.45	0	0.0037	0	0.000186	0	0.74	0	7.5322	8	7.3022	8	2396	0	2402	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1300.14	0	2.6606	0	34.4359	0	27.468	0	1284.985	0	16.28	0	5.0	0	44.39	0	0.0037	0	0.000210	0	0.80	0	7.5294	8	7.2975	8	2391	0	2399	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1199.54	0	2.8163	0	34.4069	0	27.430	0	1185.841	0	14.87	0	4.6	0	44.36	0	0.0000	0	0.000199	0	0.77	0	7.5244	8	7.2913	8	2385	0	2395	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	1099.47	0	3.0001	0	34.3684	0	27.383	0	1087.173	0	14.59	0	4.5	0	44.31	0	0.0073	0	0.000211	0	0.80	0	7.3387	8	7.1263	8	2377	0	2448	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	999.83	0	3.1433	0	34.3390	0	27.346	0	988.882	0	14.69	0	4.5	0	44.05	0	0.0073	0	0.000200	0	0.77	0	7.4842	8	7.2526	8	2371	0	2394	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	951.07	0	3.2420	0	34.3188	0	27.320	0	940.765	0	14.94	0	4.6	0	43.97	0	0.0000	0	0.000224	0	0.83	0	7.4941	8	7.2607	8	2367	0	2387	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	901.72	0	3.3595	0	34.2951	0	27.290	0	892.055	0	15.14	0	4.7	0	43.87	0	0.0037	0	0.000212	0	0.80	0	7.4990	8	7.2646	8	2362	0	2381	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	851.62	0	3.4633	0	34.2740	0	27.263	0	842.593	0	15.32	0	4.8	0	43.91	0	0.0073	0	0.000212	0	0.81	0	7.4984	8	7.2634	8	2357	0	2377	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	801.05	0	3.5867	0	34.2501	0	27.232	0	792.655	0	15.15	0	4.7	0	43.88	0	0.0073	0	0.000212	0	0.81	0	7.4971	8	7.2618	8	2352	0	2372	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	751.40	0	3.6992	0	34.2249	0	27.200	0	743.613	0	15.53	0	4.9	0	43.77	0	0.0037	0	0.000225	0	0.84	0	7.4942	8	7.2588	8	2347	0	2368	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	701.62	0	3.8948	0	34.1799	0	27.145	0	694.432	0	16.89	0	5.3	0	43.43	0	0.0037	0	0.000249	0	0.90	0	7.4896	8	7.2553	8	2337	0	2360	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	650.99	0	4.0022	0	34.1537	0	27.113	0	644.399	0	18.51	0	5.8	0	43.41	0	0.0073	0	0.000273	0	0.96	0	7.4894	8	7.2544	8	2333	0	2355	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	601.92	0	4.1432	0	34.1168	0	27.068	0	595.896	0	21.22	0	6.7	0	43.16	0	0.0109	0	0.000250	0	0.90	0	7.4906	8	7.2554	8	2326	0	2348	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	551.15	0	4.3166	0	34.0700	0	27.013	0	545.701	0	26.35	0	8.4	0	42.80	0	0.0037	0	0.000262	0	0.93	0	7.4912	8	7.2561	8	2317	0	2339	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	501.07	0	4.5381	0	34.0217	0	26.950	0	496.176	0	33.05	0	10.6	0	41.86	0	0.0000	0	0.000262	0	0.94	0	7.4972	8	7.2622	8	2307	0	2327	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	451.39	0	4.8590	0	33.9803	0	26.882	0	447.034	0	42.26	0	13.6	0	40.64	0	0.0037	0	0.000346	0	1.15	0	7.5105	8	7.2761	8	2299	0	2314	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	401.51	0	5.1704	0	33.9575	0	26.828	0	397.683	0	50.15	0	16.3	0	39.48	0	0.0037	0	0.000418	0	1.34	0	7.5258	8	7.2916	8	2293	0	2304	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	381.44	0	5.3426	0	33.9496	0	26.802	0	377.823	0	53.22	0	17.3	0	38.94	0	0.0037	0	0.000442	0	1.40	0	7.5311	8	7.2976	8	2291	0	2299	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	361.03	0	5.4462	0	33.9441	0	26.785	0	357.624	0	55.18	0	18.0	0	38.55	0	0.0037	0	0.000478	0	1.50	0	7.5355	8	7.3020	8	2290	0	2296	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	351.09	0	5.4964	0	33.9422	0	26.777	0	347.786	0	55.99	0	18.3	0	38.52	0	0.0073	0	0.000502	0	1.56	0	7.5355	8	7.3023	8	2289	0	2296	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	341.91	0	5.5561	0	33.9390	0	26.767	0	338.700	0	56.68	0	18.5	0	38.39	0	0.0037	0	0.000502	0	1.56	0	7.5371	8	7.3041	8	2288	0	2294	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	331.66	0	5.6137	0	33.9365	0	26.758	0	328.554	0	57.20	0	18.7	0	38.23	0	0.0073	0	0.000550	0	1.68	0	7.5370	8	7.3043	8	2288	0	2294	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	319.72	0	5.6211	0	33.9362	0	26.757	0	316.735	0	57.49	0	18.8	0	38.22	0	0.0037	0	0.000538	0	1.65	0	7.5384	8	7.3052	8	2288	0	2294	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	311.61	0	5.6631	0	33.9345	0	26.751	0	308.707	0	57.69	0	18.9	0	38.23	0	0.0037	0	0.000562	0	1.71	0	7.5392	8	7.3061	8	2288	0	2293	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	301.33	0	5.7419	0	33.9283	0	26.736	0	298.530	0	57.95	0	19.0	0	38.07	0	0.0073	0	0.000550	0	1.68	0	7.5387	8	7.3063	8	2287	0	2293	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	291.20	0	5.7627	0	33.9280	0	26.733	0	288.501	0	58.32	0	19.2	0	37.91	0	0.0073	0	0.000598	0	1.81	0	7.5399	8	7.3072	8	2287	0	2292	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	281.22	0	5.8158	0	33.9238	0	26.723	0	278.621	0	58.59	0	19.3	0	37.78	0	0.0037	0	0.000622	0	1.87	0	7.5381	8	7.3059	8	2286	0	2292	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	271.50	0	5.8488	0	33.9203	0	26.716	0	268.997	0	58.74	0	19.3	0	37.73	0	0.0073	0	0.000646	0	1.93	0	7.5389	8	7.3066	8	2285	0	2291	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	261.03	0	5.8783	0	33.9189	0	26.711	0	258.630	0	58.78	0	19.4	0	37.73	0	0.0037	0	0.000646	0	1.93	0	7.5395	8	7.3071	8	2285	0	2290	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	251.63	0	5.9114	0	33.9155	0	26.705	0	249.322	0	58.70	0	19.4	0	37.73	0	0.0109	0	0.000634	0	1.90	0	7.5376	8	7.3055	8	2284	0	2290	8	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	241.39	0	5.9329	0	33.9139	0	26.701	0	239.182	0	58.67	0	19.4	0	37.70	0	0.0073	0	0.000670	0	1.99	0	7.5377	0	7.3055	0	2284	0	2289	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	231.36	0	5.9596	0	33.9111	0	26.695	0	229.249	0	58.64	0	19.4	0	37.62	0	0.0037	0	0.000670	0	1.99	0	7.5372	0	7.3050	0	2283	0	2289	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	221.49	0	5.9934	0	33.9078	0	26.688	0	219.474	0	58.64	0	19.4	0	37.47	0	0.0073	0	0.000634	0	1.90	0	7.5359	0	7.3039	0	2282	0	2289	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	211.66	0	6.0315	0	33.9033	0	26.680	0	209.739	0	58.67	0	19.4	0	37.58	0	0.0073	0	0.000598	0	1.81	0	7.5352	0	7.3034	0	2282	0	2288	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	201.35	0	6.0796	0	33.8975	0	26.669	0	199.527	0	58.70	0	19.4	0	37.55	0	0.0073	0	0.000658	0	1.96	0	7.5345	0	7.3029	0	2281	0	2287	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	191.70	0	6.0943	0	33.8962	0	26.666	0	189.969	0	58.78	0	19.5	0	37.52	0	0.0073	0	0.000622	0	1.87	0	7.5347	0	7.3029	0	2281	0	2287	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	181.74	0	6.1186	0	33.8924	0	26.660	0	180.103	0	58.87	0	19.5	0	37.35	0	0.0037	0	0.000563	0	1.72	0	7.5341	0	7.3023	0	2280	0	2287	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	171.48	0	6.1342	0	33.8902	0	26.656	0	169.940	0	58.98	0	19.5	0	37.26	0	0.0073	0	0.000765	0	2.24	0	7.5346	0	7.3026	0	2280	0	2287	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	161.26	0	6.1552	0	33.8865	0	26.650	0	159.816	0	59.17	0	19.6	0	37.23	0	0.0109	0	0.000658	0	1.96	0	7.5345	0	7.3024	0	2280	0	2286	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	151.65	0	6.2189	0	33.8730	0	26.631	0	150.295	0	60.05	0	19.9	0	37.08	0	0.0182	0	0.000670	0	2.00	0	7.5347	0	7.3030	0	2278	0	2284	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	141.70	0	6.2318	0	33.8704	0	26.627	0	140.438	0	60.97	0	20.2	0	37.00	0	0.0109	0	0.000658	0	1.96	0	7.5373	0	7.3051	0	2277	0	2282	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	131.42	0	6.2523	0	33.8639	0	26.620	0	130.252	0	61.93	0	20.6	0	36.70	0	0.0146	0	0.000646	0	1.93	0	7.5387	0	7.3062	0	2275	0	2281	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	121.79	0	6.2777	0	33.8533	0	26.608	0	120.711	0	62.74	0	20.9	0	36.58	0	0.0182	0	0.000694	0	2.06	0	7.5417	4	7.3088	4	2274	0	2278	4	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	110.73	0	6.3773	0	33.7730	0	26.532	0	109.752	0	72.91	0	24.3	0	35.01	0	0.0328	0	0.000682	0	2.03	0	7.5651	4	7.3306	4	2268	0	2265	4	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	101.48	0	6.4213	0	33.5839	0	26.377	0	100.586	0	83.87	0	27.9	0	32.11	0	0.0365	0	0.000576	0	1.75	0	7.6223	0	7.3820	0	2256	0	2238	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	96.85	0	6.4390	0	33.4343	0	26.256	0	95.998	0	117.68	0	39.1	0	28.86	0	0.0474	0	0.000600	0	1.81	0	7.6731	0	7.4278	0	2247	0	2214	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	91.92	0	6.4658	0	33.2447	0	26.103	0	91.112	0	145.82	0	48.5	0	25.94	0	0.0548	0	0.000470	0	1.47	0	7.7270	0	7.4766	0	2235	0	2188	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	86.80	0	6.5118	0	33.0422	0	25.938	0	86.038	0	164.50	0	54.6	0	23.54	0	0.0839	0	0.000482	0	1.51	0	7.8022	0	7.5453	0	2223	0	2154	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	81.64	0	6.5935	0	32.7609	0	25.705	0	80.924	0	221.20	0	73.5	0	16.86	0	0.0949	0	0.000424	0	1.35	0	7.8800	0	7.6180	0	2205	0	2113	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	76.80	0	6.6461	0	32.7098	0	25.658	0	76.128	0	233.78	0	77.7	0	15.89	0	0.1387	0	0.000483	0	1.51	0	7.8881	0	7.6261	0	2201	0	2107	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	71.63	0	6.6919	0	32.6425	0	25.599	0	71.004	0	237.92	0	79.1	0	15.14	0	0.1314	0	0.000436	0	1.39	0	7.9201	0	7.6563	0	2197	0	2092	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	66.95	0	6.8604	0	32.5133	0	25.475	0	66.366	0	252.06	0	84.1	0	12.19	0	0.1825	0	0.000496	0	1.54	0	7.9430	4	7.6800	4	2189	0	2077	4	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	61.89	0	7.1232	0	32.4505	0	25.391	0	61.350	0	266.61	0	89.4	0	9.75	0	0.3139	0	0.000604	0	1.82	0	7.9612	0	7.7008	0	2185	0	2066	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	56.89	0	7.3549	0	32.4239	0	25.338	0	56.395	0	272.22	0	91.8	0	8.63	0	0.4526	0	0.000604	0	1.82	0	7.9703	0	7.7126	0	2184	0	2061	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	51.96	0	7.5725	0	32.4134	0	25.300	0	51.508	0	275.36	0	93.3	0	8.18	0	0.5439	0	0.000652	0	1.95	0	7.9776	0	7.7225	0	2184	0	2057	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	46.92	0	8.1317	0	32.3847	0	25.198	0	46.513	0	277.90	0	95.3	0	7.27	0	0.7665	0	0.000796	0	2.32	0	7.9886	0	7.7409	0	2183	0	2049	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	41.58	0	8.8784	0	32.3615	0	25.068	0	41.220	0	280.44	0	97.8	0	6.31	0	0.9125	0	0.000927	0	2.66	0	8.0028	0	7.7652	0	2182	0	2039	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	36.66	0	9.5554	0	32.3499	0	24.952	0	36.343	0	283.92	0	100.5	0	5.60	0	1.1498	0	0.001250	0	3.50	0	8.0127	0	7.7845	0	2182	0	2032	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	31.99	0	10.6798	0	32.3134	0	24.736	0	31.713	0	285.75	0	103.6	0	4.11	0	1.5148	0	0.001572	0	4.34	0	8.0161	0	7.8042	0	2181	0	2023	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	26.72	0	11.4310	0	32.2899	0	24.586	0	26.489	0	284.35	0	104.7	0	3.41	0	1.7155	0	0.001787	0	4.90	0	8.0185	0	7.8175	0	2180	0	2016	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	21.73	0	12.2653	0	32.2701	0	24.416	0	21.543	0	280.30	0	105.0	0	2.58	0	1.8761	0	0.002026	0	5.52	0	8.0189	0	7.8301	0	2179	0	2011	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	16.72	0	12.5437	0	32.2656	0	24.360	0	16.576	0	278.36	0	104.9	0	2.47	0	1.7812	0	0.002050	0	5.58	0	8.0190	0	7.8341	0	2179	0	2009	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	11.95	0	13.3054	0	32.2472	0	24.197	0	11.847	0	272.02	0	104.1	0	1.95	0	1.5367	0	0.007309	0	19.26	0	8.0138	0	7.8403	0	2179	0	2006	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0	7.66	0	13.3068	0	32.2502	0	24.199	0	7.594	0	271.80	0	104.0	0	2.00	0	1.3615	0	0.002134	0	5.80	0	8.0161	0	7.8423	0	2179	0	2005	0	 -1e10	1
5906531	75	C	08/09/2024	08:35	215.125	49.956	0	0																																
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1599.63	0	2.3126	0	34.5064	0	27.555	0	1579.862	0	25.10	0	7.6	0	44.02	0	0.0037	0	0.000186	0	0.74	0	7.5592	0	7.3302	0	2404	0	2400	0	1090.5	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1499.40	0	2.4175	0	34.4850	0	27.528	0	1481.222	0	20.97	0	6.4	0	44.28	0	0.0000	0	0.000210	0	0.80	0	7.5524	0	7.3219	0	2400	0	2399	0	1120.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1398.89	0	2.5350	0	34.4614	0	27.499	0	1382.259	0	17.82	0	5.4	0	44.27	0	0.0037	0	0.000198	0	0.77	0	7.5442	0	7.3125	0	2396	0	2398	0	1154.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1299.73	0	2.6446	0	34.4392	0	27.472	0	1284.580	0	16.30	0	5.0	0	44.33	0	0.0037	0	0.000234	0	0.86	0	7.5398	0	7.3064	0	2392	0	2396	0	1178.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1200.05	0	2.7610	0	34.4160	0	27.442	0	1186.342	0	15.24	0	4.7	0	44.34	0	0.0073	0	0.000210	0	0.80	0	7.5363	0	7.3010	0	2387	0	2394	0	1201.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	1099.31	0	2.9465	0	34.3809	0	27.397	0	1087.014	0	14.43	0	4.4	0	44.26	0	0.0037	0	0.000223	0	0.83	0	7.5313	0	7.2951	0	2380	0	2388	0	1227.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	998.78	0	3.1381	0	34.3395	0	27.346	0	987.845	0	14.79	0	4.6	0	44.01	0	0.0037	0	0.000259	0	0.93	0	7.5276	0	7.2905	0	2371	0	2381	0	1249.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	951.73	0	3.2320	0	34.3198	0	27.322	0	941.415	0	14.91	0	4.6	0	44.13	0	0.0073	0	0.000224	0	0.83	0	7.5256	0	7.2881	0	2367	0	2378	0	1261.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	901.07	0	3.3382	0	34.2991	0	27.295	0	891.412	0	15.05	0	4.7	0	44.01	0	0.0037	0	0.000236	0	0.87	0	7.5245	0	7.2865	0	2362	0	2374	0	1270.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	850.99	0	3.4566	0	34.2755	0	27.265	0	841.970	0	15.26	0	4.8	0	43.86	0	0.0037	0	0.000224	0	0.84	0	7.5203	0	7.2825	0	2357	0	2370	0	1288.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	800.97	0	3.5774	0	34.2516	0	27.234	0	792.575	0	15.20	0	4.8	0	43.85	0	0.0000	0	0.000212	0	0.81	0	7.5150	0	7.2774	0	2352	0	2367	0	1311.1	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	751.14	0	3.6826	0	34.2283	0	27.205	0	743.356	0	15.50	0	4.9	0	43.85	0	0.0073	0	0.000225	0	0.84	0	7.5129	0	7.2749	0	2347	0	2363	0	1323.7	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	700.93	0	3.7816	0	34.2052	0	27.176	0	693.750	0	16.17	0	5.1	0	43.58	0	0.0037	0	0.000261	0	0.93	0	7.5098	0	7.2715	0	2342	0	2359	0	1339.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	651.36	0	3.9372	0	34.1678	0	27.130	0	644.764	0	17.59	0	5.5	0	43.62	0	0.0037	0	0.000225	0	0.84	0	7.5057	0	7.2680	0	2335	0	2353	0	1357.5	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	601.83	0	4.0841	0	34.1318	0	27.086	0	595.806	0	19.82	0	6.3	0	43.25	0	0.0037	0	0.000249	0	0.90	0	7.5052	0	7.2675	0	2329	0	2347	0	1364.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	551.66	0	4.2335	0	34.0914	0	27.038	0	546.204	0	23.45	0	7.4	0	43.02	0	0.0000	0	0.000250	0	0.90	0	7.5042	0	7.2665	0	2321	0	2339	0	1372.1	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	501.70	0	4.4773	0	34.0312	0	26.964	0	496.798	0	31.09	0	9.9	0	42.05	0	0.0037	0	0.000286	0	1.00	0	7.5074	0	7.2705	0	2309	0	2327	0	1364.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	451.42	0	4.8406	0	33.9820	0	26.885	0	447.063	0	41.54	0	13.4	0	40.76	0	0.0037	0	0.000370	0	1.22	0	7.5218	0	7.2858	0	2300	0	2312	0	1323.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	401.57	0	5.2284	0	33.9530	0	26.818	0	397.742	0	51.44	0	16.7	0	39.30	0	0.0073	0	0.000430	0	1.37	0	7.5382	4	7.3032	4	2292	0	2298	4	1279.2	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	381.89	0	5.3978	0	33.9464	0	26.792	0	378.268	0	53.89	0	17.6	0	38.74	0	0.0037	0	0.000490	0	1.53	0	7.5428	0	7.3087	0	2290	0	2294	0	1268.0	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	361.29	0	5.4985	0	33.9452	0	26.779	0	357.881	0	55.80	0	18.2	0	38.48	0	0.0073	0	0.000502	0	1.56	0	7.5468	0	7.3126	0	2289	0	2292	0	1259.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	351.39	0	5.5396	0	33.9406	0	26.771	0	348.083	0	56.41	0	18.4	0	38.44	0	0.0037	0	0.000502	0	1.56	0	7.5458	0	7.3119	0	2288	0	2292	0	1263.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	341.33	0	5.5780	0	33.9387	0	26.765	0	338.126	0	56.84	0	18.6	0	38.38	0	0.0037	0	0.000502	0	1.56	0	7.5474	0	7.3135	0	2288	0	2291	0	1260.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	328.47	0	5.6492	0	33.9353	0	26.753	0	325.396	0	57.33	0	18.8	0	38.15	0	0.0073	0	0.000538	0	1.65	0	7.5473	0	7.3138	0	2288	0	2290	0	1262.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	321.75	0	5.6785	0	33.9332	0	26.748	0	318.744	0	57.52	0	18.9	0	38.04	0	0.0073	0	0.000526	0	1.62	0	7.5478	4	7.3143	4	2287	0	2290	4	1262.3	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	310.89	0	5.7091	0	33.9317	0	26.743	0	307.994	0	57.81	0	19.0	0	38.09	0	0.0073	0	0.000610	0	1.84	0	7.5488	0	7.3152	0	2288	0	2290	0	1261.1	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	301.29	0	5.7616	0	33.9282	0	26.734	0	298.490	0	58.12	0	19.1	0	37.96	0	0.0073	0	0.000586	0	1.78	0	7.5491	0	7.3157	0	2287	0	2289	0	1261.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	291.13	0	5.7898	0	33.9262	0	26.728	0	288.432	0	58.31	0	19.2	0	37.79	0	0.0037	0	0.000550	0	1.68	0	7.5485	0	7.3152	0	2287	0	2289	0	1264.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	281.12	0	5.8192	0	33.9243	0	26.723	0	278.521	0	58.43	0	19.2	0	37.86	0	0.0073	0	0.000622	0	1.87	0	7.5485	0	7.3152	0	2286	0	2288	0	1266.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	271.13	0	5.8532	0	33.9211	0	26.716	0	268.630	0	58.52	0	19.3	0	37.81	0	0.0073	0	0.000610	0	1.84	0	7.5471	0	7.3140	0	2285	0	2288	0	1271.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	261.38	0	5.8711	0	33.9198	0	26.713	0	258.976	0	58.54	0	19.3	0	37.70	0	0.0073	0	0.000658	0	1.96	0	7.5476	4	7.3142	4	2285	0	2288	4	1271.7	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	251.77	0	5.9157	0	33.9200	0	26.708	0	249.460	0	58.49	0	19.3	0	37.60	0	0.0073	0	0.000586	0	1.78	0	7.5466	0	7.3136	0	2285	0	2288	0	1276.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	241.55	0	5.9298	0	33.9145	0	26.701	0	239.340	0	58.49	0	19.3	0	37.71	0	0.0037	0	0.000598	0	1.81	0	7.5464	0	7.3132	0	2284	0	2287	0	1277.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	231.76	0	5.9495	0	33.9121	0	26.697	0	229.645	0	58.47	0	19.3	0	37.61	0	0.0037	0	0.000670	0	1.99	0	7.5464	0	7.3131	0	2283	0	2286	0	1279.0	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	220.53	0	5.9840	0	33.9143	0	26.694	0	218.523	0	58.48	0	19.3	0	37.46	0	0.0073	0	0.000586	0	1.78	0	7.5457	4	7.3125	4	2283	0	2286	4	1282.8	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	211.60	0	6.0447	0	33.9045	0	26.679	0	209.679	0	58.53	0	19.4	0	37.47	0	0.0037	0	0.000563	0	1.72	0	7.5450	0	7.3122	0	2282	0	2285	0	1286.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	200.87	0	6.0863	0	33.8974	0	26.668	0	199.052	0	58.55	0	19.4	0	37.43	0	0.0073	0	0.000563	0	1.72	0	7.5435	4	7.3110	4	2281	0	2285	4	1292.4	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	191.22	0	6.1107	0	33.8945	0	26.662	0	189.493	0	58.58	0	19.4	0	37.34	0	0.0037	0	0.000563	0	1.72	0	7.5428	0	7.3103	0	2281	0	2285	0	1296.0	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	181.59	0	6.1374	0	33.8916	0	26.657	0	179.955	0	58.67	0	19.4	0	37.40	0	0.0073	0	0.000575	0	1.75	0	7.5437	4	7.3111	4	2280	0	2284	4	1294.6	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	171.08	0	6.1533	0	33.8872	0	26.651	0	169.544	0	58.91	0	19.5	0	37.15	0	0.0109	0	0.000599	0	1.81	0	7.5438	0	7.3110	0	2280	0	2284	0	1295.7	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	160.97	0	6.1919	0	33.8809	0	26.641	0	159.528	0	59.37	0	19.7	0	37.10	0	0.0109	0	0.000622	0	1.87	0	7.5446	0	7.3118	0	2279	0	2283	0	1294.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	151.53	0	6.2227	0	33.8738	0	26.631	0	150.176	0	60.26	0	20.0	0	36.99	0	0.0109	0	0.000646	0	1.93	0	7.5455	0	7.3126	0	2278	0	2281	0	1292.8	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	141.52	0	6.2751	0	33.8571	0	26.611	0	140.259	0	61.68	0	20.5	0	36.66	0	0.0146	0	0.000658	0	1.96	0	7.5478	0	7.3150	0	2276	0	2278	0	1286.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	131.13	0	6.3191	0	33.8329	0	26.587	0	129.965	0	64.89	0	21.6	0	36.02	0	0.0219	0	0.000599	0	1.81	0	7.5588	0	7.3249	0	2273	0	2272	0	1253.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	121.76	0	6.3719	0	33.7690	0	26.529	0	120.681	0	72.65	0	24.2	0	35.01	0	0.0292	0	0.000575	0	1.75	0	7.5751	4	7.3399	4	2268	0	2263	4	1204.2	4
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	111.64	0	6.4044	0	33.6559	0	26.436	0	110.653	0	86.19	0	28.7	0	33.13	0	0.0365	0	0.000635	0	1.90	0	7.6159	0	7.3764	0	2261	0	2244	0	1089.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	101.78	0	6.4288	0	33.4182	0	26.245	0	100.883	0	115.92	0	38.5	0	29.30	0	0.0548	0	0.000493	0	1.54	0	7.6822	0	7.4359	0	2246	0	2211	0	923.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	96.87	0	6.4503	0	33.2696	0	26.125	0	96.017	0	136.70	0	45.4	0	26.31	0	0.0766	0	0.000517	0	1.60	0	7.7257	0	7.4753	0	2237	0	2190	0	827.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	91.67	0	6.4631	0	33.1133	0	26.000	0	90.864	0	161.44	0	53.6	0	23.42	0	0.0693	0	0.000458	0	1.44	0	7.7808	0	7.5253	0	2227	0	2165	0	720.5	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	86.92	0	6.5205	0	32.9098	0	25.832	0	86.157	0	198.21	0	65.8	0	19.57	0	0.0839	0	0.000399	0	1.29	0	7.8399	0	7.5801	0	2215	0	2135	0	619.6	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	81.68	0	6.5839	0	32.7651	0	25.710	0	80.964	0	219.77	0	73.0	0	17.45	0	0.0985	0	0.000424	0	1.35	0	7.8917	0	7.6286	0	2206	0	2110	0	543.0	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	76.83	0	6.6999	0	32.5853	0	25.553	0	76.157	0	244.25	0	81.2	0	13.85	0	0.1132	0	0.000412	0	1.33	0	7.9330	0	7.6687	0	2194	0	2085	0	487.5	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	71.62	0	6.8239	0	32.5302	0	25.493	0	70.994	0	255.81	0	85.3	0	12.77	0	0.1533	0	0.000401	0	1.30	0	7.9505	0	7.6867	0	2190	0	2076	0	466.2	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	66.63	0	6.9851	0	32.4700	0	25.425	0	66.048	0	265.47	0	88.8	0	10.72	0	0.2445	0	0.000437	0	1.39	0	7.9584	0	7.6963	0	2187	0	2069	0	456.9	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	61.62	0	7.2133	0	32.4375	0	25.368	0	61.083	0	271.44	0	91.2	0	9.33	0	0.3285	0	0.000509	0	1.58	0	7.9704	0	7.7108	0	2185	0	2062	0	443.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	56.59	0	7.6176	0	32.4246	0	25.302	0	56.097	0	276.62	0	93.8	0	7.81	0	0.5292	0	0.000676	0	2.01	0	7.9827	0	7.7282	0	2184	0	2055	0	430.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	51.82	0	7.9386	0	32.3939	0	25.233	0	51.369	0	277.67	0	94.8	0	7.45	0	0.6497	0	0.000819	0	2.38	0	7.9907	0	7.7402	0	2183	0	2050	0	422.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	46.84	0	8.2234	0	32.3966	0	25.194	0	46.433	0	279.38	0	96.0	0	6.93	0	0.7446	0	0.000926	0	2.66	0	8.0004	0	7.7535	0	2184	0	2045	0	412.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	41.82	0	8.8570	0	32.3698	0	25.077	0	41.457	0	282.60	0	98.5	0	6.22	0	0.9234	0	0.001201	0	3.38	0	8.0068	0	7.7688	0	2183	0	2039	0	406.5	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	36.85	0	9.5399	0	32.3611	0	24.963	0	36.531	0	287.10	0	101.6	0	5.33	0	1.0293	0	0.001487	0	4.12	0	8.0184	0	7.7898	0	2183	0	2030	0	395.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	31.94	0	10.9000	0	32.3083	0	24.694	0	31.664	0	287.84	0	104.8	0	3.59	0	1.2082	0	0.001834	0	5.02	0	8.0274	0	7.8184	0	2181	0	2017	0	387.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	26.64	0	12.1863	0	32.2879	0	24.445	0	26.410	0	284.96	0	106.6	0	2.31	0	1.1972	0	0.002288	0	6.20	0	8.0334	0	7.8431	0	2180	0	2006	0	382.4	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	21.98	0	13.7782	0	32.2312	0	24.090	0	21.790	0	270.88	0	104.7	0	1.53	0	0.9125	0	0.002290	0	6.21	0	8.0137	0	7.8476	0	2177	0	2002	0	403.7	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	16.73	0	13.8917	0	32.2275	0	24.064	0	16.586	0	265.37	0	102.8	0	1.44	0	0.5804	4	0.001802	0	4.94	0	8.0162	0	7.8515	0	2177	0	2000	0	401.3	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	11.19	0	13.8921	0	32.2270	0	24.063	0	11.094	0	265.48	0	102.8	0	1.38	0	0.5877	4	0.001778	0	4.88	0	8.0177	0	7.8527	0	2178	0	2000	0	400.1	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0	7.18	0	13.8918	0	32.2266	0	24.063	0	7.118	0	265.37	0	102.8	0	1.38	0	0.5877	4	0.001957	0	5.34	0	8.0189	0	7.8537	0	2178	0	2000	0	399.0	0
5906531	76	C	08/19/2024	15:22	215.036	49.969	0	0																																
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1599.91	0	2.3249	0	34.5041	0	27.552	0	1580.146	0	24.27	0	7.4	0	44.06	0	0.0037	0	0.000197	0	0.77	0	7.5586	0	7.3298	0	2403	0	2400	0	1091.8	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1498.42	0	2.4354	0	34.4819	0	27.525	0	1480.265	0	20.38	0	6.2	0	44.31	0	0.0037	0	0.000198	0	0.77	0	7.5517	0	7.3215	0	2400	0	2399	0	1122.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1399.09	0	2.5404	0	34.4603	0	27.498	0	1382.463	0	17.87	0	5.5	0	44.27	0	0.0037	0	0.000174	0	0.71	0	7.5453	0	7.3135	0	2396	0	2398	0	1151.4	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1299.82	0	2.6468	0	34.4391	0	27.471	0	1284.675	0	16.31	0	5.0	0	44.22	0	0.0000	0	0.000198	0	0.77	0	7.5409	0	7.3073	0	2392	0	2396	0	1175.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1199.43	0	2.7841	0	34.4116	0	27.437	0	1185.738	0	15.20	0	4.7	0	44.30	0	0.0037	0	0.000270	0	0.96	0	7.5372	0	7.3020	0	2386	0	2392	0	1198.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	1099.22	0	2.9536	0	34.3773	0	27.394	0	1086.931	0	14.62	0	4.5	0	44.18	0	0.0073	0	0.000211	0	0.80	0	7.5326	0	7.2963	0	2379	0	2387	0	1223.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	999.84	0	3.0955	0	34.3480	0	27.357	0	988.896	0	14.65	0	4.5	0	44.06	0	0.0073	0	0.000223	0	0.83	0	7.5297	0	7.2918	0	2373	0	2382	0	1243.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	950.81	0	3.1717	0	34.3324	0	27.337	0	940.513	0	14.72	0	4.6	0	43.94	0	0.0037	0	0.000247	0	0.90	0	7.5273	0	7.2888	0	2369	0	2380	0	1257.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	901.30	0	3.2585	0	34.3139	0	27.314	0	891.644	0	14.99	0	4.7	0	43.94	0	0.0073	0	0.000247	0	0.90	0	7.5260	0	7.2869	0	2366	0	2377	0	1266.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	851.82	0	3.4152	0	34.2840	0	27.276	0	842.794	0	14.99	0	4.7	0	43.86	0	0.0073	0	0.000224	0	0.84	0	7.5200	0	7.2817	0	2359	0	2372	0	1290.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	800.90	0	3.5688	0	34.2523	0	27.235	0	792.510	0	15.28	0	4.8	0	43.91	0	0.0073	0	0.000260	0	0.93	0	7.5154	0	7.2776	0	2352	0	2367	0	1309.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	751.29	0	3.6931	0	34.2252	0	27.201	0	743.508	0	15.47	0	4.9	0	43.78	0	0.0073	0	0.000213	0	0.81	0	7.5104	0	7.2729	0	2347	0	2363	0	1331.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	701.61	0	3.8450	0	34.1900	0	27.158	0	694.425	0	16.50	0	5.2	0	43.50	0	0.0037	0	0.000225	0	0.84	0	7.5067	0	7.2696	0	2339	0	2357	0	1348.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	651.30	0	3.9650	0	34.1613	0	27.123	0	644.708	0	17.99	0	5.7	0	43.34	0	0.0073	0	0.000237	0	0.87	0	7.5037	4	7.2665	4	2334	0	2353	4	1363.6	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	601.70	0	4.1148	0	34.1237	0	27.077	0	595.681	0	20.54	0	6.5	0	43.17	0	0.0037	0	0.000238	0	0.87	0	7.5013	0	7.2644	0	2327	0	2347	0	1376.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	551.34	0	4.2479	0	34.0875	0	27.034	0	545.891	0	24.00	0	7.6	0	42.93	0	0.0073	0	0.000285	0	1.00	0	7.5013	0	7.2641	0	2320	0	2339	0	1381.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	501.44	0	4.4545	0	34.0379	0	26.972	0	496.544	0	30.43	0	9.7	0	42.11	0	0.0037	0	0.000322	0	1.09	0	7.5046	0	7.2677	0	2311	0	2329	0	1374.6	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	451.33	0	4.8042	0	33.9847	0	26.892	0	446.977	0	40.82	0	13.1	0	40.76	0	0.0000	0	0.000346	0	1.15	0	7.5184	0	7.2824	0	2300	0	2313	0	1334.8	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	401.67	0	5.1399	0	33.9559	0	26.830	0	397.843	0	49.98	0	16.2	0	39.54	0	0.0000	0	0.000394	0	1.28	0	7.5321	0	7.2967	0	2294	0	2302	0	1298.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	381.70	0	5.2769	0	33.9505	0	26.810	0	378.082	0	52.53	0	17.1	0	39.17	0	0.0037	0	0.000454	0	1.43	0	7.5398	0	7.3045	0	2292	0	2297	0	1277.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	361.88	0	5.4429	0	33.9434	0	26.785	0	358.467	0	54.99	0	17.9	0	38.63	0	0.0000	0	0.000466	0	1.47	0	7.5429	0	7.3085	0	2289	0	2294	0	1270.8	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	351.30	0	5.4756	0	33.9418	0	26.779	0	347.995	0	55.87	0	18.2	0	38.52	0	0.0037	0	0.000478	0	1.50	0	7.5442	0	7.3097	0	2289	0	2293	0	1268.4	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	339.61	0	5.5367	0	33.9389	0	26.770	0	336.425	0	56.41	0	18.4	0	38.39	0	0.0037	0	0.000478	0	1.50	0	7.5444	0	7.3102	0	2289	0	2293	0	1269.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	331.23	0	5.5760	0	33.9378	0	26.764	0	328.130	0	56.74	0	18.6	0	38.38	0	0.0037	0	0.000490	0	1.53	0	7.5455	0	7.3113	0	2288	0	2292	0	1267.7	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	321.07	0	5.6406	0	33.9348	0	26.754	0	318.073	0	57.16	0	18.7	0	38.10	0	0.0000	0	0.000502	0	1.56	0	7.5465	0	7.3126	0	2288	0	2291	0	1266.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	311.03	0	5.6830	0	33.9330	0	26.747	0	308.134	0	57.51	0	18.9	0	38.10	0	0.0000	0	0.000538	0	1.65	0	7.5456	4	7.3120	4	2288	0	2291	4	1270.7	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	301.92	0	5.7462	0	33.9298	0	26.737	0	299.116	0	57.77	0	19.0	0	38.02	0	0.0037	0	0.000550	0	1.68	0	7.5462	0	7.3130	0	2288	0	2291	0	1270.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	291.07	0	5.7959	0	33.9275	0	26.729	0	288.374	0	58.04	0	19.1	0	37.94	0	0.0109	0	0.000598	0	1.81	0	7.5458	0	7.3129	0	2287	0	2290	0	1273.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	281.34	0	5.8427	0	33.9286	0	26.724	0	278.741	0	58.12	0	19.1	0	37.82	0	0.0073	0	0.000610	0	1.84	0	7.5447	0	7.3121	0	2286	0	2290	0	1278.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	271.76	0	5.8563	0	33.9249	0	26.719	0	269.255	0	58.16	0	19.2	0	37.82	0	0.0037	0	0.000681	0	2.02	0	7.5455	0	7.3126	0	2286	0	2289	0	1277.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	261.42	0	5.8713	0	33.9241	0	26.717	0	259.017	0	58.17	0	19.2	0	37.72	0	0.0037	0	0.000574	0	1.75	0	7.5454	0	7.3123	0	2285	0	2289	0	1278.7	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	251.06	0	5.9403	0	33.9200	0	26.705	0	248.759	0	58.14	0	19.2	0	37.65	0	0.0109	0	0.000634	0	1.90	0	7.5452	0	7.3126	0	2285	0	2288	0	1280.7	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	241.40	0	5.9888	0	33.9170	0	26.696	0	239.193	0	58.18	0	19.2	0	37.43	0	0.0037	0	0.000765	0	2.24	0	7.5439	0	7.3117	0	2284	0	2287	0	1285.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	231.65	0	6.0131	0	33.9153	0	26.692	0	229.537	0	58.26	0	19.3	0	37.52	0	0.0109	0	0.000586	0	1.78	0	7.5443	0	7.3119	0	2283	0	2287	0	1286.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	221.15	0	6.0832	0	33.9076	0	26.677	0	219.139	0	58.40	0	19.3	0	37.49	0	0.0073	0	0.000563	0	1.72	0	7.5429	0	7.3112	0	2282	0	2286	0	1292.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	211.07	0	6.1179	0	33.9034	0	26.669	0	209.155	0	58.62	0	19.4	0	37.26	0	0.0037	0	0.000587	0	1.78	0	7.5418	0	7.3103	0	2281	0	2285	0	1296.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	201.42	0	6.1472	0	33.8991	0	26.662	0	199.598	0	58.74	0	19.5	0	37.21	0	0.0073	0	0.000599	0	1.81	0	7.5420	4	7.3104	4	2281	0	2285	4	1297.5	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	191.43	0	6.1775	0	33.8937	0	26.653	0	189.703	0	59.08	0	19.6	0	37.05	0	0.0073	0	0.000587	0	1.78	0	7.5411	4	7.3097	4	2280	0	2285	4	1301.5	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	181.57	0	6.2294	0	33.8803	0	26.636	0	179.936	0	60.12	0	20.0	0	36.85	0	0.0109	0	0.000575	0	1.75	0	7.5422	0	7.3109	0	2279	0	2283	0	1299.5	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	171.81	0	6.2657	0	33.8670	0	26.621	0	170.268	0	61.64	0	20.5	0	36.71	0	0.0109	0	0.000623	0	1.87	0	7.5428	0	7.3115	0	2278	0	2282	0	1298.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	161.62	0	6.2924	0	33.8574	0	26.610	0	160.173	0	62.93	0	20.9	0	36.60	0	0.0109	0	0.000635	0	1.90	0	7.5483	0	7.3164	0	2278	0	2280	0	1283.1	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	151.43	0	6.3153	0	33.8446	0	26.597	0	150.078	0	65.27	0	21.7	0	36.23	0	0.0109	0	0.000611	0	1.84	0	7.5507	4	7.3185	4	2276	0	2277	4	1276.1	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	141.59	0	6.3407	0	33.8244	0	26.577	0	140.329	0	67.71	0	22.5	0	35.95	0	0.0182	0	0.000635	0	1.90	0	7.5549	0	7.3221	0	2273	0	2274	0	1263.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	131.64	0	6.3636	0	33.7944	0	26.550	0	130.471	0	72.01	0	24.0	0	35.36	0	0.0219	0	0.000611	0	1.84	0	7.5642	0	7.3304	0	2270	0	2268	0	1235.6	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	121.82	0	6.3796	0	33.7611	0	26.522	0	120.741	0	78.47	0	26.1	0	34.83	0	0.0219	0	0.000599	0	1.81	0	7.5746	0	7.3395	0	2267	0	2262	0	1205.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	111.74	0	6.4080	0	33.6263	0	26.412	0	110.753	0	91.80	0	30.6	0	32.92	0	0.0621	0	0.000469	0	1.47	0	7.6140	0	7.3748	0	2259	0	2242	0	1093.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	101.66	0	6.4283	0	33.3822	0	26.217	0	100.764	0	119.83	0	39.8	0	27.17	0	0.0693	0	0.000481	0	1.50	0	7.7139	4	7.4645	4	2244	0	2200	4	853.4	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	96.87	0	6.4893	0	33.0010	0	25.908	0	96.018	0	171.01	0	56.8	0	21.39	0	0.0693	0	0.000411	0	1.32	0	7.8083	0	7.5511	0	2221	0	2150	0	670.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	91.75	0	6.4965	0	32.9761	0	25.887	0	90.944	0	196.12	0	65.1	0	20.57	0	0.0693	0	0.000375	0	1.23	0	7.8358	0	7.5762	0	2218	0	2139	0	626.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	86.70	0	6.5765	0	32.7995	0	25.738	0	85.939	0	213.99	0	71.1	0	17.51	0	0.0803	0	0.000376	0	1.23	0	7.8781	0	7.6161	0	2208	0	2116	0	561.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	81.92	0	6.6664	0	32.6064	0	25.574	0	81.202	0	245.68	0	81.6	0	13.46	0	0.0839	0	0.000388	0	1.26	0	7.9316	0	7.6671	0	2196	0	2088	0	489.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	76.62	0	6.8591	0	32.4945	0	25.461	0	75.950	0	257.94	0	86.0	0	11.94	0	0.1752	0	0.000413	0	1.33	0	7.9470	4	7.6841	4	2188	0	2075	4	469.9	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	71.97	0	7.1651	0	32.4476	0	25.383	0	71.341	0	265.15	0	89.0	0	9.77	0	0.3395	0	0.000532	0	1.64	0	7.9679	4	7.7081	4	2185	0	2063	4	445.7	4
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	66.74	0	7.5102	0	32.4186	0	25.313	0	66.158	0	273.44	0	92.5	0	8.49	0	0.5877	0	0.000854	0	2.47	0	7.9717	0	7.7166	0	2184	0	2059	0	441.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	61.36	0	7.7286	0	32.4057	0	25.272	0	60.825	0	276.48	0	94.0	0	7.78	0	0.7227	0	0.000831	0	2.41	0	7.9801	0	7.7275	0	2183	0	2054	0	433.0	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	56.87	0	7.9233	0	32.3966	0	25.237	0	56.375	0	277.81	0	94.8	0	7.40	0	0.7811	0	0.000890	0	2.57	0	7.9858	0	7.7356	0	2183	0	2051	0	427.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	51.57	0	8.2820	0	32.3843	0	25.175	0	51.122	0	279.97	0	96.3	0	7.10	0	0.8505	0	0.000962	0	2.76	0	7.9942	0	7.7486	0	2183	0	2046	0	418.8	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	46.95	0	8.7511	0	32.3678	0	25.092	0	46.543	0	282.34	0	98.2	0	6.46	0	0.8942	0	0.001094	0	3.10	0	7.9999	0	7.7608	0	2183	0	2041	0	413.4	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	41.91	0	9.0256	0	32.3635	0	25.047	0	41.547	0	285.56	0	99.9	0	6.26	0	0.9089	0	0.001094	0	3.10	0	8.0066	0	7.7711	0	2183	0	2038	0	406.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	36.91	0	9.7982	0	32.3428	0	24.907	0	36.591	0	285.22	0	101.5	0	5.17	0	0.9052	0	0.001274	0	3.57	0	8.0177	0	7.7929	0	2182	0	2028	0	396.2	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	31.92	0	12.6317	0	32.2776	0	24.353	0	31.644	0	278.83	0	105.3	0	2.46	0	0.9928	0	0.001753	0	4.81	0	8.0204	0	7.8374	0	2180	0	2008	0	395.7	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	26.93	0	14.0752	0	32.2483	0	24.043	0	26.698	0	264.62	0	102.9	0	1.71	0	0.7081	0	0.001707	0	4.69	0	8.0099	0	7.8484	0	2178	0	2002	0	407.9	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	21.82	0	14.3679	0	32.2462	0	23.980	0	21.632	0	261.35	0	102.2	0	1.40	0	0.5731	0	0.001660	0	4.57	0	8.0085	0	7.8513	0	2178	0	2001	0	409.7	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	16.53	0	14.4422	0	32.2454	0	23.964	0	16.388	0	260.26	0	101.9	0	1.55	0	0.5110	4	0.001600	0	4.41	0	8.0106	0	7.8542	0	2179	0	2000	0	407.8	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	11.77	0	14.4638	0	32.2450	0	23.959	0	11.669	0	260.16	0	101.9	0	1.40	0	0.5110	4	0.001481	0	4.10	0	8.0115	0	7.8552	0	2179	0	2000	0	407.1	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0	7.70	0	14.4664	0	32.2450	0	23.959	0	7.634	0	260.09	0	101.9	0	1.37	0	0.5110	4	0.001588	0	4.38	0	8.0125	0	7.8561	0	2179	0	2000	0	406.3	0
5906531	77	C	08/29/2024	22:27	215.117	49.910	0	0																																
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1597.62	0	2.3126	0	34.5062	0	27.555	0	1577.927	0	24.52	0	7.4	0	44.00	0	0.0037	0	0.000186	0	0.74	0	7.5607	0	7.3314	0	2404	0	2400	0	1086.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1499.19	0	2.4042	0	34.4874	0	27.531	0	1481.054	0	21.24	0	6.5	0	44.02	0	0.0000	0	0.000186	0	0.74	0	7.5535	0	7.3226	0	2401	0	2400	0	1117.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1398.85	0	2.5299	0	34.4619	0	27.500	0	1382.256	0	18.27	0	5.6	0	44.17	0	0.0073	0	0.000186	0	0.74	0	7.5467	0	7.3146	0	2396	0	2398	0	1147.8	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1299.46	0	2.6562	0	34.4365	0	27.468	0	1284.348	0	16.32	0	5.0	0	44.39	0	0.0037	0	0.000186	0	0.74	0	7.5410	0	7.3075	0	2391	0	2395	0	1175.4	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1199.78	0	2.7882	0	34.4102	0	27.435	0	1186.108	0	15.29	0	4.7	0	44.28	0	0.0037	0	0.000199	0	0.77	0	7.5382	0	7.3029	0	2386	0	2392	0	1195.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	1099.73	0	2.9141	0	34.3845	0	27.403	0	1087.457	0	14.81	0	4.6	0	44.08	0	0.0037	0	0.000211	0	0.80	0	7.5344	0	7.2975	0	2380	0	2388	0	1218.5	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	999.76	0	3.0964	0	34.3477	0	27.357	0	988.838	0	14.68	0	4.5	0	44.19	0	0.0037	0	0.000223	0	0.83	0	7.5306	0	7.2926	0	2373	0	2382	0	1241.4	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	951.13	0	3.1655	0	34.3335	0	27.339	0	940.848	0	14.68	0	4.5	0	44.05	0	0.0037	0	0.000223	0	0.83	0	7.5286	0	7.2899	0	2370	0	2380	0	1253.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	901.87	0	3.2654	0	34.3125	0	27.313	0	892.226	0	14.94	0	4.6	0	43.90	0	0.0073	0	0.000212	0	0.80	0	7.5269	0	7.2878	0	2365	0	2377	0	1264.0	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	851.09	0	3.3872	0	34.2897	0	27.283	0	842.091	0	15.01	0	4.7	0	43.93	0	0.0073	0	0.000212	0	0.80	0	7.5238	0	7.2846	0	2360	0	2372	0	1279.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	801.82	0	3.5420	0	34.2567	0	27.241	0	793.435	0	15.34	0	4.8	0	43.74	0	0.0073	0	0.000212	0	0.81	0	7.5174	0	7.2791	0	2353	0	2368	0	1303.9	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	751.60	0	3.6663	0	34.2315	0	27.209	0	743.830	0	15.48	0	4.8	0	43.69	0	0.0037	0	0.000213	0	0.81	0	7.5133	0	7.2751	0	2348	0	2364	0	1322.5	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	701.69	0	3.7907	0	34.1992	0	27.171	0	694.519	0	16.61	0	5.2	0	43.66	0	0.0037	0	0.000237	0	0.87	0	7.5100	0	7.2718	0	2341	0	2358	0	1338.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	651.16	0	3.9213	0	34.1713	0	27.135	0	644.583	0	17.48	0	5.5	0	43.63	0	0.0037	0	0.000225	0	0.84	0	7.5059	0	7.2680	0	2336	0	2354	0	1357.0	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	601.87	0	4.0823	0	34.1316	0	27.087	0	595.862	0	19.89	0	6.3	0	43.19	0	0.0037	0	0.000273	0	0.96	0	7.5038	0	7.2662	0	2329	0	2347	0	1369.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	551.40	0	4.2184	0	34.0938	0	27.042	0	545.962	0	23.37	0	7.4	0	42.87	0	0.0000	0	0.000238	0	0.87	0	7.5039	0	7.2660	0	2321	0	2340	0	1373.5	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	501.86	0	4.3608	0	34.0571	0	26.997	0	496.970	0	27.69	0	8.8	0	42.47	0	0.0037	0	0.000298	0	1.03	0	7.5053	0	7.2672	0	2314	0	2333	0	1373.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	451.02	0	4.5441	0	34.0107	0	26.941	0	446.680	0	34.93	0	11.2	0	41.85	0	0.0037	0	0.000358	0	1.18	0	7.5119	0	7.2734	0	2306	0	2323	0	1357.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	401.17	0	4.7333	0	33.9603	0	26.880	0	397.357	0	43.73	0	14.0	0	40.75	0	0.0000	0	0.000370	0	1.22	0	7.5212	0	7.2820	0	2299	0	2312	0	1332.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	381.12	0	4.8963	0	33.9506	0	26.854	0	377.516	0	47.04	0	15.1	0	40.38	0	0.0073	0	0.000406	0	1.31	0	7.5276	0	7.2890	0	2296	0	2307	0	1314.5	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	361.50	0	4.9880	0	33.9357	0	26.831	0	358.098	0	50.56	0	16.3	0	40.15	0	0.0000	0	0.000430	0	1.37	0	7.5316	0	7.2929	0	2293	0	2303	0	1304.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	351.83	0	5.0320	0	33.9285	0	26.820	0	348.527	0	52.21	0	16.9	0	39.76	0	0.0037	0	0.000442	0	1.40	0	7.5342	0	7.2954	0	2292	0	2301	0	1297.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	341.75	0	5.0647	0	33.9256	0	26.814	0	338.550	0	53.51	0	17.3	0	39.72	0	0.0037	0	0.000442	0	1.40	0	7.5368	0	7.2977	0	2292	0	2300	0	1290.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	331.48	0	5.1367	0	33.9199	0	26.801	0	328.385	0	55.00	0	17.8	0	39.40	0	0.0073	0	0.000573	0	1.74	0	7.5395	0	7.3006	0	2291	0	2298	0	1283.9	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	321.31	0	5.2151	0	33.9119	0	26.786	0	318.317	0	57.04	0	18.5	0	39.00	0	0.0073	0	0.000454	0	1.43	0	7.5408	4	7.3024	4	2290	0	2296	4	1281.4	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	311.41	0	5.2883	0	33.9043	0	26.771	0	308.517	0	58.74	0	19.1	0	38.67	0	0.0037	0	0.000454	0	1.43	0	7.5453	0	7.3069	0	2289	0	2294	0	1269.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	301.69	0	5.3271	0	33.9009	0	26.764	0	298.894	0	60.61	0	19.7	0	38.56	0	0.0037	0	0.000490	0	1.53	0	7.5481	0	7.3095	0	2288	0	2293	0	1262.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	291.20	0	5.3843	0	33.8973	0	26.754	0	288.509	0	62.19	0	20.3	0	38.27	0	0.0037	0	0.000514	0	1.59	0	7.5504	0	7.3118	0	2287	0	2291	0	1256.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	281.08	0	5.4907	0	33.8985	0	26.743	0	278.489	0	63.15	0	20.6	0	38.12	0	0.0037	0	0.000538	0	1.65	0	7.5517	0	7.3139	0	2286	0	2289	0	1254.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	271.32	0	5.5854	0	33.9013	0	26.733	0	268.825	0	63.48	0	20.8	0	38.03	0	0.0073	0	0.000586	0	1.78	0	7.5523	4	7.3153	4	2286	0	2288	4	1254.1	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	261.79	0	5.6540	0	33.8938	0	26.719	0	259.389	0	65.09	0	21.3	0	37.85	0	0.0037	0	0.000610	0	1.84	0	7.5539	0	7.3172	0	2284	0	2286	0	1250.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	250.95	0	5.7077	0	33.8887	0	26.708	0	248.655	0	65.12	0	21.4	0	37.10	0	0.0073	0	0.000574	0	1.75	0	7.5611	0	7.3238	0	2284	0	2283	0	1230.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	240.98	0	5.7389	0	33.8732	0	26.692	0	238.782	0	69.34	0	22.8	0	36.90	0	0.0073	0	0.000669	0	1.99	0	7.5653	4	7.3276	4	2282	0	2280	4	1219.1	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	231.10	0	5.8013	0	33.8687	0	26.681	0	228.997	0	71.46	0	23.5	0	36.60	0	0.0037	0	0.000610	0	1.84	0	7.5681	0	7.3305	0	2281	0	2278	0	1212.0	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	221.43	0	5.8910	0	33.8601	0	26.663	0	219.421	0	73.20	0	24.1	0	36.33	0	0.0109	0	0.000681	0	2.03	0	7.5701	0	7.3331	0	2279	0	2276	0	1207.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	211.85	0	6.0049	0	33.8614	0	26.650	0	209.932	0	74.13	0	24.5	0	36.38	0	0.0037	0	0.000634	0	1.90	0	7.5624	0	7.3273	0	2279	0	2277	0	1231.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	201.85	0	6.0555	0	33.8581	0	26.641	0	200.028	0	71.95	0	23.8	0	36.10	0	0.0073	0	0.000575	0	1.75	0	7.5696	4	7.3340	4	2278	0	2275	4	1212.0	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	191.88	0	6.0396	0	33.8443	0	26.632	0	190.152	0	76.09	0	25.1	0	35.78	0	0.0037	0	0.000610	0	1.84	0	7.5752	0	7.3384	0	2277	0	2272	0	1196.4	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	181.22	0	6.0880	0	33.8375	0	26.620	0	179.593	0	78.17	0	25.9	0	35.57	0	0.0073	0	0.000575	0	1.75	0	7.5798	0	7.3427	0	2276	0	2270	0	1184.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	171.36	0	6.1461	0	33.8258	0	26.604	0	169.825	0	80.18	0	26.6	0	35.30	0	0.0073	0	0.000599	0	1.81	0	7.5811	0	7.3442	0	2275	0	2268	0	1182.0	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	161.90	0	6.1980	0	33.8110	0	26.585	0	160.454	0	81.77	0	27.1	0	34.93	0	0.0073	0	0.000587	0	1.78	0	7.5867	0	7.3495	0	2274	0	2265	0	1167.0	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	151.56	0	6.2842	0	33.7734	0	26.544	0	150.210	0	87.94	0	29.2	0	34.23	0	0.0073	0	0.000599	0	1.81	0	7.5953	0	7.3579	0	2270	0	2259	0	1143.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	141.82	0	6.3237	0	33.7420	0	26.514	0	140.560	0	92.18	0	30.6	0	33.61	0	0.0073	0	0.000623	0	1.87	0	7.6049	0	7.3666	0	2267	0	2253	0	1117.3	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	131.82	0	6.3467	0	33.6988	0	26.477	0	130.652	0	98.15	0	32.6	0	33.24	0	0.0073	0	0.000647	0	1.94	0	7.6150	0	7.3756	0	2263	0	2247	0	1090.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	121.26	0	6.3264	0	33.5750	0	26.382	0	120.189	0	112.82	0	37.5	0	30.69	0	0.0182	0	0.000504	0	1.56	0	7.6573	4	7.4129	4	2255	0	2227	4	981.5	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	111.89	0	6.3239	0	33.4754	0	26.304	0	110.904	0	131.73	0	43.7	0	29.26	0	0.0328	0	0.000481	0	1.50	0	7.6861	0	7.4384	0	2249	0	2212	0	913.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	101.95	0	6.4231	0	33.1625	0	26.044	0	101.054	0	163.94	0	54.4	0	24.06	0	0.0548	0	0.000434	0	1.38	0	7.7679	4	7.5134	4	2230	0	2171	4	743.5	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	96.93	0	6.4789	0	33.0231	0	25.927	0	96.079	0	189.00	0	62.7	0	21.79	0	0.0474	0	0.000375	0	1.23	0	7.8183	4	7.5600	4	2221	0	2147	4	654.6	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	91.46	0	6.5723	0	32.7869	0	25.729	0	90.659	0	220.42	0	73.2	0	17.40	0	0.0621	0	0.000340	0	1.14	0	7.8789	4	7.6170	4	2207	0	2115	4	560.4	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	86.79	0	6.6677	0	32.6330	0	25.595	0	86.030	0	232.05	0	77.1	0	15.06	0	0.0803	0	0.000376	0	1.23	0	7.9184	0	7.6549	0	2198	0	2094	0	506.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	81.71	0	6.7804	0	32.5351	0	25.503	0	80.996	0	247.71	0	82.5	0	13.11	0	0.1314	0	0.000412	0	1.33	0	7.9375	0	7.6742	0	2192	0	2081	0	481.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	76.59	0	6.8932	0	32.4617	0	25.430	0	75.922	0	265.14	0	88.5	0	11.39	0	0.1497	0	0.000401	0	1.30	0	7.9574	4	7.6944	4	2187	0	2069	4	457.3	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	71.77	0	7.1085	0	32.4327	0	25.379	0	71.144	0	269.48	0	90.3	0	9.75	0	0.2044	0	0.000520	0	1.61	0	7.9625	0	7.7022	0	2185	0	2065	0	451.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	66.73	0	7.2871	0	32.4210	0	25.345	0	66.149	0	272.77	0	91.8	0	9.20	0	0.2482	0	0.000509	0	1.58	0	7.9718	0	7.7133	0	2184	0	2060	0	441.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	61.91	0	7.4991	0	32.4126	0	25.310	0	61.372	0	275.87	0	93.3	0	8.13	0	0.3249	0	0.000628	0	1.89	0	7.9738	0	7.7182	0	2184	0	2058	0	439.9	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	56.91	0	7.8685	0	32.3973	0	25.246	0	56.416	0	277.21	0	94.5	0	7.40	0	0.4380	0	0.000759	0	2.23	0	7.9824	4	7.7316	4	2183	0	2053	4	430.9	4
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	51.89	0	8.4028	0	32.3763	0	25.151	0	51.440	0	277.37	0	95.7	0	6.72	0	0.6898	0	0.000939	0	2.69	0	7.9941	0	7.7503	0	2183	0	2046	0	419.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	46.83	0	8.8337	0	32.3639	0	25.077	0	46.425	0	279.82	0	97.5	0	6.41	0	0.8870	0	0.001034	0	2.94	0	8.0001	0	7.7622	0	2183	0	2041	0	413.4	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	41.38	0	9.3755	0	32.3515	0	24.982	0	41.022	0	281.87	0	99.3	0	5.96	0	1.1169	0	0.001273	0	3.56	0	8.0130	0	7.7823	0	2182	0	2033	0	400.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	36.98	0	10.6183	0	32.3114	0	24.745	0	36.661	0	281.50	0	101.9	0	4.56	0	1.3031	0	0.001477	0	4.09	0	8.0132	0	7.8008	0	2181	0	2024	0	401.6	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	31.95	0	13.2757	0	32.2273	0	24.188	0	31.675	0	267.74	0	102.4	0	2.03	0	1.4965	0	0.001837	0	5.03	0	8.0108	0	7.8376	0	2177	0	2006	0	406.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	26.71	0	13.8985	0	32.2448	0	24.076	0	26.480	0	258.69	0	100.2	0	1.33	0	1.4199	0	0.001814	0	4.97	0	8.0226	0	7.8582	0	2178	0	1998	0	394.2	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	21.76	0	13.9098	0	32.2447	0	24.074	0	21.573	0	259.70	0	100.6	0	1.30	0	1.5367	0	0.002040	0	5.56	0	8.0263	0	7.8617	0	2178	0	1996	0	390.7	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	16.57	0	13.9299	0	32.2446	0	24.070	0	16.428	0	261.27	0	101.3	0	1.28	0	1.6133	0	0.002218	0	6.02	0	8.0310	0	7.8664	0	2178	0	1995	0	386.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	11.71	0	14.0910	0	32.2466	0	24.038	0	11.610	0	262.29	0	102.0	0	0.95	0	1.5987	0	0.002516	0	6.79	0	8.0352	0	7.8727	0	2179	0	1992	0	382.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0	7.70	0	14.2148	0	32.2495	0	24.014	0	7.634	0	262.57	0	102.3	0	0.86	0	1.5038	0	0.002040	0	5.56	0	8.0365	0	7.8757	0	2179	0	1991	0	381.1	0
5906531	78	C	09/09/2024	08:25	214.959	49.677	0	0																																
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1599.54	0	2.3043	0	34.5017	0	27.557	0	1579.809	0	24.91	0	7.6	0	43.92	0	0.0037	0	0.000197	0	0.77	0	7.5612	0	7.3318	0	2403	0	2399	0	1084.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1500.02	0	2.4216	0	34.4779	0	27.528	0	1481.865	0	20.46	0	6.2	0	44.25	0	0.0037	0	0.000186	0	0.74	0	7.5508	0	7.3206	0	2399	0	2399	0	1123.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1399.07	0	2.5343	0	34.4550	0	27.499	0	1382.467	0	18.01	0	5.5	0	44.31	0	0.0037	0	0.000174	0	0.71	0	7.5452	0	7.3133	0	2395	0	2397	0	1151.4	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1299.98	0	2.6422	0	34.4329	0	27.472	0	1284.855	0	16.37	0	5.0	0	44.36	0	0.0037	0	0.000210	0	0.80	0	7.5418	0	7.3080	0	2391	0	2395	0	1172.8	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1199.76	0	2.7603	0	34.4088	0	27.442	0	1186.083	0	15.40	0	4.7	0	44.26	0	0.0037	0	0.000199	0	0.77	0	7.5380	0	7.3024	0	2386	0	2392	0	1195.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	1099.66	0	2.9167	0	34.3762	0	27.401	0	1087.383	0	15.06	0	4.6	0	44.26	0	0.0037	0	0.000199	0	0.77	0	7.5334	0	7.2966	0	2379	0	2387	0	1220.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	999.45	0	3.0801	0	34.3441	0	27.360	0	988.528	0	14.71	0	4.5	0	44.21	0	0.0073	0	0.000199	0	0.77	0	7.5309	0	7.2927	0	2372	0	2382	0	1239.8	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	951.33	0	3.1726	0	34.3259	0	27.337	0	941.042	0	14.72	0	4.6	0	44.10	0	0.0037	0	0.000211	0	0.80	0	7.5295	0	7.2908	0	2369	0	2379	0	1249.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	901.86	0	3.2593	0	34.3053	0	27.312	0	892.212	0	15.42	0	4.8	0	44.08	0	0.0073	0	0.000247	0	0.90	0	7.5287	0	7.2893	0	2364	0	2375	0	1257.8	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	850.93	0	3.4025	0	34.2763	0	27.276	0	841.929	0	15.63	0	4.9	0	43.72	0	0.0073	0	0.000212	0	0.80	0	7.5258	0	7.2866	0	2358	0	2370	0	1271.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	801.24	0	3.5224	0	34.2459	0	27.240	0	792.859	0	17.15	0	5.4	0	43.64	0	0.0037	0	0.000236	0	0.87	0	7.5231	0	7.2839	0	2352	0	2364	0	1285.0	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	751.54	0	3.6067	0	34.2243	0	27.214	0	743.768	0	17.68	0	5.5	0	43.68	0	0.0073	0	0.000224	0	0.84	0	7.5216	0	7.2817	0	2348	0	2361	0	1295.4	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	701.30	0	3.7317	0	34.2000	0	27.182	0	694.131	0	17.87	0	5.6	0	43.55	0	0.0037	0	0.000225	0	0.84	0	7.5162	0	7.2766	0	2342	0	2357	0	1318.0	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	651.83	0	3.8205	0	34.1612	0	27.142	0	645.243	0	20.26	0	6.4	0	43.31	0	0.0073	0	0.000225	0	0.84	0	7.5149	0	7.2747	0	2336	0	2351	0	1326.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	601.47	0	3.9814	0	34.1409	0	27.109	0	595.464	0	19.47	0	6.1	0	43.44	0	0.0037	0	0.000225	0	0.84	0	7.5083	0	7.2689	0	2331	0	2349	0	1354.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	550.89	0	4.1226	0	34.1067	0	27.067	0	545.455	0	21.46	0	6.8	0	43.15	0	0.0037	0	0.000250	0	0.90	0	7.5060	0	7.2667	0	2324	0	2343	0	1367.0	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	501.05	0	4.2624	0	34.0625	0	27.017	0	496.166	0	25.85	0	8.2	0	42.85	0	0.0037	0	0.000250	0	0.90	0	7.5079	0	7.2682	0	2316	0	2334	0	1365.2	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	451.03	0	4.4054	0	34.0216	0	26.969	0	446.688	0	31.42	0	10.0	0	42.44	0	0.0037	0	0.000286	0	1.00	0	7.5106	0	7.2705	0	2309	0	2327	0	1361.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	401.10	0	4.6027	0	33.9752	0	26.911	0	397.286	0	39.21	0	12.5	0	41.44	0	0.0037	0	0.000358	0	1.18	0	7.5180	0	7.2776	0	2302	0	2317	0	1342.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	381.38	0	4.7593	0	33.9617	0	26.883	0	377.772	0	42.75	0	13.7	0	40.94	0	0.0037	0	0.000358	0	1.18	0	7.5234	0	7.2836	0	2298	0	2311	0	1327.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	361.67	0	4.8613	0	33.9438	0	26.857	0	358.265	0	46.52	0	15.0	0	40.53	0	0.0037	0	0.000418	0	1.34	0	7.5285	0	7.2886	0	2296	0	2307	0	1313.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	351.53	0	4.9259	0	33.9360	0	26.843	0	348.229	0	48.67	0	15.7	0	40.38	0	0.0073	0	0.000466	0	1.46	0	7.5308	0	7.2910	0	2294	0	2304	0	1307.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	340.07	0	5.0225	0	33.9287	0	26.826	0	336.886	0	50.96	0	16.5	0	40.00	0	0.0037	0	0.000418	0	1.34	0	7.5347	0	7.2952	0	2293	0	2302	0	1297.4	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	331.75	0	5.0402	0	33.9230	0	26.820	0	328.650	0	52.30	0	16.9	0	39.71	0	0.0037	0	0.000442	0	1.40	0	7.5372	0	7.2974	0	2292	0	2300	0	1290.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	321.30	0	5.1484	0	33.9122	0	26.799	0	318.306	0	54.42	0	17.6	0	39.37	0	0.0037	0	0.000442	0	1.40	0	7.5408	0	7.3015	0	2291	0	2297	0	1281.1	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	311.25	0	5.2524	0	33.9125	0	26.787	0	308.357	0	56.32	0	18.3	0	39.21	0	0.0037	0	0.000466	0	1.47	0	7.5421	4	7.3036	4	2290	0	2296	4	1279.1	4
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	301.62	0	5.2703	0	33.9031	0	26.777	0	298.824	0	57.79	0	18.8	0	38.95	0	0.0037	0	0.000585	0	1.77	0	7.5445	0	7.3056	0	2289	0	2295	0	1272.8	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	291.25	0	5.3350	0	33.8959	0	26.764	0	288.557	0	60.15	0	19.6	0	38.64	0	0.0037	0	0.000490	0	1.53	0	7.5497	4	7.3106	4	2288	0	2292	4	1258.1	4
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	281.25	0	5.4324	0	33.8933	0	26.750	0	278.656	0	61.72	0	20.1	0	38.31	0	0.0037	0	0.000526	0	1.62	0	7.5517	0	7.3132	0	2287	0	2290	0	1253.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	271.25	0	5.5066	0	33.8826	0	26.733	0	268.755	0	63.97	0	20.9	0	38.09	0	0.0037	0	0.000574	0	1.74	0	7.5551	0	7.3168	0	2285	0	2287	0	1244.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	261.26	0	5.5767	0	33.8795	0	26.722	0	258.863	0	65.64	0	21.5	0	37.66	0	0.0073	0	0.000621	0	1.87	0	7.5584	0	7.3203	0	2284	0	2285	0	1236.1	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	251.37	0	5.6459	0	33.8739	0	26.709	0	249.070	0	67.48	0	22.1	0	37.45	0	0.0037	0	0.000610	0	1.84	0	7.5616	4	7.3235	4	2283	0	2283	4	1228.2	4
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	241.90	0	5.7147	0	33.8687	0	26.697	0	239.692	0	68.96	0	22.6	0	37.21	0	0.0073	0	0.000610	0	1.84	0	7.5642	0	7.3264	0	2282	0	2281	0	1221.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	231.19	0	5.8230	0	33.8611	0	26.677	0	229.086	0	71.14	0	23.4	0	36.69	0	0.0182	0	0.001050	0	2.98	0	7.5692	0	7.3317	0	2280	0	2277	0	1208.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	221.21	0	5.9238	0	33.8515	0	26.657	0	219.202	0	73.60	0	24.3	0	36.27	0	0.0037	0	0.000634	0	1.90	0	7.5714	0	7.3346	0	2279	0	2275	0	1203.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	211.44	0	6.0047	0	33.8430	0	26.640	0	209.525	0	75.43	0	24.9	0	36.05	0	0.0109	0	0.001859	0	5.09	0	7.5753	0	7.3387	0	2278	0	2272	0	1193.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	201.47	0	6.0655	0	33.8338	0	26.625	0	199.650	0	77.27	0	25.6	0	35.59	0	0.0037	0	0.000658	0	1.96	0	7.5789	0	7.3423	0	2277	0	2270	0	1184.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	190.95	0	6.1300	0	33.8200	0	26.606	0	189.230	0	79.62	0	26.4	0	35.23	0	0.0073	0	0.000587	0	1.78	0	7.5833	0	7.3467	0	2275	0	2268	0	1173.1	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	181.73	0	6.1992	0	33.8014	0	26.583	0	180.097	0	82.13	0	27.2	0	34.85	0	0.0073	0	0.000623	0	1.87	0	7.5883	4	7.3517	4	2274	0	2265	4	1160.0	4
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	171.64	0	6.2552	0	33.7814	0	26.559	0	170.102	0	85.68	0	28.4	0	34.36	0	0.0073	0	0.000587	0	1.78	0	7.5952	0	7.3582	0	2272	0	2261	0	1141.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	161.89	0	6.3084	0	33.7486	0	26.527	0	160.443	0	90.03	0	29.9	0	33.82	0	0.0109	0	0.000575	0	1.75	0	7.6038	0	7.3662	0	2269	0	2255	0	1118.3	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	151.59	0	6.3408	0	33.7115	0	26.493	0	150.239	0	95.94	0	31.9	0	33.09	0	0.0109	0	0.000623	0	1.87	0	7.6178	0	7.3788	0	2266	0	2249	0	1081.3	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	141.07	0	6.3427	0	33.6288	0	26.427	0	139.816	0	105.46	0	35.0	0	31.86	0	0.0219	0	0.000516	0	1.60	0	7.6357	0	7.3944	0	2260	0	2238	0	1034.3	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	131.55	0	6.3287	0	33.5594	0	26.374	0	130.384	0	117.15	0	38.9	0	30.72	0	0.0182	0	0.000493	0	1.53	0	7.6599	0	7.4156	0	2255	0	2226	0	974.2	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	121.74	0	6.3216	0	33.4337	0	26.276	0	120.664	0	131.60	0	43.6	0	28.82	0	0.0438	0	0.000445	0	1.41	0	7.7103	0	7.4605	0	2247	0	2204	0	859.6	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	111.89	0	6.4151	0	33.2010	0	26.080	0	110.904	0	154.67	0	51.3	0	27.01	0	0.0511	0	0.000375	0	1.23	0	7.7569	0	7.5036	0	2233	0	2176	0	763.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	101.79	0	6.5046	0	32.8573	0	25.798	0	100.895	0	206.24	0	68.4	0	19.05	0	0.0693	0	0.000435	0	1.38	0	7.8673	4	7.6057	4	2212	0	2123	4	576.8	4
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	96.52	0	6.5879	0	32.7023	0	25.665	0	95.673	0	234.18	0	77.7	0	15.55	0	0.0438	0	0.000340	0	1.14	0	7.9152	0	7.6512	0	2202	0	2099	0	510.0	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	91.85	0	6.6295	0	32.6068	0	25.584	0	91.045	0	243.40	0	80.8	0	14.52	0	0.0474	0	0.000364	0	1.20	0	7.9239	0	7.6598	0	2196	0	2091	0	498.3	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	86.84	0	6.7408	0	32.4891	0	25.477	0	86.080	0	258.08	0	85.8	0	11.72	0	0.0621	0	0.000436	0	1.39	0	7.9572	0	7.6923	0	2189	0	2073	0	457.3	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	81.50	0	6.8173	0	32.4420	0	25.430	0	80.787	0	271.91	0	90.6	0	10.92	0	0.0949	0	0.000389	0	1.26	0	7.9686	0	7.7041	0	2186	0	2065	0	443.9	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	76.53	0	6.9188	0	32.4277	0	25.405	0	75.862	0	275.45	0	91.9	0	10.21	0	0.1205	0	0.000389	0	1.27	0	7.9677	0	7.7045	0	2185	0	2064	0	445.2	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	70.97	0	7.0463	0	32.4193	0	25.381	0	70.351	0	276.87	0	92.7	0	9.52	0	0.1351	0	0.000389	0	1.27	0	7.9685	0	7.7069	0	2184	0	2063	0	444.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	66.42	0	7.1743	0	32.4156	0	25.361	0	65.842	0	278.03	0	93.3	0	8.64	0	0.1533	0	0.000461	0	1.45	0	7.9747	0	7.7145	0	2184	0	2060	0	438.0	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	61.83	0	7.3597	0	32.4062	0	25.328	0	61.292	0	279.02	0	94.1	0	8.23	0	0.1716	0	0.000509	0	1.58	0	7.9775	0	7.7197	0	2183	0	2058	0	435.4	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	56.48	0	7.7212	0	32.3895	0	25.265	0	55.990	0	278.99	0	94.8	0	7.62	0	0.2445	0	0.000557	0	1.70	0	7.9837	0	7.7306	0	2183	0	2053	0	429.2	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	51.85	0	8.1922	0	32.3694	0	25.182	0	51.400	0	278.58	0	95.7	0	7.10	0	0.3869	0	0.000677	0	2.01	0	7.9908	0	7.7441	0	2182	0	2048	0	422.2	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	46.72	0	8.5631	0	32.3656	0	25.124	0	46.315	0	280.70	0	97.2	0	6.80	0	0.5548	0	0.000820	0	2.39	0	7.9967	0	7.7549	0	2183	0	2044	0	416.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	41.98	0	8.9365	0	32.3593	0	25.062	0	41.617	0	282.72	0	98.7	0	6.46	0	0.7482	0	0.000975	0	2.79	0	8.0011	0	7.7644	0	2183	0	2040	0	412.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	36.63	0	10.5282	0	32.3133	0	24.767	0	36.314	0	277.86	0	100.4	0	5.14	0	0.9015	0	0.001144	0	3.23	0	8.0110	0	7.7973	0	2181	0	2025	0	403.8	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	31.87	0	12.9428	0	32.2630	0	24.286	0	31.595	0	263.66	0	100.2	0	2.56	0	0.9928	0	0.001777	0	4.87	0	8.0149	0	7.8367	0	2179	0	2008	0	401.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	26.67	0	13.9520	0	32.2354	0	24.063	0	26.440	0	257.38	0	99.8	0	2.00	0	0.8687	0	0.002004	0	5.46	0	8.0211	0	7.8575	0	2177	0	1997	0	395.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	21.92	0	13.9505	0	32.2354	0	24.063	0	21.731	0	257.42	0	99.8	0	1.91	0	0.8723	4	0.001742	0	4.78	0	8.0215	0	7.8577	0	2177	0	1997	0	395.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	16.78	0	13.9528	0	32.2350	0	24.062	0	16.636	0	257.38	0	99.8	0	1.97	0	0.9052	4	0.001778	0	4.88	0	8.0235	0	7.8595	0	2178	0	1997	0	393.7	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	11.52	0	13.9459	0	32.2352	0	24.063	0	11.421	0	257.46	0	99.8	0	1.96	0	0.8723	4	0.001695	0	4.66	0	8.0239	0	7.8596	0	2178	0	1997	0	393.5	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0	7.91	0	13.9458	0	32.2357	0	24.064	0	7.842	0	257.54	0	99.8	0	1.91	0	0.8723	4	0.002076	0	5.65	0	8.0255	0	7.8610	0	2178	0	1997	0	392.1	0
5906531	79	C	09/19/2024	15:16	214.661	49.723	4	0																																
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1599.55	0	2.2903	0	34.5107	0	27.560	0	1579.812	0	24.99	0	7.6	0	43.93	0	0.0000	0	0.000197	0	0.77	0	7.5627	0	7.3329	0	2405	0	2400	0	1081.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1499.67	0	2.3847	0	34.4905	0	27.536	0	1481.514	0	22.29	0	6.8	0	44.24	0	0.0037	0	0.000186	0	0.74	0	7.5572	0	7.3256	0	2401	0	2399	0	1107.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1399.24	0	2.5089	0	34.4660	0	27.505	0	1382.629	0	18.36	0	5.6	0	44.38	0	0.0037	0	0.000186	0	0.74	0	7.5479	0	7.3154	0	2397	0	2398	0	1144.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1300.19	0	2.6281	0	34.4417	0	27.475	0	1285.056	0	16.46	0	5.0	0	44.34	0	0.0000	0	0.000198	0	0.77	0	7.5423	0	7.3083	0	2392	0	2396	0	1172.2	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1199.06	0	2.7619	0	34.4145	0	27.441	0	1185.388	0	15.34	0	4.7	0	44.37	0	0.0073	0	0.000234	0	0.86	0	7.5385	0	7.3028	0	2387	0	2393	0	1195.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	1100.01	0	2.9069	0	34.3836	0	27.403	0	1087.724	0	15.10	0	4.6	0	44.17	0	0.0037	0	0.000366	0	1.20	0	7.5363	0	7.2990	0	2380	0	2388	0	1213.2	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	999.27	0	3.0989	0	34.3462	0	27.356	0	988.346	0	14.73	0	4.6	0	43.97	0	0.0037	0	0.000199	0	0.77	0	7.5308	0	7.2928	0	2372	0	2382	0	1241.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	950.78	0	3.1702	0	34.3318	0	27.337	0	940.495	0	14.75	0	4.6	0	44.13	0	0.0073	0	0.000223	0	0.83	0	7.5289	0	7.2902	0	2370	0	2380	0	1252.7	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	901.90	0	3.2460	0	34.3143	0	27.316	0	892.248	0	15.21	0	4.7	0	43.91	0	0.0073	0	0.000200	0	0.77	0	7.5274	0	7.2879	0	2366	0	2377	0	1263.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	851.29	0	3.3210	0	34.2987	0	27.296	0	842.281	0	15.61	0	4.9	0	43.83	0	0.0073	0	0.000224	0	0.84	0	7.5262	0	7.2860	0	2362	0	2374	0	1272.4	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	801.36	0	3.4439	0	34.2714	0	27.263	0	792.974	0	16.26	0	5.1	0	43.70	0	0.0073	0	0.000224	0	0.84	0	7.5245	0	7.2841	0	2357	0	2369	0	1283.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	751.26	0	3.5948	0	34.2439	0	27.226	0	743.488	0	15.82	0	4.9	0	43.76	0	0.0037	0	0.000213	0	0.81	0	7.5177	0	7.2781	0	2351	0	2366	0	1310.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	701.85	0	3.6960	0	34.2125	0	27.191	0	694.671	0	17.22	0	5.4	0	43.53	0	0.0037	0	0.000213	0	0.81	0	7.5158	0	7.2758	0	2345	0	2360	0	1320.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	651.50	0	3.8116	0	34.1825	0	27.155	0	644.914	0	18.87	0	5.9	0	43.35	0	0.0037	0	0.000237	0	0.87	0	7.5124	0	7.2724	0	2339	0	2355	0	1336.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	601.65	0	3.8990	0	34.1514	0	27.121	0	595.639	0	20.70	0	6.5	0	43.17	0	0.0037	0	0.000273	0	0.96	0	7.5124	0	7.2715	0	2333	0	2350	0	1342.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	551.79	0	4.0490	0	34.1232	0	27.083	0	546.343	0	21.28	0	6.7	0	43.21	0	0.0000	0	0.000249	0	0.90	0	7.5065	0	7.2663	0	2327	0	2346	0	1366.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	501.28	0	4.1810	0	34.0860	0	27.040	0	496.392	0	24.46	0	7.8	0	42.92	0	0.0037	0	0.000262	0	0.93	0	7.5057	0	7.2653	0	2320	0	2339	0	1374.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	450.91	0	4.3401	0	34.0340	0	26.981	0	446.567	0	30.20	0	9.6	0	42.39	0	0.0037	0	0.000286	0	1.00	0	7.5096	0	7.2688	0	2312	0	2329	0	1366.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	401.48	0	4.5122	0	33.9803	0	26.920	0	397.660	0	38.10	0	12.2	0	41.77	0	0.0037	0	0.000346	0	1.15	0	7.5140	0	7.2730	0	2303	0	2320	0	1356.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	381.29	0	4.6056	0	33.9633	0	26.896	0	377.681	0	41.84	0	13.4	0	41.35	0	0.0073	0	0.000346	0	1.15	0	7.5180	0	7.2769	0	2300	0	2315	0	1345.4	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	361.13	0	4.7010	0	33.9451	0	26.871	0	357.729	0	45.01	0	14.4	0	40.87	0	0.0073	0	0.000394	0	1.28	0	7.5235	0	7.2821	0	2297	0	2311	0	1330.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	351.11	0	4.7513	0	33.9361	0	26.858	0	347.812	0	47.43	0	15.2	0	40.52	0	0.0037	0	0.000394	0	1.28	0	7.5259	0	7.2846	0	2296	0	2308	0	1323.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	341.60	0	4.8189	0	33.9330	0	26.848	0	338.399	0	48.65	0	15.6	0	40.54	0	0.0037	0	0.000453	0	1.43	0	7.5276	0	7.2865	0	2295	0	2307	0	1319.5	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	331.72	0	4.9013	0	33.9285	0	26.835	0	328.619	0	50.07	0	16.1	0	40.21	0	0.0037	0	0.000406	0	1.31	0	7.5313	0	7.2905	0	2294	0	2304	0	1309.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	321.60	0	4.9715	0	33.9198	0	26.820	0	318.602	0	53.06	0	17.1	0	39.89	0	0.0000	0	0.000406	0	1.31	0	7.5349	0	7.2941	0	2293	0	2302	0	1299.5	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	311.31	0	5.0763	0	33.9225	0	26.811	0	308.415	0	53.57	0	17.3	0	39.66	0	0.0037	0	0.000478	0	1.50	0	7.5371	0	7.2970	0	2292	0	2301	0	1294.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	301.17	0	5.1259	0	33.9138	0	26.798	0	298.377	0	55.16	0	17.9	0	39.37	0	0.0037	0	0.000406	0	1.31	0	7.5416	0	7.3012	0	2291	0	2298	0	1282.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	291.33	0	5.1791	0	33.9069	0	26.786	0	288.635	0	57.48	0	18.6	0	39.15	0	0.0037	0	0.000454	0	1.43	0	7.5431	0	7.3028	0	2290	0	2296	0	1278.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	281.11	0	5.2831	0	33.9021	0	26.770	0	278.516	0	59.52	0	19.3	0	38.73	0	0.0037	0	0.000466	0	1.47	0	7.5489	0	7.3089	0	2288	0	2293	0	1262.5	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	271.40	0	5.3956	0	33.8945	0	26.751	0	268.902	0	62.21	0	20.3	0	38.27	0	0.0037	0	0.000514	0	1.59	0	7.5513	0	7.3121	0	2287	0	2290	0	1256.5	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	261.23	0	5.4529	0	33.8867	0	26.738	0	258.832	0	64.71	0	21.1	0	37.91	0	0.0037	0	0.000526	0	1.62	0	7.5557	4	7.3162	4	2285	0	2287	4	1244.7	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	251.53	0	5.5435	0	33.8840	0	26.725	0	249.227	0	66.44	0	21.7	0	37.59	0	0.0000	0	0.000574	0	1.75	0	7.5597	0	7.3206	0	2284	0	2285	0	1234.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	240.11	0	5.6710	0	33.8732	0	26.701	0	237.918	0	69.25	0	22.7	0	36.94	0	0.0037	0	0.000598	0	1.81	0	7.5644	4	7.3260	4	2282	0	2281	4	1221.6	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	231.82	0	5.7407	0	33.8694	0	26.689	0	229.709	0	70.76	0	23.2	0	37.01	0	0.0073	0	0.000598	0	1.81	0	7.5663	0	7.3282	0	2281	0	2280	0	1217.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	221.09	0	5.8475	0	33.8587	0	26.668	0	219.082	0	72.90	0	24.0	0	36.35	0	0.0037	0	0.000574	0	1.75	0	7.5708	0	7.3332	0	2280	0	2276	0	1205.4	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	211.33	0	5.9112	0	33.8509	0	26.654	0	209.416	0	74.98	0	24.7	0	35.99	0	0.0037	0	0.000574	0	1.75	0	7.5759	0	7.3381	0	2279	0	2274	0	1192.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	201.88	0	5.9999	0	33.8361	0	26.631	0	200.056	0	78.36	0	25.9	0	35.73	0	0.0037	0	0.000575	0	1.75	0	7.5806	0	7.3430	0	2277	0	2271	0	1179.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	191.54	0	6.0508	0	33.8185	0	26.610	0	189.814	0	82.63	0	27.3	0	35.05	0	0.0037	0	0.000575	0	1.75	0	7.5888	4	7.3506	4	2276	0	2267	4	1157.7	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	181.41	0	6.1340	0	33.8126	0	26.595	0	179.780	0	85.55	0	28.3	0	34.91	0	0.0073	0	0.000563	0	1.72	0	7.5880	0	7.3506	0	2274	0	2266	0	1161.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	171.15	0	6.1513	0	33.7786	0	26.566	0	169.616	0	90.69	0	30.0	0	34.06	0	0.0073	0	0.000527	0	1.62	0	7.6022	4	7.3631	4	2272	0	2259	4	1122.4	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	160.97	0	6.1912	0	33.7422	0	26.532	0	159.531	0	95.90	0	31.8	0	32.60	0	0.0109	0	0.000551	0	1.69	0	7.6256	0	7.3841	0	2269	0	2249	0	1060.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	151.03	0	6.1949	0	33.6953	0	26.494	0	149.684	0	106.60	0	35.3	0	31.64	0	0.0146	0	0.000575	0	1.75	0	7.6437	0	7.4000	0	2265	0	2241	0	1014.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	141.61	0	6.1836	0	33.6533	0	26.463	0	140.351	0	118.33	0	39.2	0	30.79	0	0.0146	0	0.000480	0	1.50	0	7.6644	0	7.4181	0	2261	0	2231	0	964.2	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	131.66	0	6.2259	0	33.5516	0	26.377	0	130.492	0	131.40	0	43.5	0	29.20	0	0.0182	0	0.000492	0	1.53	0	7.6880	0	7.4395	0	2254	0	2217	0	909.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	121.74	0	6.2535	0	33.4641	0	26.304	0	120.663	0	142.57	0	47.2	0	28.49	0	0.0328	0	0.000445	0	1.41	0	7.7115	4	7.4606	4	2248	0	2205	4	857.5	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	111.68	0	6.2950	0	33.2328	0	26.116	0	110.695	0	173.11	0	57.3	0	24.37	0	0.0255	0	0.000386	0	1.26	0	7.7881	0	7.5303	0	2234	0	2169	0	707.2	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	101.96	0	6.4837	0	32.8667	0	25.803	0	101.063	0	217.70	0	72.2	0	18.43	0	0.0438	0	0.000399	0	1.29	0	7.8590	0	7.5977	0	2212	0	2126	0	589.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	96.75	0	6.6025	0	32.7140	0	25.668	0	95.900	0	224.28	0	74.5	0	16.24	0	0.0548	0	0.000329	0	1.11	0	7.8932	4	7.6310	4	2203	0	2107	4	539.7	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	91.92	0	6.6879	0	32.5454	0	25.524	0	91.114	0	250.40	0	83.2	0	13.03	0	0.0474	0	0.000353	0	1.17	0	7.9398	0	7.6755	0	2193	0	2082	0	478.3	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	86.49	0	6.8168	0	32.4526	0	25.434	0	85.732	0	268.70	0	89.5	0	10.87	0	0.0730	0	0.000341	0	1.14	0	7.9655	0	7.7013	0	2187	0	2067	0	447.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	81.61	0	6.9387	0	32.4344	0	25.403	0	80.896	0	273.37	0	91.3	0	10.47	0	0.1058	0	0.000365	0	1.20	0	7.9648	0	7.7022	0	2185	0	2066	0	448.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	76.71	0	7.1465	0	32.4225	0	25.366	0	76.040	0	275.24	0	92.3	0	9.02	0	0.1570	0	0.000437	0	1.39	0	7.9700	4	7.7100	4	2184	0	2062	4	443.0	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	71.78	0	7.3457	0	32.4162	0	25.334	0	71.154	0	277.36	0	93.5	0	8.27	0	0.2227	0	0.000509	0	1.58	0	7.9750	4	7.7174	4	2184	0	2059	4	438.0	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	66.84	0	7.5603	0	32.4056	0	25.296	0	66.258	0	277.79	0	94.1	0	7.81	0	0.2519	0	0.000557	0	1.70	0	7.9770	0	7.7223	0	2183	0	2057	0	436.1	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	61.67	0	8.0752	0	32.3824	0	25.204	0	61.133	0	276.82	0	94.8	0	7.06	0	0.3577	0	0.000688	0	2.04	0	7.9830	4	7.7354	4	2182	0	2051	4	430.2	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	56.66	0	8.3151	0	32.3795	0	25.167	0	56.168	0	278.10	0	95.8	0	6.85	0	0.4782	0	0.000843	0	2.45	0	7.9868	0	7.7423	0	2183	0	2049	0	426.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	50.84	0	9.0584	0	32.3598	0	25.039	0	50.399	0	278.21	0	97.4	0	6.60	0	0.5585	0	0.000844	0	2.45	0	7.9969	0	7.7626	0	2182	0	2040	0	417.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	46.55	0	11.1794	0	32.2826	0	24.626	0	46.147	0	270.79	0	99.2	0	6.06	0	0.5913	0	0.001204	0	3.38	0	7.9877	4	7.7848	4	2179	0	2029	4	429.2	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	41.65	0	13.1861	0	32.2429	0	24.219	0	41.290	0	256.72	0	98.0	0	4.81	0	0.6680	0	0.001492	0	4.13	0	8.0021	0	7.8282	0	2177	0	2010	0	415.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	36.32	0	13.1696	0	32.2464	0	24.224	0	36.006	0	256.42	0	97.9	0	4.87	0	0.6351	0	0.001349	0	3.76	0	8.0047	4	7.8302	4	2178	0	2009	4	412.5	4
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	31.15	0	13.2055	0	32.2430	0	24.215	0	30.881	0	256.38	0	97.9	0	4.91	0	0.6789	0	0.001658	0	4.57	0	8.0072	0	7.8330	0	2177	0	2008	0	410.0	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	26.10	0	13.2122	0	32.2426	0	24.213	0	25.875	0	256.49	0	98.0	0	4.83	0	0.6570	0	0.001456	0	4.04	0	8.0076	0	7.8333	0	2177	0	2007	0	409.8	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	21.53	0	13.2336	0	32.2396	0	24.206	0	21.345	0	256.49	0	98.0	0	4.69	0	0.6533	0	0.001551	0	4.29	0	8.0071	0	7.8330	0	2177	0	2008	0	410.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	16.67	0	13.2328	0	32.2395	0	24.206	0	16.527	0	256.66	0	98.1	0	4.79	0	0.6461	0	0.001492	0	4.13	0	8.0081	0	7.8338	0	2178	0	2008	0	409.7	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	11.59	0	13.2330	0	32.2379	0	24.205	0	11.491	0	256.70	0	98.1	0	4.70	0	0.6241	0	0.001694	0	4.66	0	8.0091	0	7.8346	0	2178	0	2007	0	408.9	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0	7.54	0	13.2309	0	32.2396	0	24.206	0	7.475	0	256.84	0	98.1	0	4.74	0	0.6278	0	0.001373	0	3.82	0	8.0105	0	7.8358	0	2178	0	2007	0	407.6	0
5906531	80	C	09/30/2024	02:04	214.358	49.769	0	0																																
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1599.30	0	2.2925	0	34.5094	0	27.559	0	1579.552	0	25.76	0	7.8	0	43.95	0	0.0037	0	0.000186	0	0.74	0	7.5637	0	7.3338	0	2404	0	2399	0	1079.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1500.08	0	2.3968	0	34.4881	0	27.533	0	1481.905	0	21.61	0	6.6	0	44.13	0	0.0037	0	0.000186	0	0.74	0	7.5568	0	7.3254	0	2401	0	2399	0	1108.9	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1399.41	0	2.5177	0	34.4641	0	27.503	0	1382.784	0	18.37	0	5.6	0	44.31	0	0.0037	0	0.000198	0	0.77	0	7.5464	0	7.3142	0	2396	0	2398	0	1148.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1299.29	0	2.6239	0	34.4417	0	27.476	0	1284.158	0	17.15	0	5.2	0	44.40	0	0.0000	0	0.000186	0	0.74	0	7.5425	0	7.3084	0	2392	0	2396	0	1171.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1199.20	0	2.7350	0	34.4197	0	27.448	0	1185.516	0	15.91	0	4.9	0	44.37	0	0.0000	0	0.000199	0	0.77	0	7.5403	0	7.3041	0	2388	0	2393	0	1190.2	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	1099.70	0	2.8971	0	34.3872	0	27.407	0	1087.408	0	14.90	0	4.6	0	44.29	0	0.0073	0	0.000211	0	0.80	0	7.5357	0	7.2983	0	2381	0	2389	0	1215.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	999.11	0	3.0617	0	34.3535	0	27.365	0	988.179	0	14.77	0	4.6	0	44.03	0	0.0037	0	0.000199	0	0.77	0	7.5326	0	7.2939	0	2374	0	2383	0	1236.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	951.73	0	3.1381	0	34.3382	0	27.345	0	941.424	0	14.75	0	4.6	0	44.11	0	0.0037	0	0.000211	0	0.80	0	7.5312	0	7.2918	0	2371	0	2381	0	1246.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	901.20	0	3.2263	0	34.3194	0	27.322	0	891.549	0	14.95	0	4.6	0	43.93	0	0.0037	0	0.000212	0	0.80	0	7.5287	0	7.2888	0	2367	0	2378	0	1259.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	851.32	0	3.3166	0	34.2985	0	27.297	0	842.303	0	15.59	0	4.8	0	43.92	0	0.0073	0	0.000224	0	0.84	0	7.5279	0	7.2873	0	2362	0	2374	0	1267.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	801.69	0	3.4366	0	34.2720	0	27.264	0	793.293	0	16.37	0	5.1	0	43.73	0	0.0037	0	0.000224	0	0.84	0	7.5253	0	7.2847	0	2357	0	2369	0	1280.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	751.19	0	3.5482	0	34.2445	0	27.231	0	743.412	0	17.47	0	5.5	0	43.75	0	0.0037	0	0.000236	0	0.87	0	7.5231	0	7.2823	0	2351	0	2365	0	1292.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	698.57	0	3.6796	0	34.2129	0	27.193	0	691.424	0	18.11	0	5.7	0	43.64	0	0.0037	0	0.000237	0	0.87	0	7.5192	0	7.2785	0	2345	0	2359	0	1310.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	651.52	0	3.7754	0	34.1851	0	27.161	0	644.928	0	19.33	0	6.1	0	43.41	0	0.0037	0	0.000225	0	0.84	0	7.5161	0	7.2752	0	2340	0	2355	0	1325.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	601.20	0	3.8988	0	34.1502	0	27.120	0	595.189	0	20.62	0	6.5	0	43.24	0	0.0037	0	0.000237	0	0.87	0	7.5119	0	7.2711	0	2333	0	2350	0	1343.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	551.21	0	4.0108	0	34.1113	0	27.078	0	545.764	0	23.36	0	7.4	0	43.12	0	0.0037	0	0.000249	0	0.90	0	7.5089	0	7.2679	0	2326	0	2344	0	1358.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	501.34	0	4.1322	0	34.0634	0	27.027	0	496.447	0	28.12	0	8.9	0	42.82	0	0.0073	0	0.000273	0	0.96	0	7.5099	0	7.2684	0	2318	0	2336	0	1358.9	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	451.49	0	4.2149	0	34.0025	0	26.969	0	447.137	0	36.47	0	11.6	0	42.19	0	0.0000	0	0.000369	0	1.21	0	7.5129	4	7.2702	4	2309	0	2327	4	1352.7	4
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	401.56	0	4.4249	0	33.9729	0	26.923	0	397.736	0	39.77	0	12.7	0	41.78	0	0.0037	0	0.000346	0	1.15	0	7.5157	0	7.2734	0	2304	0	2320	0	1350.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	381.18	0	4.5176	0	33.9476	0	26.893	0	377.569	0	43.59	0	13.9	0	41.36	0	0.0037	0	0.000346	0	1.15	0	7.5181	0	7.2759	0	2300	0	2315	0	1344.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	361.80	0	4.6241	0	33.9441	0	26.879	0	358.389	0	45.36	0	14.5	0	41.08	0	0.0037	0	0.000405	0	1.31	0	7.5223	0	7.2801	0	2298	0	2312	0	1333.5	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	351.36	0	4.6552	0	33.9343	0	26.867	0	348.056	0	47.19	0	15.1	0	40.95	0	0.0219	0	0.000739	0	2.17	0	7.5251	0	7.2827	0	2297	0	2310	0	1325.5	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	341.32	0	4.7384	0	33.9300	0	26.855	0	338.119	0	48.63	0	15.6	0	40.63	0	0.0037	0	0.000584	0	1.77	0	7.5265	0	7.2845	0	2295	0	2308	0	1322.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	331.82	0	4.7459	0	33.9233	0	26.848	0	328.715	0	50.19	0	16.1	0	40.41	0	0.0073	0	0.000370	0	1.22	0	7.5300	0	7.2873	0	2295	0	2306	0	1312.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	318.69	0	4.7971	0	33.9100	0	26.832	0	315.718	0	53.42	0	17.2	0	40.12	0	0.0037	0	0.000370	0	1.22	0	7.5348	4	7.2918	4	2293	0	2303	4	1299.1	4
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	310.89	0	4.8249	0	33.9005	0	26.821	0	307.997	0	55.51	0	17.8	0	39.86	0	0.0037	0	0.000406	0	1.31	0	7.5387	0	7.2953	0	2292	0	2301	0	1288.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	301.68	0	4.8922	0	33.8927	0	26.808	0	298.879	0	58.16	0	18.7	0	39.42	0	0.0037	0	0.000454	0	1.43	0	7.5426	0	7.2992	0	2291	0	2299	0	1277.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	291.30	0	4.9425	0	33.8856	0	26.796	0	288.603	0	60.21	0	19.4	0	39.05	0	0.0109	0	0.000430	0	1.37	0	7.5465	0	7.3029	0	2290	0	2296	0	1266.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	281.04	0	5.0217	0	33.8739	0	26.778	0	278.445	0	64.25	0	20.7	0	38.57	0	0.0000	0	0.000418	0	1.34	0	7.5562	0	7.3121	0	2288	0	2291	0	1238.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	271.80	0	5.0808	0	33.8675	0	26.766	0	269.296	0	67.38	0	21.8	0	38.27	0	0.0037	0	0.000561	0	1.71	0	7.5583	0	7.3144	0	2287	0	2289	0	1233.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	261.33	0	5.1621	0	33.8649	0	26.755	0	258.929	0	69.17	0	22.4	0	37.98	0	0.0073	0	0.000490	0	1.53	0	7.5633	0	7.3194	0	2285	0	2287	0	1219.9	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	250.93	0	5.2602	0	33.8541	0	26.735	0	248.631	0	72.24	0	23.4	0	37.35	0	0.0037	0	0.000526	0	1.62	0	7.5737	0	7.3294	0	2284	0	2282	0	1191.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	241.25	0	5.3735	0	33.8445	0	26.714	0	239.045	0	76.86	0	25.0	0	36.75	0	0.0037	0	0.000538	0	1.65	0	7.5812	0	7.3372	0	2282	0	2277	0	1170.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	231.60	0	5.4386	0	33.8398	0	26.702	0	229.489	0	81.04	0	26.4	0	36.32	0	0.0000	0	0.000526	0	1.62	0	7.5879	4	7.3435	4	2280	0	2274	4	1153.1	4
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	221.57	0	5.5099	0	33.8258	0	26.683	0	219.555	0	85.25	0	27.8	0	35.32	0	0.0000	0	0.000657	0	1.96	0	7.6041	0	7.3585	0	2279	0	2267	0	1109.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	211.29	0	5.5900	0	33.8081	0	26.659	0	209.374	0	95.33	0	31.2	0	34.45	0	0.0000	0	0.000562	0	1.71	0	7.6176	0	7.3712	0	2276	0	2261	0	1074.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	201.63	0	5.6957	0	33.8053	0	26.644	0	199.806	0	98.40	0	32.3	0	34.43	0	0.0037	0	0.000610	0	1.84	0	7.6180	0	7.3725	0	2275	0	2259	0	1074.9	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	191.61	0	5.7640	0	33.7911	0	26.624	0	189.882	0	101.62	0	33.4	0	33.63	0	0.0000	0	0.000539	0	1.65	0	7.6313	0	7.3849	0	2274	0	2254	0	1041.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	181.56	0	5.8209	0	33.7763	0	26.605	0	179.927	0	105.80	0	34.8	0	32.70	0	0.0037	0	0.000551	0	1.69	0	7.6471	0	7.3993	0	2272	0	2247	0	1003.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	171.20	0	5.8818	0	33.7291	0	26.560	0	169.664	0	118.38	0	38.9	0	30.77	0	0.0037	0	0.000539	0	1.65	0	7.7017	0	7.4485	0	2268	0	2227	0	878.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	160.85	0	5.8317	0	33.7057	0	26.548	0	159.411	0	144.05	0	47.3	0	29.83	0	0.0073	0	0.000480	0	1.50	0	7.7147	0	7.4592	0	2264	0	2220	0	850.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	151.83	0	5.9794	0	33.6697	0	26.501	0	150.475	0	144.23	0	47.5	0	28.94	0	0.0073	0	0.000468	0	1.47	0	7.7192	0	7.4649	0	2261	0	2216	0	841.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	141.36	0	5.9903	0	33.6153	0	26.457	0	140.102	0	155.28	0	51.2	0	27.25	0	0.0109	0	0.000504	0	1.56	0	7.7471	4	7.4899	4	2257	0	2204	4	785.3	4
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	131.69	0	6.1085	0	33.5270	0	26.372	0	130.521	0	161.89	0	53.5	0	26.71	0	0.0109	0	0.000421	0	1.35	0	7.7829	0	7.5235	0	2251	0	2187	0	718.5	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	121.88	0	6.1703	0	33.3047	0	26.189	0	120.801	0	188.99	0	62.4	0	24.11	0	0.0219	0	0.000374	0	1.23	0	7.8012	0	7.5408	0	2237	0	2168	0	684.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	111.97	0	6.3836	0	32.7817	0	25.749	0	110.981	0	243.69	0	80.6	0	15.63	0	0.0328	0	0.000292	0	1.01	0	7.9203	0	7.6534	0	2205	0	2101	0	503.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	101.80	0	6.3468	0	32.6624	0	25.660	0	100.904	0	256.91	0	84.8	0	13.46	0	0.0401	0	0.000316	0	1.08	0	7.9604	0	7.6901	0	2199	0	2082	0	453.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	96.62	0	6.4623	0	32.5885	0	25.587	0	95.770	0	276.51	0	91.4	0	12.13	0	0.1058	0	0.000364	0	1.20	0	7.9746	0	7.7049	0	2194	0	2072	0	437.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	91.64	0	7.0658	0	32.6083	0	25.523	0	90.835	0	280.59	0	94.1	0	10.45	0	0.1460	0	0.000496	0	1.54	0	7.9873	0	7.7255	0	2194	0	2065	0	424.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	85.89	0	7.1679	0	32.5463	0	25.461	0	85.137	0	285.92	0	96.1	0	10.69	0	0.1789	0	0.000556	0	1.70	0	7.9655	0	7.7063	0	2191	0	2069	0	448.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	81.66	0	6.8916	0	32.4666	0	25.435	0	80.945	0	281.58	0	94.0	0	10.68	0	0.0803	0	0.000365	0	1.20	0	7.9681	0	7.7046	0	2187	0	2066	0	445.0	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	76.91	0	6.9093	0	32.4395	0	25.411	0	76.237	0	279.29	0	93.2	0	10.50	0	0.0839	0	0.000342	0	1.14	0	7.9687	0	7.7053	0	2185	0	2065	0	444.3	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	71.70	0	6.9780	0	32.4343	0	25.398	0	71.074	0	278.62	0	93.1	0	10.28	0	0.1022	0	0.000425	0	1.36	0	7.9730	0	7.7102	0	2185	0	2062	0	439.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	66.60	0	7.2728	0	32.4208	0	25.347	0	66.019	0	278.92	0	93.8	0	8.88	0	0.1497	0	0.000449	0	1.42	0	7.9744	0	7.7156	0	2184	0	2060	0	438.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	61.94	0	7.7984	0	32.3973	0	25.256	0	61.401	0	280.58	0	95.5	0	7.63	0	0.2263	0	0.000545	0	1.67	0	7.9820	0	7.7303	0	2183	0	2053	0	431.2	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	56.91	0	8.2748	0	32.3837	0	25.176	0	56.415	0	279.08	0	96.0	0	7.18	0	0.2847	0	0.000641	0	1.92	0	7.9919	0	7.7465	0	2183	0	2047	0	421.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	51.84	0	10.9844	0	32.2869	0	24.663	0	51.390	0	267.34	0	97.5	0	7.13	0	0.4344	0	0.001014	0	2.89	0	8.0022	0	7.7961	0	2178	0	2024	0	412.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	46.84	0	11.4559	0	32.2875	0	24.580	0	46.434	0	265.00	0	97.6	0	7.20	0	0.7884	0	0.001657	0	4.56	0	8.0077	0	7.8081	0	2179	0	2019	0	407.5	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	41.38	0	11.4561	0	32.2879	0	24.580	0	41.022	0	265.35	0	97.8	0	7.16	0	0.8578	0	0.001728	0	4.75	0	8.0097	0	7.8099	0	2179	0	2019	0	405.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	36.62	0	11.4557	0	32.2878	0	24.580	0	36.303	0	265.56	0	97.8	0	7.18	0	0.8687	0	0.001609	0	4.44	0	8.0096	0	7.8096	0	2179	0	2019	0	406.1	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	31.88	0	11.4539	0	32.2869	0	24.579	0	31.605	0	266.02	0	98.0	0	7.15	0	0.9089	0	0.001823	0	4.99	0	8.0123	4	7.8120	4	2179	0	2018	4	403.4	4
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	26.74	0	11.4556	0	32.2881	0	24.580	0	26.509	0	266.16	0	98.1	0	7.16	0	0.9052	0	0.002025	0	5.52	0	8.0134	0	7.8130	0	2179	0	2017	0	402.4	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	21.94	0	11.4535	0	32.2870	0	24.579	0	21.751	0	266.36	0	98.1	0	7.12	0	0.8797	0	0.001645	0	4.53	0	8.0133	0	7.8126	0	2179	0	2017	0	402.7	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	16.86	0	11.4536	0	32.2868	0	24.579	0	16.715	0	266.34	0	98.1	0	7.08	0	0.8650	0	0.001668	0	4.59	0	8.0145	0	7.8136	0	2179	0	2017	0	401.8	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	11.54	0	11.4506	0	32.2868	0	24.580	0	11.441	0	266.56	0	98.2	0	7.15	0	0.8723	0	0.001573	0	4.34	0	8.0158	0	7.8146	0	2180	0	2017	0	400.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0	7.42	0	11.4516	0	32.2865	0	24.579	0	7.356	0	266.57	0	98.2	0	7.12	0	0.8687	0	0.001692	0	4.65	0	8.0170	0	7.8156	0	2180	0	2017	0	399.6	0
5906531	81	C	10/10/2024	10:29	214.553	49.867	0	0																																
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1599.03	0	2.3032	0	34.5075	0	27.557	0	1579.322	0	24.88	0	7.6	0	43.87	0	0.0000	0	0.000174	0	0.70	0	7.5609	0	7.3315	0	2404	0	2400	0	1086.2	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1499.98	0	2.3899	0	34.4897	0	27.535	0	1481.840	0	21.69	0	6.6	0	44.28	0	0.0073	0	0.000198	0	0.77	0	7.5558	0	7.3245	0	2401	0	2399	0	1111.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1399.48	0	2.5004	0	34.4681	0	27.508	0	1382.884	0	18.37	0	5.6	0	44.41	0	0.0000	0	0.000186	0	0.74	0	7.5483	0	7.3157	0	2397	0	2399	0	1143.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1300.25	0	2.6243	0	34.4410	0	27.475	0	1285.133	0	17.45	0	5.3	0	44.36	0	0.0037	0	0.000198	0	0.77	0	7.5434	0	7.3092	0	2392	0	2396	0	1169.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1199.56	0	2.7640	0	34.4153	0	27.442	0	1185.897	0	15.26	0	4.7	0	44.25	0	0.0037	0	0.000187	0	0.74	0	7.5380	0	7.3025	0	2387	0	2393	0	1196.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1099.63	0	2.9351	0	34.3794	0	27.398	0	1087.364	0	14.78	0	4.6	0	44.27	0	0.0037	0	0.000211	0	0.80	0	7.5336	0	7.2970	0	2379	0	2387	0	1220.9	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	1000.14	0	3.1024	0	34.3454	0	27.355	0	989.218	0	14.78	0	4.6	0	44.16	0	0.0037	0	0.000211	0	0.80	0	7.5301	0	7.2923	0	2372	0	2382	0	1242.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	951.15	0	3.1768	0	34.3305	0	27.336	0	940.873	0	14.72	0	4.6	0	44.01	0	0.0037	0	0.000212	0	0.80	0	7.5282	0	7.2897	0	2369	0	2380	0	1254.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	901.87	0	3.2570	0	34.3142	0	27.315	0	892.230	0	14.89	0	4.6	0	44.06	0	0.0073	0	0.000235	0	0.87	0	7.5259	0	7.2868	0	2366	0	2377	0	1267.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	851.23	0	3.3516	0	34.2951	0	27.291	0	842.234	0	15.08	0	4.7	0	43.79	0	0.0037	0	0.000224	0	0.84	0	7.5232	0	7.2837	0	2361	0	2374	0	1281.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	801.77	0	3.4693	0	34.2713	0	27.260	0	793.390	0	15.26	0	4.8	0	43.85	0	0.0073	0	0.000236	0	0.87	0	7.5196	0	7.2802	0	2356	0	2370	0	1298.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	751.37	0	3.6407	0	34.2347	0	27.214	0	743.607	0	15.47	0	4.8	0	43.79	0	0.0073	0	0.000213	0	0.81	0	7.5135	0	7.2750	0	2349	0	2365	0	1322.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	701.55	0	3.7569	0	34.2070	0	27.180	0	694.384	0	16.08	0	5.0	0	43.64	0	0.0037	0	0.000213	0	0.81	0	7.5110	0	7.2724	0	2343	0	2359	0	1335.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	651.02	0	3.8940	0	34.1770	0	27.142	0	644.448	0	17.14	0	5.4	0	43.52	0	0.0037	0	0.000225	0	0.84	0	7.5056	0	7.2674	0	2337	0	2355	0	1358.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	601.84	0	4.0507	0	34.1343	0	27.092	0	595.835	0	19.59	0	6.2	0	43.27	0	0.0037	0	0.000237	0	0.87	0	7.5026	0	7.2647	0	2330	0	2349	0	1373.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	551.30	0	4.1900	0	34.1006	0	27.051	0	545.866	0	22.31	0	7.1	0	43.03	0	0.0073	0	0.000250	0	0.90	0	7.5012	0	7.2633	0	2323	0	2342	0	1382.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	501.28	0	4.3321	0	34.0595	0	27.003	0	496.398	0	26.97	0	8.6	0	42.67	0	0.0000	0	0.000298	0	1.03	0	7.5035	0	7.2652	0	2315	0	2334	0	1380.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	451.78	0	4.4978	0	34.0182	0	26.952	0	447.434	0	32.79	0	10.5	0	42.03	0	0.0037	0	0.000310	0	1.06	0	7.5092	0	7.2704	0	2308	0	2325	0	1366.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	401.50	0	4.7206	0	33.9712	0	26.890	0	397.686	0	41.42	0	13.3	0	41.19	0	0.0037	0	0.000382	0	1.25	0	7.5175	0	7.2786	0	2300	0	2315	0	1344.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	381.35	0	4.8447	0	33.9575	0	26.865	0	377.745	0	44.68	0	14.4	0	40.70	0	0.0037	0	0.000370	0	1.22	0	7.5215	0	7.2829	0	2297	0	2310	0	1334.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	361.86	0	4.9916	0	33.9417	0	26.836	0	358.456	0	48.98	0	15.8	0	40.07	0	0.0073	0	0.000359	0	1.19	0	7.5289	4	7.2906	4	2294	0	2304	4	1313.1	4
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	351.12	0	5.0397	0	33.9349	0	26.825	0	347.826	0	51.01	0	16.5	0	39.96	0	0.0000	0	0.000382	0	1.25	0	7.5319	4	7.2934	4	2293	0	2302	4	1305.0	4
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	340.98	0	5.1470	0	33.9257	0	26.805	0	337.790	0	53.02	0	17.2	0	39.48	0	0.0037	0	0.000406	0	1.31	0	7.5347	0	7.2969	0	2291	0	2300	0	1297.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	331.83	0	5.1908	0	33.9236	0	26.798	0	328.733	0	54.72	0	17.7	0	39.35	0	0.0037	0	0.000633	0	1.90	0	7.5367	0	7.2988	0	2291	0	2298	0	1293.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	321.48	0	5.2597	0	33.9185	0	26.786	0	318.487	0	55.91	0	18.2	0	39.17	0	0.0037	0	0.000478	0	1.50	0	7.5378	0	7.3003	0	2290	0	2297	0	1291.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	311.02	0	5.2688	0	33.9144	0	26.782	0	308.132	0	57.02	0	18.5	0	38.99	0	0.0073	0	0.000454	0	1.43	0	7.5386	0	7.3007	0	2290	0	2297	0	1290.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	301.75	0	5.3700	0	33.9146	0	26.770	0	298.955	0	57.75	0	18.8	0	38.79	0	0.0037	0	0.000431	0	1.37	0	7.5418	0	7.3044	0	2289	0	2295	0	1282.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	291.36	0	5.4304	0	33.9145	0	26.763	0	288.669	0	58.38	0	19.0	0	38.66	0	0.0037	0	0.000455	0	1.44	0	7.5428	0	7.3056	0	2289	0	2294	0	1280.9	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	280.99	0	5.5548	0	33.9115	0	26.746	0	278.401	0	59.39	0	19.4	0	38.22	0	0.0037	0	0.000479	0	1.50	0	7.5443	0	7.3082	0	2287	0	2292	0	1277.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	271.79	0	5.6228	0	33.9101	0	26.736	0	269.292	0	60.04	0	19.7	0	38.03	0	0.0037	0	0.000550	0	1.68	0	7.5457	0	7.3099	0	2286	0	2290	0	1275.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	261.58	0	5.6846	0	33.9059	0	26.725	0	259.182	0	60.78	0	19.9	0	37.92	0	0.0037	0	0.000574	0	1.75	0	7.5475	0	7.3119	0	2285	0	2289	0	1271.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	251.42	0	5.7309	0	33.9051	0	26.719	0	249.122	0	61.39	0	20.2	0	37.81	0	0.0037	0	0.000634	0	1.90	0	7.5477	0	7.3122	0	2285	0	2288	0	1271.9	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	241.62	0	5.8098	0	33.9035	0	26.708	0	239.417	0	61.77	0	20.3	0	37.66	0	0.0037	0	0.000562	0	1.72	0	7.5482	0	7.3133	0	2284	0	2287	0	1271.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	231.27	0	5.8497	0	33.8954	0	26.696	0	229.167	0	62.92	0	20.7	0	37.46	0	0.0037	0	0.000550	0	1.68	0	7.5514	0	7.3163	0	2283	0	2285	0	1263.2	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	221.41	0	5.9230	0	33.8931	0	26.685	0	219.402	0	63.72	0	21.0	0	37.15	0	0.0073	0	0.000586	0	1.78	0	7.5514	0	7.3168	0	2282	0	2284	0	1264.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	211.26	0	5.9997	0	33.8877	0	26.671	0	209.349	0	64.13	0	21.2	0	36.84	0	0.0073	0	0.000563	0	1.72	0	7.5543	0	7.3199	0	2281	0	2282	0	1257.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	201.69	0	6.0539	0	33.8723	0	26.652	0	199.870	0	65.43	0	21.6	0	36.49	0	0.0073	0	0.000587	0	1.78	0	7.5596	0	7.3250	0	2280	0	2279	0	1242.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	191.20	0	6.0048	0	33.8618	0	26.650	0	189.480	0	70.15	0	23.2	0	36.48	0	0.0037	0	0.000598	0	1.81	0	7.5565	0	7.3213	0	2279	0	2279	0	1252.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	181.60	0	6.1411	0	33.8683	0	26.638	0	179.970	0	67.30	0	22.3	0	36.45	0	0.0073	0	0.000670	0	2.00	0	7.5549	0	7.3211	0	2279	0	2279	0	1259.9	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	171.27	0	6.1467	0	33.8490	0	26.622	0	169.737	0	69.24	0	22.9	0	36.05	0	0.0037	0	0.000563	0	1.72	0	7.5643	0	7.3292	0	2278	0	2275	0	1232.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	161.47	0	6.2228	0	33.8393	0	26.605	0	160.029	0	71.63	0	23.8	0	35.85	0	0.0037	0	0.000551	0	1.69	0	7.5604	0	7.3263	0	2275	0	2274	0	1244.9	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	151.81	0	6.2515	0	33.8133	0	26.580	0	150.458	0	74.50	0	24.7	0	35.22	0	0.0073	0	0.000539	0	1.66	0	7.5796	0	7.3435	0	2273	0	2267	0	1189.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	141.84	0	6.2807	0	33.7933	0	26.561	0	140.581	0	81.31	0	27.0	0	34.84	0	0.0037	0	0.000670	0	2.00	0	7.5791	0	7.3431	0	2271	0	2264	0	1190.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	131.85	0	6.3587	0	33.6955	0	26.473	0	130.682	0	91.42	0	30.4	0	33.42	0	0.0182	0	0.000445	0	1.41	0	7.6065	0	7.3681	0	2264	0	2249	0	1113.2	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	121.29	0	6.3259	0	33.5783	0	26.385	0	120.219	0	108.16	0	35.9	0	30.71	0	0.0182	0	0.000433	0	1.38	0	7.6567	0	7.4123	0	2256	0	2228	0	983.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	111.81	0	6.3613	0	33.3604	0	26.208	0	110.825	0	139.07	0	46.1	0	27.50	0	0.0182	0	0.000362	0	1.20	0	7.7144	0	7.4644	0	2242	0	2198	0	850.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	101.84	0	6.4585	0	33.0063	0	25.916	0	100.946	0	180.85	0	60.0	0	23.64	0	0.0401	0	0.000363	0	1.20	0	7.8194	0	7.5608	0	2221	0	2147	0	652.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	96.76	0	6.4938	0	32.8721	0	25.806	0	95.911	0	207.15	0	68.7	0	18.79	0	0.0328	0	0.000352	0	1.17	0	7.8539	0	7.5930	0	2213	0	2128	0	597.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	91.72	0	6.6615	0	32.6226	0	25.588	0	90.917	0	230.90	0	76.7	0	14.55	0	0.0438	0	0.000353	0	1.17	0	7.9116	0	7.6487	0	2198	0	2096	0	514.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	86.72	0	6.7582	0	32.5569	0	25.523	0	85.961	0	249.34	0	83.0	0	13.34	0	0.0803	0	0.000377	0	1.23	0	7.9280	0	7.6652	0	2193	0	2086	0	493.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	81.54	0	6.7986	0	32.4993	0	25.473	0	80.828	0	261.72	0	87.2	0	12.27	0	0.0876	0	0.000401	0	1.30	0	7.9429	4	7.6796	4	2189	0	2077	4	474.7	4
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	76.92	0	6.8777	0	32.4651	0	25.435	0	76.249	0	265.45	0	88.5	0	11.54	0	0.0876	0	0.000425	0	1.36	0	7.9495	0	7.6868	0	2187	0	2073	0	466.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	71.64	0	7.1198	0	32.4242	0	25.371	0	71.016	0	268.75	0	90.1	0	10.25	0	0.1132	0	0.000378	0	1.24	0	7.9552	4	7.6955	4	2184	0	2067	4	460.3	4
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	66.74	0	7.1909	0	32.4241	0	25.361	0	66.159	0	272.05	0	91.4	0	9.94	0	0.1424	0	0.000413	0	1.33	0	7.9565	0	7.6976	0	2184	0	2066	0	459.1	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	61.76	0	7.5364	0	32.4085	0	25.301	0	61.223	0	273.02	0	92.4	0	8.50	0	0.1752	0	0.000438	0	1.39	0	7.9634	0	7.7090	0	2183	0	2062	0	451.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	56.80	0	8.6851	0	32.3643	0	25.100	0	56.307	0	271.69	0	94.3	0	7.35	0	0.3066	0	0.001118	0	3.16	0	7.9786	4	7.7399	4	2181	0	2048	4	436.1	4
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	51.71	0	9.9044	0	32.3298	0	24.880	0	51.262	0	267.32	0	95.3	0	6.68	0	0.3285	0	0.000857	0	2.48	0	7.9957	0	7.7740	0	2181	0	2034	0	418.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	46.88	0	10.9448	0	32.2791	0	24.664	0	46.474	0	263.93	0	96.2	0	6.54	0	0.5073	0	0.001275	0	3.57	0	8.0098	0	7.8026	0	2178	0	2021	0	404.7	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	41.86	0	10.9959	0	32.2797	0	24.655	0	41.498	0	264.78	0	96.6	0	6.42	0	0.5840	4	0.001454	0	4.03	0	8.0117	0	7.8050	0	2179	0	2020	0	403.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	36.48	0	11.0099	0	32.2781	0	24.652	0	36.165	0	265.11	0	96.7	0	6.32	0	0.6241	4	0.001561	0	4.31	0	8.0116	0	7.8049	0	2179	0	2020	0	403.5	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	31.96	0	11.0183	0	32.2787	0	24.651	0	31.685	0	265.37	0	96.9	0	6.36	0	0.5657	4	0.001335	0	3.72	0	8.0133	0	7.8065	0	2179	0	2020	0	401.8	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	26.80	0	11.0246	0	32.2788	0	24.649	0	26.569	0	265.60	0	97.0	0	6.17	0	0.5657	4	0.001287	0	3.60	0	8.0149	0	7.8080	0	2179	0	2019	0	400.3	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	21.54	0	11.0315	0	32.2787	0	24.648	0	21.355	0	265.83	0	97.1	0	6.16	0	0.5657	4	0.001608	0	4.44	0	8.0145	0	7.8076	0	2179	0	2019	0	401.0	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	16.46	0	11.0292	0	32.2789	0	24.648	0	16.319	0	265.96	0	97.1	0	6.13	0	0.5657	4	0.001371	0	3.82	0	8.0163	0	7.8091	0	2179	0	2019	0	399.4	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	11.75	0	11.0290	0	32.2787	0	24.648	0	11.649	0	266.13	0	97.2	0	6.14	0	0.5657	4	0.001371	0	3.82	0	8.0177	0	7.8103	0	2179	0	2018	0	398.2	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0	7.84	0	11.0312	0	32.2791	0	24.648	0	7.773	0	266.31	0	97.2	0	6.13	0	0.5657	4	0.001263	0	3.54	0	8.0175	0	7.8099	0	2179	0	2019	0	398.6	0
5906531	82	C	10/20/2024	21:50	214.776	49.620	0	0																																
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1599.27	0	2.2910	0	34.5101	0	27.560	0	1579.574	0	25.30	0	7.7	0	44.00	0	0.0073	0	0.000209	0	0.80	0	7.5638	0	7.3339	0	2404	0	2399	0	1078.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1499.61	0	2.3925	0	34.4889	0	27.534	0	1481.490	0	21.84	0	6.6	0	44.11	0	0.0037	0	0.000221	0	0.83	0	7.5557	0	7.3244	0	2401	0	2399	0	1111.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1399.57	0	2.5036	0	34.4679	0	27.507	0	1382.987	0	18.04	0	5.5	0	44.32	0	0.0037	0	0.000198	0	0.77	0	7.5481	0	7.3155	0	2397	0	2399	0	1144.4	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1299.49	0	2.6436	0	34.4374	0	27.471	0	1284.397	0	16.75	0	5.1	0	44.35	0	0.0037	0	0.000198	0	0.77	0	7.5419	0	7.3082	0	2391	0	2395	0	1173.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1199.34	0	2.7752	0	34.4125	0	27.439	0	1185.692	0	15.18	0	4.7	0	44.32	0	0.0037	0	0.000187	0	0.74	0	7.5382	0	7.3028	0	2386	0	2392	0	1195.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1099.61	0	2.9280	0	34.3826	0	27.401	0	1087.355	0	14.59	0	4.5	0	44.18	0	0.0037	0	0.000223	0	0.83	0	7.5340	0	7.2973	0	2380	0	2388	0	1219.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	1000.14	0	3.0854	0	34.3486	0	27.359	0	989.228	0	14.75	0	4.6	0	44.25	0	0.0037	0	0.000211	0	0.80	0	7.5311	0	7.2929	0	2373	0	2382	0	1240.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	951.77	0	3.1620	0	34.3332	0	27.339	0	941.494	0	14.72	0	4.6	0	44.09	0	0.0073	0	0.000211	0	0.80	0	7.5293	0	7.2905	0	2370	0	2380	0	1251.4	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	901.15	0	3.2648	0	34.3121	0	27.313	0	891.529	0	14.87	0	4.6	0	43.96	0	0.0037	0	0.000224	0	0.83	0	7.5266	0	7.2874	0	2365	0	2377	0	1265.3	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	851.85	0	3.3768	0	34.2893	0	27.284	0	842.854	0	15.09	0	4.7	0	43.85	0	0.0073	0	0.000260	0	0.93	0	7.5242	0	7.2849	0	2360	0	2372	0	1278.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	801.17	0	3.4938	0	34.2663	0	27.254	0	792.806	0	15.33	0	4.8	0	43.87	0	0.0037	0	0.000200	0	0.77	0	7.5213	0	7.2819	0	2355	0	2369	0	1292.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	751.79	0	3.6332	0	34.2356	0	27.216	0	744.029	0	15.79	0	4.9	0	43.73	0	0.0037	0	0.000225	0	0.84	0	7.5162	0	7.2773	0	2349	0	2364	0	1313.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	701.71	0	3.7570	0	34.2065	0	27.180	0	694.549	0	16.39	0	5.1	0	43.70	0	0.0037	0	0.000213	0	0.81	0	7.5120	0	7.2732	0	2343	0	2359	0	1332.2	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	651.56	0	3.8807	0	34.1782	0	27.145	0	644.989	0	17.34	0	5.5	0	43.58	0	0.0109	0	0.000427	0	1.36	0	7.5090	0	7.2702	0	2337	0	2355	0	1347.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	601.71	0	4.0252	0	34.1436	0	27.102	0	595.713	0	19.01	0	6.0	0	43.37	0	0.0109	0	0.000237	0	0.87	0	7.5058	0	7.2673	0	2331	0	2349	0	1363.4	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	551.15	0	4.1664	0	34.1084	0	27.059	0	545.723	0	21.83	0	6.9	0	43.09	0	0.0037	0	0.000262	0	0.93	0	7.5053	4	7.2667	4	2324	0	2342	4	1369.9	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	501.46	0	4.3124	0	34.0685	0	27.012	0	496.582	0	25.79	0	8.2	0	42.74	0	0.0073	0	0.000262	0	0.93	0	7.5070	0	7.2681	0	2316	0	2334	0	1368.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	451.62	0	4.5100	0	34.0197	0	26.952	0	447.280	0	32.77	0	10.5	0	42.11	0	0.0037	0	0.000405	0	1.31	0	7.5106	0	7.2718	0	2308	0	2325	0	1362.1	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	401.41	0	4.7039	0	33.9729	0	26.893	0	397.601	0	40.73	0	13.1	0	41.21	0	0.0037	0	0.000370	0	1.21	0	7.5187	0	7.2795	0	2300	0	2315	0	1340.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	381.44	0	4.7956	0	33.9583	0	26.871	0	377.838	0	44.03	0	14.1	0	40.89	0	0.0037	0	0.000358	0	1.18	0	7.5235	0	7.2841	0	2298	0	2310	0	1327.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	361.24	0	4.8717	0	33.9535	0	26.859	0	357.846	0	46.34	0	14.9	0	40.45	0	0.0037	0	0.000335	0	1.12	0	7.5281	0	7.2884	0	2296	0	2308	0	1316.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	351.53	0	4.9404	0	33.9506	0	26.849	0	348.236	0	47.36	0	15.3	0	40.30	0	0.0073	0	0.000394	0	1.28	0	7.5303	4	7.2908	4	2295	0	2306	4	1310.6	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	341.26	0	5.0051	0	33.9445	0	26.836	0	338.070	0	48.91	0	15.8	0	40.14	0	0.0037	0	0.000370	0	1.22	0	7.5315	0	7.2922	0	2294	0	2304	0	1308.2	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	331.32	0	5.0392	0	33.9382	0	26.827	0	328.231	0	50.48	0	16.3	0	39.92	0	0.0073	0	0.000371	0	1.22	0	7.5349	0	7.2953	0	2293	0	2302	0	1298.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	320.19	0	5.1410	0	33.9316	0	26.810	0	317.213	0	52.41	0	17.0	0	39.68	0	0.0073	0	0.000478	0	1.50	0	7.5364	0	7.2975	0	2292	0	2300	0	1296.1	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	310.81	0	5.1816	0	33.9272	0	26.802	0	307.928	0	53.49	0	17.3	0	39.45	0	0.0037	0	0.000740	0	2.18	0	7.5385	0	7.2995	0	2292	0	2299	0	1291.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	301.16	0	5.2277	0	33.9200	0	26.791	0	298.374	0	54.74	0	17.8	0	39.26	0	0.0000	0	0.000407	0	1.31	0	7.5419	0	7.3027	0	2291	0	2297	0	1281.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	291.74	0	5.2940	0	33.9152	0	26.779	0	289.048	0	56.47	0	18.3	0	38.98	0	0.0037	0	0.000419	0	1.34	0	7.5431	4	7.3042	4	2290	0	2296	4	1279.5	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	281.50	0	5.3769	0	33.9190	0	26.773	0	278.909	0	57.15	0	18.6	0	38.74	0	0.0037	0	0.000490	0	1.53	0	7.5453	4	7.3068	4	2289	0	2294	4	1274.4	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	271.50	0	5.4175	0	33.9109	0	26.761	0	269.008	0	58.39	0	19.0	0	38.75	0	0.0037	0	0.000443	0	1.40	0	7.5479	4	7.3093	4	2288	0	2292	4	1267.6	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	261.82	0	5.4954	0	33.9097	0	26.751	0	259.423	0	59.54	0	19.4	0	38.46	0	0.0037	0	0.000490	0	1.53	0	7.5485	0	7.3104	0	2287	0	2291	0	1267.2	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	251.40	0	5.5802	0	33.9075	0	26.739	0	249.104	0	60.11	0	19.7	0	38.21	0	0.0037	0	0.000550	0	1.68	0	7.5496	0	7.3120	0	2286	0	2290	0	1265.6	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	241.70	0	5.6262	0	33.9047	0	26.731	0	239.499	0	61.07	0	20.0	0	37.98	0	0.0073	0	0.000538	0	1.65	0	7.5514	0	7.3139	0	2285	0	2288	0	1261.1	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	231.23	0	5.6732	0	33.8998	0	26.722	0	229.130	0	62.26	0	20.4	0	37.82	0	0.0000	0	0.000574	0	1.75	0	7.5540	0	7.3164	0	2284	0	2286	0	1254.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	221.57	0	5.7784	0	33.8948	0	26.705	0	219.563	0	63.93	0	21.0	0	37.51	0	0.0000	0	0.000907	0	2.61	0	7.5539	0	7.3173	0	2283	0	2284	0	1256.3	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	210.87	0	5.8885	0	33.8947	0	26.691	0	208.965	0	63.10	0	20.8	0	37.37	0	0.0037	0	0.000586	0	1.78	0	7.5530	4	7.3174	4	2282	0	2284	4	1261.2	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	201.47	0	5.9243	0	33.8871	0	26.680	0	199.654	0	63.56	0	21.0	0	37.11	0	0.0037	0	0.000574	0	1.75	0	7.5579	0	7.3218	0	2281	0	2281	0	1247.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	191.68	0	6.0054	0	33.8823	0	26.666	0	189.957	0	65.38	0	21.6	0	37.03	0	0.0037	0	0.000586	0	1.78	0	7.5589	0	7.3234	0	2280	0	2280	0	1245.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	181.01	0	6.1085	0	33.8675	0	26.642	0	179.388	0	67.32	0	22.3	0	36.68	0	0.0000	0	0.000587	0	1.78	0	7.5585	0	7.3239	0	2279	0	2279	0	1248.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	170.92	0	6.1540	0	33.8556	0	26.626	0	169.392	0	68.95	0	22.9	0	36.18	0	0.0037	0	0.000575	0	1.75	0	7.5620	0	7.3272	0	2278	0	2277	0	1239.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	161.41	0	6.2253	0	33.8352	0	26.601	0	159.971	0	71.51	0	23.7	0	35.39	0	0.0000	0	0.000563	0	1.72	0	7.5748	0	7.3392	0	2275	0	2270	0	1202.3	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	151.56	0	6.3121	0	33.8082	0	26.569	0	150.212	0	75.64	0	25.2	0	35.58	0	0.0037	0	0.000504	0	1.56	0	7.5744	4	7.3396	4	2273	0	2267	4	1204.2	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	141.15	0	6.3081	0	33.7602	0	26.531	0	139.898	0	84.14	0	28.0	0	34.23	0	0.0073	0	0.000468	0	1.47	0	7.5934	0	7.3561	0	2269	0	2258	0	1149.6	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	131.87	0	6.3328	0	33.7087	0	26.487	0	130.704	0	90.45	0	30.1	0	33.43	0	0.0073	0	0.000480	0	1.50	0	7.6065	4	7.3678	4	2265	0	2250	4	1113.2	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	121.56	0	6.3412	0	33.6554	0	26.444	0	120.488	0	100.54	0	33.4	0	32.19	0	0.0255	0	0.000421	0	1.35	0	7.6314	4	7.3898	4	2260	0	2239	4	1047.7	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	111.85	0	6.3157	0	33.5209	0	26.341	0	110.866	0	118.13	0	39.2	0	29.99	0	0.0219	0	0.000397	0	1.29	0	7.6745	0	7.4278	0	2252	0	2219	0	941.2	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	101.61	0	6.2483	0	33.3024	0	26.177	0	100.719	0	148.52	0	49.1	0	25.78	0	0.0146	0	0.000350	0	1.16	0	7.7569	0	7.5009	0	2239	0	2183	0	766.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	96.92	0	6.3858	0	33.1704	0	26.055	0	96.071	0	176.08	0	58.4	0	24.32	0	0.0182	0	0.000363	0	1.20	0	7.7771	4	7.5211	4	2230	0	2169	4	727.2	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	91.96	0	6.4540	0	33.0270	0	25.933	0	91.155	0	188.98	0	62.7	0	21.93	0	0.0548	0	0.000375	0	1.23	0	7.8044	0	7.5468	0	2222	0	2153	0	678.3	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	86.79	0	6.5398	0	32.8772	0	25.804	0	86.032	0	198.84	0	66.0	0	20.28	0	0.0401	0	0.000340	0	1.14	0	7.8538	0	7.5931	0	2213	0	2129	0	598.4	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	81.82	0	6.6498	0	32.7146	0	25.662	0	81.106	0	226.82	0	75.4	0	16.57	0	0.0511	0	0.000364	0	1.20	0	7.8931	4	7.6310	4	2202	0	2106	4	540.5	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	76.73	0	6.7771	0	32.6385	0	25.585	0	76.061	0	238.86	0	79.6	0	14.91	0	0.0621	0	0.000388	0	1.26	0	7.9127	0	7.6508	0	2197	0	2094	0	514.0	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	71.92	0	7.3382	0	32.4913	0	25.394	0	71.294	0	250.94	0	84.6	0	12.25	0	0.1058	0	0.000402	0	1.30	0	7.9381	0	7.6826	0	2188	0	2075	0	481.6	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	66.93	0	8.1667	0	32.4131	0	25.215	0	66.348	0	255.38	0	87.7	0	9.86	0	0.1205	0	0.000486	0	1.52	0	7.9743	0	7.7286	0	2183	0	2053	0	439.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	61.91	0	9.7405	0	32.3065	0	24.889	0	61.373	0	270.79	0	96.2	0	7.01	0	0.6753	0	0.001226	0	3.44	0	8.0079	0	7.7836	0	2177	0	2027	0	404.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	56.39	0	9.7395	0	32.3069	0	24.889	0	55.901	0	271.67	0	96.5	0	7.17	0	0.6680	0	0.001298	0	3.63	0	8.0091	0	7.7845	0	2179	0	2028	0	403.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	51.84	0	9.7400	0	32.3070	0	24.889	0	51.391	0	272.18	0	96.7	0	7.10	0	0.6862	0	0.001345	0	3.75	0	8.0101	4	7.7852	4	2180	0	2029	4	403.2	4
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	46.60	0	9.7402	0	32.3068	0	24.889	0	46.197	0	272.45	0	96.8	0	7.14	0	0.6680	0	0.001262	0	3.53	0	8.0096	0	7.7847	0	2180	0	2029	0	403.9	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	41.70	0	9.7458	0	32.3052	0	24.887	0	41.340	0	272.74	0	96.9	0	7.14	0	0.6533	0	0.001369	0	3.81	0	8.0103	0	7.7851	0	2180	0	2029	0	403.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	36.64	0	9.7454	0	32.3050	0	24.887	0	36.324	0	273.17	0	97.0	0	7.03	0	0.6497	0	0.001238	0	3.47	0	8.0113	0	7.7860	0	2180	0	2029	0	402.7	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	31.81	0	9.7440	0	32.3059	0	24.888	0	31.536	0	273.36	0	97.1	0	7.06	0	0.6753	0	0.001214	0	3.41	0	8.0114	0	7.7858	0	2180	0	2029	0	402.8	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	26.81	0	9.7442	0	32.3054	0	24.887	0	26.580	0	273.46	0	97.1	0	7.17	0	0.6716	0	0.001226	0	3.44	0	8.0131	0	7.7873	0	2180	0	2028	0	401.2	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	21.55	0	9.7430	0	32.3055	0	24.887	0	21.365	0	273.71	0	97.2	0	7.15	0	0.6351	0	0.001190	0	3.35	0	8.0134	0	7.7874	0	2180	0	2028	0	401.1	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	16.36	0	9.7426	0	32.3051	0	24.887	0	16.220	0	273.78	0	97.2	0	7.13	0	0.6497	0	0.001262	0	3.53	0	8.0135	0	7.7873	0	2180	0	2029	0	401.3	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	11.88	0	9.7390	0	32.3055	0	24.888	0	11.778	0	273.98	0	97.3	0	7.04	0	0.6533	0	0.001179	0	3.32	0	8.0145	0	7.7880	0	2180	0	2028	0	400.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0	7.73	0	9.7374	0	32.3059	0	24.888	0	7.664	0	274.18	0	97.4	0	7.11	0	0.6461	0	0.001262	0	3.53	0	8.0147	0	7.7880	0	2180	0	2029	0	400.5	0
5906531	83	C	10/31/2024	06:58	214.733	49.509	0	0																																
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1597.35	0	2.2623	0	34.5147	0	27.566	0	1577.695	0	27.89	0	8.5	0	43.84	0	0.0000	0	0.000197	0	0.77	0	7.5704	0	7.3391	0	2405	0	2398	0	1062.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1500.13	0	2.3584	0	34.4948	0	27.542	0	1482.012	0	23.67	0	7.2	0	44.10	0	0.0000	0	0.000198	0	0.77	0	7.5617	0	7.3292	0	2402	0	2399	0	1096.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1399.45	0	2.4898	0	34.4694	0	27.510	0	1382.877	0	19.35	0	5.9	0	44.33	0	0.0073	0	0.000210	0	0.80	0	7.5501	0	7.3170	0	2397	0	2398	0	1139.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1300.02	0	2.6296	0	34.4408	0	27.475	0	1284.928	0	16.87	0	5.2	0	44.27	0	0.0037	0	0.000198	0	0.77	0	7.5422	0	7.3082	0	2392	0	2396	0	1173.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1199.07	0	2.7609	0	34.4149	0	27.442	0	1185.434	0	15.42	0	4.7	0	44.33	0	0.0037	0	0.000187	0	0.74	0	7.5378	0	7.3022	0	2387	0	2393	0	1197.6	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	1099.17	0	2.8951	0	34.3876	0	27.408	0	1086.928	0	14.83	0	4.6	0	44.28	0	0.0037	0	0.000235	0	0.86	0	7.5354	0	7.2980	0	2381	0	2389	0	1216.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	999.34	0	3.0697	0	34.3511	0	27.362	0	988.445	0	14.81	0	4.6	0	44.05	0	0.0037	0	0.000223	0	0.83	0	7.5322	0	7.2937	0	2373	0	2383	0	1237.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	951.68	0	3.1442	0	34.3363	0	27.343	0	941.412	0	14.88	0	4.6	0	44.13	0	0.0037	0	0.000223	0	0.83	0	7.5304	0	7.2913	0	2370	0	2380	0	1248.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	901.59	0	3.2533	0	34.3146	0	27.316	0	891.969	0	14.86	0	4.6	0	43.99	0	0.0037	0	0.000224	0	0.83	0	7.5291	0	7.2896	0	2366	0	2376	0	1258.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	851.63	0	3.3619	0	34.2924	0	27.288	0	842.643	0	15.07	0	4.7	0	43.93	0	0.0037	0	0.000236	0	0.87	0	7.5260	0	7.2863	0	2361	0	2372	0	1273.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	801.70	0	3.4776	0	34.2689	0	27.258	0	793.334	0	15.34	0	4.8	0	43.81	0	0.0073	0	0.000236	0	0.87	0	7.5219	0	7.2822	0	2356	0	2369	0	1291.3	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	751.91	0	3.5930	0	34.2433	0	27.226	0	744.152	0	15.92	0	5.0	0	43.71	0	0.0037	0	0.000236	0	0.87	0	7.5183	0	7.2786	0	2351	0	2365	0	1308.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	701.05	0	3.6774	0	34.2202	0	27.199	0	693.902	0	16.81	0	5.3	0	43.56	0	0.0037	0	0.000213	0	0.81	0	7.5196	0	7.2788	0	2346	0	2360	0	1309.8	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	651.71	0	3.7674	0	34.1949	0	27.169	0	645.141	0	18.12	0	5.7	0	43.53	0	0.0073	0	0.000308	0	1.05	0	7.5154	0	7.2744	0	2341	0	2357	0	1328.6	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	601.51	0	3.9111	0	34.1587	0	27.126	0	595.519	0	19.06	0	6.0	0	43.44	0	0.0073	0	0.000273	0	0.96	0	7.5115	0	7.2708	0	2334	0	2352	0	1346.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	551.72	0	4.0765	0	34.1016	0	27.063	0	546.290	0	22.74	0	7.2	0	43.03	0	0.0037	0	0.000464	0	1.46	0	7.5068	0	7.2669	0	2324	0	2342	0	1364.9	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	501.72	0	4.1917	0	34.0558	0	27.015	0	496.842	0	27.44	0	8.7	0	42.80	0	0.0037	0	0.000250	0	0.90	0	7.5061	0	7.2658	0	2316	0	2335	0	1371.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	451.85	0	4.2897	0	34.0162	0	26.972	0	447.510	0	32.89	0	10.4	0	42.44	0	0.0000	0	0.000321	0	1.09	0	7.5101	0	7.2687	0	2310	0	2328	0	1363.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	401.40	0	4.5138	0	33.9686	0	26.910	0	397.593	0	39.16	0	12.5	0	41.55	0	0.0037	0	0.000334	0	1.12	0	7.5142	0	7.2732	0	2302	0	2319	0	1355.3	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	381.51	0	4.6004	0	33.9530	0	26.889	0	377.910	0	42.73	0	13.7	0	41.30	0	0.0037	0	0.000334	0	1.12	0	7.5187	0	7.2774	0	2299	0	2314	0	1343.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	361.48	0	4.7024	0	33.9279	0	26.857	0	358.086	0	47.09	0	15.1	0	40.65	0	0.0000	0	0.000358	0	1.18	0	7.5258	0	7.2842	0	2296	0	2308	0	1322.2	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	351.25	0	4.8068	0	33.9235	0	26.842	0	347.961	0	49.86	0	16.0	0	40.49	0	0.0037	0	0.000370	0	1.22	0	7.5271	0	7.2863	0	2294	0	2306	0	1319.7	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	341.81	0	4.8071	0	33.9140	0	26.835	0	338.617	0	51.65	0	16.6	0	40.20	0	0.0037	0	0.000465	0	1.46	0	7.5315	0	7.2899	0	2293	0	2304	0	1306.6	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	331.61	0	4.9042	0	33.9120	0	26.822	0	328.520	0	53.41	0	17.2	0	39.88	0	0.0037	0	0.000394	0	1.28	0	7.5340	0	7.2928	0	2292	0	2302	0	1300.7	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	321.88	0	4.9683	0	33.9061	0	26.810	0	318.889	0	55.19	0	17.8	0	39.67	0	0.0000	0	0.000370	0	1.22	0	7.5365	0	7.2955	0	2291	0	2300	0	1294.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	311.16	0	5.0201	0	33.9043	0	26.803	0	308.276	0	56.57	0	18.3	0	39.55	0	0.0037	0	0.000406	0	1.31	0	7.5398	4	7.2986	4	2291	0	2299	4	1286.0	4
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	301.26	0	5.0648	0	33.9025	0	26.796	0	298.475	0	57.47	0	18.6	0	39.40	0	0.0037	0	0.000430	0	1.37	0	7.5414	0	7.3003	0	2291	0	2298	0	1282.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	291.14	0	5.1283	0	33.8959	0	26.783	0	288.456	0	59.11	0	19.1	0	39.12	0	0.0000	0	0.000418	0	1.34	0	7.5454	0	7.3042	0	2289	0	2295	0	1271.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	281.55	0	5.2043	0	33.8895	0	26.770	0	278.961	0	60.85	0	19.7	0	38.79	0	0.0073	0	0.000430	0	1.37	0	7.5500	0	7.3089	0	2288	0	2293	0	1258.7	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	271.22	0	5.2591	0	33.8886	0	26.762	0	268.732	0	62.87	0	20.4	0	38.54	0	0.0000	0	0.000502	0	1.56	0	7.5523	0	7.3112	0	2287	0	2291	0	1253.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	261.65	0	5.3270	0	33.8798	0	26.747	0	259.256	0	64.59	0	21.0	0	38.15	0	0.0073	0	0.000526	0	1.62	0	7.5578	0	7.3166	0	2286	0	2288	0	1237.8	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	251.57	0	5.4087	0	33.8791	0	26.737	0	249.274	0	66.68	0	21.7	0	37.95	0	0.0037	0	0.000514	0	1.59	0	7.5578	0	7.3172	0	2285	0	2287	0	1239.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	241.76	0	5.4579	0	33.8742	0	26.727	0	239.559	0	67.88	0	22.1	0	37.61	0	0.0000	0	0.000526	0	1.62	0	7.5626	0	7.3218	0	2284	0	2284	0	1226.3	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	231.93	0	5.5596	0	33.8647	0	26.708	0	229.824	0	70.27	0	23.0	0	37.17	0	0.0073	0	0.000717	0	2.12	0	7.5688	0	7.3282	0	2282	0	2280	0	1209.2	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	221.63	0	5.6365	0	33.8593	0	26.694	0	219.623	0	73.14	0	23.9	0	36.85	0	0.0037	0	0.000526	0	1.62	0	7.5734	0	7.3328	0	2281	0	2277	0	1197.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	211.31	0	5.6947	0	33.8533	0	26.682	0	209.402	0	76.26	0	25.0	0	36.37	0	0.0037	0	0.000610	0	1.84	0	7.5786	0	7.3378	0	2280	0	2275	0	1183.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	201.93	0	5.7692	0	33.8443	0	26.666	0	200.111	0	78.89	0	25.9	0	36.15	0	0.0000	0	0.000562	0	1.72	0	7.5823	0	7.3417	0	2278	0	2272	0	1174.2	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	191.61	0	5.7924	0	33.8145	0	26.639	0	189.889	0	87.26	0	28.7	0	34.86	0	0.0037	0	0.000551	0	1.68	0	7.6005	0	7.3578	0	2276	0	2265	0	1124.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	181.50	0	5.8955	0	33.8006	0	26.615	0	179.874	0	93.29	0	30.7	0	33.99	0	0.0073	0	0.000491	0	1.53	0	7.6162	4	7.3727	4	2274	0	2258	4	1083.2	4
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	171.78	0	5.9236	0	33.7710	0	26.588	0	170.245	0	101.02	0	33.3	0	33.01	0	0.0073	0	0.000598	0	1.81	0	7.6397	0	7.3937	0	2272	0	2249	0	1023.3	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	161.67	0	5.9526	0	33.7171	0	26.542	0	160.229	0	116.79	0	38.5	0	31.00	0	0.0000	0	0.000444	0	1.41	0	7.6818	0	7.4313	0	2266	0	2232	0	923.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	151.74	0	6.0032	0	33.6757	0	26.503	0	150.392	0	130.75	0	43.1	0	30.10	0	0.0073	0	0.000420	0	1.35	0	7.6923	0	7.4411	0	2262	0	2224	0	899.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	140.67	0	6.0371	0	33.6128	0	26.449	0	139.424	0	143.53	0	47.4	0	28.77	0	0.0109	0	0.000896	0	2.58	0	7.7195	0	7.4656	0	2257	0	2212	0	841.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	131.60	0	6.0822	0	33.5223	0	26.372	0	130.437	0	154.05	0	50.8	0	27.86	0	0.0109	0	0.000385	0	1.25	0	7.7371	0	7.4817	0	2251	0	2201	0	804.7	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	121.59	0	6.1984	0	33.3151	0	26.194	0	120.518	0	176.64	0	58.4	0	24.08	0	0.0109	0	0.000529	0	1.63	0	7.7970	0	7.5374	0	2238	0	2170	0	691.9	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	111.95	0	6.2788	0	33.1273	0	26.035	0	110.966	0	196.40	0	64.9	0	21.87	0	0.0146	0	0.000351	0	1.17	0	7.8312	0	7.5695	0	2227	0	2149	0	633.8	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	101.57	0	6.3613	0	32.9120	0	25.855	0	100.680	0	218.84	0	72.4	0	18.13	0	0.0146	0	0.000304	0	1.04	0	7.8816	0	7.6168	0	2214	0	2122	0	557.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	96.97	0	6.4281	0	32.6808	0	25.664	0	96.121	0	245.85	0	81.3	0	14.65	0	0.0219	0	0.000328	0	1.11	0	7.9366	0	7.6688	0	2200	0	2091	0	482.9	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	91.38	0	6.5794	0	32.6216	0	25.598	0	90.581	0	261.14	0	86.6	0	13.28	0	0.0328	0	0.000364	0	1.20	0	7.9529	0	7.6861	0	2197	0	2081	0	463.2	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	86.73	0	6.9269	0	32.5625	0	25.506	0	85.973	0	266.54	0	89.1	0	12.05	0	0.0584	0	0.000389	0	1.26	0	7.9649	0	7.7022	0	2193	0	2072	0	449.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	81.92	0	7.3869	0	32.4997	0	25.394	0	81.206	0	272.91	0	92.1	0	10.56	0	0.0949	0	0.000449	0	1.42	0	7.9761	0	7.7194	0	2189	0	2062	0	437.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	76.76	0	8.4121	0	32.4001	0	25.169	0	76.092	0	272.88	0	94.2	0	8.93	0	0.2519	0	0.000760	0	2.23	0	7.9937	0	7.7509	0	2182	0	2044	0	418.3	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	71.79	0	9.2134	0	32.3105	0	24.977	0	71.166	0	271.65	0	95.4	0	7.51	0	0.4015	0	0.001820	0	4.99	0	8.0056	0	7.7740	0	2176	0	2030	0	405.9	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	66.89	0	9.3605	0	32.3154	0	24.957	0	66.309	0	272.04	0	95.8	0	7.27	0	0.4380	0	0.000988	0	2.82	0	8.0085	0	7.7787	0	2177	0	2029	0	403.4	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	61.73	0	9.4924	0	32.3041	0	24.927	0	61.195	0	272.15	0	96.1	0	6.92	0	0.4562	0	0.000928	0	2.67	0	8.0115	0	7.7834	0	2177	0	2027	0	400.6	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	56.72	0	9.4722	0	32.3089	0	24.934	0	56.229	0	272.34	0	96.2	0	7.05	0	0.4672	0	0.001024	0	2.91	0	8.0130	0	7.7843	0	2178	0	2028	0	399.5	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	51.62	0	9.4918	0	32.3061	0	24.929	0	51.174	0	272.45	0	96.2	0	7.06	0	0.4599	0	0.000940	0	2.70	0	8.0130	0	7.7844	0	2179	0	2029	0	400.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	46.56	0	9.4890	0	32.3081	0	24.931	0	46.158	0	272.67	0	96.3	0	7.04	0	0.4928	0	0.001000	0	2.85	0	8.0141	0	7.7852	0	2180	0	2029	0	399.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	41.55	0	9.4919	0	32.3065	0	24.929	0	41.192	0	272.90	0	96.4	0	7.05	0	0.4708	0	0.000964	0	2.76	0	8.0144	0	7.7854	0	2180	0	2029	0	399.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	36.40	0	9.4982	0	32.3087	0	24.930	0	36.087	0	272.96	0	96.4	0	6.99	0	0.4708	0	0.000988	0	2.82	0	8.0150	0	7.7858	0	2180	0	2029	0	398.8	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	31.45	0	9.5049	0	32.3055	0	24.926	0	31.180	0	273.12	0	96.5	0	7.01	0	0.4745	0	0.000976	0	2.79	0	8.0152	0	7.7860	0	2180	0	2029	0	398.7	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	26.60	0	9.5091	0	32.3060	0	24.925	0	26.372	0	273.13	0	96.5	0	6.91	0	0.4599	0	0.000917	0	2.64	0	8.0155	0	7.7861	0	2180	0	2029	0	398.6	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	21.15	0	9.5084	0	32.3058	0	24.925	0	20.969	0	273.30	0	96.6	0	6.95	0	0.4745	0	0.001059	0	3.01	0	8.0172	0	7.7875	0	2180	0	2028	0	397.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	16.81	0	9.5096	0	32.3052	0	24.925	0	16.666	0	273.35	0	96.6	0	7.02	0	0.4599	0	0.000928	0	2.67	0	8.0183	0	7.7885	0	2180	0	2028	0	396.2	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	11.27	0	9.5092	0	32.3056	0	24.925	0	11.174	0	273.55	0	96.7	0	6.77	0	0.4672	0	0.001047	0	2.98	0	8.0187	0	7.7887	0	2180	0	2028	0	396.1	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0	6.74	0	9.5098	0	32.3054	0	24.925	0	6.682	0	273.66	0	96.7	0	6.91	0	0.4562	0	0.000905	0	2.61	0	8.0200	0	7.7897	0	2180	0	2028	0	395.0	0
5906531	84	C	11/10/2024	15:30	215.031	49.438	0	0																																
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1598.05	0	2.2606	0	34.5162	0	27.567	0	1578.452	0	26.44	0	8.0	0	43.90	0	0.0000	0	0.000185	0	0.74	0	7.5624	0	7.3322	0	2405	0	2401	0	1082.7	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1499.40	0	2.3630	0	34.4946	0	27.541	0	1481.357	0	22.52	0	6.8	0	44.15	0	0.0037	0	0.000174	0	0.71	0	7.5542	0	7.3228	0	2402	0	2401	0	1115.8	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1399.72	0	2.4911	0	34.4699	0	27.510	0	1383.203	0	18.65	0	5.7	0	44.26	0	0.0000	0	0.000198	0	0.77	0	7.5449	0	7.3126	0	2398	0	2400	0	1153.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1299.81	0	2.6008	0	34.4468	0	27.482	0	1284.776	0	16.95	0	5.2	0	44.22	0	0.0037	0	0.000186	0	0.74	0	7.5411	0	7.3069	0	2393	0	2398	0	1175.7	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1199.60	0	2.7273	0	34.4208	0	27.449	0	1186.007	0	15.24	0	4.7	0	44.24	0	0.0037	0	0.000199	0	0.77	0	7.5363	4	7.3005	4	2388	0	2395	4	1201.6	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1099.46	0	2.8820	0	34.3872	0	27.409	0	1087.261	0	15.64	0	4.8	0	44.14	0	0.0073	0	0.000258	0	0.93	0	7.5341	0	7.2967	0	2381	0	2389	0	1219.6	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	1000.11	0	3.0230	0	34.3562	0	27.371	0	989.248	0	16.91	0	5.2	0	43.80	0	0.0073	0	0.000199	0	0.77	0	7.5359	0	7.2964	0	2374	0	2383	0	1225.8	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	950.91	0	3.1364	0	34.3380	0	27.345	0	940.692	0	15.02	0	4.6	0	44.01	0	0.0037	0	0.000188	0	0.74	0	7.5356	0	7.2956	0	2371	0	2379	0	1232.8	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	901.60	0	3.2252	0	34.3206	0	27.323	0	892.017	0	14.79	0	4.6	0	43.98	0	0.0073	0	0.000212	0	0.80	0	7.5333	0	7.2929	0	2367	0	2376	0	1245.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	851.18	0	3.3170	0	34.3013	0	27.299	0	842.235	0	14.99	0	4.7	0	43.87	0	0.0073	0	0.000248	0	0.90	0	7.5316	0	7.2906	0	2363	0	2373	0	1256.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	801.27	0	3.4565	0	34.2722	0	27.262	0	792.944	0	15.40	0	4.8	0	43.81	0	0.0073	0	0.000212	0	0.81	0	7.5278	0	7.2871	0	2356	0	2368	0	1272.7	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	751.66	0	3.5414	0	34.2528	0	27.238	0	743.938	0	15.80	0	4.9	0	43.64	0	0.0000	0	0.000224	0	0.84	0	7.5259	0	7.2847	0	2353	0	2365	0	1284.3	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	701.55	0	3.6639	0	34.2237	0	27.203	0	694.426	0	16.40	0	5.1	0	43.67	0	0.0037	0	0.000225	0	0.84	0	7.5221	0	7.2809	0	2346	0	2360	0	1301.3	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	651.53	0	3.8014	0	34.1886	0	27.161	0	644.991	0	17.88	0	5.6	0	43.41	0	0.0000	0	0.000237	0	0.87	0	7.5168	0	7.2761	0	2340	0	2355	0	1323.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	601.82	0	3.9434	0	34.1489	0	27.115	0	595.851	0	19.65	0	6.2	0	43.38	0	0.0037	0	0.000309	0	1.06	0	7.5127	0	7.2723	0	2333	0	2349	0	1341.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	551.21	0	4.0384	0	34.1121	0	27.075	0	545.809	0	22.75	0	7.2	0	43.11	0	0.0037	0	0.000226	0	0.84	0	7.5126	0	7.2715	0	2326	0	2343	0	1346.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	501.16	0	4.1781	0	34.0760	0	27.032	0	496.309	0	25.96	0	8.2	0	42.93	0	0.0073	0	0.000476	0	1.49	0	7.5097	0	7.2688	0	2319	0	2337	0	1360.4	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	451.89	0	4.2466	0	34.0336	0	26.991	0	447.569	0	29.80	0	9.5	0	42.52	0	0.0073	0	0.000309	0	1.06	0	7.5134	0	7.2710	0	2313	0	2330	0	1353.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	401.03	0	4.4783	0	33.9962	0	26.936	0	397.244	0	35.86	0	11.4	0	41.83	0	0.0037	0	0.000322	0	1.09	0	7.5181	0	7.2761	0	2305	0	2321	0	1343.6	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	381.31	0	4.5642	0	33.9816	0	26.915	0	377.728	0	38.30	0	12.2	0	41.66	0	0.0037	0	0.000334	0	1.12	0	7.5209	0	7.2789	0	2303	0	2317	0	1336.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	361.33	0	4.7039	0	33.9558	0	26.879	0	357.953	0	42.19	0	13.5	0	41.12	0	0.0037	0	0.000370	0	1.22	0	7.5246	0	7.2832	0	2298	0	2311	0	1326.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	351.62	0	4.7385	0	33.9496	0	26.870	0	348.342	0	44.10	0	14.1	0	40.93	0	0.0037	0	0.000346	0	1.15	0	7.5272	0	7.2856	0	2297	0	2309	0	1319.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	341.37	0	4.7385	0	33.9348	0	26.859	0	338.196	0	46.69	0	15.0	0	40.64	0	0.0000	0	0.000334	0	1.12	0	7.5308	0	7.2883	0	2296	0	2307	0	1309.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	330.98	0	4.7676	0	33.9263	0	26.848	0	327.911	0	49.08	0	15.8	0	40.44	0	0.0037	0	0.000358	0	1.18	0	7.5333	0	7.2905	0	2295	0	2306	0	1302.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	321.49	0	4.7801	0	33.9171	0	26.840	0	318.516	0	51.27	0	16.5	0	40.36	0	-0.0037	0	0.000394	0	1.28	0	7.5353	0	7.2921	0	2294	0	2304	0	1297.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	310.95	0	4.8167	0	33.9116	0	26.831	0	308.082	0	52.17	0	16.8	0	39.98	0	0.0073	0	0.000406	0	1.31	0	7.5388	0	7.2953	0	2294	0	2303	0	1288.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	301.62	0	4.8733	0	33.9065	0	26.821	0	298.844	0	55.05	0	17.7	0	39.72	0	0.0000	0	0.000382	0	1.25	0	7.5418	0	7.2982	0	2293	0	2301	0	1280.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	291.36	0	5.0400	0	33.9046	0	26.800	0	288.686	0	56.90	0	18.4	0	39.48	0	0.0037	0	0.000383	0	1.25	0	7.5430	0	7.3010	0	2291	0	2298	0	1278.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	281.15	0	5.0916	0	33.9024	0	26.793	0	278.576	0	57.59	0	18.6	0	39.38	0	0.0073	0	0.000502	0	1.56	0	7.5454	0	7.3034	0	2290	0	2296	0	1272.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	270.83	0	5.1926	0	33.8937	0	26.774	0	268.358	0	59.49	0	19.3	0	38.86	0	0.0073	0	0.000478	0	1.50	0	7.5511	0	7.3093	0	2288	0	2293	0	1256.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	261.84	0	5.2378	0	33.8895	0	26.765	0	259.455	0	61.45	0	19.9	0	38.68	0	0.0037	0	0.000454	0	1.43	0	7.5537	0	7.3118	0	2287	0	2291	0	1249.6	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	251.24	0	5.3574	0	33.8829	0	26.746	0	248.958	0	63.39	0	20.6	0	38.05	0	0.0037	0	0.000502	0	1.56	0	7.5597	0	7.3182	0	2286	0	2287	0	1233.4	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	241.26	0	5.4166	0	33.8760	0	26.734	0	239.075	0	66.92	0	21.8	0	37.69	0	0.0037	0	0.000550	0	1.68	0	7.5629	0	7.3214	0	2284	0	2285	0	1224.9	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	231.65	0	5.5817	0	33.8791	0	26.716	0	229.557	0	66.85	0	21.9	0	37.68	0	0.0037	0	0.000538	0	1.65	0	7.5638	4	7.3239	4	2283	0	2283	4	1224.2	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	221.70	0	5.6038	0	33.8585	0	26.697	0	219.702	0	72.01	0	23.6	0	36.79	0	0.0000	0	0.000562	0	1.71	0	7.5752	0	7.3340	0	2281	0	2278	0	1191.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	211.37	0	5.6768	0	33.8552	0	26.686	0	209.471	0	74.69	0	24.5	0	36.52	0	0.0037	0	0.000491	0	1.53	0	7.5785	0	7.3375	0	2280	0	2275	0	1183.4	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	201.51	0	5.7526	0	33.8404	0	26.665	0	199.704	0	78.60	0	25.8	0	35.97	0	0.0037	0	0.000515	0	1.59	0	7.5824	0	7.3415	0	2279	0	2273	0	1173.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	191.26	0	5.9161	0	33.8387	0	26.643	0	189.550	0	78.92	0	26.0	0	35.81	0	0.0037	0	0.000527	0	1.62	0	7.5830	0	7.3437	0	2278	0	2271	0	1173.7	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	181.36	0	5.9996	0	33.8267	0	26.623	0	179.743	0	81.14	0	26.8	0	35.26	0	0.0037	0	0.000539	0	1.65	0	7.5878	0	7.3487	0	2276	0	2268	0	1161.3	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	171.81	0	6.0350	0	33.8144	0	26.609	0	170.282	0	84.98	0	28.1	0	34.93	0	0.0037	0	0.000491	0	1.53	0	7.5975	0	7.3574	0	2275	0	2264	0	1135.4	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	161.90	0	6.1825	0	33.8094	0	26.586	0	160.464	0	85.47	0	28.3	0	35.23	0	0.0037	0	0.000504	0	1.56	0	7.5836	0	7.3466	0	2273	0	2265	0	1175.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	151.89	0	6.2534	0	33.7957	0	26.566	0	150.547	0	82.81	0	27.5	0	35.01	0	0.0037	0	0.000456	0	1.44	0	7.5854	0	7.3487	0	2271	0	2263	0	1171.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	141.73	0	6.2914	0	33.7647	0	26.537	0	140.480	0	86.19	0	28.6	0	34.56	0	0.0037	0	0.000444	0	1.41	0	7.5951	0	7.3575	0	2268	0	2257	0	1144.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	131.02	0	6.3139	0	33.6987	0	26.482	0	129.868	0	96.25	0	32.0	0	32.92	0	0.0073	0	0.000468	0	1.47	0	7.6199	4	7.3796	4	2263	0	2245	4	1076.7	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	121.38	0	6.3202	0	33.5938	0	26.398	0	120.315	0	111.46	0	37.0	0	31.22	0	0.0146	0	0.000374	0	1.22	0	7.6510	4	7.4072	4	2256	0	2229	4	996.9	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	111.93	0	6.3243	0	33.4112	0	26.253	0	110.951	0	130.85	0	43.4	0	28.30	0	0.0109	0	0.000350	0	1.16	0	7.7053	0	7.4557	0	2245	0	2203	0	870.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	101.93	0	6.3556	0	33.1822	0	26.068	0	101.041	0	168.26	0	55.7	0	24.29	0	0.0182	0	0.000327	0	1.10	0	7.7859	0	7.5288	0	2231	0	2166	0	711.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	96.97	0	6.3769	0	33.0324	0	25.947	0	96.125	0	195.25	0	64.6	0	21.26	0	0.0219	0	0.000375	0	1.23	0	7.8267	4	7.5663	4	2222	0	2146	4	640.9	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	91.74	0	6.3892	0	32.9135	0	25.852	0	90.942	0	214.46	0	71.0	0	18.87	0	0.0255	0	0.000340	0	1.14	0	7.8715	0	7.6075	0	2215	0	2125	0	571.9	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	86.89	0	6.9649	0	32.6178	0	25.544	0	86.135	0	241.55	0	80.8	0	13.58	0	0.0474	0	0.000377	0	1.23	0	7.9460	0	7.6851	0	2197	0	2082	0	472.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	81.97	0	8.0343	0	32.4543	0	25.267	0	81.259	0	263.65	0	90.3	0	10.11	0	0.1058	0	0.000605	0	1.83	0	7.9827	4	7.7351	4	2185	0	2053	4	429.8	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	76.76	0	8.6688	0	32.3621	0	25.101	0	76.095	0	273.97	0	95.1	0	7.69	0	0.3395	0	0.000844	0	2.45	0	8.0119	0	7.7721	0	2179	0	2034	0	398.7	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	71.60	0	8.6940	0	32.3583	0	25.094	0	70.981	0	276.16	0	95.9	0	7.61	0	0.3504	0	0.000808	0	2.35	0	8.0131	0	7.7734	0	2179	0	2033	0	397.8	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	66.37	0	8.6919	0	32.3587	0	25.095	0	65.797	0	277.18	0	96.2	0	7.69	0	0.3540	0	0.000892	0	2.57	0	8.0138	0	7.7739	0	2180	0	2033	0	397.3	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	61.82	0	8.6940	0	32.3580	0	25.094	0	61.287	0	277.58	0	96.4	0	7.71	0	0.3358	0	0.000808	0	2.35	0	8.0144	0	7.7743	0	2180	0	2034	0	397.0	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	56.68	0	8.6944	0	32.3569	0	25.093	0	56.192	0	277.86	0	96.5	0	7.74	0	0.3395	0	0.000796	0	2.32	0	8.0157	0	7.7753	0	2181	0	2034	0	396.2	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	51.82	0	8.6967	0	32.3571	0	25.092	0	51.374	0	278.04	0	96.5	0	7.69	0	0.3395	0	0.000868	0	2.51	0	8.0164	4	7.7758	4	2183	0	2035	4	395.9	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	46.33	0	8.6967	0	32.3564	0	25.092	0	45.932	0	278.37	0	96.7	0	7.70	0	0.3358	0	0.000832	0	2.42	0	8.0170	0	7.7762	0	2183	0	2035	0	395.6	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	41.51	0	8.6960	0	32.3569	0	25.092	0	41.154	0	278.48	0	96.7	0	7.65	0	0.3395	0	0.000808	0	2.35	0	8.0179	0	7.7769	0	2183	0	2035	0	394.9	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	36.38	0	8.6947	0	32.3568	0	25.092	0	36.068	0	278.58	0	96.7	0	7.72	0	0.3285	0	0.000784	0	2.29	0	8.0183	0	7.7770	0	2183	0	2035	0	394.8	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	31.67	0	8.6934	0	32.3566	0	25.092	0	31.399	0	278.69	0	96.8	0	7.73	0	0.3468	4	0.000844	0	2.45	0	8.0190	0	7.7776	0	2183	0	2035	0	394.1	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	26.22	0	8.6926	0	32.3566	0	25.092	0	25.996	0	278.77	0	96.8	0	7.65	0	0.3796	4	0.000880	0	2.54	0	8.0200	0	7.7783	0	2183	0	2034	0	393.4	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	20.44	0	8.6936	0	32.3569	0	25.092	0	20.266	0	278.95	0	96.9	0	7.69	0	0.3832	4	0.002010	0	5.48	0	8.0214	4	7.7794	4	2183	0	2034	4	392.2	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	14.88	0	8.6923	0	32.3564	0	25.092	0	14.753	0	279.07	0	96.9	0	7.84	0	0.3468	4	0.000773	0	2.26	0	8.0224	0	7.7801	0	2183	0	2034	0	391.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	10.61	0	8.6922	0	32.3564	0	25.092	0	10.520	0	279.17	0	96.9	0	7.73	0	0.3468	4	0.000796	0	2.32	0	8.0216	0	7.7792	0	2183	0	2034	0	392.5	0
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0	7.36	0	8.6928	0	32.3568	0	25.092	0	7.297	0	279.51	0	97.0	0	7.54	0	0.3468	4	0.000880	0	2.54	0	8.0224	4	7.7799	4	2183	0	2034	4	391.8	4
5906531	85	C	11/20/2024	22:05	215.143	48.965	0	0																																
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1596.36	0	2.2762	0	34.5130	0	27.563	0	1576.810	0	25.89	0	7.9	0	43.84	0	0.0000	0	0.000197	0	0.77	0	7.5637	0	7.3335	0	2405	0	2400	0	1079.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1499.77	0	2.3816	0	34.4910	0	27.537	0	1481.741	0	21.99	0	6.7	0	44.18	0	0.0000	0	0.000198	0	0.77	0	7.5557	0	7.3243	0	2401	0	2400	0	1111.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1399.86	0	2.5099	0	34.4663	0	27.506	0	1383.359	0	18.46	0	5.6	0	44.33	0	0.0037	0	0.000186	0	0.74	0	7.5468	0	7.3144	0	2397	0	2399	0	1147.9	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1299.62	0	2.6332	0	34.4430	0	27.476	0	1284.606	0	15.56	0	4.8	0	44.54	0	0.0037	0	0.000186	0	0.74	0	7.5404	0	7.3067	0	2392	0	2397	0	1177.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1199.88	0	2.7566	0	34.4148	0	27.442	0	1186.299	0	15.25	0	4.7	0	44.34	0	0.0073	0	0.000210	0	0.80	0	7.5380	0	7.3024	0	2387	0	2393	0	1196.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	1099.02	0	2.8953	0	34.3859	0	27.406	0	1086.842	0	15.47	0	4.8	0	44.26	0	0.0000	0	0.000199	0	0.77	0	7.5358	0	7.2984	0	2381	0	2388	0	1214.6	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	999.78	0	3.0241	0	34.3605	0	27.374	0	988.935	0	14.75	0	4.6	0	44.07	0	0.0000	0	0.000187	0	0.74	0	7.5334	0	7.2941	0	2375	0	2384	0	1234.0	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	951.62	0	3.1318	0	34.3399	0	27.347	0	941.406	0	14.71	0	4.6	0	44.04	0	0.0073	0	0.000223	0	0.83	0	7.5312	0	7.2917	0	2371	0	2381	0	1246.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	901.54	0	3.2662	0	34.3120	0	27.313	0	891.970	0	14.87	0	4.6	0	44.10	0	0.0073	0	0.000236	0	0.87	0	7.5272	0	7.2881	0	2365	0	2376	0	1263.2	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	850.92	0	3.3874	0	34.2876	0	27.281	0	841.989	0	15.09	0	4.7	0	43.99	0	0.0037	0	0.000224	0	0.84	0	7.5245	0	7.2852	0	2360	0	2372	0	1277.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	801.76	0	3.5302	0	34.2586	0	27.244	0	793.438	0	15.39	0	4.8	0	43.97	0	0.0037	0	0.000224	0	0.84	0	7.5187	0	7.2801	0	2354	0	2368	0	1300.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	751.46	0	3.6105	0	34.2414	0	27.222	0	743.750	0	15.41	0	4.8	0	43.85	0	0.0000	0	0.000201	0	0.78	0	7.5176	0	7.2782	0	2350	0	2365	0	1309.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	701.15	0	3.7410	0	34.2121	0	27.186	0	694.040	0	15.78	0	5.0	0	43.79	0	0.0073	0	0.000225	0	0.84	0	7.5130	0	7.2738	0	2344	0	2360	0	1329.6	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	651.32	0	3.8963	0	34.1759	0	27.141	0	644.792	0	16.89	0	5.3	0	43.72	0	0.0073	0	0.000213	0	0.81	0	7.5085	0	7.2699	0	2337	0	2354	0	1349.0	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	601.36	0	4.0778	0	34.1311	0	27.087	0	595.404	0	19.68	0	6.2	0	43.34	0	0.0000	0	0.000226	0	0.84	0	7.5042	0	7.2665	0	2329	0	2347	0	1368.0	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	549.58	0	4.2325	0	34.0895	0	27.037	0	544.205	0	23.31	0	7.4	0	43.05	0	0.0037	0	0.000250	0	0.90	0	7.5040	0	7.2663	0	2321	0	2339	0	1373.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	501.70	0	4.3625	0	34.0510	0	26.993	0	496.850	0	27.90	0	8.9	0	42.71	0	0.0073	0	0.000274	0	0.97	0	7.5059	0	7.2678	0	2314	0	2332	0	1371.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	450.97	0	4.6363	0	33.9991	0	26.922	0	446.665	0	35.46	0	11.4	0	41.51	0	0.0037	0	0.000298	0	1.03	0	7.5156	0	7.2778	0	2304	0	2319	0	1345.0	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	400.98	0	5.0058	0	33.9595	0	26.849	0	397.200	0	46.10	0	14.9	0	40.37	0	0.0037	0	0.000382	0	1.25	0	7.5290	0	7.2923	0	2295	0	2305	0	1307.9	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	381.36	0	5.1734	0	33.9530	0	26.824	0	377.783	0	49.50	0	16.0	0	39.65	0	0.0000	0	0.000395	0	1.28	0	7.5349	0	7.2989	0	2293	0	2301	0	1292.3	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	361.38	0	5.2984	0	33.9464	0	26.804	0	358.008	0	51.99	0	16.9	0	39.22	0	0.0037	0	0.000359	0	1.19	0	7.5384	0	7.3027	0	2291	0	2298	0	1284.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	351.45	0	5.3469	0	33.9439	0	26.797	0	348.179	0	52.96	0	17.2	0	39.16	0	0.0000	0	0.000359	0	1.19	0	7.5402	0	7.3046	0	2291	0	2296	0	1280.4	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	341.39	0	5.4176	0	33.9394	0	26.785	0	338.220	0	53.92	0	17.6	0	39.06	0	0.0000	0	0.000550	0	1.68	0	7.5421	0	7.3068	0	2290	0	2295	0	1276.2	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	331.75	0	5.4963	0	33.9358	0	26.772	0	328.678	0	54.59	0	17.8	0	38.68	0	0.0037	0	0.000383	0	1.25	0	7.5425	0	7.3077	0	2289	0	2294	0	1276.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	321.82	0	5.5285	0	33.9362	0	26.769	0	318.847	0	55.08	0	18.0	0	38.74	0	0.0000	0	0.000407	0	1.31	0	7.5451	0	7.3101	0	2289	0	2293	0	1270.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	311.65	0	5.5969	0	33.9340	0	26.759	0	308.779	0	55.36	0	18.1	0	38.62	0	0.0037	0	0.000431	0	1.37	0	7.5450	0	7.3104	0	2289	0	2293	0	1272.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	301.65	0	5.6384	0	33.9341	0	26.754	0	298.878	0	55.71	0	18.3	0	38.46	0	0.0073	0	0.000526	0	1.62	0	7.5447	0	7.3103	0	2289	0	2293	0	1275.4	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	291.68	0	5.6886	0	33.9312	0	26.745	0	289.007	0	55.97	0	18.4	0	38.42	0	0.0037	0	0.000491	0	1.53	0	7.5460	0	7.3117	0	2288	0	2292	0	1272.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	281.83	0	5.7078	0	33.9305	0	26.742	0	279.254	0	56.20	0	18.4	0	38.36	0	0.0000	0	0.000657	0	1.96	0	7.5465	0	7.3120	0	2288	0	2291	0	1272.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	271.25	0	5.7780	0	33.9265	0	26.730	0	268.777	0	56.38	0	18.5	0	38.15	0	0.0037	0	0.000479	0	1.50	0	7.5457	0	7.3117	0	2287	0	2290	0	1276.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	260.96	0	5.8459	0	33.9236	0	26.720	0	258.587	0	56.60	0	18.6	0	38.06	0	0.0073	0	0.000646	0	1.93	0	7.5448	0	7.3115	0	2286	0	2290	0	1280.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	251.82	0	5.8989	0	33.9217	0	26.711	0	249.536	0	56.60	0	18.7	0	38.02	0	0.0037	0	0.000515	0	1.59	0	7.5444	0	7.3114	0	2286	0	2289	0	1283.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	241.80	0	5.9335	0	33.9193	0	26.705	0	239.613	0	56.61	0	18.7	0	37.83	0	0.0037	0	0.000503	0	1.56	0	7.5434	0	7.3106	0	2285	0	2289	0	1287.9	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	231.08	0	5.9770	0	33.9166	0	26.697	0	228.996	0	56.70	0	18.7	0	37.71	0	0.0073	0	0.000503	0	1.56	0	7.5437	4	7.3110	4	2284	0	2288	4	1288.5	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	221.14	0	6.0197	0	33.9134	0	26.689	0	219.150	0	56.75	0	18.8	0	37.83	0	0.0073	0	0.000765	0	2.24	0	7.5419	0	7.3095	0	2283	0	2288	0	1295.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	211.85	0	6.0771	0	33.9070	0	26.677	0	209.949	0	56.84	0	18.8	0	37.73	0	0.0073	0	0.000491	0	1.53	0	7.5414	4	7.3094	4	2283	0	2287	4	1298.5	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	201.51	0	6.1210	0	33.9017	0	26.667	0	199.707	0	57.09	0	18.9	0	37.61	0	0.0037	0	0.000515	0	1.59	0	7.5400	4	7.3083	4	2282	0	2287	4	1304.5	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	191.04	0	6.1589	0	33.8949	0	26.657	0	189.335	0	57.38	0	19.0	0	37.33	0	0.0000	0	0.000515	0	1.59	0	7.5398	0	7.3083	0	2281	0	2286	0	1306.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	181.39	0	6.1851	0	33.8890	0	26.649	0	179.775	0	57.92	0	19.2	0	37.32	0	0.0037	0	0.000480	0	1.50	0	7.5414	0	7.3096	0	2281	0	2285	0	1302.9	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	171.13	0	6.2395	0	33.8728	0	26.629	0	169.611	0	59.22	0	19.7	0	37.16	0	0.0073	0	0.000444	0	1.41	0	7.5434	0	7.3117	0	2279	0	2283	0	1297.6	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	160.99	0	6.2863	0	33.8521	0	26.607	0	159.565	0	61.03	0	20.3	0	36.72	0	0.0073	0	0.000456	0	1.44	0	7.5474	0	7.3155	0	2276	0	2278	0	1285.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	151.57	0	6.3129	0	33.8328	0	26.588	0	150.232	0	64.18	0	21.3	0	36.45	0	0.0073	0	0.000456	0	1.44	0	7.5518	0	7.3194	0	2274	0	2275	0	1272.2	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	141.82	0	6.3310	0	33.7949	0	26.556	0	140.571	0	69.63	0	23.2	0	35.60	0	0.0109	0	0.000421	0	1.35	0	7.5672	0	7.3330	0	2271	0	2267	0	1225.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	131.00	0	6.3591	0	33.7477	0	26.515	0	129.850	0	77.28	0	25.7	0	35.02	0	0.0073	0	0.000397	0	1.29	0	7.5768	0	7.3416	0	2267	0	2261	0	1197.4	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	121.80	0	6.3545	0	33.6941	0	26.473	0	120.733	0	86.37	0	28.7	0	33.45	0	0.0109	0	0.000397	0	1.29	0	7.6069	4	7.3681	4	2263	0	2248	4	1112.8	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	111.52	0	6.3760	0	33.6135	0	26.406	0	110.546	0	97.88	0	32.5	0	32.57	0	0.0146	0	0.000409	0	1.32	0	7.6271	4	7.3861	4	2257	0	2237	4	1058.6	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	101.79	0	6.5133	0	33.2970	0	26.139	0	100.903	0	136.07	0	45.3	0	27.50	0	0.0292	0	0.000375	0	1.23	0	7.7365	0	7.4861	0	2238	0	2187	0	806.2	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	97.01	0	6.4896	0	32.9753	0	25.888	0	96.166	0	172.36	0	57.2	0	21.96	0	0.0438	0	0.000387	0	1.26	0	7.8483	0	7.5877	0	2220	0	2137	0	607.3	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	91.86	0	6.4411	0	32.7851	0	25.744	0	91.062	0	234.28	0	77.5	0	16.08	0	0.0219	0	0.000352	0	1.17	0	7.9178	0	7.6512	0	2207	0	2103	0	507.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	86.92	0	6.9330	0	32.6275	0	25.556	0	86.166	0	246.99	0	82.6	0	13.62	0	0.0328	0	0.000401	0	1.29	0	7.9467	0	7.6852	0	2197	0	2082	0	471.4	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	81.91	0	8.3991	0	32.3651	0	25.144	0	81.200	0	266.88	0	92.1	0	8.38	0	0.2044	0	0.000534	0	1.64	0	8.0028	0	7.7596	0	2180	0	2039	0	407.8	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	76.80	0	8.4618	0	32.3604	0	25.131	0	76.136	0	274.00	0	94.6	0	7.88	0	0.2519	0	0.000653	0	1.95	0	8.0074	0	7.7647	0	2180	0	2037	0	403.3	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	71.58	0	8.4604	0	32.3593	0	25.130	0	70.962	0	275.58	0	95.2	0	7.88	0	0.2591	0	0.000641	0	1.92	0	8.0079	0	7.7650	0	2180	0	2037	0	403.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	66.79	0	8.4628	0	32.3588	0	25.129	0	66.214	0	276.30	0	95.4	0	7.87	0	0.2628	0	0.000641	0	1.92	0	8.0083	0	7.7652	0	2180	0	2037	0	403.0	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	61.87	0	8.4679	0	32.3579	0	25.128	0	61.337	0	276.92	0	95.7	0	7.96	0	0.2737	0	0.000594	0	1.80	0	8.0082	0	7.7650	0	2181	0	2038	0	403.3	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	56.72	0	8.4723	0	32.3560	0	25.125	0	56.232	0	277.44	0	95.9	0	7.79	0	0.2847	0	0.000713	0	2.11	0	8.0092	4	7.7658	4	2182	0	2039	4	402.8	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	51.68	0	8.4755	0	32.3536	0	25.123	0	51.236	0	277.84	0	96.0	0	7.85	0	0.3029	0	0.000665	0	1.98	0	8.0109	0	7.7673	0	2183	0	2039	0	401.4	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	46.93	0	8.4847	0	32.3481	0	25.117	0	46.527	0	278.34	0	96.2	0	7.76	0	0.3139	0	0.000713	0	2.11	0	8.0118	0	7.7681	0	2183	0	2038	0	400.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	41.62	0	8.4867	0	32.3451	0	25.115	0	41.263	0	278.89	0	96.4	0	7.63	0	0.3431	0	0.000725	0	2.14	0	8.0127	4	7.7689	4	2183	0	2038	4	400.0	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	36.92	0	8.5046	0	32.3448	0	25.112	0	36.604	0	279.18	0	96.5	0	7.76	0	0.3614	0	0.000653	0	1.95	0	8.0123	4	7.7686	4	2183	0	2038	4	400.7	4
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	31.82	0	8.5148	0	32.3459	0	25.111	0	31.548	0	279.65	0	96.7	0	7.85	0	0.3869	0	0.000677	0	2.01	0	8.0121	0	7.7684	0	2182	0	2038	0	401.1	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	26.82	0	8.5205	0	32.3436	0	25.108	0	26.591	0	279.94	0	96.8	0	7.77	0	0.3942	0	0.000701	0	2.08	0	8.0136	0	7.7697	0	2182	0	2037	0	399.7	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	21.80	0	8.5436	0	32.3428	0	25.104	0	21.614	0	280.27	0	97.0	0	7.69	0	0.3869	0	0.000701	0	2.08	0	8.0143	0	7.7705	0	2182	0	2037	0	399.3	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	16.93	0	8.6118	0	32.3346	0	25.087	0	16.786	0	280.54	0	97.2	0	7.60	0	0.4672	0	0.000832	0	2.42	0	8.0153	0	7.7723	0	2182	0	2036	0	398.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	11.67	0	8.6126	0	32.3372	0	25.089	0	11.571	0	280.85	0	97.3	0	7.51	0	0.4745	0	0.000773	0	2.26	0	8.0165	0	7.7732	0	2182	0	2036	0	397.6	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0	7.57	0	8.6119	0	32.3373	0	25.089	0	7.506	0	281.04	0	97.4	0	7.50	0	0.4562	0	0.000832	0	2.42	0	8.0177	0	7.7742	0	2182	0	2036	0	396.5	0
5906531	86	C	12/01/2024	05:44	214.876	48.819	0	0																																
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1597.77	0	2.2723	0	34.5137	0	27.564	0	1578.222	0	26.09	0	7.9	0	44.22	0	0.0037	0	0.000197	0	0.77	0	7.5663	0	7.3357	0	2405	0	2399	0	1072.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1499.79	0	2.3932	0	34.4890	0	27.534	0	1481.784	0	21.60	0	6.6	0	44.15	0	0.0037	0	0.000174	0	0.71	0	7.5542	0	7.3232	0	2401	0	2400	0	1115.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1399.47	0	2.5162	0	34.4652	0	27.504	0	1382.997	0	18.24	0	5.6	0	44.32	0	0.0037	0	0.000186	0	0.74	0	7.5461	0	7.3139	0	2397	0	2399	0	1149.7	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1300.11	0	2.6150	0	34.4462	0	27.480	0	1285.109	0	16.00	0	4.9	0	44.31	0	0.0037	0	0.000186	0	0.74	0	7.5427	0	7.3084	0	2393	0	2397	0	1171.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1199.32	0	2.7442	0	34.4176	0	27.445	0	1185.766	0	15.35	0	4.7	0	44.19	0	0.0073	0	0.000222	0	0.83	0	7.5380	0	7.3022	0	2387	0	2394	0	1196.7	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	1099.20	0	2.8950	0	34.3851	0	27.406	0	1087.036	0	15.66	0	4.8	0	44.15	0	0.0037	0	0.000258	0	0.93	0	7.5362	0	7.2987	0	2381	0	2388	0	1213.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	999.25	0	3.0885	0	34.3476	0	27.358	0	988.427	0	14.84	0	4.6	0	44.46	0	0.0037	0	0.000211	0	0.80	0	7.5312	0	7.2930	0	2373	0	2382	0	1239.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	951.38	0	3.1771	0	34.3302	0	27.336	0	941.183	0	14.83	0	4.6	0	44.08	0	0.0073	0	0.000212	0	0.80	0	7.5286	0	7.2901	0	2369	0	2380	0	1253.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	901.53	0	3.2593	0	34.3132	0	27.314	0	891.974	0	14.87	0	4.6	0	43.95	0	0.0037	0	0.000212	0	0.80	0	7.5281	0	7.2887	0	2366	0	2376	0	1260.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	851.56	0	3.3982	0	34.2848	0	27.278	0	842.634	0	15.29	0	4.8	0	43.82	0	0.0000	0	0.000224	0	0.84	0	7.5232	0	7.2843	0	2359	0	2372	0	1280.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	800.95	0	3.4957	0	34.2648	0	27.253	0	792.651	0	15.43	0	4.8	0	43.74	0	0.0073	0	0.000212	0	0.81	0	7.5216	0	7.2821	0	2355	0	2368	0	1291.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	751.13	0	3.5930	0	34.2440	0	27.226	0	743.435	0	15.62	0	4.9	0	43.91	0	0.0073	0	0.000236	0	0.87	0	7.5184	0	7.2787	0	2351	0	2365	0	1307.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	701.92	0	3.7541	0	34.2087	0	27.182	0	694.811	0	15.98	0	5.0	0	43.50	0	0.0037	0	0.000249	0	0.90	0	7.5126	0	7.2737	0	2343	0	2359	0	1330.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	651.04	0	3.8732	0	34.1775	0	27.145	0	644.525	0	17.90	0	5.6	0	43.47	0	0.0073	0	0.000225	0	0.84	0	7.5090	0	7.2701	0	2337	0	2355	0	1347.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	600.97	0	3.9856	0	34.1510	0	27.112	0	595.028	0	18.61	0	5.9	0	43.40	0	0.0073	0	0.000237	0	0.87	0	7.5063	0	7.2672	0	2333	0	2351	0	1362.1	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	551.19	0	4.1103	0	34.1131	0	27.069	0	545.805	0	21.19	0	6.7	0	43.18	0	0.0073	0	0.000261	0	0.93	0	7.5070	0	7.2674	0	2325	0	2343	0	1364.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	501.36	0	4.2371	0	34.0727	0	27.023	0	496.522	0	25.14	0	8.0	0	42.84	0	0.0000	0	0.000238	0	0.87	0	7.5060	0	7.2663	0	2318	0	2337	0	1372.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	451.36	0	4.3804	0	34.0294	0	26.973	0	447.058	0	30.36	0	9.7	0	42.44	0	0.0000	0	0.000274	0	0.97	0	7.5096	0	7.2693	0	2311	0	2328	0	1365.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	401.72	0	4.6044	0	33.9911	0	26.918	0	397.939	0	37.16	0	11.9	0	41.56	0	0.0037	0	0.000334	0	1.12	0	7.5167	0	7.2764	0	2303	0	2319	0	1348.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	381.13	0	4.6980	0	33.9662	0	26.888	0	377.561	0	40.72	0	13.1	0	41.26	0	0.0037	0	0.000334	0	1.12	0	7.5199	0	7.2797	0	2300	0	2314	0	1339.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	361.57	0	4.7543	0	33.9457	0	26.866	0	358.201	0	44.86	0	14.4	0	40.83	0	0.0073	0	0.000311	0	1.06	0	7.5236	0	7.2829	0	2297	0	2310	0	1329.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	351.54	0	4.7924	0	33.9426	0	26.859	0	348.273	0	46.45	0	14.9	0	40.68	0	0.0000	0	0.000346	0	1.15	0	7.5252	0	7.2844	0	2296	0	2309	0	1325.7	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	341.75	0	4.8499	0	33.9396	0	26.850	0	338.582	0	47.47	0	15.3	0	40.61	0	0.0037	0	0.000346	0	1.15	0	7.5268	0	7.2862	0	2295	0	2307	0	1322.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	330.82	0	4.9140	0	33.9345	0	26.839	0	327.762	0	49.07	0	15.8	0	40.20	0	0.0000	0	0.000347	0	1.15	0	7.5306	0	7.2899	0	2294	0	2305	0	1311.8	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	321.18	0	4.9739	0	33.9344	0	26.832	0	318.219	0	49.90	0	16.1	0	40.06	0	0.0037	0	0.000418	0	1.34	0	7.5325	0	7.2920	0	2294	0	2304	0	1307.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	311.46	0	5.0377	0	33.9276	0	26.819	0	308.595	0	51.20	0	16.5	0	39.82	0	0.0037	0	0.000406	0	1.31	0	7.5357	0	7.2953	0	2293	0	2302	0	1299.1	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	300.79	0	5.0738	0	33.9138	0	26.804	0	298.031	0	53.16	0	17.2	0	39.59	0	0.0037	0	0.000394	0	1.28	0	7.5385	0	7.2978	0	2292	0	2300	0	1291.7	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	291.60	0	5.1794	0	33.9138	0	26.792	0	288.932	0	55.18	0	17.9	0	39.39	0	0.0037	0	0.000407	0	1.31	0	7.5391	0	7.2992	0	2291	0	2298	0	1291.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	281.45	0	5.2201	0	33.9068	0	26.781	0	278.882	0	56.57	0	18.3	0	39.12	0	0.0037	0	0.000490	0	1.53	0	7.5428	4	7.3027	4	2290	0	2296	4	1281.0	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	271.42	0	5.3054	0	33.9071	0	26.772	0	268.950	0	58.02	0	18.9	0	38.95	0	0.0037	0	0.000442	0	1.40	0	7.5440	0	7.3044	0	2289	0	2295	0	1278.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	261.67	0	5.3495	0	33.9035	0	26.763	0	259.294	0	59.06	0	19.2	0	38.78	0	0.0037	0	0.000490	0	1.53	0	7.5468	4	7.3071	4	2288	0	2293	4	1271.6	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	251.18	0	5.4214	0	33.8974	0	26.750	0	248.906	0	60.46	0	19.7	0	38.38	0	0.0000	0	0.000490	0	1.53	0	7.5498	0	7.3103	0	2287	0	2291	0	1263.8	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	241.85	0	5.4976	0	33.8894	0	26.735	0	239.666	0	62.50	0	20.4	0	38.13	0	0.0037	0	0.000526	0	1.62	0	7.5535	0	7.3141	0	2285	0	2288	0	1254.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	231.79	0	5.5831	0	33.8849	0	26.721	0	229.702	0	64.57	0	21.1	0	37.71	0	0.0037	0	0.000526	0	1.62	0	7.5572	0	7.3181	0	2284	0	2285	0	1244.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	220.97	0	5.6828	0	33.8786	0	26.704	0	218.985	0	66.50	0	21.8	0	37.41	0	0.0037	0	0.000515	0	1.59	0	7.5605	0	7.3218	0	2283	0	2283	0	1235.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	211.38	0	5.7761	0	33.8717	0	26.687	0	209.486	0	68.43	0	22.5	0	37.18	0	0.0037	0	0.000515	0	1.59	0	7.5623	0	7.3243	0	2281	0	2281	0	1231.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	201.13	0	5.8501	0	33.8656	0	26.673	0	199.333	0	70.31	0	23.1	0	36.80	0	0.0037	0	0.000515	0	1.59	0	7.5648	0	7.3271	0	2280	0	2279	0	1225.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	191.13	0	5.9245	0	33.8579	0	26.657	0	189.427	0	71.67	0	23.6	0	36.46	0	0.0073	0	0.000503	0	1.56	0	7.5671	0	7.3297	0	2279	0	2277	0	1220.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	181.44	0	5.9770	0	33.8541	0	26.648	0	179.828	0	73.19	0	24.2	0	36.11	0	0.0037	0	0.000515	0	1.59	0	7.5725	0	7.3348	0	2279	0	2275	0	1206.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	171.63	0	6.1066	0	33.8267	0	26.610	0	170.109	0	77.42	0	25.6	0	35.55	0	0.0037	0	0.000468	0	1.47	0	7.5756	0	7.3388	0	2276	0	2271	0	1197.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	161.41	0	6.1740	0	33.7890	0	26.571	0	159.983	0	83.62	0	27.7	0	34.55	0	0.0037	0	0.000397	0	1.28	0	7.5946	0	7.3563	0	2271	0	2261	0	1143.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	151.83	0	6.1972	0	33.7716	0	26.554	0	150.492	0	89.07	0	29.5	0	33.95	0	0.0000	0	0.000432	0	1.38	0	7.6037	0	7.3643	0	2269	0	2256	0	1119.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	141.95	0	6.2077	0	33.7370	0	26.526	0	140.702	0	99.01	0	32.8	0	33.17	0	0.0037	0	0.000421	0	1.35	0	7.6234	4	7.3816	4	2266	0	2247	4	1067.0	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	131.08	0	6.2368	0	33.6374	0	26.443	0	129.931	0	115.28	0	38.2	0	31.00	0	0.0073	0	0.000421	0	1.35	0	7.6663	0	7.4201	0	2259	0	2228	0	960.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	121.25	0	6.2356	0	33.5279	0	26.357	0	120.190	0	129.44	0	42.9	0	29.03	0	0.0073	0	0.000385	0	1.26	0	7.7044	0	7.4540	0	2252	0	2210	0	873.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	111.63	0	6.2641	0	33.3318	0	26.198	0	110.657	0	156.04	0	51.6	0	25.82	0	0.0109	0	0.000362	0	1.19	0	7.7606	0	7.5048	0	2240	0	2183	0	758.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	101.83	0	6.3317	0	33.0721	0	25.985	0	100.945	0	184.25	0	61.0	0	23.45	0	0.0073	0	0.000351	0	1.17	0	7.8243	0	7.5636	0	2225	0	2149	0	644.9	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	96.55	0	6.2998	0	33.0072	0	25.937	0	95.712	0	207.67	0	68.6	0	19.57	0	0.0109	0	0.000327	0	1.10	0	7.8640	4	7.5995	4	2220	0	2133	4	583.4	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	91.83	0	6.3248	0	32.9345	0	25.877	0	91.034	0	220.43	0	72.8	0	18.38	0	0.0182	0	0.000339	0	1.14	0	7.8867	0	7.6206	0	2216	0	2122	0	550.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	86.86	0	6.9294	0	32.7001	0	25.614	0	86.108	0	241.74	0	80.9	0	14.25	0	0.0438	0	0.000377	0	1.23	0	7.9422	0	7.6809	0	2201	0	2087	0	477.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	81.69	0	8.4108	0	32.3515	0	25.131	0	80.984	0	273.73	0	94.4	0	8.13	0	0.2665	0	0.000653	0	1.95	0	7.9981	0	7.7553	0	2179	0	2040	0	412.7	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	76.57	0	8.4156	0	32.3500	0	25.129	0	75.909	0	275.09	0	94.9	0	8.10	0	0.2701	0	0.000665	0	1.98	0	7.9996	0	7.7566	0	2179	0	2039	0	411.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	71.91	0	8.4159	0	32.3497	0	25.129	0	71.290	0	275.86	0	95.2	0	8.14	0	0.2774	0	0.000760	0	2.23	0	8.0008	0	7.7576	0	2179	0	2039	0	410.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	66.76	0	8.4194	0	32.3477	0	25.127	0	66.185	0	276.66	0	95.5	0	8.08	0	0.2993	0	0.000618	0	1.86	0	8.0009	0	7.7575	0	2180	0	2040	0	410.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	61.56	0	8.4185	0	32.3478	0	25.127	0	61.031	0	277.09	0	95.6	0	8.10	0	0.2847	0	0.000653	0	1.95	0	8.0025	0	7.7588	0	2180	0	2040	0	409.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	56.64	0	8.4174	0	32.3477	0	25.127	0	56.154	0	277.60	0	95.8	0	8.16	0	0.2847	0	0.000653	0	1.95	0	8.0032	4	7.7594	4	2182	0	2041	4	408.9	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	51.97	0	8.4160	0	32.3475	0	25.127	0	51.524	0	278.00	0	95.9	0	7.97	0	0.2883	0	0.000927	0	2.66	0	8.0021	0	7.7581	0	2183	0	2042	0	410.6	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	46.85	0	8.4152	0	32.3476	0	25.127	0	46.449	0	278.52	0	96.1	0	8.13	0	0.2811	0	0.000725	0	2.14	0	8.0046	0	7.7602	0	2183	0	2042	0	408.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	41.74	0	8.4149	0	32.3476	0	25.127	0	41.383	0	278.74	0	96.2	0	8.05	0	0.2737	0	0.000618	0	1.86	0	8.0049	0	7.7604	0	2183	0	2042	0	408.1	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	36.51	0	8.4139	0	32.3476	0	25.127	0	36.198	0	278.95	0	96.3	0	8.09	0	0.2774	0	0.000701	0	2.08	0	8.0049	0	7.7601	0	2183	0	2042	0	408.4	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	31.83	0	8.4144	0	32.3473	0	25.127	0	31.559	0	279.04	0	96.3	0	8.11	0	0.2957	0	0.000820	0	2.38	0	8.0051	0	7.7602	0	2183	0	2041	0	408.3	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	26.67	0	8.4140	0	32.3474	0	25.127	0	26.443	0	279.09	0	96.3	0	8.14	0	0.2811	0	0.000713	0	2.11	0	8.0061	0	7.7609	0	2182	0	2041	0	407.5	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	21.38	0	8.4120	0	32.3478	0	25.127	0	21.198	0	279.00	0	96.3	0	8.00	0	0.2737	0	0.000677	0	2.01	0	8.0068	0	7.7614	0	2182	0	2041	0	407.0	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	16.66	0	8.4115	0	32.3476	0	25.127	0	16.519	0	279.27	0	96.4	0	7.98	0	0.2628	0	0.000677	0	2.01	0	8.0070	4	7.7614	4	2183	0	2041	4	407.0	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	11.79	0	8.4120	0	32.3475	0	25.127	0	11.690	0	279.45	0	96.4	0	8.02	0	0.2628	0	0.000737	0	2.17	0	8.0077	4	7.7619	4	2183	0	2041	4	406.5	4
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0	7.83	0	8.4116	0	32.3474	0	25.127	0	7.764	0	279.53	0	96.4	0	7.88	0	0.2774	0	0.000653	0	1.95	0	8.0082	0	7.7622	0	2183	0	2041	0	406.2	0
5906531	87	C	12/11/2024	13:42	214.957	48.650	0	0																																
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1598.50	0	2.2740	0	34.5133	0	27.564	0	1578.945	0	26.41	0	8.0	0	44.01	0	0.0073	0	0.000185	0	0.74	0	7.5659	0	7.3354	0	2405	0	2400	0	1073.6	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1499.94	0	2.3812	0	34.4912	0	27.537	0	1481.936	0	21.98	0	6.7	0	44.19	0	0.0037	0	0.000186	0	0.74	0	7.5564	0	7.3249	0	2401	0	2400	0	1110.0	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1399.82	0	2.4871	0	34.4698	0	27.510	0	1383.345	0	18.76	0	5.7	0	44.45	0	0.0000	0	0.000198	0	0.77	0	7.5494	0	7.3164	0	2397	0	2399	0	1140.8	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1299.99	0	2.6049	0	34.4461	0	27.481	0	1284.994	0	16.81	0	5.1	0	44.27	0	0.0000	0	0.000198	0	0.77	0	7.5428	0	7.3084	0	2393	0	2397	0	1171.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1199.61	0	2.7550	0	34.4148	0	27.443	0	1186.055	0	15.50	0	4.8	0	44.25	0	0.0000	0	0.000199	0	0.77	0	7.5388	0	7.3031	0	2387	0	2393	0	1194.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1099.38	0	2.9054	0	34.3843	0	27.404	0	1087.217	0	15.15	0	4.7	0	44.13	0	0.0037	0	0.000187	0	0.74	0	7.5351	0	7.2979	0	2380	0	2388	0	1216.8	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	1000.31	0	3.0671	0	34.3495	0	27.361	0	989.476	0	15.62	0	4.8	0	44.10	0	0.0037	0	0.000211	0	0.80	0	7.5319	0	7.2934	0	2373	0	2383	0	1237.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	951.00	0	3.1665	0	34.3317	0	27.338	0	940.811	0	14.98	0	4.6	0	43.94	0	0.0037	0	0.000211	0	0.80	0	7.5300	0	7.2911	0	2370	0	2380	0	1249.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	901.82	0	3.2671	0	34.3113	0	27.312	0	892.263	0	14.87	0	4.6	0	43.89	0	0.0037	0	0.000224	0	0.83	0	7.5273	0	7.2882	0	2365	0	2376	0	1262.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	851.27	0	3.3832	0	34.2881	0	27.282	0	842.350	0	15.11	0	4.7	0	43.81	0	0.0037	0	0.000212	0	0.80	0	7.5248	0	7.2855	0	2360	0	2372	0	1276.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	801.23	0	3.5029	0	34.2631	0	27.251	0	792.929	0	15.40	0	4.8	0	43.80	0	0.0037	0	0.000212	0	0.81	0	7.5219	0	7.2826	0	2355	0	2368	0	1290.6	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	751.63	0	3.6270	0	34.2369	0	27.217	0	743.932	0	15.50	0	4.9	0	43.76	0	0.0037	0	0.000213	0	0.81	0	7.5162	4	7.2772	4	2349	0	2364	4	1314.0	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	701.41	0	3.7906	0	34.1993	0	27.171	0	694.309	0	16.36	0	5.1	0	43.64	0	0.0073	0	0.000225	0	0.84	0	7.5095	0	7.2714	0	2341	0	2358	0	1339.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	650.93	0	3.9198	0	34.1625	0	27.129	0	644.418	0	18.50	0	5.8	0	43.52	0	0.0000	0	0.000225	0	0.84	0	7.5077	4	7.2695	4	2335	0	2352	4	1350.7	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	601.72	0	4.0215	0	34.1285	0	27.091	0	595.771	0	20.72	0	6.5	0	43.23	0	0.0037	0	0.000237	0	0.87	0	7.5050	0	7.2665	0	2329	0	2348	0	1365.0	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	549.64	0	4.1667	0	34.1022	0	27.055	0	544.274	0	22.23	0	7.0	0	43.01	0	0.0037	0	0.000238	0	0.87	0	7.5048	0	7.2662	0	2323	0	2342	0	1371.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	501.37	0	4.3138	0	34.0663	0	27.010	0	496.533	0	25.80	0	8.2	0	42.70	0	0.0037	0	0.000250	0	0.90	0	7.5063	0	7.2675	0	2316	0	2334	0	1371.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	451.23	0	4.4789	0	34.0226	0	26.958	0	446.931	0	31.68	0	10.1	0	42.10	0	0.0000	0	0.000286	0	1.00	0	7.5121	0	7.2728	0	2309	0	2325	0	1357.3	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	401.13	0	4.6869	0	33.9736	0	26.896	0	397.356	0	39.71	0	12.7	0	41.28	0	0.0073	0	0.000322	0	1.09	0	7.5177	0	7.2784	0	2301	0	2315	0	1344.0	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	380.99	0	4.7724	0	33.9605	0	26.876	0	377.424	0	43.00	0	13.8	0	40.92	0	0.0073	0	0.000322	0	1.09	0	7.5211	0	7.2817	0	2298	0	2311	0	1335.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	361.82	0	4.8393	0	33.9507	0	26.860	0	358.450	0	45.17	0	14.5	0	40.76	0	0.0037	0	0.000311	0	1.06	0	7.5246	4	7.2849	4	2296	0	2309	4	1326.7	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	351.94	0	4.8874	0	33.9449	0	26.850	0	348.670	0	46.48	0	15.0	0	40.45	0	0.0037	0	0.000311	0	1.06	0	7.5278	0	7.2879	0	2295	0	2307	0	1318.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	341.56	0	4.9604	0	33.9372	0	26.836	0	338.395	0	48.39	0	15.6	0	40.33	0	0.0037	0	0.000370	0	1.22	0	7.5301	0	7.2905	0	2294	0	2305	0	1312.3	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	331.45	0	5.0482	0	33.9285	0	26.819	0	328.387	0	50.44	0	16.3	0	39.97	0	0.0037	0	0.000347	0	1.15	0	7.5317	4	7.2926	4	2293	0	2303	4	1308.9	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	321.91	0	5.0910	0	33.9248	0	26.811	0	318.942	0	51.80	0	16.8	0	39.88	0	0.0037	0	0.000359	0	1.19	0	7.5343	0	7.2951	0	2292	0	2301	0	1302.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	311.20	0	5.1394	0	33.9191	0	26.801	0	308.339	0	53.57	0	17.3	0	39.59	0	0.0037	0	0.000359	0	1.19	0	7.5361	4	7.2969	4	2292	0	2300	4	1298.0	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	301.51	0	5.1923	0	33.9167	0	26.793	0	298.745	0	55.02	0	17.8	0	39.42	0	0.0073	0	0.000407	0	1.31	0	7.5391	4	7.2998	4	2291	0	2299	4	1290.3	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	291.70	0	5.2798	0	33.9093	0	26.777	0	289.032	0	56.24	0	18.3	0	39.08	0	0.0073	0	0.000407	0	1.31	0	7.5419	0	7.3031	0	2290	0	2296	0	1282.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	281.21	0	5.3314	0	33.9069	0	26.769	0	278.645	0	57.67	0	18.8	0	38.82	0	0.0037	0	0.000443	0	1.40	0	7.5448	0	7.3058	0	2289	0	2294	0	1275.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	271.54	0	5.4170	0	33.9028	0	26.755	0	269.069	0	58.96	0	19.2	0	38.61	0	0.0073	0	0.000466	0	1.47	0	7.5480	0	7.3094	0	2288	0	2292	0	1267.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	261.11	0	5.5413	0	33.8913	0	26.731	0	258.741	0	61.91	0	20.2	0	38.05	0	0.0000	0	0.000514	0	1.59	0	7.5521	0	7.3142	0	2286	0	2289	0	1256.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	250.32	0	5.6162	0	33.8835	0	26.716	0	248.055	0	64.60	0	21.1	0	37.75	0	0.0073	0	0.000479	0	1.50	0	7.5550	0	7.3173	0	2285	0	2286	0	1248.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	241.47	0	5.6854	0	33.8785	0	26.703	0	239.290	0	66.26	0	21.7	0	37.54	0	0.0037	0	0.000526	0	1.62	0	7.5586	4	7.3210	4	2283	0	2284	4	1239.2	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	231.11	0	5.7749	0	33.8720	0	26.687	0	229.029	0	67.90	0	22.3	0	37.16	0	0.0037	0	0.000503	0	1.56	0	7.5605	0	7.3234	0	2282	0	2282	0	1235.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	221.69	0	5.8220	0	33.8674	0	26.678	0	219.699	0	69.58	0	22.9	0	36.83	0	0.0037	0	0.000467	0	1.47	0	7.5641	0	7.3268	0	2281	0	2280	0	1225.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	211.03	0	5.9461	0	33.8563	0	26.654	0	209.140	0	71.50	0	23.6	0	36.58	0	0.0000	0	0.000456	0	1.44	0	7.5664	4	7.3300	4	2280	0	2277	4	1220.6	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	201.34	0	5.9959	0	33.8540	0	26.645	0	199.542	0	72.30	0	23.9	0	36.47	0	0.0037	0	0.000444	0	1.41	0	7.5666	0	7.3305	0	2279	0	2277	0	1221.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	191.54	0	6.0200	0	33.8413	0	26.632	0	189.834	0	74.61	0	24.6	0	35.96	0	0.0037	0	0.000444	0	1.41	0	7.5753	0	7.3382	0	2278	0	2273	0	1196.8	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	180.86	0	6.0749	0	33.8287	0	26.615	0	179.254	0	77.67	0	25.7	0	35.66	0	0.0000	0	0.000420	0	1.35	0	7.5792	0	7.3419	0	2277	0	2271	0	1187.0	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	171.50	0	6.1398	0	33.8089	0	26.591	0	169.981	0	81.08	0	26.9	0	35.18	0	0.0037	0	0.000456	0	1.44	0	7.5869	0	7.3493	0	2274	0	2265	0	1165.3	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	161.32	0	6.1844	0	33.7824	0	26.565	0	159.895	0	85.40	0	28.3	0	34.38	0	0.0037	0	0.000409	0	1.32	0	7.5981	0	7.3595	0	2270	0	2258	0	1134.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	151.50	0	6.2428	0	33.7486	0	26.531	0	150.165	0	90.69	0	30.1	0	33.79	0	0.0037	0	0.000385	0	1.25	0	7.6063	0	7.3672	0	2268	0	2254	0	1112.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	140.97	0	6.2700	0	33.7211	0	26.505	0	139.731	0	96.46	0	32.0	0	33.36	0	0.0037	0	0.000397	0	1.29	0	7.6148	4	7.3748	4	2265	0	2248	4	1089.7	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	131.53	0	6.2874	0	33.6892	0	26.478	0	130.377	0	101.46	0	33.7	0	32.80	0	0.0073	0	0.000373	0	1.22	0	7.6276	0	7.3861	0	2262	0	2242	0	1056.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	121.46	0	6.2914	0	33.6157	0	26.419	0	120.399	0	111.55	0	37.0	0	31.56	0	0.0037	0	0.000385	0	1.26	0	7.6494	0	7.4053	0	2257	0	2231	0	1001.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	111.47	0	6.2873	0	33.5220	0	26.346	0	110.498	0	124.01	0	41.1	0	29.71	0	0.0073	0	0.000409	0	1.32	0	7.6897	0	7.4411	0	2251	0	2214	0	906.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	101.75	0	6.2945	0	33.3094	0	26.177	0	100.866	0	157.96	0	52.3	0	26.30	0	0.0073	0	0.000327	0	1.10	0	7.7557	0	7.5005	0	2239	0	2183	0	768.3	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	96.88	0	6.2582	0	33.0405	0	25.969	0	96.039	0	189.90	0	62.7	0	20.01	0	0.0109	0	0.000315	0	1.07	0	7.8667	0	7.6014	0	2223	0	2135	0	580.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	91.69	0	6.6484	0	32.7907	0	25.722	0	90.895	0	224.58	0	74.7	0	16.09	0	0.0182	0	0.000340	0	1.14	0	7.9174	0	7.6539	0	2208	0	2103	0	508.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	86.92	0	7.2996	0	32.6522	0	25.526	0	86.168	0	252.19	0	85.0	0	13.10	0	0.1168	0	0.000484	0	1.51	0	7.9552	0	7.6985	0	2198	0	2078	0	461.8	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	81.35	0	7.9423	0	32.4929	0	25.311	0	80.647	0	261.74	0	89.5	0	9.83	0	0.1716	0	0.000569	0	1.73	0	7.9947	0	7.7451	0	2187	0	2051	0	417.0	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	76.84	0	8.3066	0	32.4128	0	25.195	0	76.177	0	266.75	0	91.9	0	8.36	0	0.2701	0	0.000677	0	2.01	0	8.0027	0	7.7579	0	2183	0	2042	0	408.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	71.90	0	8.3269	0	32.4121	0	25.191	0	71.280	0	273.42	0	94.2	0	8.21	0	0.3103	0	0.000796	0	2.32	0	8.0069	0	7.7620	0	2183	0	2041	0	404.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	66.64	0	8.3307	0	32.4107	0	25.190	0	66.066	0	274.17	0	94.5	0	8.18	0	0.3395	0	0.000879	0	2.54	0	8.0079	0	7.7628	0	2183	0	2041	0	403.7	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	61.47	0	8.3299	0	32.4103	0	25.189	0	60.942	0	274.57	0	94.6	0	8.13	0	0.3066	0	0.000950	0	2.72	0	8.0080	0	7.7628	0	2184	0	2042	0	403.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	56.92	0	8.3294	0	32.4107	0	25.190	0	56.431	0	274.97	0	94.7	0	8.15	0	0.3139	0	0.000736	0	2.17	0	8.0088	0	7.7634	0	2185	0	2042	0	403.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	51.98	0	8.3271	0	32.4084	0	25.188	0	51.534	0	275.57	0	94.9	0	8.25	0	0.3066	0	0.000855	0	2.48	0	8.0096	4	7.7639	4	2185	0	2042	4	403.0	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	46.84	0	8.3272	0	32.4089	0	25.188	0	46.439	0	275.98	0	95.1	0	8.26	0	0.2993	0	0.000736	0	2.17	0	8.0099	0	7.7640	0	2186	0	2043	0	402.9	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	41.37	0	8.3275	0	32.4098	0	25.189	0	41.016	0	276.29	0	95.2	0	8.16	0	0.2883	0	0.000772	0	2.26	0	8.0097	0	7.7636	0	2186	0	2043	0	403.5	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	36.76	0	8.3243	0	32.4074	0	25.187	0	36.446	0	276.45	0	95.2	0	8.27	0	0.2993	0	0.000653	0	1.95	0	8.0110	4	7.7646	4	2186	0	2042	4	402.3	4
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	31.21	0	8.3247	0	32.4080	0	25.188	0	30.944	0	276.49	0	95.3	0	8.22	0	0.2920	0	0.000784	0	2.29	0	8.0107	0	7.7641	0	2185	0	2042	0	402.8	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	26.31	0	8.3230	0	32.4077	0	25.188	0	26.086	0	276.62	0	95.3	0	8.10	0	0.3285	0	0.000748	0	2.20	0	8.0125	0	7.7656	0	2185	0	2041	0	401.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	21.92	0	8.3237	0	32.4079	0	25.188	0	21.734	0	276.72	0	95.3	0	8.22	0	0.2920	0	0.000796	0	2.32	0	8.0126	0	7.7656	0	2185	0	2041	0	401.2	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	16.41	0	8.3219	0	32.4067	0	25.187	0	16.271	0	276.79	0	95.3	0	8.28	0	0.3212	0	0.000689	0	2.04	0	8.0139	0	7.7666	0	2185	0	2041	0	400.1	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	11.40	0	8.3219	0	32.4072	0	25.187	0	11.303	0	276.95	0	95.4	0	8.26	0	0.3431	4	0.000843	0	2.45	0	8.0139	0	7.7664	0	2185	0	2041	0	400.4	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0	7.82	0	8.3218	0	32.4073	0	25.187	0	7.754	0	276.98	0	95.4	0	8.24	0	0.3431	4	0.000796	0	2.32	0	8.0148	0	7.7671	0	2185	0	2041	0	399.6	0
5906531	88	C	12/21/2024	21:39	214.525	48.618	0	0																																
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1599.40	0	2.2872	0	34.5107	0	27.561	0	1579.823	0	25.34	0	7.7	0	43.93	0	0.0037	0	0.000185	0	0.74	0	7.5639	0	7.3339	0	2405	0	2400	0	1078.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1499.48	0	2.3913	0	34.4895	0	27.535	0	1481.476	0	21.55	0	6.6	0	44.07	0	0.0037	0	0.000174	0	0.71	0	7.5555	0	7.3243	0	2401	0	2400	0	1112.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1398.83	0	2.5020	0	34.4670	0	27.507	0	1382.363	0	18.52	0	5.7	0	44.40	0	0.0000	0	0.000186	0	0.74	0	7.5472	0	7.3146	0	2397	0	2399	0	1146.9	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1299.85	0	2.6250	0	34.4451	0	27.478	0	1284.850	0	15.67	0	4.8	0	44.48	0	0.0037	0	0.000305	0	1.05	0	7.5405	0	7.3067	0	2393	0	2397	0	1177.6	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1199.68	0	2.7726	0	34.4118	0	27.438	0	1186.118	0	15.35	0	4.7	0	44.26	0	0.0037	0	0.000199	0	0.77	0	7.5375	0	7.3022	0	2386	0	2392	0	1197.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	1099.90	0	2.9382	0	34.3776	0	27.396	0	1087.724	0	15.24	0	4.7	0	44.16	0	0.0037	0	0.000199	0	0.77	0	7.5339	4	7.2973	4	2379	0	2387	4	1219.7	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	999.32	0	3.0882	0	34.3470	0	27.357	0	988.494	0	15.10	0	4.7	0	43.91	0	0.0073	0	0.000211	0	0.80	0	7.5298	0	7.2918	0	2373	0	2383	0	1244.0	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	949.52	0	3.1692	0	34.3308	0	27.337	0	939.346	0	15.23	0	4.7	0	43.92	0	0.0000	0	0.000211	0	0.80	0	7.5274	0	7.2888	0	2369	0	2380	0	1257.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	901.19	0	3.2624	0	34.3123	0	27.313	0	891.636	0	14.86	0	4.6	0	43.94	0	0.0000	0	0.000212	0	0.80	0	7.5262	0	7.2871	0	2365	0	2377	0	1266.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	851.52	0	3.3645	0	34.2915	0	27.287	0	842.593	0	15.08	0	4.7	0	43.88	0	0.0073	0	0.000212	0	0.80	0	7.5223	0	7.2831	0	2361	0	2374	0	1284.0	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	801.87	0	3.4507	0	34.2731	0	27.263	0	793.558	0	15.33	0	4.8	0	43.72	0	0.0109	0	0.000212	0	0.80	0	7.5201	0	7.2803	0	2357	0	2371	0	1296.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	751.72	0	3.5758	0	34.2411	0	27.226	0	744.017	0	16.31	0	5.1	0	43.63	0	0.0037	0	0.000236	0	0.87	0	7.5184	0	7.2785	0	2351	0	2365	0	1307.0	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	698.79	0	3.7695	0	34.2034	0	27.176	0	691.717	0	16.54	0	5.2	0	43.59	0	0.0073	0	0.000237	0	0.87	0	7.5092	0	7.2708	0	2342	0	2359	0	1341.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	651.72	0	3.8641	0	34.1816	0	27.149	0	645.196	0	17.07	0	5.4	0	43.50	0	0.0037	0	0.000237	0	0.87	0	7.5072	4	7.2684	4	2338	0	2356	4	1353.6	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	601.70	0	4.0057	0	34.1474	0	27.107	0	595.748	0	18.48	0	5.8	0	43.37	0	0.0037	0	0.000225	0	0.84	0	7.5033	0	7.2648	0	2332	0	2351	0	1371.8	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	551.44	0	4.1848	0	34.0962	0	27.048	0	546.051	0	22.61	0	7.2	0	43.04	0	0.0037	0	0.000226	0	0.84	0	7.5014	0	7.2635	0	2322	0	2342	0	1381.9	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	501.35	0	4.3901	0	34.0464	0	26.986	0	496.511	0	27.60	0	8.8	0	42.47	0	0.0037	0	0.000262	0	0.93	0	7.5037	0	7.2661	0	2313	0	2332	0	1378.8	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	449.35	0	4.6343	0	34.0019	0	26.924	0	445.068	0	35.15	0	11.3	0	41.51	0	0.0037	0	0.000334	0	1.12	0	7.5115	0	7.2741	0	2305	0	2321	0	1358.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	401.02	0	4.9219	0	33.9642	0	26.862	0	397.245	0	43.87	0	14.1	0	40.39	0	0.0073	0	0.000311	0	1.06	0	7.5231	0	7.2860	0	2297	0	2309	0	1326.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	381.91	0	5.0939	0	33.9575	0	26.837	0	378.332	0	47.43	0	15.3	0	39.86	0	0.0037	0	0.000311	0	1.06	0	7.5308	0	7.2943	0	2294	0	2303	0	1305.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	361.86	0	5.2753	0	33.9494	0	26.809	0	358.488	0	50.84	0	16.5	0	39.30	0	0.0000	0	0.000335	0	1.12	0	7.5362	4	7.3005	4	2292	0	2299	4	1291.3	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	351.78	0	5.3060	0	33.9479	0	26.805	0	348.510	0	51.78	0	16.8	0	39.25	0	0.0000	0	0.000347	0	1.16	0	7.5361	0	7.3005	0	2291	0	2299	0	1293.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	341.19	0	5.3617	0	33.9441	0	26.795	0	338.027	0	52.67	0	17.1	0	39.02	0	0.0000	0	0.000323	0	1.09	0	7.5380	0	7.3024	0	2291	0	2297	0	1289.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	331.52	0	5.4144	0	33.9414	0	26.787	0	328.454	0	53.45	0	17.4	0	38.88	0	0.0000	0	0.000347	0	1.16	0	7.5389	0	7.3035	0	2290	0	2297	0	1287.9	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	320.41	0	5.4626	0	33.9407	0	26.780	0	317.456	0	53.95	0	17.6	0	38.78	0	0.0000	0	0.000347	0	1.16	0	7.5413	0	7.3058	0	2290	0	2296	0	1282.4	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	311.16	0	5.5195	0	33.9390	0	26.772	0	308.298	0	54.39	0	17.8	0	38.61	0	0.0037	0	0.000348	0	1.16	0	7.5425	0	7.3073	0	2290	0	2295	0	1280.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	301.60	0	5.5731	0	33.9369	0	26.764	0	298.833	0	54.74	0	17.9	0	38.60	0	0.0037	0	0.000348	0	1.16	0	7.5427	0	7.3077	0	2290	0	2295	0	1281.6	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	291.57	0	5.6195	0	33.9343	0	26.756	0	288.902	0	55.01	0	18.0	0	38.53	0	0.0000	0	0.000372	0	1.22	0	7.5428	0	7.3080	0	2289	0	2294	0	1282.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	281.79	0	5.6458	0	33.9340	0	26.753	0	279.218	0	55.28	0	18.1	0	38.41	0	0.0037	0	0.000395	0	1.28	0	7.5432	0	7.3083	0	2289	0	2293	0	1282.6	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	271.44	0	5.6804	0	33.9328	0	26.747	0	268.969	0	55.45	0	18.2	0	38.44	0	0.0037	0	0.000395	0	1.28	0	7.5436	4	7.3087	4	2288	0	2293	4	1282.8	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	261.49	0	5.7219	0	33.9300	0	26.740	0	259.116	0	55.62	0	18.3	0	38.38	0	0.0037	0	0.000419	0	1.34	0	7.5430	0	7.3083	0	2288	0	2292	0	1286.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	251.37	0	5.7652	0	33.9278	0	26.733	0	249.094	0	55.86	0	18.4	0	38.17	0	0.0037	0	0.000431	0	1.37	0	7.5427	0	7.3082	0	2287	0	2292	0	1288.6	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	241.82	0	5.7996	0	33.9263	0	26.727	0	239.636	0	55.98	0	18.4	0	38.11	0	0.0037	0	0.000443	0	1.41	0	7.5422	0	7.3078	0	2286	0	2291	0	1291.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	231.79	0	5.8395	0	33.9242	0	26.721	0	229.702	0	56.06	0	18.5	0	38.08	0	0.0037	0	0.000443	0	1.41	0	7.5423	0	7.3080	0	2285	0	2290	0	1292.4	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	221.35	0	5.8771	0	33.9223	0	26.714	0	219.361	0	56.05	0	18.5	0	38.05	0	0.0000	0	0.000420	0	1.34	0	7.5414	0	7.3073	0	2285	0	2290	0	1296.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	211.57	0	5.9211	0	33.9196	0	26.707	0	209.674	0	56.05	0	18.5	0	37.99	0	0.0073	0	0.000503	0	1.56	0	7.5410	0	7.3071	0	2284	0	2289	0	1299.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	201.60	0	5.9944	0	33.9155	0	26.694	0	199.798	0	56.01	0	18.5	0	37.92	0	0.0000	0	0.000444	0	1.41	0	7.5400	0	7.3068	0	2284	0	2289	0	1304.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	191.44	0	6.0474	0	33.9098	0	26.683	0	189.734	0	55.97	0	18.5	0	37.80	0	0.0037	0	0.000420	0	1.35	0	7.5379	0	7.3052	0	2283	0	2289	0	1312.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	181.00	0	6.1056	0	33.9032	0	26.670	0	179.391	0	56.02	0	18.6	0	37.59	0	0.0037	0	0.000420	0	1.35	0	7.5352	0	7.3031	0	2282	0	2289	0	1322.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	171.82	0	6.1387	0	33.8983	0	26.662	0	170.297	0	56.22	0	18.6	0	37.53	0	0.0000	0	0.000444	0	1.41	0	7.5351	0	7.3031	0	2281	0	2287	0	1323.6	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	161.74	0	6.1580	0	33.8949	0	26.657	0	160.310	0	56.63	0	18.8	0	37.61	0	0.0000	0	0.000420	0	1.35	0	7.5368	0	7.3045	0	2278	0	2284	0	1318.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	150.98	0	6.2212	0	33.8782	0	26.636	0	149.649	0	57.68	0	19.1	0	37.32	0	0.0000	0	0.000432	0	1.38	0	7.5373	0	7.3053	0	2277	0	2283	0	1318.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	141.63	0	6.2411	0	33.8708	0	26.627	0	140.385	0	58.99	0	19.6	0	37.15	0	0.0073	0	0.000420	0	1.35	0	7.5411	0	7.3086	0	2275	0	2280	0	1307.0	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	131.78	0	6.2752	0	33.8527	0	26.608	0	130.624	0	61.16	0	20.3	0	36.61	0	0.0109	0	0.000765	0	2.24	0	7.5462	0	7.3132	0	2274	0	2277	0	1291.8	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	121.74	0	6.3148	0	33.8234	0	26.580	0	120.675	0	65.39	0	21.7	0	36.16	0	0.0073	0	0.000409	0	1.32	0	7.5523	0	7.3187	0	2271	0	2272	0	1273.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	111.78	0	6.3386	0	33.7858	0	26.547	0	110.805	0	70.18	0	23.3	0	35.40	0	0.0037	0	0.000421	0	1.35	0	7.5689	4	7.3335	4	2268	0	2265	4	1223.5	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	101.76	0	6.3661	0	33.6738	0	26.455	0	100.875	0	83.37	0	27.7	0	33.62	0	0.0109	0	0.000361	0	1.19	0	7.6123	0	7.3723	0	2261	0	2246	0	1100.4	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	96.52	0	6.3646	0	33.5233	0	26.336	0	95.682	0	98.63	0	32.8	0	30.41	0	0.0109	0	0.000374	0	1.23	0	7.6831	0	7.4356	0	2253	0	2217	0	923.8	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	91.92	0	6.2593	0	33.2765	0	26.155	0	91.123	0	143.98	0	47.6	0	23.38	0	0.0037	0	0.000315	0	1.07	0	7.8145	0	7.5532	0	2238	0	2165	0	664.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	86.96	0	6.5630	0	33.0500	0	25.937	0	86.207	0	195.22	0	64.9	0	21.34	0	0.0292	0	0.000387	0	1.26	0	7.8232	0	7.5653	0	2221	0	2146	0	647.8	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	81.77	0	7.8694	0	32.3900	0	25.240	0	81.063	0	264.90	0	90.3	0	8.98	0	0.3139	0	0.000712	0	2.10	0	8.0014	0	7.7504	0	2182	0	2044	0	409.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	76.61	0	7.9364	0	32.3652	0	25.211	0	75.948	0	274.28	0	93.6	0	8.43	0	0.4526	0	0.000902	0	2.60	0	8.0023	0	7.7521	0	2181	0	2043	0	408.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	71.77	0	7.9402	0	32.3641	0	25.210	0	71.151	0	275.81	0	94.2	0	8.32	0	0.4307	0	0.000974	0	2.79	0	8.0023	0	7.7520	0	2181	0	2043	0	408.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	66.64	0	7.9394	0	32.3643	0	25.210	0	66.066	0	276.70	0	94.5	0	8.30	0	0.4198	0	0.000819	0	2.38	0	8.0030	0	7.7525	0	2181	0	2043	0	408.0	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	61.93	0	7.9397	0	32.3643	0	25.210	0	61.397	0	277.27	0	94.7	0	8.42	0	0.4416	0	0.000855	0	2.48	0	8.0040	0	7.7532	0	2182	0	2043	0	407.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	56.56	0	7.9390	0	32.3645	0	25.210	0	56.074	0	277.71	0	94.8	0	8.39	0	0.4270	0	0.000807	0	2.35	0	8.0045	0	7.7535	0	2183	0	2044	0	407.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	51.51	0	7.9357	0	32.3627	0	25.209	0	51.068	0	278.15	0	95.0	0	8.28	0	0.4344	0	0.000855	0	2.48	0	8.0049	0	7.7536	0	2183	0	2045	0	407.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	46.57	0	7.9323	0	32.3604	0	25.208	0	46.171	0	278.36	0	95.0	0	8.35	0	0.4453	0	0.000926	0	2.66	0	8.0058	0	7.7543	0	2183	0	2044	0	406.5	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	41.90	0	7.9314	0	32.3615	0	25.209	0	41.542	0	278.52	0	95.1	0	8.46	0	0.4344	0	0.000843	0	2.44	0	8.0062	0	7.7545	0	2184	0	2044	0	406.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	36.92	0	7.9185	0	32.3578	0	25.207	0	36.605	0	278.77	0	95.1	0	8.45	0	0.4526	0	0.000855	0	2.48	0	8.0062	0	7.7541	0	2183	0	2044	0	406.4	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	31.29	0	7.9213	0	32.3581	0	25.207	0	31.023	0	278.71	0	95.1	0	8.35	0	0.4818	0	0.000843	0	2.44	0	8.0067	0	7.7544	0	2183	0	2044	0	406.1	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	26.74	0	7.9241	0	32.3590	0	25.207	0	26.512	0	279.00	0	95.2	0	8.41	0	0.4562	0	0.000807	0	2.35	0	8.0080	4	7.7555	4	2183	0	2043	4	404.9	4
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	21.79	0	7.9159	0	32.3588	0	25.208	0	21.605	0	279.26	0	95.3	0	8.51	0	0.4636	0	0.000831	0	2.41	0	8.0078	0	7.7550	0	2182	0	2043	0	405.4	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	16.76	0	7.9130	0	32.3559	0	25.207	0	16.618	0	279.58	0	95.4	0	8.40	0	0.4490	0	0.000795	0	2.32	0	8.0092	0	7.7561	0	2183	0	2043	0	404.2	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	11.57	0	7.9121	0	32.3555	0	25.206	0	11.472	0	279.55	0	95.4	0	8.42	0	0.4270	0	0.000772	0	2.26	0	8.0098	0	7.7565	0	2183	0	2043	0	403.7	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0	7.76	0	7.9120	0	32.3556	0	25.206	0	7.694	0	279.80	0	95.5	0	8.38	0	0.4088	0	0.000760	0	2.23	0	8.0095	0	7.7560	0	2183	0	2043	0	404.3	0
5906531	89	C	01/01/2025	04:38	214.587	48.672	0	0																																
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1599.68	0	2.2593	0	34.5174	0	27.568	0	1580.113	0	26.10	0	7.9	0	43.97	0	0.0037	0	0.000174	0	0.70	0	3.4439	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1499.85	0	2.3816	0	34.4916	0	27.537	0	1481.853	0	21.77	0	6.6	0	44.18	0	0.0000	0	0.000186	0	0.74	0	5.6009	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1399.53	0	2.4844	0	34.4705	0	27.511	0	1383.065	0	18.82	0	5.7	0	44.20	0	0.0037	0	0.000174	0	0.71	0	4.2698	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1300.02	0	2.5794	0	34.4512	0	27.487	0	1285.029	0	17.06	0	5.2	0	44.25	0	0.0037	0	0.000186	0	0.74	0	4.3573	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1199.71	0	2.6808	0	34.4307	0	27.461	0	1186.158	0	15.68	0	4.8	0	44.27	0	0.0073	0	0.000198	0	0.77	0	3.9026	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	1099.65	0	2.8593	0	34.3943	0	27.416	0	1087.487	0	14.98	0	4.6	0	44.22	0	0.0073	0	0.000211	0	0.80	0	7.2957	8	7.0860	8	2383	0	2470	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	999.65	0	3.0194	0	34.3617	0	27.375	0	988.829	0	14.79	0	4.6	0	44.08	0	0.0037	0	0.000199	0	0.77	0	2.6834	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	951.05	0	3.1078	0	34.3426	0	27.352	0	940.864	0	14.90	0	4.6	0	43.85	0	0.0037	0	0.000199	0	0.77	0	4.9366	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	901.68	0	3.2193	0	34.3199	0	27.323	0	892.128	0	15.63	0	4.8	0	43.98	0	0.0073	0	0.000212	0	0.80	0	3.7061	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	851.13	0	3.3122	0	34.3001	0	27.298	0	842.215	0	15.24	0	4.7	0	43.75	0	0.0037	0	0.000224	0	0.84	0	7.1076	8	6.9071	8	2363	0	2534	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	801.80	0	3.4383	0	34.2712	0	27.263	0	793.496	0	16.08	0	5.0	0	43.74	0	0.0037	0	0.000212	0	0.80	0	3.4332	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	751.74	0	3.5713	0	34.2374	0	27.223	0	744.043	0	17.43	0	5.4	0	43.51	0	0.0037	0	0.000272	0	0.96	0	2.5078	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	701.55	0	3.7430	0	34.2047	0	27.180	0	694.451	0	17.11	0	5.4	0	43.60	0	0.0073	0	0.000213	0	0.81	0	1.3200	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	651.12	0	3.8929	0	34.1713	0	27.138	0	644.609	0	17.98	0	5.7	0	43.54	0	0.0073	0	0.000213	0	0.81	0	1.1278	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	601.44	0	4.0004	0	34.1351	0	27.098	0	595.497	0	20.07	0	6.3	0	43.37	0	0.0037	0	0.000214	0	0.81	0	2.9544	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	551.14	0	4.1443	0	34.1014	0	27.056	0	545.760	0	22.57	0	7.1	0	43.11	0	0.0000	0	0.000214	0	0.81	0	3.3773	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	501.67	0	4.2856	0	34.0601	0	27.008	0	496.832	0	26.28	0	8.3	0	42.65	0	0.0037	0	0.000309	0	1.06	0	7.2585	8	7.0445	8	2316	0	2418	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	451.72	0	4.4478	0	34.0261	0	26.963	0	447.417	0	31.12	0	9.9	0	42.25	0	0.0037	0	0.000405	0	1.31	0	4.8809	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	401.84	0	4.6803	0	33.9757	0	26.898	0	398.060	0	39.61	0	12.7	0	41.37	0	0.0000	0	0.000382	0	1.25	0	6.9088	8	6.7127	8	2301	0	2592	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	380.99	0	4.8075	0	33.9597	0	26.871	0	377.425	0	43.15	0	13.9	0	40.99	0	0.0000	0	0.000358	0	1.18	0	7.3303	8	7.1114	8	2298	0	2372	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	361.91	0	4.8731	0	33.9476	0	26.854	0	358.540	0	45.93	0	14.8	0	40.62	0	0.0037	0	0.000311	0	1.06	0	7.3159	8	7.0983	8	2296	0	2376	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	351.43	0	4.9242	0	33.9412	0	26.843	0	348.167	0	47.34	0	15.3	0	40.35	0	0.0037	0	0.000323	0	1.09	0	7.3427	8	7.1229	8	2295	0	2365	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	341.74	0	4.9770	0	33.9355	0	26.832	0	338.574	0	48.71	0	15.7	0	40.24	0	0.0037	0	0.000347	0	1.15	0	7.3597	8	7.1386	8	2294	0	2358	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	331.20	0	5.0500	0	33.9283	0	26.818	0	328.140	0	50.33	0	16.3	0	39.96	0	0.0037	0	0.000323	0	1.09	0	7.3568	8	7.1364	8	2293	0	2358	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	321.16	0	5.0986	0	33.9239	0	26.809	0	318.201	0	51.74	0	16.7	0	39.74	0	0.0037	0	0.000359	0	1.19	0	4.3833	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	311.62	0	5.1351	0	33.9208	0	26.802	0	308.756	0	53.01	0	17.2	0	39.63	0	0.0000	0	0.000668	0	1.99	0	7.2076	8	6.9996	8	2292	0	2414	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	301.94	0	5.1763	0	33.9167	0	26.794	0	299.172	0	54.14	0	17.5	0	39.40	0	0.0000	0	0.000466	0	1.46	0	1.5004	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	291.08	0	5.2373	0	33.9113	0	26.783	0	288.419	0	55.32	0	18.0	0	39.14	0	0.0073	0	0.000419	0	1.34	0	1.8336	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	281.36	0	5.2995	0	33.9064	0	26.772	0	278.794	0	56.82	0	18.5	0	39.13	0	0.0037	0	0.000431	0	1.37	0	1.8854	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	270.95	0	5.3793	0	33.9003	0	26.757	0	268.486	0	58.72	0	19.1	0	38.59	0	0.0037	0	0.000454	0	1.44	0	1.9034	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	261.04	0	5.4543	0	33.8944	0	26.744	0	258.672	0	60.62	0	19.8	0	38.45	0	0.0037	0	0.000443	0	1.40	0	2.7540	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	251.57	0	5.5223	0	33.8900	0	26.732	0	249.294	0	62.60	0	20.4	0	38.06	0	0.0037	0	0.000467	0	1.47	0	1.8502	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	241.15	0	5.5857	0	33.8851	0	26.720	0	238.974	0	64.26	0	21.0	0	37.80	0	0.0037	0	0.000443	0	1.41	0	3.1387	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	231.46	0	5.6831	0	33.8779	0	26.703	0	229.377	0	65.97	0	21.6	0	37.46	0	0.0037	0	0.000515	0	1.59	0	3.8799	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	221.90	0	5.7478	0	33.8733	0	26.691	0	219.908	0	67.83	0	22.3	0	37.23	0	0.0037	0	0.000443	0	1.41	0	7.2889	8	7.0784	8	2282	0	2370	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	211.83	0	5.8209	0	33.8671	0	26.677	0	209.934	0	69.08	0	22.7	0	36.87	0	0.0000	0	0.000432	0	1.38	0	5.4853	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	201.33	0	5.8945	0	33.8611	0	26.663	0	199.533	0	70.69	0	23.3	0	36.73	0	0.0000	0	0.000420	0	1.34	0	4.0681	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	191.72	0	5.9584	0	33.8539	0	26.650	0	190.013	0	72.24	0	23.8	0	36.26	0	0.0037	0	0.000456	0	1.44	0	5.2525	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	181.66	0	6.0350	0	33.8440	0	26.632	0	180.047	0	74.21	0	24.5	0	36.18	0	0.0037	0	0.000408	0	1.31	0	5.5534	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	171.91	0	6.1150	0	33.8298	0	26.611	0	170.387	0	76.02	0	25.2	0	35.67	0	0.0037	0	0.000385	0	1.25	0	7.3588	8	7.1446	8	2275	0	2337	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	161.93	0	6.1623	0	33.8153	0	26.593	0	160.500	0	78.61	0	26.0	0	35.29	0	0.0037	0	0.000468	0	1.47	0	7.3783	8	7.1624	8	2272	0	2328	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	151.99	0	6.1846	0	33.8111	0	26.587	0	150.651	0	79.91	0	26.5	0	35.24	0	0.0037	0	0.000456	0	1.44	0	7.3538	8	7.1401	8	2272	0	2336	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	141.54	0	6.2629	0	33.7699	0	26.544	0	140.297	0	85.28	0	28.3	0	34.42	0	0.0037	0	0.000409	0	1.32	0	7.3914	8	7.1747	8	2268	0	2319	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	131.76	0	6.2916	0	33.7217	0	26.503	0	130.606	0	93.59	0	31.1	0	33.59	0	0.0109	0	0.000397	0	1.29	0	7.4445	8	7.2226	8	2265	0	2299	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	121.83	0	6.2826	0	33.6541	0	26.450	0	120.766	0	103.19	0	34.2	0	31.95	0	0.0073	0	0.000385	0	1.25	0	7.4945	8	7.2669	8	2260	0	2279	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	111.49	0	6.2601	0	33.5655	0	26.383	0	110.519	0	121.64	0	40.3	0	30.09	0	0.0073	0	0.000373	0	1.22	0	7.5224	8	7.2913	8	2254	0	2265	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	101.48	0	6.2209	0	33.3441	0	26.213	0	100.598	0	169.99	0	56.2	0	25.10	0	0.0146	0	0.000386	0	1.26	0	7.6627	8	7.4159	8	2240	0	2212	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	96.81	0	6.3376	0	33.1366	0	26.035	0	95.970	0	191.50	0	63.4	0	18.15	0	0.0182	0	0.000434	0	1.38	0	7.7648	8	7.5093	8	2228	0	2171	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	91.63	0	6.9493	0	32.9254	0	25.788	0	90.836	0	248.87	0	83.4	0	13.57	0	0.0730	0	0.000436	0	1.39	0	7.8379	8	7.5845	8	2214	0	2133	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	86.87	0	7.0115	0	32.9041	0	25.763	0	86.118	0	254.70	0	85.5	0	13.26	0	0.0985	0	0.000448	0	1.42	0	7.8447	8	7.5914	8	2211	0	2128	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	81.62	0	7.7410	0	32.5715	0	25.401	0	80.915	0	274.35	0	93.4	0	9.65	0	0.2555	0	0.000699	0	2.07	0	7.8909	8	7.6446	8	2192	0	2092	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	76.55	0	7.7778	0	32.5556	0	25.383	0	75.890	0	277.59	0	94.6	0	9.53	0	0.3212	0	0.000747	0	2.20	0	7.8989	8	7.6524	8	2191	0	2089	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	71.65	0	7.7951	0	32.5480	0	25.375	0	71.033	0	279.42	0	95.2	0	9.53	0	0.3395	0	0.000759	0	2.23	0	7.8998	8	7.6534	8	2191	0	2088	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	66.60	0	7.8006	0	32.5446	0	25.371	0	66.027	0	280.44	0	95.6	0	9.48	0	0.3431	0	0.000771	0	2.26	0	7.8983	8	7.6518	8	2191	0	2089	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	61.92	0	7.8013	0	32.5444	0	25.371	0	61.388	0	281.00	0	95.8	0	9.52	0	0.3431	0	0.000747	0	2.20	0	7.8982	8	7.6515	8	2192	0	2090	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	56.42	0	7.8012	0	32.5438	0	25.370	0	55.936	0	281.44	0	95.9	0	9.55	0	0.3906	0	0.000807	0	2.35	0	7.8723	8	7.6272	8	2192	0	2099	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	51.33	0	7.8015	0	32.5423	0	25.369	0	50.890	0	281.73	0	96.0	0	9.53	0	0.3577	0	0.000795	0	2.32	0	7.9070	8	7.6594	8	2192	0	2088	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	46.58	0	7.8010	0	32.5425	0	25.369	0	46.181	0	282.11	0	96.1	0	9.52	0	0.3614	0	0.000830	0	2.41	0	7.9074	8	7.6596	8	2193	0	2088	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	41.64	0	7.8005	0	32.5426	0	25.369	0	41.284	0	282.17	0	96.2	0	9.54	0	0.3614	0	0.000783	0	2.29	0	7.9123	8	7.6640	8	2193	0	2086	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	36.52	0	7.7991	0	32.5429	0	25.370	0	36.208	0	282.39	0	96.2	0	9.44	0	0.4088	0	0.000700	0	2.07	0	7.9076	8	7.6594	8	2192	0	2088	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	31.63	0	7.7987	0	32.5425	0	25.369	0	31.361	0	282.36	0	96.2	0	9.45	0	0.3540	0	0.001056	0	3.00	0	7.9051	8	7.6569	8	2192	0	2089	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	26.73	0	7.7980	0	32.5424	0	25.369	0	26.503	0	282.79	0	96.4	0	9.44	0	0.3686	0	0.002853	0	7.67	0	7.9098	8	7.6611	8	2192	0	2087	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	21.96	0	7.7971	0	32.5427	0	25.370	0	21.773	0	283.03	0	96.5	0	9.47	0	0.3614	0	0.000854	0	2.47	0	7.9003	8	7.6520	8	2192	0	2090	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	16.79	0	7.7970	0	32.5427	0	25.370	0	16.648	0	283.17	0	96.5	0	9.47	0	0.3468	0	0.000735	0	2.16	0	7.9119	8	7.6627	8	2192	0	2087	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	11.73	0	7.7966	0	32.5430	0	25.370	0	11.631	0	283.26	0	96.5	0	9.50	0	0.3686	0	0.000771	0	2.26	0	7.9237	8	7.6735	8	2192	0	2083	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0	7.89	0	7.7953	0	32.5427	0	25.370	0	7.823	0	283.55	0	96.6	0	9.35	0	0.3249	0	0.000723	0	2.13	0	7.9180	8	7.6680	8	2192	0	2085	8	 -1e10	1
5906531	90	C	01/11/2025	12:34	214.376	48.574	0	0																																
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1595.75	0	2.2826	0	34.5122	0	27.562	0	1576.234	0	25.31	0	7.7	0	43.94	0	0.0037	0	0.000197	0	0.77	0	7.4032	8	7.1945	8	2405	0	2450	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1498.96	0	2.3756	0	34.4931	0	27.539	0	1480.966	0	21.78	0	6.6	0	44.06	0	0.0037	0	0.000186	0	0.74	0	7.3586	8	7.1525	8	2402	0	2463	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1399.61	0	2.4593	0	34.4760	0	27.517	0	1383.134	0	19.23	0	5.9	0	44.30	0	0.0073	0	0.000174	0	0.71	0	6.8225	8	6.6472	8	2399	0	2757	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1299.61	0	2.5756	0	34.4520	0	27.488	0	1284.616	0	17.02	0	5.2	0	44.24	0	0.0000	0	0.000174	0	0.71	0	6.7355	8	6.5588	8	2394	0	2841	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1199.90	0	2.7170	0	34.4234	0	27.452	0	1186.337	0	15.40	0	4.7	0	44.26	0	0.0037	0	0.000187	0	0.74	0	6.6487	8	6.4702	8	2389	0	2943	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1099.50	0	2.8396	0	34.3969	0	27.420	0	1087.331	0	15.28	0	4.7	0	44.23	0	0.0037	0	0.000211	0	0.80	0	7.3460	8	7.1309	8	2383	0	2452	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	1000.28	0	3.0084	0	34.3628	0	27.377	0	989.443	0	15.09	0	4.7	0	44.03	0	0.0073	0	0.000199	0	0.77	0	7.0106	8	6.8179	8	2376	0	2601	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	951.60	0	3.1161	0	34.3404	0	27.349	0	941.400	0	15.41	0	4.8	0	43.87	0	0.0073	0	0.000235	0	0.86	0	7.0366	8	6.8419	8	2371	0	2581	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	901.32	0	3.2379	0	34.3175	0	27.319	0	891.766	0	14.93	0	4.6	0	43.85	0	0.0073	0	0.000224	0	0.83	0	6.6600	8	6.4739	8	2367	0	2911	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	851.70	0	3.3449	0	34.2948	0	27.291	0	842.772	0	15.15	0	4.7	0	43.87	0	0.0073	0	0.000212	0	0.80	0	6.9912	8	6.7967	8	2361	0	2599	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	800.92	0	3.4370	0	34.2698	0	27.262	0	792.621	0	16.06	0	5.0	0	43.84	0	0.0073	0	0.000212	0	0.80	0	7.3498	8	7.1295	8	2356	0	2426	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	751.27	0	3.5659	0	34.2414	0	27.227	0	743.573	0	17.04	0	5.3	0	43.71	0	0.0037	0	0.000212	0	0.81	0	6.8089	8	6.6176	8	2351	0	2730	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	701.36	0	3.6749	0	34.2125	0	27.193	0	694.258	0	17.94	0	5.6	0	43.53	0	0.0037	0	0.000296	0	1.02	0	6.8323	8	6.6396	8	2345	0	2703	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	651.39	0	3.8131	0	34.1851	0	27.157	0	644.871	0	17.90	0	5.6	0	43.57	0	0.0073	0	0.000261	0	0.93	0	6.7610	8	6.5689	8	2339	0	2766	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	601.36	0	3.9345	0	34.1440	0	27.112	0	595.413	0	20.25	0	6.4	0	43.36	0	0.0037	0	0.000213	0	0.81	0	7.1994	8	6.9899	8	2332	0	2460	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	551.40	0	4.0098	0	34.1077	0	27.075	0	546.013	0	23.75	0	7.5	0	43.16	0	0.0073	0	0.000214	0	0.81	0	7.0323	8	6.8307	8	2326	0	2538	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	501.85	0	4.1828	0	34.0674	0	27.024	0	497.006	0	26.07	0	8.3	0	42.99	0	0.0037	0	0.000238	0	0.87	0	7.3329	8	7.1112	8	2318	0	2393	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	450.81	0	4.3777	0	34.0327	0	26.976	0	446.514	0	29.95	0	9.5	0	42.45	0	0.0073	0	0.000381	0	1.24	0	7.0725	8	6.8692	8	2311	0	2500	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	401.24	0	4.5962	0	33.9932	0	26.921	0	397.463	0	36.28	0	11.6	0	41.66	0	0.0000	0	0.000322	0	1.09	0	7.3307	8	7.1101	8	2304	0	2379	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	381.16	0	4.6602	0	33.9787	0	26.902	0	377.591	0	38.91	0	12.5	0	41.44	0	0.0037	0	0.000275	0	0.97	0	7.1439	8	6.9372	8	2301	0	2453	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	361.46	0	4.7400	0	33.9615	0	26.880	0	358.092	0	42.25	0	13.6	0	41.06	0	0.0037	0	0.000310	0	1.06	0	6.8759	8	6.6795	8	2298	0	2616	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	351.13	0	4.7728	0	33.9580	0	26.873	0	347.867	0	43.52	0	14.0	0	41.06	0	0.0073	0	0.000287	0	1.00	0	7.0864	8	6.8827	8	2298	0	2478	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	341.07	0	4.8143	0	33.9525	0	26.864	0	337.909	0	44.89	0	14.4	0	40.82	0	0.0000	0	0.000311	0	1.06	0	7.0892	8	6.8855	8	2297	0	2476	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	331.42	0	4.8396	0	33.9453	0	26.855	0	328.356	0	46.10	0	14.8	0	40.65	0	0.0037	0	0.000299	0	1.03	0	7.0640	8	6.8613	8	2296	0	2488	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	320.41	0	4.9452	0	33.9360	0	26.836	0	317.456	0	48.15	0	15.5	0	40.22	0	0.0037	0	0.000347	0	1.15	0	7.0614	8	6.8596	8	2295	0	2488	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	311.39	0	5.0214	0	33.9298	0	26.822	0	308.526	0	49.91	0	16.1	0	40.07	0	0.0037	0	0.000311	0	1.06	0	6.9434	8	6.7464	8	2294	0	2559	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	301.15	0	5.0791	0	33.9242	0	26.811	0	298.387	0	51.53	0	16.7	0	39.90	0	0.0037	0	0.000347	0	1.16	0	7.2190	8	7.0091	8	2293	0	2410	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	290.96	0	5.1589	0	33.9174	0	26.797	0	288.298	0	53.24	0	17.2	0	39.53	0	0.0073	0	0.000359	0	1.19	0	7.1839	8	6.9769	8	2291	0	2423	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	281.04	0	5.2436	0	33.9097	0	26.781	0	278.475	0	55.17	0	17.9	0	39.17	0	0.0037	0	0.000371	0	1.22	0	6.8775	8	6.6835	8	2290	0	2603	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	271.54	0	5.3334	0	33.9027	0	26.765	0	269.068	0	57.51	0	18.7	0	38.87	0	0.0037	0	0.000407	0	1.31	0	6.9691	8	6.7733	8	2288	0	2535	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	261.31	0	5.4203	0	33.8960	0	26.749	0	258.938	0	59.78	0	19.5	0	38.51	0	0.0000	0	0.000407	0	1.31	0	7.0169	8	6.8200	8	2287	0	2503	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	251.78	0	5.4942	0	33.8899	0	26.735	0	249.500	0	61.84	0	20.2	0	38.14	0	0.0037	0	0.000455	0	1.44	0	7.2543	8	7.0447	8	2286	0	2388	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	241.15	0	5.5808	0	33.8840	0	26.720	0	238.973	0	64.28	0	21.0	0	37.74	0	0.0000	0	0.000455	0	1.44	0	7.0598	8	6.8622	8	2284	0	2475	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	231.60	0	5.6717	0	33.8762	0	26.703	0	229.514	0	66.20	0	21.7	0	37.52	0	0.0037	0	0.000419	0	1.34	0	7.1048	8	6.9058	8	2283	0	2450	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	221.58	0	5.7352	0	33.8722	0	26.692	0	219.590	0	67.94	0	22.3	0	37.27	0	0.0037	0	0.000384	0	1.25	0	7.3678	8	7.1501	8	2282	0	2342	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	211.36	0	5.8367	0	33.8640	0	26.673	0	209.467	0	69.94	0	23.0	0	36.73	0	0.0000	0	0.000443	0	1.41	0	7.3980	8	7.1783	8	2281	0	2331	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	200.86	0	5.8904	0	33.8579	0	26.661	0	199.066	0	71.67	0	23.6	0	36.58	0	0.0037	0	0.000396	0	1.28	0	7.4098	8	7.1891	8	2280	0	2326	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	191.37	0	5.9510	0	33.8497	0	26.647	0	189.665	0	73.09	0	24.1	0	36.23	0	0.0037	0	0.000420	0	1.35	0	7.4196	8	7.1984	8	2279	0	2322	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	181.84	0	6.0186	0	33.8389	0	26.630	0	180.224	0	75.05	0	24.8	0	36.07	0	0.0000	0	0.000408	0	1.31	0	7.4270	8	7.2054	8	2278	0	2318	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	171.46	0	6.0777	0	33.8276	0	26.614	0	169.940	0	77.24	0	25.5	0	35.53	0	0.0000	0	0.000420	0	1.35	0	7.4376	8	7.2153	8	2275	0	2312	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	161.72	0	6.1751	0	33.7896	0	26.571	0	160.291	0	82.89	0	27.5	0	34.67	0	0.0037	0	0.000385	0	1.25	0	7.4567	8	7.2333	8	2271	0	2301	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	151.80	0	6.2184	0	33.7588	0	26.541	0	150.462	0	90.56	0	30.0	0	33.93	0	0.0037	0	0.000397	0	1.28	0	7.4688	8	7.2442	8	2269	0	2295	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	141.81	0	6.2504	0	33.7118	0	26.500	0	140.563	0	98.09	0	32.5	0	32.88	0	0.0073	0	0.000397	0	1.29	0	6.9645	8	6.7739	8	2265	0	2509	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	131.55	0	6.2763	0	33.6183	0	26.423	0	130.397	0	110.88	0	36.8	0	31.44	0	0.0109	0	0.000457	0	1.44	0	7.5109	8	7.2820	8	2258	0	2273	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	121.49	0	6.3025	0	33.4919	0	26.320	0	120.428	0	132.88	0	44.1	0	28.86	0	0.0146	0	0.000457	0	1.44	0	7.5583	8	7.3243	8	2250	0	2251	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	111.63	0	6.6182	0	33.1815	0	26.034	0	110.657	0	197.88	0	66.0	0	21.15	0	0.0438	0	0.000411	0	1.32	0	7.7238	8	7.4765	8	2229	0	2182	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	101.95	0	6.8614	0	33.0180	0	25.873	0	101.063	0	218.67	0	73.2	0	18.24	0	0.0621	0	0.000447	0	1.42	0	7.7807	8	7.5312	8	2219	0	2155	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	96.68	0	7.0287	0	32.9248	0	25.777	0	95.840	0	231.17	0	77.6	0	16.09	0	0.0912	0	0.000460	0	1.45	0	7.8075	8	7.5579	8	2214	0	2142	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	91.82	0	7.3740	0	32.7482	0	25.591	0	91.024	0	245.97	0	83.1	0	12.83	0	0.1387	0	0.000532	0	1.64	0	7.8562	8	7.6074	8	2204	0	2116	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	86.87	0	7.6090	0	32.6127	0	25.452	0	86.118	0	270.44	0	91.8	0	10.40	0	0.3285	0	0.000794	0	2.32	0	7.8925	8	7.6444	8	2195	0	2095	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	81.85	0	7.6430	0	32.5895	0	25.429	0	81.142	0	277.00	0	94.1	0	10.19	0	0.3650	0	0.000842	0	2.44	0	7.8989	8	7.6506	8	2193	0	2091	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	76.49	0	7.6565	0	32.5740	0	25.415	0	75.830	0	279.73	0	95.0	0	10.02	0	0.3978	0	0.000759	0	2.23	0	7.9033	8	7.6547	8	2192	0	2089	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	71.92	0	7.6576	0	32.5683	0	25.410	0	71.300	0	281.31	0	95.6	0	9.93	0	0.4526	0	0.000901	0	2.60	0	7.9058	8	7.6569	8	2192	0	2088	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	66.82	0	7.6491	0	32.5645	0	25.408	0	66.245	0	282.59	0	96.0	0	9.95	0	0.4124	0	0.000806	0	2.35	0	7.9085	8	7.6592	8	2192	0	2088	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	61.71	0	7.6407	0	32.5599	0	25.406	0	61.179	0	283.68	0	96.3	0	9.88	0	0.4270	0	0.000818	0	2.38	0	7.9116	8	7.6618	8	2193	0	2087	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	56.71	0	7.6323	0	32.5547	0	25.403	0	56.223	0	284.59	0	96.6	0	9.92	0	0.4307	0	0.000842	0	2.44	0	7.9133	8	7.6631	8	2193	0	2087	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	51.63	0	7.6204	0	32.5528	0	25.403	0	51.187	0	285.16	0	96.8	0	9.79	0	0.4636	0	0.000890	0	2.57	0	7.9158	8	7.6650	8	2193	0	2086	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	46.49	0	7.6164	0	32.5529	0	25.403	0	46.092	0	285.72	0	97.0	0	9.82	0	0.4490	4	0.001020	0	2.91	0	7.9178	8	7.6667	8	2193	0	2086	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	41.64	0	7.6162	0	32.5532	0	25.404	0	41.284	0	285.97	0	97.1	0	9.90	0	0.4198	4	0.000854	0	2.47	0	7.9193	8	7.6678	8	2193	0	2086	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	36.56	0	7.6154	0	32.5531	0	25.404	0	36.248	0	286.29	0	97.2	0	9.75	0	0.4672	4	0.000854	0	2.47	0	7.9201	8	7.6685	8	2193	0	2085	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	31.79	0	7.6106	0	32.5510	0	25.403	0	31.519	0	286.49	0	97.2	0	9.84	0	0.4490	4	0.000830	0	2.41	0	7.9229	8	7.6708	8	2193	0	2084	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	26.94	0	7.6125	0	32.5518	0	25.403	0	26.711	0	286.68	0	97.3	0	9.93	0	0.4526	4	0.000925	0	2.66	0	7.9242	8	7.6718	8	2193	0	2084	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	20.84	0	7.6107	0	32.5516	0	25.403	0	20.663	0	287.03	0	97.4	0	9.80	0	0.4453	4	0.000925	0	2.66	0	7.9270	8	7.6743	8	2193	0	2083	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	16.77	0	7.6067	0	32.5501	0	25.402	0	16.628	0	287.27	0	97.5	0	9.94	0	0.4526	4	0.000806	0	2.35	0	7.9283	8	7.6752	8	2193	0	2082	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	11.51	0	7.6060	0	32.5502	0	25.402	0	11.412	0	287.40	0	97.5	0	9.79	0	0.4490	4	0.000830	0	2.41	0	7.9296	8	7.6763	8	2193	0	2082	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0	7.73	0	7.6076	0	32.5506	0	25.402	0	7.665	0	287.68	0	97.6	0	9.79	0	0.4490	4	0.000866	0	2.50	0	7.9309	8	7.6774	8	2193	0	2082	8	 -1e10	1
5906531	91	C	01/21/2025	20:40	214.226	48.655	0	0																																
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1598.24	0	2.2790	0	34.5125	0	27.563	0	1578.672	0	25.93	0	7.9	0	43.87	0	0.0037	0	0.000185	0	0.74	0	7.4169	8	7.2065	8	2405	0	2446	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1499.22	0	2.3793	0	34.4924	0	27.538	0	1481.211	0	21.59	0	6.6	0	43.95	0	0.0037	0	0.000198	0	0.77	0	7.3900	8	7.1802	8	2402	0	2452	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1398.92	0	2.4758	0	34.4724	0	27.513	0	1382.444	0	18.94	0	5.8	0	44.26	0	0.0037	0	0.000186	0	0.74	0	7.2086	8	7.0146	8	2398	0	2517	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1300.01	0	2.6084	0	34.4456	0	27.480	0	1285.000	0	16.64	0	5.1	0	44.13	0	0.0000	0	0.000186	0	0.74	0	7.0654	8	6.8785	8	2393	0	2582	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1200.17	0	2.7605	0	34.4150	0	27.442	0	1186.594	0	15.19	0	4.7	0	44.22	0	0.0037	0	0.000175	0	0.71	0	7.3317	8	7.1212	8	2387	0	2460	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1099.47	0	2.9310	0	34.3803	0	27.399	0	1087.294	0	14.92	0	4.6	0	44.13	0	0.0037	0	0.000199	0	0.77	0	7.3471	8	7.1330	8	2380	0	2448	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	1000.02	0	3.0660	0	34.3512	0	27.363	0	989.180	0	15.28	0	4.7	0	43.87	0	0.0037	0	0.000187	0	0.74	0	7.3057	8	7.0934	8	2374	0	2458	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	948.01	0	3.1684	0	34.3307	0	27.337	0	937.850	0	15.07	0	4.7	0	43.93	0	0.0000	0	0.000200	0	0.77	0	7.1209	8	6.9222	8	2369	0	2533	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	901.39	0	3.2512	0	34.3145	0	27.316	0	891.829	0	14.85	0	4.6	0	44.05	0	0.0000	0	0.000224	0	0.83	0	6.7629	8	6.5755	8	2366	0	2790	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	851.29	0	3.3643	0	34.2892	0	27.285	0	842.361	0	15.69	0	4.9	0	43.82	0	0.0073	0	0.000236	0	0.87	0	7.2940	8	7.0803	8	2360	0	2449	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	801.85	0	3.4470	0	34.2668	0	27.259	0	793.533	0	16.72	0	5.2	0	43.69	0	0.0000	0	0.000236	0	0.87	0	7.1343	8	6.9318	8	2356	0	2513	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	751.76	0	3.6033	0	34.2398	0	27.222	0	744.052	0	15.93	0	5.0	0	43.75	0	0.0037	0	0.000201	0	0.78	0	6.9218	8	6.7283	8	2350	0	2635	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	701.55	0	3.6884	0	34.2167	0	27.195	0	694.440	0	16.94	0	5.3	0	43.61	0	0.0037	0	0.000225	0	0.84	0	6.6098	8	6.4203	8	2345	0	2960	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	651.42	0	3.7927	0	34.1803	0	27.155	0	644.896	0	19.08	0	6.0	0	43.47	0	0.0037	0	0.000225	0	0.84	0	6.6300	8	6.4392	8	2339	0	2925	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	601.31	0	3.9233	0	34.1446	0	27.113	0	595.359	0	20.57	0	6.5	0	43.27	0	0.0000	0	0.000225	0	0.84	0	6.8744	8	6.6791	8	2332	0	2654	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	551.53	0	4.0913	0	34.1126	0	27.070	0	546.137	0	23.03	0	7.3	0	43.16	0	0.0037	0	0.000202	0	0.78	0	7.3236	8	7.1036	8	2325	0	2404	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	501.19	0	4.2145	0	34.0812	0	27.032	0	496.350	0	24.39	0	7.7	0	42.77	0	0.0037	0	0.000238	0	0.87	0	7.3308	8	7.1096	8	2319	0	2395	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	451.22	0	4.3994	0	34.0411	0	26.980	0	446.916	0	28.78	0	9.2	0	42.43	0	0.0000	0	0.000262	0	0.93	0	7.1091	8	6.9042	8	2312	0	2481	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	401.51	0	4.5953	0	33.9942	0	26.922	0	397.728	0	36.11	0	11.5	0	41.60	0	0.0037	0	0.000298	0	1.03	0	7.3603	8	7.1369	8	2304	0	2369	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	381.35	0	4.6598	0	33.9801	0	26.903	0	377.776	0	38.97	0	12.5	0	41.39	0	0.0037	0	0.000275	0	0.97	0	7.3656	8	7.1416	8	2301	0	2364	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	361.79	0	4.7756	0	33.9599	0	26.874	0	358.416	0	42.50	0	13.6	0	41.07	0	0.0073	0	0.000322	0	1.09	0	7.3093	8	7.0911	8	2298	0	2381	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	351.45	0	4.8318	0	33.9522	0	26.862	0	348.181	0	44.23	0	14.2	0	40.78	0	0.0037	0	0.000346	0	1.15	0	7.3362	8	7.1159	8	2297	0	2370	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	341.21	0	4.8740	0	33.9474	0	26.853	0	338.045	0	45.58	0	14.7	0	40.71	0	0.0037	0	0.000323	0	1.09	0	7.3753	8	7.1513	8	2296	0	2355	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	331.89	0	4.9429	0	33.9389	0	26.839	0	328.819	0	47.37	0	15.3	0	40.37	0	0.0037	0	0.000311	0	1.06	0	7.3812	8	7.1571	8	2295	0	2352	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	321.84	0	4.9971	0	33.9342	0	26.829	0	318.869	0	49.02	0	15.8	0	40.25	0	0.0073	0	0.000335	0	1.12	0	7.3840	8	7.1599	8	2294	0	2350	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	311.35	0	5.0420	0	33.9291	0	26.820	0	308.484	0	50.21	0	16.2	0	39.95	0	0.0000	0	0.000323	0	1.09	0	7.3908	8	7.1662	8	2293	0	2347	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	301.51	0	5.1327	0	33.9210	0	26.803	0	298.742	0	52.00	0	16.8	0	39.68	0	0.0073	0	0.000430	0	1.37	0	7.3955	8	7.1711	8	2292	0	2345	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	288.37	0	5.2139	0	33.9134	0	26.787	0	285.731	0	54.00	0	17.5	0	39.34	0	0.0000	0	0.000442	0	1.40	0	7.0965	8	6.8950	8	2290	0	2464	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	281.10	0	5.2448	0	33.9114	0	26.782	0	278.533	0	55.10	0	17.9	0	39.35	0	0.0073	0	0.000478	0	1.50	0	7.2551	8	7.0437	8	2290	0	2392	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	271.71	0	5.3111	0	33.9063	0	26.770	0	269.235	0	56.53	0	18.4	0	39.04	0	0.0000	0	0.000383	0	1.25	0	7.2563	8	7.0452	8	2289	0	2390	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	261.57	0	5.3719	0	33.9010	0	26.759	0	259.193	0	58.28	0	19.0	0	38.75	0	0.0037	0	0.000395	0	1.28	0	7.2124	8	7.0048	8	2288	0	2407	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	251.88	0	5.4627	0	33.8930	0	26.742	0	249.597	0	60.04	0	19.6	0	38.44	0	0.0000	0	0.000419	0	1.34	0	7.2079	8	7.0013	8	2286	0	2407	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	241.65	0	5.5333	0	33.8888	0	26.730	0	239.466	0	62.18	0	20.3	0	38.04	0	0.0000	0	0.000443	0	1.40	0	7.1829	8	6.9782	8	2285	0	2416	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	231.78	0	5.6399	0	33.8798	0	26.710	0	229.691	0	64.17	0	21.0	0	37.64	0	0.0037	0	0.000610	0	1.84	0	7.0785	8	6.8804	8	2283	0	2464	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	221.59	0	5.7116	0	33.8749	0	26.697	0	219.598	0	66.30	0	21.7	0	37.36	0	0.0037	0	0.000419	0	1.34	0	6.9768	8	6.7830	8	2282	0	2522	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	211.18	0	5.8356	0	33.8645	0	26.674	0	209.287	0	68.62	0	22.6	0	36.86	0	0.0037	0	0.000420	0	1.34	0	6.9121	8	6.7211	8	2281	0	2564	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	201.51	0	5.9396	0	33.8549	0	26.653	0	199.708	0	70.97	0	23.4	0	36.56	0	0.0037	0	0.000467	0	1.47	0	7.3182	8	7.1067	8	2280	0	2356	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	191.86	0	6.0048	0	33.8465	0	26.638	0	190.149	0	73.22	0	24.2	0	36.16	0	0.0037	0	0.000384	0	1.25	0	7.3637	8	7.1485	8	2279	0	2339	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	181.92	0	6.0964	0	33.8301	0	26.614	0	180.302	0	75.65	0	25.0	0	35.79	0	0.0037	0	0.000468	0	1.47	0	7.4156	8	7.1961	8	2277	0	2320	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	171.49	0	6.1880	0	33.8004	0	26.578	0	169.969	0	80.31	0	26.6	0	35.09	0	0.0073	0	0.000444	0	1.41	0	7.4303	8	7.2100	8	2273	0	2311	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	161.88	0	6.2162	0	33.7793	0	26.558	0	160.448	0	85.53	0	28.4	0	34.56	0	0.0073	0	0.000385	0	1.25	0	7.3341	8	7.1230	8	2270	0	2340	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	151.83	0	6.2494	0	33.7223	0	26.509	0	150.490	0	92.20	0	30.6	0	33.03	0	0.0073	0	0.000385	0	1.25	0	7.4046	8	7.1869	8	2267	0	2314	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	141.22	0	6.2506	0	33.6780	0	26.473	0	139.978	0	104.98	0	34.8	0	31.89	0	0.0073	0	0.000409	0	1.32	0	7.4915	8	7.2646	8	2262	0	2283	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	131.87	0	6.2753	0	33.5468	0	26.367	0	130.713	0	133.81	0	44.4	0	27.28	0	0.0073	0	0.000409	0	1.32	0	7.6057	8	7.3666	8	2253	0	2240	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	121.41	0	6.3183	0	33.4213	0	26.262	0	120.348	0	170.68	0	56.6	0	24.81	0	0.0146	0	0.000433	0	1.38	0	7.6445	8	7.4016	8	2244	0	2220	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	111.86	0	6.6497	0	33.1445	0	26.001	0	110.884	0	185.10	0	61.7	0	21.06	0	0.0438	0	0.000470	0	1.48	0	7.7088	8	7.4635	8	2227	0	2185	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	101.28	0	7.1271	0	32.8239	0	25.685	0	100.399	0	231.33	0	77.8	0	15.17	0	0.1205	0	0.000603	0	1.82	0	7.8018	8	7.5543	8	2208	0	2137	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	96.86	0	7.2974	0	32.5535	0	25.449	0	96.018	0	269.82	0	90.9	0	10.88	0	0.3796	0	0.001044	0	2.97	0	7.8836	8	7.6321	8	2192	0	2097	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	91.66	0	7.2906	0	32.5364	0	25.436	0	90.865	0	281.32	0	94.8	0	9.92	0	0.4599	0	0.000937	0	2.69	0	7.8817	8	7.6301	8	2191	0	2097	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	86.60	0	7.2902	0	32.5372	0	25.437	0	85.849	0	285.11	0	96.0	0	10.09	0	0.4599	0	0.000949	0	2.72	0	7.8521	8	7.6025	8	2191	0	2106	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	81.61	0	7.2890	0	32.5360	0	25.436	0	80.904	0	286.44	0	96.5	0	10.04	0	0.4562	0	0.000901	0	2.60	0	7.8800	8	7.6281	8	2191	0	2097	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	76.68	0	7.2884	0	32.5369	0	25.437	0	76.017	0	287.39	0	96.8	0	9.92	0	0.4672	0	0.000901	0	2.60	0	7.8776	8	7.6256	8	2191	0	2098	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	71.80	0	7.2895	0	32.5357	0	25.436	0	71.180	0	287.85	0	97.0	0	9.88	0	0.4562	0	0.000949	0	2.72	0	7.8928	8	7.6397	8	2191	0	2093	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	66.50	0	7.2882	0	32.5361	0	25.436	0	65.927	0	288.31	0	97.1	0	9.92	0	0.4636	0	0.000877	0	2.53	0	7.8972	8	7.6435	8	2191	0	2092	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	61.60	0	7.2824	0	32.5365	0	25.437	0	61.070	0	288.86	0	97.3	0	9.99	0	0.4636	0	0.000984	0	2.81	0	7.8475	8	7.5972	8	2192	0	2109	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	56.79	0	7.2783	0	32.5362	0	25.437	0	56.302	0	289.34	0	97.4	0	10.00	0	0.5037	0	0.001056	0	3.00	0	7.8726	8	7.6201	8	2192	0	2101	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	51.83	0	7.2763	0	32.5371	0	25.438	0	51.385	0	289.83	0	97.6	0	10.01	0	0.4854	0	0.001056	0	3.00	0	7.8931	8	7.6390	8	2193	0	2095	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	46.94	0	7.2753	0	32.5365	0	25.438	0	46.538	0	290.36	0	97.8	0	9.91	0	0.4490	0	0.000865	0	2.50	0	7.8383	8	7.5881	8	2193	0	2113	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	41.64	0	7.2747	0	32.5364	0	25.438	0	41.284	0	290.92	0	98.0	0	9.89	0	0.4526	0	0.000901	0	2.60	0	7.6631	8	7.4285	8	2193	0	2164	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	36.69	0	7.2721	0	32.5365	0	25.438	0	36.376	0	291.06	0	98.0	0	9.98	0	0.4490	0	0.000972	0	2.78	0	7.5711	8	7.3456	8	2192	0	2190	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	31.40	0	7.2759	0	32.5365	0	25.437	0	31.132	0	291.20	0	98.1	0	9.93	0	0.4891	0	0.000913	0	2.63	0	7.5311	8	7.3096	8	2192	0	2201	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	26.85	0	7.2786	0	32.5366	0	25.437	0	26.621	0	291.28	0	98.1	0	9.99	0	0.4416	0	0.000901	0	2.60	0	7.5336	8	7.3117	8	2192	0	2201	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	21.88	0	7.2776	0	32.5330	0	25.434	0	21.694	0	291.27	0	98.1	0	9.88	0	0.4708	0	0.000937	0	2.69	0	7.5053	8	7.2861	8	2192	0	2208	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	16.59	0	7.2723	0	32.5364	0	25.438	0	16.449	0	291.39	0	98.1	0	9.91	0	0.4453	0	0.000949	0	2.72	0	7.3898	8	7.1815	8	2192	0	2244	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	11.49	0	7.2710	0	32.5370	0	25.438	0	11.392	0	291.38	0	98.1	0	9.93	0	0.4307	0	0.000889	0	2.56	0	7.3608	8	7.1548	8	2192	0	2253	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0	7.61	0	7.2694	0	32.5364	0	25.438	0	7.545	0	291.49	0	98.2	0	9.97	0	0.4344	0	0.000865	0	2.50	0	7.3382	8	7.1339	8	2192	0	2260	8	 -1e10	1
5906531	92	C	02/01/2025	04:22	214.224	48.735	0	0																																
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1596.37	0	2.2709	0	34.5143	0	27.565	0	1576.837	0	26.24	0	8.0	0	43.83	0	0.0037	0	0.000185	0	0.74	0	-0.5597	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1499.88	0	2.3808	0	34.4921	0	27.538	0	1481.865	0	21.51	0	6.5	0	44.07	0	0.0037	0	0.000198	0	0.77	0	-0.4893	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1398.56	0	2.4743	0	34.4724	0	27.513	0	1382.093	0	18.85	0	5.7	0	44.36	0	0.0037	0	0.000174	0	0.71	0	-0.4687	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1299.11	0	2.5825	0	34.4504	0	27.486	0	1284.117	0	16.97	0	5.2	0	44.27	0	0.0037	0	0.000174	0	0.71	0	-0.4995	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1199.59	0	2.7232	0	34.4221	0	27.451	0	1186.026	0	15.37	0	4.7	0	44.31	0	0.0037	0	0.000198	0	0.77	0	-2.6031	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	1099.59	0	2.8972	0	34.3866	0	27.407	0	1087.415	0	14.93	0	4.6	0	44.13	0	0.0037	0	0.000211	0	0.80	0	-2.4086	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	999.93	0	3.0280	0	34.3586	0	27.372	0	989.093	0	15.14	0	4.7	0	44.11	0	0.0000	0	0.000211	0	0.80	0	-2.2690	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	951.58	0	3.1304	0	34.3369	0	27.345	0	941.376	0	15.79	0	4.9	0	44.01	0	0.0000	0	0.000188	0	0.74	0	-1.9567	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	901.06	0	3.2353	0	34.3146	0	27.317	0	891.505	0	15.85	0	4.9	0	43.96	0	0.0037	0	0.000224	0	0.83	0	-1.6351	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	851.85	0	3.3549	0	34.2883	0	27.285	0	842.916	0	16.31	0	5.1	0	43.85	0	0.0000	0	0.000224	0	0.84	0	-1.3255	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	801.03	0	3.4748	0	34.2642	0	27.254	0	792.726	0	16.43	0	5.1	0	43.92	0	0.0073	0	0.000248	0	0.90	0	-1.3561	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	750.94	0	3.5745	0	34.2407	0	27.225	0	743.244	0	17.73	0	5.5	0	43.59	0	0.0037	0	0.000201	0	0.77	0	-2.1760	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	700.26	0	3.6774	0	34.2208	0	27.199	0	693.168	0	16.87	0	5.3	0	43.65	0	0.0037	0	0.000225	0	0.84	0	-2.8606	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	651.38	0	3.7914	0	34.1826	0	27.157	0	644.858	0	19.44	0	6.1	0	43.46	0	0.0037	0	0.000201	0	0.78	0	-2.9978	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	601.82	0	3.9503	0	34.1435	0	27.110	0	595.865	0	20.42	0	6.4	0	43.31	0	0.0037	0	0.000213	0	0.81	0	-2.4739	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	551.62	0	4.1297	0	34.1127	0	27.067	0	546.228	0	21.06	0	6.7	0	43.17	0	0.0000	0	0.000214	0	0.81	0	-2.0579	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	501.82	0	4.2482	0	34.0774	0	27.026	0	496.974	0	24.56	0	7.8	0	42.95	0	0.0000	0	0.000226	0	0.84	0	-1.6244	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	451.48	0	4.4042	0	34.0370	0	26.977	0	447.174	0	29.40	0	9.4	0	42.38	0	0.0037	0	0.000250	0	0.90	0	-1.1381	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	401.41	0	4.6118	0	33.9924	0	26.919	0	397.630	0	36.48	0	11.7	0	41.76	0	0.0000	0	0.000251	0	0.91	0	-0.6562	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	381.54	0	4.6708	0	33.9778	0	26.900	0	377.965	0	38.89	0	12.5	0	41.36	0	0.0073	0	0.000310	0	1.06	0	-0.4857	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	361.15	0	4.7804	0	33.9596	0	26.874	0	357.784	0	42.67	0	13.7	0	40.99	0	0.0037	0	0.000275	0	0.97	0	-0.2832	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	351.45	0	4.8344	0	33.9510	0	26.861	0	348.182	0	44.45	0	14.3	0	40.80	0	0.0000	0	0.000275	0	0.97	0	-0.1772	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	341.32	0	4.9065	0	33.9424	0	26.846	0	338.155	0	46.42	0	14.9	0	40.52	0	0.0037	0	0.000299	0	1.03	0	-0.0728	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	331.20	0	4.9654	0	33.9361	0	26.834	0	328.137	0	48.04	0	15.5	0	40.24	0	0.0000	0	0.000406	0	1.31	0	0.0099	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	321.24	0	5.0428	0	33.9296	0	26.820	0	318.276	0	50.05	0	16.2	0	40.10	0	0.0073	0	0.000311	0	1.06	0	0.0914	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	311.30	0	5.1118	0	33.9221	0	26.806	0	308.435	0	51.64	0	16.7	0	39.79	0	0.0109	0	0.000323	0	1.09	0	0.1702	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	301.53	0	5.1609	0	33.9176	0	26.797	0	298.762	0	53.14	0	17.2	0	39.65	0	0.0000	0	0.000323	0	1.09	0	0.2517	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	291.70	0	5.2385	0	33.9105	0	26.782	0	289.029	0	54.46	0	17.7	0	39.28	0	0.0000	0	0.000407	0	1.31	0	0.2809	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	281.73	0	5.2876	0	33.9072	0	26.774	0	279.157	0	56.21	0	18.3	0	39.07	0	0.0037	0	0.000466	0	1.47	0	0.3078	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	271.76	0	5.3466	0	33.9017	0	26.763	0	269.285	0	57.86	0	18.8	0	38.83	0	0.0000	0	0.000419	0	1.34	0	0.3950	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	261.89	0	5.4034	0	33.8974	0	26.752	0	259.511	0	59.44	0	19.4	0	38.61	0	0.0073	0	0.000383	0	1.25	0	0.4794	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	251.14	0	5.4927	0	33.8895	0	26.735	0	248.865	0	61.15	0	20.0	0	38.18	0	0.0037	0	0.000431	0	1.37	0	0.5694	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	241.77	0	5.5694	0	33.8844	0	26.722	0	239.585	0	63.05	0	20.6	0	37.90	0	0.0073	0	0.000431	0	1.37	0	0.6380	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	231.66	0	5.6491	0	33.8795	0	26.708	0	229.572	0	65.02	0	21.3	0	37.65	0	0.0037	0	0.000407	0	1.31	0	0.7024	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	221.14	0	5.7059	0	33.8750	0	26.698	0	219.153	0	66.67	0	21.9	0	37.30	0	0.0073	0	0.000408	0	1.31	0	0.6403	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	211.29	0	5.8095	0	33.8655	0	26.678	0	209.396	0	68.78	0	22.6	0	37.03	0	0.0000	0	0.000408	0	1.31	0	0.5010	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	200.40	0	5.9019	0	33.8567	0	26.659	0	198.609	0	71.09	0	23.4	0	36.57	0	0.0073	0	0.000384	0	1.25	0	0.5275	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	191.56	0	5.9823	0	33.8450	0	26.640	0	189.852	0	72.95	0	24.1	0	36.25	0	0.0000	0	0.000396	0	1.28	0	0.6285	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	181.41	0	6.0494	0	33.8333	0	26.622	0	179.797	0	75.36	0	24.9	0	35.86	0	0.0000	0	0.000384	0	1.25	0	0.7283	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	171.21	0	6.0915	0	33.8220	0	26.608	0	169.692	0	78.09	0	25.8	0	35.54	0	0.0037	0	0.000444	0	1.41	0	0.8251	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	161.62	0	6.1473	0	33.8021	0	26.585	0	160.191	0	82.15	0	27.2	0	35.06	0	0.0000	0	0.000408	0	1.32	0	0.9012	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	151.53	0	6.2009	0	33.7716	0	26.554	0	150.194	0	87.38	0	29.0	0	34.33	0	0.0109	0	0.000420	0	1.35	0	0.9190	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	141.77	0	6.2318	0	33.7325	0	26.519	0	140.523	0	94.49	0	31.3	0	33.48	0	0.0073	0	0.000385	0	1.25	0	0.8622	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	131.62	0	6.2389	0	33.6812	0	26.478	0	130.465	0	107.97	0	35.8	0	31.25	0	0.0073	0	0.000373	0	1.22	0	1.0446	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	121.64	0	6.2813	0	33.5487	0	26.367	0	120.576	0	134.11	0	44.5	0	27.82	0	0.0073	0	0.000457	0	1.44	0	1.2891	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	111.63	0	6.4443	0	33.3326	0	26.176	0	110.656	0	180.08	0	59.9	0	23.18	0	0.0146	0	0.000398	0	1.29	0	1.6424	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	101.83	0	6.9904	0	32.8875	0	25.753	0	100.944	0	223.35	0	74.9	0	15.85	0	0.0730	0	0.000507	0	1.57	0	1.6047	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	96.80	0	7.2510	0	32.6326	0	25.517	0	95.959	0	258.82	0	87.2	0	12.29	0	0.1460	0	0.000663	0	1.98	0	1.4993	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	91.66	0	7.2434	0	32.5597	0	25.461	0	90.865	0	274.18	0	92.3	0	9.84	0	0.2847	0	0.000996	0	2.84	0	1.3498	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	86.91	0	7.2601	0	32.5459	0	25.448	0	86.157	0	282.23	0	95.0	0	9.65	0	0.3212	0	0.000853	0	2.47	0	1.2544	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	81.38	0	7.2719	0	32.5424	0	25.443	0	80.676	0	285.76	0	96.2	0	9.68	0	0.4307	0	0.001056	0	3.00	0	1.2430	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	76.50	0	7.2749	0	32.5411	0	25.442	0	75.839	0	287.25	0	96.7	0	9.65	0	0.4526	0	0.001091	0	3.09	0	1.3324	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	71.86	0	7.2771	0	32.5402	0	25.441	0	71.240	0	287.96	0	97.0	0	9.57	0	0.4490	0	0.001175	0	3.31	0	1.4422	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	66.64	0	7.2881	0	32.5333	0	25.434	0	66.066	0	288.71	0	97.3	0	9.57	0	0.4891	0	0.001032	0	2.94	0	1.6758	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	61.64	0	7.2975	0	32.5265	0	25.427	0	61.110	0	289.12	0	97.4	0	9.51	0	0.5000	0	0.001056	0	3.00	0	1.8614	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	56.91	0	7.3002	0	32.5233	0	25.424	0	56.421	0	289.69	0	97.6	0	9.50	0	0.5402	0	0.001151	0	3.25	0	2.0278	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	51.79	0	7.3008	0	32.5221	0	25.423	0	51.346	0	290.01	0	97.7	0	9.51	0	0.5073	0	0.001175	0	3.31	0	2.1931	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	46.66	0	7.3000	0	32.5228	0	25.424	0	46.260	0	290.33	0	97.8	0	9.52	0	0.5110	0	0.001139	0	3.21	0	2.3437	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	41.63	0	7.2996	0	32.5226	0	25.424	0	41.274	0	290.51	0	97.9	0	9.50	0	0.5147	0	0.001127	0	3.18	0	2.4725	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	36.94	0	7.2995	0	32.5225	0	25.423	0	36.624	0	290.61	0	97.9	0	9.55	0	0.5183	0	0.001056	0	3.00	0	2.5944	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	31.57	0	7.2990	0	32.5223	0	25.423	0	31.301	0	290.82	0	98.0	0	9.63	0	0.5183	0	0.001127	0	3.18	0	2.7203	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	26.64	0	7.2986	0	32.5221	0	25.423	0	26.413	0	291.01	0	98.0	0	9.52	0	0.5220	0	0.001020	0	2.91	0	2.8356	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	21.93	0	7.2982	0	32.5223	0	25.423	0	21.743	0	291.19	0	98.1	0	9.54	0	0.5365	0	0.001115	0	3.15	0	2.9421	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	16.66	0	7.2976	0	32.5224	0	25.423	0	16.518	0	291.34	0	98.2	0	9.59	0	0.4964	0	0.001068	0	3.03	0	3.0431	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	11.74	0	7.2974	0	32.5222	0	25.423	0	11.640	0	291.51	0	98.2	0	9.62	0	0.5365	0	0.001032	0	2.94	0	3.1441	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0	7.94	0	7.2970	0	32.5220	0	25.423	0	7.873	0	291.59	0	98.2	0	9.52	0	0.5731	0	0.001198	0	3.37	0	3.2169	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	93	C	02/11/2025	12:22	214.458	48.704	0	0																																
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1599.29	0	2.2564	0	34.5168	0	27.568	0	1579.719	0	26.74	0	8.1	0	43.80	0	0.0000	0	0.000185	0	0.74	0	-1.0532	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1499.32	0	2.3499	0	34.4974	0	27.544	0	1481.322	0	22.85	0	6.9	0	44.07	0	0.0000	0	0.000198	0	0.77	0	-0.9026	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1399.38	0	2.4601	0	34.4763	0	27.518	0	1382.909	0	18.68	0	5.7	0	44.19	0	0.0000	0	0.000186	0	0.74	0	-0.7777	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1299.97	0	2.5827	0	34.4504	0	27.486	0	1284.972	0	16.99	0	5.2	0	44.20	0	0.0037	0	0.000198	0	0.77	0	-0.6842	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1198.90	0	2.7180	0	34.4223	0	27.452	0	1185.352	0	15.49	0	4.7	0	44.09	0	0.0037	0	0.000187	0	0.74	0	-0.6077	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	1100.43	0	2.8380	0	34.3978	0	27.421	0	1088.250	0	15.18	0	4.7	0	44.11	0	0.0000	0	0.000722	0	2.13	0	-0.5378	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	999.14	0	3.0373	0	34.3570	0	27.370	0	988.320	0	15.06	0	4.7	0	44.15	0	0.0037	0	0.000187	0	0.74	0	-0.4614	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	951.46	0	3.1265	0	34.3379	0	27.346	0	941.263	0	15.53	0	4.8	0	43.95	0	0.0073	0	0.000199	0	0.77	0	-0.3061	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	901.22	0	3.2215	0	34.3183	0	27.322	0	891.668	0	15.63	0	4.8	0	43.77	0	0.0037	0	0.012406	0	32.51	0	-0.1289	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	851.67	0	3.2986	0	34.3033	0	27.302	0	842.743	0	15.32	0	4.8	0	43.83	0	0.0037	0	0.000212	0	0.80	0	0.0355	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	801.80	0	3.3861	0	34.2815	0	27.276	0	793.491	0	16.31	0	5.1	0	43.69	0	0.0037	0	0.000236	0	0.87	0	0.2106	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	751.89	0	3.5143	0	34.2558	0	27.243	0	744.187	0	16.32	0	5.1	0	43.74	0	0.0037	0	0.000212	0	0.81	0	0.3493	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	700.77	0	3.6177	0	34.2194	0	27.204	0	693.675	0	18.76	0	5.9	0	43.40	0	0.0037	0	0.000272	0	0.96	0	0.5001	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	651.56	0	3.6958	0	34.1901	0	27.173	0	645.040	0	23.79	0	7.5	0	43.04	0	0.0037	0	0.000213	0	0.81	0	0.6499	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	601.37	0	3.8589	0	34.1627	0	27.134	0	595.424	0	20.08	0	6.3	0	43.25	0	0.0037	0	0.000296	0	1.02	0	0.7670	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	551.05	0	3.9549	0	34.1154	0	27.087	0	545.667	0	25.69	0	8.1	0	42.82	0	0.0037	0	0.000225	0	0.84	0	0.9017	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	501.78	0	4.1076	0	34.0721	0	27.036	0	496.937	0	27.21	0	8.6	0	42.72	0	0.0037	0	0.000226	0	0.84	0	1.0184	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	451.81	0	4.3183	0	34.0352	0	26.985	0	447.503	0	30.26	0	9.6	0	42.36	0	0.0037	0	0.000262	0	0.93	0	1.1435	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	401.04	0	4.4846	0	33.9918	0	26.932	0	397.266	0	35.76	0	11.4	0	41.99	0	0.0073	0	0.000274	0	0.97	0	1.2985	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	381.85	0	4.5700	0	33.9787	0	26.912	0	378.274	0	38.42	0	12.3	0	41.52	0	0.0000	0	0.000286	0	1.00	0	1.3647	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	361.73	0	4.6616	0	33.9550	0	26.883	0	358.360	0	42.01	0	13.5	0	41.18	0	0.0073	0	0.000298	0	1.03	0	1.3838	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	350.99	0	4.7078	0	33.9488	0	26.873	0	347.729	0	43.90	0	14.1	0	40.95	0	0.0073	0	0.000287	0	1.00	0	1.4234	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	341.38	0	4.7582	0	33.9379	0	26.859	0	338.216	0	45.88	0	14.7	0	40.81	0	0.0073	0	0.000275	0	0.97	0	1.4647	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	331.13	0	4.8291	0	33.9349	0	26.849	0	328.069	0	47.44	0	15.2	0	40.76	0	0.0037	0	0.000334	0	1.12	0	1.5102	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	321.20	0	4.8879	0	33.9226	0	26.832	0	318.239	0	48.73	0	15.7	0	40.29	0	0.0037	0	0.000311	0	1.06	0	1.5540	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	310.23	0	5.0120	0	33.9315	0	26.825	0	307.378	0	50.02	0	16.1	0	40.16	0	0.0037	0	0.000454	0	1.43	0	1.6057	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	301.18	0	5.0876	0	33.9244	0	26.811	0	298.418	0	51.24	0	16.6	0	39.83	0	0.0037	0	0.000311	0	1.06	0	1.6410	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	291.85	0	5.1331	0	33.9194	0	26.802	0	289.180	0	52.43	0	17.0	0	39.64	0	0.0037	0	0.000311	0	1.06	0	1.6745	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	281.79	0	5.1898	0	33.9162	0	26.792	0	279.218	0	53.91	0	17.5	0	39.32	0	0.0037	0	0.000359	0	1.19	0	1.7108	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	271.03	0	5.2868	0	33.9062	0	26.773	0	268.564	0	56.00	0	18.2	0	38.99	0	0.0037	0	0.000431	0	1.37	0	1.7546	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	261.64	0	5.3656	0	33.8993	0	26.758	0	259.265	0	57.98	0	18.9	0	38.75	0	0.0037	0	0.000407	0	1.31	0	1.7930	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	251.60	0	5.4009	0	33.8932	0	26.749	0	249.322	0	60.09	0	19.6	0	38.28	0	0.0037	0	0.000419	0	1.34	0	1.8356	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	241.13	0	5.5290	0	33.8805	0	26.724	0	238.953	0	62.88	0	20.5	0	37.76	0	0.0073	0	0.000431	0	1.37	0	1.8890	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	231.90	0	5.5987	0	33.8746	0	26.711	0	229.811	0	66.80	0	21.9	0	37.34	0	0.0073	0	0.000395	0	1.28	0	1.9368	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	221.33	0	5.6725	0	33.8674	0	26.696	0	219.342	0	70.48	0	23.1	0	37.21	0	0.0037	0	0.000396	0	1.28	0	1.9477	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	211.53	0	5.7621	0	33.8595	0	26.679	0	209.635	0	71.32	0	23.4	0	36.56	0	0.0000	0	0.000408	0	1.31	0	1.9376	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	199.90	0	5.7122	0	33.8208	0	26.654	0	198.115	0	85.87	0	28.2	0	33.92	0	0.0000	0	0.000467	0	1.47	0	1.9652	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	191.35	0	5.8143	0	33.8145	0	26.637	0	189.645	0	96.59	0	31.7	0	33.43	0	0.0037	0	0.000384	0	1.25	0	1.9561	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	180.98	0	5.8217	0	33.7925	0	26.618	0	179.372	0	112.89	0	37.1	0	31.43	0	0.0037	0	0.000444	0	1.41	0	2.0737	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	171.46	0	6.0540	0	33.7820	0	26.581	0	169.941	0	115.97	0	38.3	0	32.44	0	0.0073	0	0.000396	0	1.28	0	2.1003	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	161.24	0	6.1547	0	33.7580	0	26.549	0	159.815	0	108.24	0	35.8	0	32.68	0	0.0073	0	0.000409	0	1.32	0	2.1187	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	151.33	0	6.1985	0	33.7232	0	26.516	0	149.996	0	117.89	0	39.1	0	31.46	0	0.0073	0	0.000409	0	1.32	0	2.0955	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	141.88	0	6.1380	0	33.6700	0	26.482	0	140.633	0	130.83	0	43.3	0	28.03	0	0.0073	0	0.000397	0	1.29	0	2.1419	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	131.62	0	6.1520	0	33.5922	0	26.418	0	130.466	0	164.63	0	54.4	0	25.82	0	0.0037	0	0.000385	0	1.25	0	2.0865	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	121.51	0	6.2724	0	33.4058	0	26.256	0	120.448	0	188.88	0	62.6	0	22.86	0	0.0146	0	0.000445	0	1.41	0	2.0412	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	111.79	0	6.5162	0	33.2520	0	26.103	0	110.815	0	217.95	0	72.5	0	19.38	0	0.0219	0	0.000565	0	1.72	0	2.4978	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	101.92	0	7.0594	0	32.8027	0	25.677	0	101.034	0	244.39	0	82.1	0	14.05	0	0.0584	0	0.000543	0	1.67	0	2.9643	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	96.86	0	7.1699	0	32.6836	0	25.569	0	96.019	0	265.15	0	89.2	0	11.84	0	0.1168	0	0.000663	0	1.98	0	3.2671	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	91.73	0	7.3137	0	32.5486	0	25.443	0	90.935	0	274.05	0	92.4	0	10.42	0	0.2628	0	0.001496	0	4.14	0	3.4715	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	86.97	0	7.3296	0	32.5375	0	25.432	0	86.217	0	281.82	0	95.0	0	9.52	0	0.5000	0	0.001258	0	3.52	0	3.5840	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	81.73	0	7.3310	0	32.5359	0	25.430	0	81.023	0	285.62	0	96.3	0	9.42	0	0.5073	0	0.001127	0	3.18	0	3.6668	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	76.53	0	7.3314	0	32.5355	0	25.430	0	75.869	0	286.67	0	96.7	0	9.47	0	0.5365	0	0.001401	0	3.90	0	3.7162	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	71.55	0	7.3317	0	32.5351	0	25.429	0	70.933	0	287.34	0	96.9	0	9.40	0	0.5767	0	0.001270	0	3.56	0	3.7582	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	66.59	0	7.3315	0	32.5346	0	25.429	0	66.017	0	287.77	0	97.0	0	9.39	0	0.5731	0	0.001210	0	3.40	0	3.7696	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	61.81	0	7.3309	0	32.5345	0	25.429	0	61.279	0	288.20	0	97.2	0	9.33	0	0.5694	0	0.001282	0	3.59	0	3.8065	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	56.49	0	7.3305	0	32.5344	0	25.429	0	56.005	0	288.49	0	97.3	0	9.37	0	0.5548	0	0.001199	0	3.37	0	3.8508	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	51.81	0	7.3319	0	32.5336	0	25.428	0	51.366	0	288.79	0	97.4	0	9.34	0	0.5512	0	0.001329	0	3.71	0	3.8907	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	46.68	0	7.3372	0	32.5330	0	25.427	0	46.280	0	289.01	0	97.5	0	9.40	0	0.5913	0	0.001639	0	4.51	0	3.9313	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	41.49	0	7.3400	0	32.5322	0	25.426	0	41.135	0	289.28	0	97.6	0	9.34	0	0.5767	0	0.001365	0	3.80	0	3.9715	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	36.70	0	7.3393	0	32.5318	0	25.425	0	36.387	0	289.46	0	97.6	0	9.31	0	0.5694	4	0.004125	0	10.98	0	4.0046	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	31.73	0	7.3404	0	32.5297	0	25.423	0	31.459	0	289.74	0	97.7	0	9.41	0	0.5986	4	0.001258	0	3.52	0	4.0392	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	26.62	0	7.3404	0	32.5300	0	25.424	0	26.393	0	289.89	0	97.8	0	9.35	0	0.6169	4	0.001222	0	3.43	0	4.0692	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	21.77	0	7.3388	0	32.5295	0	25.423	0	21.585	0	290.15	0	97.8	0	9.37	0	0.5877	4	0.001317	0	3.68	0	4.0976	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	16.68	0	7.3391	0	32.5297	0	25.423	0	16.538	0	290.48	0	98.0	0	9.32	0	0.5877	4	0.001306	0	3.65	0	4.1302	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	11.58	0	7.3410	0	32.5295	0	25.423	0	11.482	0	290.52	0	98.0	0	9.34	0	0.5877	4	0.001270	0	3.56	0	4.1613	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0	7.88	0	7.3399	0	32.5294	0	25.423	0	7.813	0	290.63	0	98.0	0	9.39	0	0.5877	4	0.001103	0	3.12	0	4.1749	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	94	C	02/21/2025	20:10	214.677	48.642	0	0																																
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1599.58	0	2.2626	0	34.5154	0	27.566	0	1580.025	0	26.70	0	8.1	0	43.92	0	0.0000	0	0.000185	0	0.74	0	1.3428	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1499.63	0	2.3523	0	34.4971	0	27.544	0	1481.646	0	22.39	0	6.8	0	44.05	0	0.0000	0	0.000186	0	0.74	0	1.3854	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1400.51	0	2.4338	0	34.4814	0	27.524	0	1384.040	0	19.14	0	5.8	0	44.28	0	0.0037	0	0.000186	0	0.74	0	1.4194	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1300.02	0	2.5567	0	34.4558	0	27.493	0	1285.038	0	17.25	0	5.3	0	44.21	0	0.0037	0	0.000174	0	0.71	0	1.4488	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1199.80	0	2.6932	0	34.4279	0	27.458	0	1186.255	0	15.72	0	4.8	0	44.27	0	0.0073	0	0.000187	0	0.74	0	1.4721	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1100.34	0	2.8050	0	34.4046	0	27.429	0	1088.175	0	15.08	0	4.6	0	44.17	0	0.0000	0	0.000199	0	0.77	0	1.4949	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	1000.27	0	2.9604	0	34.3713	0	27.388	0	989.447	0	15.12	0	4.7	0	44.19	0	0.0037	0	0.000223	0	0.83	0	1.5155	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	951.29	0	3.0492	0	34.3535	0	27.366	0	941.107	0	15.22	0	4.7	0	43.97	0	0.0037	0	0.000187	0	0.74	0	1.5620	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	901.19	0	3.1706	0	34.3284	0	27.334	0	891.650	0	15.69	0	4.9	0	43.94	0	0.0037	0	0.000211	0	0.80	0	1.6178	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	851.26	0	3.3002	0	34.3019	0	27.301	0	842.349	0	15.69	0	4.9	0	43.81	0	0.0037	0	0.000200	0	0.77	0	1.6662	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	801.82	0	3.3947	0	34.2791	0	27.274	0	793.521	0	17.27	0	5.4	0	43.62	0	0.0000	0	0.000200	0	0.77	0	1.7141	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	751.14	0	3.5009	0	34.2507	0	27.240	0	743.455	0	21.34	0	6.7	0	43.35	0	0.0073	0	0.000212	0	0.81	0	1.7802	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	701.48	0	3.5809	0	34.2285	0	27.215	0	694.386	0	22.31	0	7.0	0	43.08	0	0.0037	0	0.000201	0	0.77	0	1.8471	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	651.84	0	3.6565	0	34.2040	0	27.187	0	645.325	0	24.43	0	7.7	0	42.92	0	0.0037	0	0.000201	0	0.78	0	1.9103	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	601.80	0	3.7725	0	34.1664	0	27.146	0	595.857	0	22.17	0	7.0	0	42.89	0	0.0000	0	0.000201	0	0.78	0	1.9649	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	551.84	0	3.9528	0	34.1254	0	27.095	0	546.456	0	23.86	0	7.5	0	43.03	0	0.0000	0	0.000213	0	0.81	0	2.0171	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	501.13	0	4.1223	0	34.0937	0	27.052	0	496.301	0	24.92	0	7.9	0	43.07	0	0.0073	0	0.000226	0	0.84	0	2.0729	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	451.18	0	4.2116	0	34.0364	0	26.997	0	446.886	0	32.11	0	10.2	0	42.37	0	0.0037	0	0.000440	0	1.40	0	2.1557	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	401.11	0	4.3130	0	33.9908	0	26.949	0	397.340	0	38.55	0	12.2	0	41.93	0	0.0037	0	0.000262	0	0.93	0	2.2341	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	381.31	0	4.4550	0	33.9761	0	26.922	0	377.744	0	39.03	0	12.4	0	41.73	0	0.0037	0	0.000274	0	0.97	0	2.2716	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	361.19	0	4.4814	0	33.9583	0	26.905	0	357.830	0	42.44	0	13.5	0	41.43	0	0.0037	0	0.000274	0	0.97	0	2.3144	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	351.38	0	4.5960	0	33.9571	0	26.892	0	348.119	0	42.85	0	13.7	0	41.38	0	0.0037	0	0.000275	0	0.97	0	2.3340	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	341.47	0	4.6499	0	33.9423	0	26.874	0	338.309	0	44.57	0	14.3	0	40.81	0	0.0037	0	0.000275	0	0.97	0	2.3635	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	330.86	0	4.7227	0	33.9343	0	26.860	0	327.806	0	48.02	0	15.4	0	40.65	0	0.0000	0	0.000287	0	1.00	0	2.3914	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	320.86	0	4.7258	0	33.9266	0	26.853	0	317.906	0	49.14	0	15.8	0	40.67	0	0.0000	0	0.000263	0	0.94	0	2.4123	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	311.73	0	4.6445	0	33.9035	0	26.844	0	308.867	0	51.65	0	16.5	0	40.00	0	0.0037	0	0.000275	0	0.97	0	2.4398	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	301.43	0	4.7966	0	33.9015	0	26.825	0	298.669	0	55.16	0	17.7	0	39.88	0	0.0000	0	0.000311	0	1.06	0	2.4608	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	291.57	0	4.8852	0	33.9003	0	26.815	0	288.906	0	56.57	0	18.2	0	39.48	0	0.0000	0	0.000299	0	1.03	0	2.4888	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	281.72	0	4.8669	0	33.8824	0	26.802	0	279.153	0	59.54	0	19.2	0	38.96	0	0.0073	0	0.000620	0	1.87	0	2.5237	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	271.00	0	4.9445	0	33.8710	0	26.784	0	268.537	0	64.70	0	20.8	0	38.37	0	0.0073	0	0.000644	0	1.93	0	2.5579	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	261.46	0	4.9906	0	33.8544	0	26.766	0	259.090	0	70.05	0	22.6	0	37.72	0	0.0109	0	0.000573	0	1.74	0	2.5970	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	251.17	0	5.0963	0	33.8512	0	26.751	0	248.899	0	75.11	0	24.3	0	37.33	0	0.0037	0	0.000383	0	1.25	0	2.6287	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	241.22	0	5.1579	0	33.8455	0	26.740	0	239.045	0	77.36	0	25.0	0	36.93	0	0.0037	0	0.000383	0	1.25	0	2.6711	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	231.59	0	5.1941	0	33.8343	0	26.727	0	229.507	0	81.80	0	26.5	0	36.22	0	0.0037	0	0.000383	0	1.25	0	2.7166	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	221.42	0	5.3341	0	33.8295	0	26.706	0	219.434	0	88.89	0	28.9	0	35.16	0	0.0000	0	0.000359	0	1.19	0	2.7677	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	211.54	0	5.3157	0	33.8121	0	26.695	0	209.648	0	96.75	0	31.4	0	34.33	0	0.0037	0	0.000383	0	1.25	0	2.8270	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	201.30	0	5.4979	0	33.8177	0	26.677	0	199.504	0	101.20	0	33.0	0	34.24	0	0.0037	0	0.000455	0	1.44	0	2.8796	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	191.65	0	5.4879	0	33.7978	0	26.663	0	189.945	0	108.49	0	35.4	0	32.57	0	0.0000	0	0.000407	0	1.31	0	2.9497	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	181.89	0	5.5523	0	33.7872	0	26.647	0	180.276	0	119.89	0	39.2	0	32.41	0	0.0037	0	0.000384	0	1.25	0	3.0026	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	171.76	0	5.6291	0	33.7726	0	26.626	0	170.240	0	128.28	0	42.0	0	30.65	0	0.0000	0	0.000360	0	1.19	0	3.1021	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	161.55	0	5.7204	0	33.7565	0	26.602	0	160.124	0	157.67	0	51.7	0	26.16	0	-0.0037	0	0.000384	0	1.25	0	3.2932	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	151.57	0	5.9544	0	33.7449	0	26.564	0	150.236	0	180.93	0	59.6	0	24.55	0	-0.0037	0	0.000408	0	1.31	0	3.4180	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	141.96	0	6.0380	0	33.7098	0	26.526	0	140.714	0	170.22	0	56.2	0	27.54	0	0.0073	0	0.000408	0	1.32	0	3.4398	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	131.62	0	6.1700	0	33.6453	0	26.458	0	130.468	0	153.06	0	50.7	0	27.61	0	0.0073	0	0.000385	0	1.25	0	3.5041	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	121.30	0	6.2658	0	33.5755	0	26.391	0	120.241	0	171.59	0	56.9	0	25.38	0	0.0037	0	0.000385	0	1.26	0	3.5764	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	111.50	0	6.3532	0	33.4228	0	26.259	0	110.529	0	196.10	0	65.1	0	21.60	0	0.0146	0	0.000398	0	1.29	0	3.6972	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	101.91	0	6.5470	0	33.0909	0	25.972	0	101.025	0	232.25	0	77.2	0	16.94	0	0.0365	0	0.000458	0	1.45	0	3.8770	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	96.96	0	6.6700	0	32.9306	0	25.830	0	96.119	0	247.03	0	82.3	0	14.26	0	0.0401	0	0.000518	0	1.60	0	3.9833	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	91.89	0	6.9511	0	32.6813	0	25.596	0	91.094	0	265.96	0	89.0	0	11.63	0	0.1095	0	0.000603	0	1.82	0	4.0954	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	86.71	0	7.3027	0	32.5419	0	25.439	0	85.960	0	281.83	0	95.0	0	9.53	0	0.5767	0	0.001234	0	3.46	0	4.1834	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	81.77	0	7.3149	0	32.5410	0	25.436	0	81.064	0	284.06	0	95.8	0	9.43	0	0.6314	0	0.001270	0	3.55	0	4.2135	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	76.71	0	7.3244	0	32.5406	0	25.435	0	76.049	0	285.38	0	96.2	0	9.42	0	0.6497	0	0.001341	0	3.74	0	4.2291	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	71.86	0	7.3230	0	32.5414	0	25.436	0	71.241	0	286.24	0	96.5	0	9.37	0	0.6643	0	0.001389	0	3.86	0	4.2412	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	66.52	0	7.3273	0	32.5410	0	25.435	0	65.948	0	286.88	0	96.7	0	9.37	0	0.6643	0	0.001722	0	4.73	0	4.2534	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	61.49	0	7.3346	0	32.5395	0	25.432	0	60.962	0	287.46	0	96.9	0	9.42	0	0.6972	0	0.001436	0	3.99	0	4.2650	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	56.57	0	7.3346	0	32.5390	0	25.432	0	56.085	0	288.02	0	97.1	0	9.38	0	0.7081	0	0.001365	0	3.80	0	4.2753	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	51.94	0	7.3344	0	32.5392	0	25.432	0	51.495	0	288.41	0	97.3	0	9.37	0	0.6862	0	0.001317	0	3.68	0	4.2858	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	46.75	0	7.3349	0	32.5385	0	25.431	0	46.350	0	288.89	0	97.4	0	9.37	0	0.7300	0	0.001508	0	4.17	0	4.2963	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	41.81	0	7.3207	0	32.5326	0	25.429	0	41.453	0	289.12	0	97.5	0	9.33	0	0.7045	0	0.001329	0	3.71	0	4.3071	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	36.65	0	7.3263	0	32.5321	0	25.427	0	36.338	0	289.18	0	97.5	0	9.32	0	0.7227	0	0.001436	0	3.99	0	4.3190	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	31.84	0	7.3197	0	32.5321	0	25.428	0	31.569	0	289.47	0	97.6	0	9.25	0	0.6570	0	0.001198	0	3.37	0	4.3291	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	26.72	0	7.3193	0	32.5321	0	25.428	0	26.493	0	289.74	0	97.7	0	9.36	0	0.7264	0	0.001377	0	3.83	0	4.3422	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	21.81	0	7.3193	0	32.5324	0	25.428	0	21.625	0	289.91	0	97.7	0	9.29	0	0.7081	0	0.001448	0	4.02	0	4.3550	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	16.58	0	7.3177	0	32.5322	0	25.428	0	16.439	0	290.14	0	97.8	0	9.37	0	0.6972	0	0.001389	0	3.86	0	4.3666	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	11.66	0	7.3180	0	32.5325	0	25.429	0	11.561	0	290.54	0	97.9	0	9.31	0	0.6825	0	0.001353	0	3.77	0	4.3879	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0	7.80	0	7.3182	0	32.5326	0	25.429	0	7.734	0	290.64	0	98.0	0	9.37	0	0.7081	0	0.001198	0	3.37	0	4.4012	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	95	C	03/04/2025	03:50	214.867	48.502	0	0																																
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1597.53	0	2.2779	0	34.5127	0	27.563	0	1578.026	0	25.92	0	7.9	0	43.83	0	0.0037	0	0.000174	0	0.70	0	0.9052	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1499.17	0	2.3648	0	34.4942	0	27.540	0	1481.211	0	22.70	0	6.9	0	43.94	0	0.0000	0	0.000209	0	0.80	0	0.9576	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1399.45	0	2.4649	0	34.4728	0	27.514	0	1383.012	0	19.66	0	6.0	0	44.07	0	0.0073	0	0.000174	0	0.71	0	0.9940	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1298.44	0	2.5793	0	34.4506	0	27.487	0	1283.496	0	16.95	0	5.2	0	44.15	0	0.0073	0	0.000174	0	0.71	0	1.0239	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1199.78	0	2.7234	0	34.4223	0	27.451	0	1186.249	0	15.47	0	4.7	0	44.28	0	0.0037	0	0.000187	0	0.74	0	1.0466	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	1097.72	0	2.8617	0	34.3928	0	27.415	0	1085.604	0	15.08	0	4.6	0	44.09	0	0.0073	0	0.000199	0	0.77	0	1.0742	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	999.60	0	3.0235	0	34.3593	0	27.373	0	988.798	0	15.16	0	4.7	0	44.04	0	0.0037	0	0.000199	0	0.77	0	1.0967	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	950.91	0	3.1117	0	34.3416	0	27.351	0	940.743	0	15.25	0	4.7	0	44.09	0	0.0037	0	0.000199	0	0.77	0	1.1583	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	901.07	0	3.1955	0	34.3238	0	27.328	0	891.542	0	15.30	0	4.7	0	43.78	0	0.0073	0	0.000223	0	0.83	0	1.2174	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	851.77	0	3.2735	0	34.3071	0	27.308	0	842.863	0	15.63	0	4.9	0	43.87	0	0.0073	0	0.000236	0	0.87	0	1.2819	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	801.32	0	3.3564	0	34.2850	0	27.282	0	793.036	0	17.69	0	5.5	0	43.62	0	0.0037	0	0.000188	0	0.74	0	1.3595	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	751.22	0	3.4486	0	34.2602	0	27.253	0	743.543	0	20.78	0	6.5	0	43.30	0	0.0037	0	0.000236	0	0.87	0	1.4366	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	701.74	0	3.5774	0	34.2284	0	27.215	0	694.651	0	23.15	0	7.2	0	42.95	0	0.0037	0	0.000213	0	0.81	0	1.5233	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	651.20	0	3.6751	0	34.1960	0	27.179	0	644.700	0	24.91	0	7.8	0	42.98	0	0.0037	0	0.000201	0	0.78	0	1.6053	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	601.91	0	3.7728	0	34.1676	0	27.147	0	595.972	0	25.63	0	8.0	0	43.21	0	0.0037	0	0.000189	0	0.75	0	1.6776	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	551.80	0	3.9933	0	34.1290	0	27.093	0	546.422	0	22.46	0	7.1	0	43.32	0	0.0000	0	0.000202	0	0.78	0	1.7332	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	501.51	0	4.1091	0	34.0852	0	27.046	0	496.683	0	25.60	0	8.1	0	43.01	0	0.0037	0	0.000309	0	1.06	0	1.8044	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	451.86	0	4.1656	0	34.0283	0	26.995	0	447.564	0	36.04	0	11.4	0	42.13	0	0.0037	0	0.000250	0	0.90	0	1.9164	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	400.81	0	4.3787	0	33.9944	0	26.945	0	397.048	0	37.62	0	12.0	0	41.96	0	0.0037	0	0.000262	0	0.93	0	2.0090	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	381.74	0	4.4239	0	33.9726	0	26.923	0	378.175	0	40.65	0	12.9	0	41.57	0	0.0037	0	0.000262	0	0.94	0	2.0546	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	361.40	0	4.4446	0	33.9394	0	26.894	0	358.042	0	50.98	0	16.2	0	40.21	0	-0.0037	0	0.000262	0	0.94	0	2.1275	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	351.19	0	4.5361	0	33.9331	0	26.879	0	347.935	0	54.40	0	17.4	0	40.59	0	0.0073	0	0.000382	0	1.25	0	2.1538	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	341.67	0	4.6010	0	33.9297	0	26.870	0	338.511	0	55.99	0	17.9	0	40.12	0	0.0073	0	0.000287	0	1.00	0	2.2008	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	330.70	0	4.6988	0	33.9216	0	26.852	0	327.652	0	55.78	0	17.9	0	40.17	0	0.0073	0	0.000275	0	0.97	0	2.2421	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	321.41	0	4.6571	0	33.9066	0	26.845	0	318.454	0	62.34	0	20.0	0	39.39	0	0.0037	0	0.000239	0	0.87	0	2.2736	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	311.75	0	4.7207	0	33.9027	0	26.835	0	308.890	0	64.05	0	20.5	0	39.32	0	0.0037	0	0.000263	0	0.94	0	2.2975	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	300.95	0	4.7731	0	33.8919	0	26.820	0	298.197	0	65.24	0	20.9	0	38.96	0	0.0037	0	0.000287	0	1.00	0	2.3279	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	291.49	0	4.7753	0	33.8785	0	26.809	0	288.830	0	67.44	0	21.6	0	37.59	0	0.0000	0	0.000287	0	1.00	0	2.3837	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	280.98	0	4.7982	0	33.8742	0	26.803	0	278.423	0	76.82	0	24.7	0	37.65	0	0.0000	0	0.000299	0	1.03	0	2.4142	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	271.66	0	4.8975	0	33.8648	0	26.785	0	269.194	0	77.62	0	25.0	0	37.88	0	0.0037	0	0.000335	0	1.12	0	2.4346	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	261.46	0	5.0351	0	33.8725	0	26.775	0	259.093	0	75.65	0	24.4	0	37.67	0	0.0000	0	0.000323	0	1.09	0	2.4647	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	251.27	0	5.0720	0	33.8573	0	26.759	0	249.001	0	77.98	0	25.2	0	37.16	0	0.0037	0	0.000347	0	1.16	0	2.5025	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	241.30	0	5.1346	0	33.8567	0	26.751	0	239.127	0	80.29	0	26.0	0	36.52	0	0.0037	0	0.000371	0	1.22	0	2.5529	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	231.67	0	5.1209	0	33.8307	0	26.732	0	229.589	0	90.75	0	29.4	0	34.64	0	0.0037	0	0.000371	0	1.22	0	2.6221	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	221.56	0	5.1779	0	33.8243	0	26.720	0	219.575	0	103.55	0	33.5	0	34.17	0	0.0037	0	0.000359	0	1.19	0	2.6721	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	211.90	0	5.2229	0	33.8210	0	26.712	0	210.007	0	106.73	0	34.6	0	34.41	0	0.0073	0	0.000502	0	1.56	0	2.7111	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	201.39	0	5.3278	0	33.8082	0	26.690	0	199.596	0	106.47	0	34.6	0	32.94	0	0.0037	0	0.000443	0	1.40	0	2.7857	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	191.32	0	5.3130	0	33.7768	0	26.667	0	189.620	0	140.86	0	45.7	0	29.41	0	0.0000	0	0.000360	0	1.19	0	2.9216	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	181.79	0	5.4703	0	33.7808	0	26.651	0	180.179	0	139.12	0	45.4	0	29.84	0	0.0037	0	0.000395	0	1.28	0	2.9919	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	171.70	0	5.7734	0	33.7862	0	26.619	0	170.183	0	148.98	0	48.9	0	31.10	0	0.0037	0	0.000372	0	1.22	0	3.0257	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	161.85	0	5.9155	0	33.7659	0	26.585	0	160.423	0	131.02	0	43.2	0	28.75	0	0.0073	0	0.000384	0	1.25	0	3.1511	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	151.85	0	6.0460	0	33.7428	0	26.551	0	150.515	0	161.19	0	53.2	0	26.49	0	0.0037	0	0.000349	0	1.16	0	3.2909	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	141.94	0	6.1393	0	33.7230	0	26.523	0	140.696	0	183.75	0	60.8	0	23.91	0	0.0073	0	0.000385	0	1.25	0	3.4448	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	131.82	0	6.2846	0	33.6568	0	26.452	0	130.668	0	186.78	0	62.0	0	22.66	0	0.0146	0	0.000504	0	1.56	0	3.5809	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	121.22	0	6.3873	0	33.5750	0	26.375	0	120.163	0	207.90	0	69.1	0	23.01	0	0.0182	0	0.000374	0	1.22	0	3.5971	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	111.90	0	6.4896	0	33.4180	0	26.237	0	110.927	0	212.02	0	70.6	0	20.48	0	0.0182	0	0.000386	0	1.26	0	3.7371	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	101.96	0	6.9101	0	33.0140	0	25.864	0	101.076	0	242.13	0	81.1	0	15.75	0	0.0876	0	0.000590	0	1.79	0	3.9018	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	96.96	0	7.1099	0	32.7744	0	25.648	0	96.120	0	256.11	0	86.1	0	12.30	0	0.1205	0	0.000829	0	2.41	0	4.0337	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	91.59	0	7.1773	0	32.5828	0	25.488	0	90.798	0	279.22	0	93.9	0	9.44	0	0.5731	0	0.001460	0	4.05	0	4.1825	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	86.67	0	7.1812	0	32.5623	0	25.471	0	85.922	0	283.65	0	95.3	0	9.34	0	0.6497	0	0.001270	0	3.55	0	4.2029	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	81.62	0	7.1806	0	32.5598	0	25.470	0	80.916	0	286.47	0	96.3	0	9.39	0	0.6205	0	0.001341	0	3.74	0	4.2256	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	76.86	0	7.1816	0	32.5616	0	25.471	0	76.198	0	287.36	0	96.6	0	9.39	0	0.6022	0	0.001270	0	3.55	0	4.2384	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	71.61	0	7.1811	0	32.5600	0	25.469	0	70.994	0	287.93	0	96.8	0	9.40	0	0.6096	0	0.001246	0	3.49	0	4.2499	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	66.76	0	7.1800	0	32.5601	0	25.470	0	66.187	0	288.23	0	96.9	0	9.42	0	0.6205	0	0.001365	0	3.80	0	4.2600	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	61.18	0	7.1789	0	32.5596	0	25.469	0	60.656	0	288.64	0	97.0	0	9.42	0	0.6132	0	0.001281	0	3.59	0	4.2700	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	56.40	0	7.1773	0	32.5595	0	25.469	0	55.917	0	288.93	0	97.1	0	9.34	0	0.6132	0	0.001317	0	3.68	0	4.2805	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	51.58	0	7.1773	0	32.5592	0	25.469	0	51.139	0	289.05	0	97.1	0	9.45	0	0.6059	0	0.001293	0	3.62	0	4.2911	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	46.18	0	7.1769	0	32.5596	0	25.469	0	45.786	0	289.28	0	97.2	0	9.28	0	0.6461	0	0.001460	0	4.05	0	4.3015	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	41.31	0	7.1763	0	32.5597	0	25.469	0	40.958	0	289.27	0	97.2	0	9.43	0	0.5986	0	0.001222	0	3.43	0	4.3087	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	36.60	0	7.1758	0	32.5595	0	25.469	0	36.288	0	289.47	0	97.3	0	9.39	0	0.6388	0	0.001329	0	3.71	0	4.3149	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	31.37	0	7.1754	0	32.5597	0	25.469	0	31.103	0	289.71	0	97.4	0	9.43	0	0.5986	0	0.001222	0	3.43	0	4.3241	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	26.76	0	7.1749	0	32.5593	0	25.469	0	26.533	0	289.79	0	97.4	0	9.50	0	0.6643	0	0.001365	0	3.80	0	4.3370	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	21.70	0	7.1744	0	32.5597	0	25.469	0	21.516	0	289.91	0	97.4	0	9.43	0	0.6096	0	0.001139	0	3.21	0	4.3506	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	16.77	0	7.1741	0	32.5596	0	25.469	0	16.628	0	289.96	0	97.4	0	9.42	0	0.6424	0	0.001174	0	3.31	0	4.3619	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	11.53	0	7.1740	0	32.5596	0	25.469	0	11.433	0	290.14	0	97.5	0	9.48	0	0.6314	0	0.001258	0	3.52	0	4.3760	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0	7.83	0	7.1736	0	32.5597	0	25.469	0	7.764	0	290.31	0	97.6	0	9.41	0	0.6132	0	0.001710	0	4.70	0	4.3856	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	96	C	03/14/2025	11:06	214.934	48.372	0	0																																
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1598.53	0	2.2765	0	34.5131	0	27.563	0	1579.032	0	25.96	0	7.9	0	43.93	0	0.0037	0	0.000185	0	0.74	0	-5.9988	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1499.51	0	2.3533	0	34.4963	0	27.543	0	1481.566	0	22.97	0	7.0	0	44.08	0	0.0037	0	0.000447	0	1.42	0	-5.8744	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1399.55	0	2.4620	0	34.4742	0	27.516	0	1383.130	0	19.53	0	6.0	0	44.25	0	0.0037	0	0.000174	0	0.71	0	-5.8295	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1300.05	0	2.5960	0	34.4476	0	27.483	0	1285.100	0	16.82	0	5.1	0	44.34	0	0.0037	0	0.000198	0	0.77	0	-5.7718	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1199.26	0	2.7114	0	34.4240	0	27.453	0	1185.753	0	15.49	0	4.7	0	44.37	0	0.0037	0	0.000294	0	1.02	0	-5.7798	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1099.37	0	2.8487	0	34.3947	0	27.418	0	1087.246	0	15.05	0	4.6	0	44.23	0	0.0000	0	0.000199	0	0.77	0	-5.5896	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	1000.05	0	3.0146	0	34.3612	0	27.375	0	989.256	0	15.11	0	4.7	0	44.10	0	0.0037	0	0.000187	0	0.74	0	-5.8942	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	951.60	0	3.0978	0	34.3444	0	27.354	0	941.437	0	15.03	0	4.6	0	44.07	0	0.0073	0	0.000199	0	0.77	0	-5.8424	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	901.83	0	3.1964	0	34.3236	0	27.328	0	892.305	0	15.32	0	4.7	0	44.04	0	0.0073	0	0.000200	0	0.77	0	-5.8412	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	850.95	0	3.2611	0	34.3097	0	27.311	0	842.065	0	15.72	0	4.9	0	43.68	0	0.0037	0	0.000236	0	0.87	0	-5.4224	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	801.11	0	3.3455	0	34.2888	0	27.286	0	792.840	0	17.19	0	5.3	0	43.52	0	0.0037	0	0.000212	0	0.80	0	-4.7601	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	751.27	0	3.4645	0	34.2610	0	27.252	0	743.603	0	18.80	0	5.9	0	43.54	0	0.0000	0	0.000200	0	0.77	0	-5.8206	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	700.94	0	3.5959	0	34.2308	0	27.215	0	693.870	0	18.72	0	5.9	0	43.44	0	0.0073	0	0.000213	0	0.81	0	-6.2574	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	651.14	0	3.7196	0	34.1961	0	27.175	0	644.649	0	20.35	0	6.4	0	43.34	0	0.0000	0	0.000534	0	1.64	0	-6.2715	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	601.15	0	3.8755	0	34.1710	0	27.139	0	595.229	0	18.57	0	5.8	0	43.45	0	0.0037	0	0.000273	0	0.96	0	-6.3086	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	551.57	0	3.9839	0	34.1232	0	27.090	0	546.202	0	22.19	0	7.0	0	43.16	0	0.0000	0	0.000214	0	0.81	0	-6.1692	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	501.58	0	4.1057	0	34.0798	0	27.042	0	496.759	0	26.24	0	8.3	0	42.81	0	0.0000	0	0.000226	0	0.84	0	-5.8264	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	451.70	0	4.1969	0	34.0332	0	26.996	0	447.412	0	32.01	0	10.1	0	42.15	0	0.0073	0	0.000262	0	0.93	0	-5.5332	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	401.07	0	4.3277	0	33.9882	0	26.946	0	397.311	0	43.59	0	13.9	0	41.12	0	0.0000	0	0.000226	0	0.84	0	-4.8976	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	381.56	0	4.4440	0	33.9752	0	26.923	0	378.002	0	43.59	0	13.9	0	41.51	0	0.0037	0	0.000274	0	0.97	0	-4.2360	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	361.74	0	4.4313	0	33.9486	0	26.903	0	358.384	0	55.64	0	17.7	0	39.92	0	0.0037	0	0.000239	0	0.87	0	-3.1433	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	351.69	0	4.4797	0	33.9415	0	26.892	0	348.435	0	54.52	0	17.4	0	39.97	0	0.0037	0	0.000310	0	1.06	0	-2.7362	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	341.42	0	4.4678	0	33.9245	0	26.880	0	338.269	0	59.78	0	19.1	0	38.69	0	0.0037	0	0.000274	0	0.97	0	-2.1080	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	331.28	0	4.5420	0	33.9144	0	26.864	0	328.230	0	69.26	0	22.1	0	38.47	0	0.0000	0	0.000227	0	0.84	0	-1.4652	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	319.90	0	4.5755	0	33.9037	0	26.851	0	316.964	0	69.69	0	22.3	0	37.86	0	0.0037	0	0.000501	0	1.56	0	-0.8525	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	311.83	0	4.6126	0	33.8969	0	26.842	0	308.974	0	75.30	0	24.1	0	37.48	0	0.0000	0	0.000263	0	0.94	0	-0.5089	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	301.67	0	4.6580	0	33.8873	0	26.829	0	298.914	0	79.56	0	25.5	0	37.08	0	0.0037	0	0.000275	0	0.97	0	-0.1225	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	291.57	0	4.6995	0	33.8762	0	26.816	0	288.913	0	83.86	0	26.9	0	36.57	0	0.0000	0	0.000287	0	1.00	0	0.2362	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	281.65	0	4.7672	0	33.8636	0	26.798	0	279.091	0	89.10	0	28.6	0	35.81	0	0.0000	0	0.000323	0	1.09	0	0.5526	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	271.01	0	4.8294	0	33.8524	0	26.782	0	268.554	0	95.96	0	30.8	0	35.21	0	0.0000	0	0.000311	0	1.06	0	0.8597	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	261.86	0	4.8795	0	33.8377	0	26.765	0	259.493	0	102.23	0	32.9	0	34.36	0	0.0037	0	0.000382	0	1.25	0	1.1176	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	251.73	0	4.9472	0	33.8232	0	26.746	0	249.460	0	111.01	0	35.8	0	33.43	0	0.0000	0	0.000347	0	1.16	0	1.3925	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	241.46	0	5.0568	0	33.8156	0	26.727	0	239.289	0	119.31	0	38.5	0	32.42	0	0.0037	0	0.000347	0	1.16	0	1.6469	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	231.24	0	5.1516	0	33.8010	0	26.705	0	229.167	0	128.41	0	41.6	0	31.25	0	0.0000	0	0.000395	0	1.28	0	1.6756	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	221.59	0	5.2459	0	33.7912	0	26.686	0	219.608	0	138.55	0	44.9	0	30.15	0	0.0000	0	0.000359	0	1.19	0	1.9306	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	211.89	0	5.3925	0	33.7828	0	26.662	0	210.000	0	147.35	0	47.9	0	28.94	0	0.0000	0	0.000372	0	1.22	0	0.7651	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	201.55	0	5.4666	0	33.7773	0	26.649	0	199.757	0	157.18	0	51.2	0	28.07	0	0.0037	0	0.000407	0	1.31	0	0.9362	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	191.02	0	5.5579	0	33.7689	0	26.631	0	189.326	0	163.33	0	53.3	0	27.32	0	0.0037	0	0.000348	0	1.16	0	1.4243	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	181.57	0	5.6320	0	33.7647	0	26.619	0	179.964	0	170.19	0	55.7	0	26.71	0	0.0000	0	0.000408	0	1.31	0	1.6307	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	171.55	0	5.8208	0	33.7572	0	26.590	0	170.036	0	178.55	0	58.7	0	25.34	0	0.0219	0	0.000658	0	1.96	0	1.9679	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	160.95	0	5.9293	0	33.7484	0	26.570	0	159.534	0	187.05	0	61.6	0	24.47	0	0.0000	0	0.000373	0	1.22	0	2.2385	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	151.86	0	6.0454	0	33.7388	0	26.548	0	150.527	0	192.81	0	63.7	0	23.79	0	0.0073	0	0.000385	0	1.25	0	2.4210	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	141.35	0	6.1461	0	33.7225	0	26.522	0	140.113	0	198.86	0	65.8	0	22.86	0	0.0073	0	0.000421	0	1.35	0	2.6524	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	131.36	0	6.3067	0	33.6912	0	26.477	0	130.214	0	207.41	0	68.9	0	21.72	0	0.0073	0	0.000373	0	1.22	0	2.8725	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	121.56	0	6.3536	0	33.6607	0	26.447	0	120.502	0	213.07	0	70.8	0	21.13	0	0.0109	0	0.000469	0	1.47	0	3.0561	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	111.38	0	6.4695	0	33.5607	0	26.353	0	110.413	0	220.84	0	73.6	0	19.47	0	0.0146	0	0.000398	0	1.29	0	3.2743	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	101.72	0	6.6063	0	33.2908	0	26.122	0	100.839	0	236.91	0	79.0	0	16.91	0	0.0292	0	0.000541	0	1.66	0	3.5392	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	96.74	0	6.8116	0	32.9766	0	25.847	0	95.904	0	255.87	0	85.5	0	14.34	0	0.1205	0	0.000661	0	1.97	0	4.0406	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	91.82	0	6.9810	0	32.5495	0	25.488	0	91.027	0	283.57	0	94.9	0	9.47	0	0.3577	0	0.001150	0	3.24	0	4.4045	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	86.92	0	6.9774	0	32.5330	0	25.476	0	86.171	0	286.56	0	95.8	0	9.34	0	0.4270	0	0.001031	0	2.94	0	4.4694	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	81.37	0	6.9780	0	32.5310	0	25.474	0	80.670	0	287.90	0	96.3	0	9.36	0	0.4526	0	0.001329	0	3.71	0	4.5242	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	76.50	0	6.9748	0	32.5295	0	25.473	0	75.842	0	288.48	0	96.5	0	9.31	0	0.4562	0	0.001162	0	3.28	0	4.5505	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	71.94	0	6.9753	0	32.5280	0	25.472	0	71.322	0	288.99	0	96.7	0	9.36	0	0.4928	0	0.001186	0	3.34	0	4.5738	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	66.44	0	6.9755	0	32.5257	0	25.470	0	65.871	0	289.53	0	96.8	0	9.34	0	0.5585	0	0.005314	0	14.07	0	4.6075	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	61.56	0	6.9713	0	32.5238	0	25.469	0	61.033	0	289.91	0	96.9	0	9.38	0	0.5475	0	0.001257	0	3.52	0	4.6378	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	56.75	0	6.9708	0	32.5227	0	25.468	0	56.265	0	290.29	0	97.1	0	9.45	0	0.5913	0	0.001329	0	3.71	0	4.6664	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	51.50	0	6.9697	0	32.5221	0	25.468	0	51.060	0	290.46	0	97.1	0	9.28	0	0.6388	0	0.001900	0	5.19	0	4.6972	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	46.82	0	6.9700	0	32.5214	0	25.467	0	46.421	0	290.82	0	97.2	0	9.22	0	0.6314	0	0.001329	0	3.71	0	4.7172	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	41.95	0	6.9744	0	32.5205	0	25.466	0	41.593	0	291.42	0	97.5	0	9.32	0	0.7665	4	0.001507	0	4.17	0	4.7450	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	36.76	0	6.9871	0	32.5191	0	25.463	0	36.448	0	292.04	0	97.7	0	9.27	0	0.7811	4	0.001567	0	4.33	0	4.7775	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	31.69	0	7.0250	0	32.5129	0	25.453	0	31.421	0	292.73	0	98.0	0	9.27	0	0.7774	4	0.001460	0	4.05	0	4.8044	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	26.61	0	7.0339	0	32.5133	0	25.452	0	26.384	0	293.15	0	98.2	0	9.16	0	0.7665	4	0.001519	0	4.20	0	4.8353	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	21.83	0	7.0367	0	32.5121	0	25.451	0	21.645	0	293.39	0	98.2	0	9.18	0	0.7665	4	0.001329	0	3.71	0	4.8628	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	16.83	0	7.0355	0	32.5122	0	25.451	0	16.688	0	293.59	0	98.3	0	9.26	0	0.7665	4	0.002293	0	6.21	0	4.8867	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	11.70	0	7.0346	0	32.5120	0	25.451	0	11.601	0	293.87	0	98.4	0	9.27	0	0.7665	4	0.001222	0	3.43	0	4.9120	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0	7.93	0	7.0352	0	32.5120	0	25.451	0	7.863	0	294.10	0	98.5	0	9.26	0	0.7665	4	0.001222	0	3.43	0	4.9313	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	97	C	03/24/2025	18:58	214.963	48.222	0	0																																
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1598.18	0	2.2620	0	34.5150	0	27.567	0	1578.715	0	26.33	0	8.0	0	43.83	0	0.0037	0	0.000221	0	0.83	0	-5.4586	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1499.11	0	2.3438	0	34.4976	0	27.545	0	1481.199	0	23.33	0	7.1	0	44.02	0	0.0037	0	0.000233	0	0.86	0	-5.2209	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1399.70	0	2.4487	0	34.4772	0	27.520	0	1383.302	0	19.43	0	5.9	0	44.11	0	0.0037	0	0.000186	0	0.74	0	-5.0154	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1300.10	0	2.5762	0	34.4512	0	27.488	0	1285.172	0	16.85	0	5.1	0	44.30	0	0.0000	0	0.000174	0	0.71	0	-4.8106	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1199.19	0	2.7070	0	34.4243	0	27.455	0	1185.705	0	15.51	0	4.8	0	44.37	0	0.0073	0	0.000270	0	0.95	0	-5.0634	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	1099.11	0	2.8388	0	34.3975	0	27.421	0	1087.009	0	14.91	0	4.6	0	44.26	0	0.0037	0	0.000187	0	0.74	0	-4.9115	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	998.90	0	3.0276	0	34.3576	0	27.372	0	988.138	0	15.07	0	4.7	0	44.03	0	0.0073	0	0.000199	0	0.77	0	-5.4329	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	951.09	0	3.1196	0	34.3392	0	27.348	0	940.951	0	15.13	0	4.7	0	43.99	0	0.0000	0	0.000211	0	0.80	0	-5.4495	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	901.49	0	3.2173	0	34.3199	0	27.324	0	891.985	0	15.28	0	4.7	0	43.96	0	0.0037	0	0.000224	0	0.83	0	-5.4977	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	851.33	0	3.2840	0	34.3040	0	27.305	0	842.455	0	15.95	0	5.0	0	43.89	0	0.0073	0	0.000224	0	0.83	0	-5.5789	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	801.01	0	3.3843	0	34.2806	0	27.276	0	792.755	0	17.02	0	5.3	0	43.71	0	0.0037	0	0.000212	0	0.80	0	-5.2861	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	751.91	0	3.5097	0	34.2562	0	27.244	0	744.248	0	16.77	0	5.2	0	43.66	0	0.0037	0	0.000224	0	0.84	0	-5.2738	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	701.27	0	3.6323	0	34.2275	0	27.209	0	694.208	0	16.88	0	5.3	0	43.71	0	0.0037	0	0.000225	0	0.84	0	-5.4038	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	651.41	0	3.7632	0	34.1922	0	27.168	0	644.928	0	18.19	0	5.7	0	43.39	0	0.0000	0	0.000641	0	1.92	0	-5.4821	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	601.13	0	3.7997	0	34.1563	0	27.136	0	595.220	0	23.09	0	7.3	0	43.10	0	0.0037	0	0.000225	0	0.84	0	-5.4902	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	550.88	0	3.8843	0	34.1223	0	27.100	0	545.530	0	28.09	0	8.8	0	42.61	0	0.0037	0	0.000451	0	1.43	0	-5.3952	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	501.27	0	4.0769	0	34.0755	0	27.042	0	496.461	0	30.21	0	9.5	0	42.59	0	0.0037	0	0.000368	0	1.21	0	-5.1112	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	451.75	0	4.1623	0	34.0276	0	26.995	0	447.469	0	41.47	0	13.1	0	41.24	0	0.0037	0	0.000262	0	0.93	0	-3.5339	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	401.26	0	4.3832	0	33.9816	0	26.935	0	397.506	0	45.76	0	14.6	0	41.40	0	0.0037	0	0.000643	0	1.92	0	-1.7150	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	381.88	0	4.4362	0	33.9634	0	26.915	0	378.325	0	46.67	0	14.9	0	41.15	0	0.0037	0	0.000346	0	1.15	0	-1.2145	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	361.46	0	4.5193	0	33.9402	0	26.887	0	358.113	0	53.93	0	17.2	0	40.23	0	0.0037	0	0.000298	0	1.03	0	-0.6154	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	351.91	0	4.5799	0	33.9296	0	26.872	0	348.659	0	55.82	0	17.8	0	39.84	0	0.0000	0	0.000358	0	1.18	0	-0.3376	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	341.84	0	4.6512	0	33.9217	0	26.858	0	338.690	0	56.85	0	18.2	0	39.22	0	0.0037	0	0.000334	0	1.12	0	-0.0478	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	330.11	0	4.6772	0	33.9030	0	26.840	0	327.078	0	65.82	0	21.1	0	38.72	0	0.0000	0	0.000644	0	1.93	0	0.3038	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	321.41	0	4.6363	0	33.8849	0	26.830	0	318.464	0	73.71	0	23.6	0	37.64	0	0.0073	0	0.000334	0	1.12	0	0.5433	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	311.56	0	4.7212	0	33.8706	0	26.810	0	308.712	0	80.19	0	25.7	0	36.56	0	0.0000	0	0.000382	0	1.25	0	0.7773	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	301.11	0	4.7669	0	33.8540	0	26.791	0	298.365	0	90.33	0	29.0	0	35.79	0	0.0000	0	0.000477	0	1.49	0	1.0182	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	291.22	0	4.8388	0	33.8491	0	26.779	0	288.572	0	97.39	0	31.3	0	34.97	0	0.0000	0	0.000513	0	1.59	0	1.2340	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	281.74	0	4.8970	0	33.8406	0	26.766	0	279.185	0	103.09	0	33.2	0	34.15	0	0.0000	0	0.000406	0	1.31	0	1.4343	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	271.54	0	4.9813	0	33.8269	0	26.746	0	269.084	0	110.06	0	35.5	0	33.44	0	0.0000	0	0.000454	0	1.43	0	1.6446	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	261.65	0	5.0758	0	33.8156	0	26.726	0	259.289	0	120.10	0	38.8	0	32.43	0	-0.0037	0	0.000526	0	1.62	0	1.8387	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	250.08	0	5.1570	0	33.8083	0	26.711	0	247.831	0	128.01	0	41.4	0	31.63	0	0.0000	0	0.000680	0	2.02	0	2.0470	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	241.62	0	5.2220	0	33.7980	0	26.695	0	239.452	0	134.01	0	43.4	0	30.82	0	0.0000	0	0.000466	0	1.47	0	2.1687	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	231.56	0	5.2786	0	33.7932	0	26.685	0	229.488	0	140.25	0	45.5	0	30.27	0	0.0037	0	0.000645	0	1.93	0	2.2907	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	221.32	0	5.3394	0	33.7877	0	26.673	0	219.345	0	146.58	0	47.6	0	29.46	0	0.0037	0	0.000443	0	1.40	0	2.4126	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	211.21	0	5.4503	0	33.7771	0	26.651	0	209.330	0	153.80	0	50.1	0	28.50	0	0.0000	0	0.000443	0	1.41	0	2.5328	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	201.36	0	5.5338	0	33.7719	0	26.637	0	199.572	0	161.76	0	52.8	0	27.68	0	0.0073	0	0.000550	0	1.68	0	2.6525	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	191.76	0	5.6343	0	33.7664	0	26.621	0	190.062	0	168.92	0	55.3	0	26.95	0	0.0073	0	0.000574	0	1.75	0	2.7643	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	181.30	0	5.7136	0	33.7648	0	26.610	0	179.699	0	174.08	0	57.1	0	26.32	0	0.0073	0	0.000479	0	1.50	0	2.8897	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	171.15	0	5.8348	0	33.7602	0	26.591	0	169.643	0	179.79	0	59.1	0	25.42	0	0.0073	0	0.000586	0	1.78	0	3.0161	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	161.50	0	6.0212	0	33.7548	0	26.564	0	160.082	0	187.39	0	61.9	0	24.48	0	0.0109	0	0.000539	0	1.66	0	3.1384	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	151.54	0	6.1278	0	33.7505	0	26.547	0	150.213	0	193.40	0	64.0	0	23.74	0	0.0146	0	0.000635	0	1.90	0	3.2619	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	141.46	0	6.3088	0	33.7206	0	26.500	0	140.224	0	200.05	0	66.5	0	21.94	0	0.0109	0	0.000468	0	1.47	0	3.4055	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	131.15	0	6.4823	0	33.6886	0	26.452	0	130.008	0	211.11	0	70.4	0	20.80	0	0.0146	0	0.000421	0	1.35	0	3.5404	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	121.86	0	6.5096	0	33.6534	0	26.421	0	120.801	0	218.24	0	72.8	0	20.09	0	0.0182	0	0.000457	0	1.44	0	3.6615	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	111.86	0	6.5489	0	33.5463	0	26.331	0	110.891	0	228.75	0	76.3	0	18.70	0	0.0292	0	0.000445	0	1.41	0	3.7852	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	101.85	0	6.6645	0	33.4455	0	26.237	0	100.970	0	236.43	0	79.0	0	17.37	0	0.0365	0	0.000553	0	1.69	0	3.9308	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	96.75	0	6.7673	0	33.2143	0	26.041	0	95.915	0	246.07	0	82.3	0	15.94	0	0.1022	0	0.000589	0	1.79	0	4.1181	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	91.94	0	7.0838	0	32.7756	0	25.653	0	91.148	0	268.57	0	90.2	0	11.75	0	0.1497	0	0.000745	0	2.19	0	4.4130	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	86.87	0	7.1576	0	32.6226	0	25.523	0	86.123	0	278.80	0	93.7	0	9.47	0	0.1935	0	0.000960	0	2.75	0	4.5509	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	81.80	0	7.1951	0	32.5847	0	25.488	0	81.097	0	284.57	0	95.7	0	9.03	0	0.2482	0	0.000936	0	2.69	0	4.6164	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	76.34	0	7.2014	0	32.5752	0	25.479	0	75.685	0	287.16	0	96.6	0	8.62	0	0.3942	0	0.001174	0	3.31	0	4.6739	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	71.78	0	7.2090	0	32.5729	0	25.476	0	71.165	0	288.31	0	97.0	0	8.97	0	0.4124	0	0.001329	0	3.71	0	4.7029	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	66.52	0	7.2257	0	32.5714	0	25.473	0	65.951	0	289.02	0	97.2	0	8.99	0	0.4636	0	0.001210	0	3.40	0	4.7334	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	61.88	0	7.2526	0	32.5695	0	25.468	0	61.351	0	289.80	0	97.6	0	9.03	0	0.5256	0	0.001377	0	3.83	0	4.7612	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	56.67	0	7.2747	0	32.5696	0	25.465	0	56.187	0	290.53	0	97.9	0	8.86	0	0.4891	4	0.001222	0	3.43	0	4.7899	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	51.91	0	7.2886	0	32.5693	0	25.462	0	51.468	0	290.90	0	98.0	0	8.86	0	0.5073	4	0.001258	0	3.52	0	4.8141	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	46.47	0	7.3007	0	32.5697	0	25.461	0	46.075	0	291.51	0	98.3	0	8.83	0	0.5073	4	0.001139	0	3.21	0	4.8406	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	41.94	0	7.3032	0	32.5696	0	25.460	0	41.584	0	291.67	0	98.3	0	8.89	0	0.5110	4	0.001353	0	3.77	0	4.8646	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	36.94	0	7.3081	0	32.5684	0	25.459	0	36.627	0	292.06	0	98.5	0	8.82	0	0.5073	4	0.001317	0	3.68	0	4.8850	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	31.78	0	7.3177	0	32.5687	0	25.458	0	31.511	0	292.19	0	98.5	0	8.92	0	0.5073	4	0.001210	0	3.40	0	4.9022	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	26.91	0	7.3424	0	32.5687	0	25.454	0	26.682	0	292.45	0	98.7	0	8.83	0	0.5073	4	0.001222	0	3.43	0	4.9210	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	21.75	0	7.3374	0	32.5681	0	25.454	0	21.566	0	292.57	0	98.7	0	8.84	0	0.5073	4	0.001353	0	3.77	0	4.9446	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	16.52	0	7.3575	0	32.5684	0	25.452	0	16.381	0	292.64	0	98.8	0	8.87	0	0.5073	4	0.001246	0	3.49	0	4.9664	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	11.68	0	7.3575	0	32.5682	0	25.452	0	11.582	0	292.86	0	98.8	0	8.83	0	0.5073	4	0.001306	0	3.65	0	4.9870	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0	7.82	0	7.3614	0	32.5677	0	25.451	0	7.754	0	293.01	0	98.9	0	8.84	0	0.5073	4	0.001187	0	3.34	0	5.0098	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	98	C	04/04/2025	01:12	214.930	48.030	0	0																																
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1597.38	0	2.2440	0	34.5188	0	27.571	0	1577.943	0	27.31	0	8.3	0	43.86	0	0.0037	0	0.000173	0	0.70	0	-5.7393	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1500.03	0	2.3485	0	34.4968	0	27.544	0	1482.118	0	23.27	0	7.1	0	44.34	0	0.0037	0	0.000186	0	0.74	0	-5.6294	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1399.94	0	2.4517	0	34.4760	0	27.519	0	1383.551	0	19.81	0	6.0	0	44.46	0	0.0037	0	0.000222	0	0.83	0	-5.4992	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1300.09	0	2.5864	0	34.4487	0	27.485	0	1285.174	0	16.91	0	5.2	0	44.32	0	0.0037	0	0.000198	0	0.77	0	-5.3533	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1199.54	0	2.7160	0	34.4230	0	27.453	0	1186.061	0	15.48	0	4.7	0	44.20	0	0.0037	0	0.000234	0	0.86	0	-5.2069	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1100.23	0	2.8483	0	34.3952	0	27.418	0	1088.124	0	14.93	0	4.6	0	44.19	0	0.0037	0	0.000187	0	0.74	0	-5.0474	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	1000.19	0	3.0085	0	34.3620	0	27.377	0	989.420	0	15.13	0	4.7	0	44.11	0	0.0037	0	0.000223	0	0.83	0	-4.8922	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	951.54	0	3.0944	0	34.3445	0	27.355	0	941.403	0	15.05	0	4.7	0	44.04	0	0.0037	0	0.000295	0	1.02	0	-4.3341	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	901.48	0	3.1990	0	34.3224	0	27.327	0	891.983	0	15.24	0	4.7	0	43.95	0	0.0073	0	0.000200	0	0.77	0	-3.6841	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	851.11	0	3.2931	0	34.3020	0	27.302	0	842.245	0	16.08	0	5.0	0	43.90	0	0.0073	0	0.000390	0	1.27	0	-3.0710	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	801.47	0	3.3637	0	34.2815	0	27.279	0	793.216	0	18.41	0	5.7	0	43.59	0	0.0073	0	0.000283	0	0.99	0	-2.5095	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	751.02	0	3.4872	0	34.2550	0	27.245	0	743.376	0	18.58	0	5.8	0	43.45	0	0.0000	0	0.000224	0	0.84	0	-2.0792	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	699.30	0	3.6119	0	34.2213	0	27.206	0	692.268	0	20.77	0	6.5	0	43.19	0	0.0037	0	0.000201	0	0.78	0	-1.5327	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	650.91	0	3.7247	0	34.1886	0	27.169	0	644.439	0	21.10	0	6.6	0	43.40	0	0.0000	0	0.000225	0	0.84	0	-1.1358	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	601.62	0	3.8014	0	34.1631	0	27.141	0	595.710	0	22.31	0	7.0	0	43.08	0	0.0073	0	0.000189	0	0.75	0	-0.7154	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	551.78	0	3.8770	0	34.1218	0	27.100	0	546.425	0	28.26	0	8.9	0	42.66	0	0.0073	0	0.000225	0	0.84	0	-0.1975	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	501.12	0	3.9975	0	34.0781	0	27.053	0	496.317	0	33.65	0	10.6	0	42.21	0	0.0000	0	0.000226	0	0.84	0	0.3126	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	451.74	0	4.1519	0	34.0315	0	26.999	0	447.463	0	41.28	0	13.1	0	41.52	0	0.0037	0	0.000285	0	1.00	0	0.7917	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	401.40	0	4.3106	0	33.9805	0	26.942	0	397.648	0	50.95	0	16.2	0	40.53	0	0.0000	0	0.000262	0	0.93	0	1.1928	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	381.81	0	4.3753	0	33.9635	0	26.921	0	378.259	0	55.11	0	17.5	0	40.11	0	0.0037	0	0.000262	0	0.94	0	1.3650	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	361.30	0	4.4575	0	33.9358	0	26.890	0	357.958	0	61.26	0	19.5	0	39.23	0	0.0037	0	0.000286	0	1.00	0	1.5629	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	351.92	0	4.5018	0	33.9230	0	26.875	0	348.672	0	65.44	0	20.9	0	38.77	0	0.0000	0	0.000263	0	0.94	0	1.6558	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	339.70	0	4.5281	0	33.9097	0	26.862	0	336.575	0	70.35	0	22.4	0	38.37	0	0.0037	0	0.000298	0	1.03	0	1.7735	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	331.26	0	4.5448	0	33.8991	0	26.852	0	328.219	0	72.37	0	23.1	0	38.21	0	0.0000	0	0.000322	0	1.09	0	1.8382	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	321.70	0	4.5547	0	33.8923	0	26.845	0	318.754	0	74.96	0	23.9	0	37.94	0	0.0000	0	0.000298	0	1.03	0	1.9115	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	311.15	0	4.5985	0	33.8784	0	26.829	0	308.309	0	78.48	0	25.1	0	37.35	0	0.0037	0	0.000572	0	1.74	0	1.9933	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	301.90	0	4.6362	0	33.8713	0	26.819	0	299.150	0	82.11	0	26.3	0	36.90	0	0.0037	0	0.000893	0	2.58	0	2.0722	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	291.82	0	4.6966	0	33.8595	0	26.803	0	289.169	0	87.66	0	28.1	0	36.28	0	0.0000	0	0.000453	0	1.43	0	2.1633	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	281.00	0	4.7542	0	33.8511	0	26.790	0	278.454	0	93.52	0	30.0	0	35.74	0	0.0000	0	0.000358	0	1.19	0	2.2616	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	271.73	0	4.8328	0	33.8411	0	26.774	0	269.274	0	98.72	0	31.7	0	34.76	0	0.0037	0	0.000335	0	1.12	0	2.3576	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	261.10	0	4.9820	0	33.8337	0	26.751	0	258.747	0	106.58	0	34.4	0	33.75	0	0.0037	0	0.000406	0	1.31	0	2.4800	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	251.92	0	5.0585	0	33.8262	0	26.736	0	249.655	0	114.61	0	37.0	0	32.94	0	0.0000	0	0.000371	0	1.22	0	2.5836	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	241.61	0	5.1373	0	33.8151	0	26.718	0	239.444	0	121.19	0	39.2	0	32.05	0	0.0000	0	0.000383	0	1.25	0	2.7068	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	230.74	0	5.2299	0	33.8025	0	26.697	0	228.677	0	131.41	0	42.6	0	30.76	0	0.0037	0	0.000383	0	1.25	0	2.7669	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	221.57	0	5.3734	0	33.7934	0	26.673	0	219.594	0	140.54	0	45.7	0	29.72	0	0.0073	0	0.000395	0	1.28	0	2.2871	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	211.06	0	5.4424	0	33.7871	0	26.660	0	209.183	0	149.02	0	48.5	0	28.74	0	0.0109	0	0.000407	0	1.31	0	1.2179	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	201.72	0	5.5220	0	33.7774	0	26.643	0	199.931	0	157.48	0	51.4	0	28.00	0	0.0073	0	0.000455	0	1.44	0	0.6730	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	191.63	0	5.6294	0	33.7703	0	26.624	0	189.935	0	166.53	0	54.5	0	26.92	0	0.0109	0	0.000420	0	1.34	0	0.7528	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	180.97	0	5.7633	0	33.7661	0	26.605	0	179.374	0	174.58	0	57.3	0	25.82	0	0.0182	0	0.000444	0	1.41	0	0.5752	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	171.84	0	5.9600	0	33.7669	0	26.581	0	170.328	0	182.54	0	60.2	0	24.80	0	0.0109	0	0.000396	0	1.28	0	0.9779	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	161.30	0	6.2323	0	33.7665	0	26.546	0	159.885	0	190.85	0	63.3	0	23.47	0	0.0146	0	0.000373	0	1.22	0	-0.5519	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	151.26	0	6.2990	0	33.7592	0	26.532	0	149.937	0	197.94	0	65.8	0	22.81	0	0.0109	0	0.000397	0	1.29	0	0.1117	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	141.90	0	6.4582	0	33.7476	0	26.502	0	140.662	0	204.52	0	68.2	0	21.81	0	0.0073	0	0.000397	0	1.29	0	1.0803	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	131.22	0	6.6022	0	33.7156	0	26.458	0	130.078	0	213.55	0	71.4	0	20.51	0	0.0146	0	0.000493	0	1.53	0	1.7029	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	121.94	0	6.6802	0	33.6420	0	26.389	0	120.882	0	222.00	0	74.4	0	19.07	0	0.0146	0	0.000541	0	1.66	0	2.1232	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	111.89	0	6.7430	0	33.5673	0	26.322	0	110.922	0	231.11	0	77.5	0	18.04	0	0.0146	0	0.000446	0	1.41	0	2.4657	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	101.71	0	6.7382	0	33.4173	0	26.205	0	100.832	0	239.18	0	80.1	0	17.14	0	0.0255	0	0.000553	0	1.69	0	2.8959	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	96.88	0	6.9839	0	32.9888	0	25.834	0	96.045	0	248.92	0	83.5	0	14.81	0	0.0621	0	0.000602	0	1.82	0	3.7240	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	91.89	0	7.2025	0	32.7053	0	25.582	0	91.099	0	261.79	0	88.1	0	11.60	0	0.1752	0	0.000746	0	2.19	0	1.9666	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	86.64	0	7.3360	0	32.6136	0	25.491	0	85.895	0	277.36	0	93.6	0	9.33	0	0.1935	0	0.000722	0	2.13	0	0.2620	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	81.77	0	7.3796	0	32.6004	0	25.475	0	81.068	0	283.04	0	95.6	0	9.12	0	0.2190	0	0.000901	0	2.60	0	-1.1011	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	76.60	0	7.4285	0	32.5935	0	25.462	0	75.944	0	285.09	0	96.4	0	9.04	0	0.2372	0	0.000782	0	2.29	0	-1.6832	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	71.48	0	7.4787	0	32.5909	0	25.453	0	70.868	0	286.89	0	97.1	0	8.87	0	0.3139	0	0.000842	0	2.44	0	-1.5224	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	66.48	0	7.4916	0	32.5902	0	25.451	0	65.912	0	287.78	0	97.4	0	8.86	0	0.3358	0	0.001246	0	3.49	0	-0.5185	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	61.50	0	7.4925	0	32.5900	0	25.451	0	60.975	0	288.40	0	97.6	0	8.96	0	0.3468	0	0.000865	0	2.50	0	0.6899	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	56.65	0	7.5005	0	32.5897	0	25.449	0	56.167	0	288.59	0	97.7	0	8.86	0	0.3322	0	0.000818	0	2.38	0	1.4245	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	51.80	0	7.5033	0	32.5901	0	25.449	0	51.359	0	288.90	0	97.8	0	8.82	0	0.3468	0	0.001115	0	3.15	0	1.9288	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	46.54	0	7.5128	0	32.5901	0	25.448	0	46.145	0	289.18	0	98.0	0	8.88	0	0.3468	0	0.000925	0	2.66	0	2.3364	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	41.76	0	7.5316	0	32.5893	0	25.444	0	41.406	0	289.41	0	98.1	0	8.76	0	0.3540	0	0.001115	0	3.15	0	2.6204	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	36.74	0	7.5499	0	32.5916	0	25.444	0	36.429	0	289.53	0	98.2	0	8.83	0	0.3431	0	0.000854	0	2.47	0	2.8609	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	31.69	0	7.5480	0	32.5916	0	25.444	0	31.422	0	289.73	0	98.2	0	8.80	0	0.3175	0	0.000913	0	2.63	0	3.0756	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	26.90	0	7.5484	0	32.5917	0	25.444	0	26.673	0	289.84	0	98.3	0	8.81	0	0.3358	0	0.000889	0	2.57	0	3.2642	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	21.87	0	7.5489	0	32.5913	0	25.443	0	21.685	0	289.94	0	98.3	0	8.87	0	0.3322	0	0.001841	0	5.04	0	3.4538	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	16.60	0	7.5504	0	32.5916	0	25.443	0	16.460	0	290.07	0	98.3	0	8.79	0	0.3468	0	0.000806	0	2.35	0	3.6320	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	11.91	0	7.5460	0	32.5926	0	25.445	0	11.810	0	290.26	0	98.4	0	8.78	0	0.3285	0	0.001199	0	3.37	0	3.8246	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0	7.86	0	7.5445	0	32.5925	0	25.445	0	7.794	0	290.41	0	98.4	0	8.76	0	0.3212	0	0.000877	0	2.53	0	4.0155	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	99	C	04/14/2025	08:52	214.935	47.930	0	0																																
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1598.85	0	2.2691	0	34.5139	0	27.565	0	1579.404	0	26.40	0	8.0	0	43.91	0	0.0037	0	0.000197	0	0.77	0	-3.9665	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1499.47	0	2.3784	0	34.4916	0	27.538	0	1481.581	0	22.13	0	6.7	0	43.97	0	0.0037	0	0.000198	0	0.77	0	-3.5915	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1395.98	0	2.4729	0	34.4720	0	27.513	0	1379.663	0	19.28	0	5.9	0	44.20	0	0.0037	0	0.000174	0	0.71	0	-3.4311	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1299.44	0	2.5822	0	34.4498	0	27.486	0	1284.546	0	16.96	0	5.2	0	44.17	0	0.0000	0	0.000174	0	0.71	0	-4.5684	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1199.44	0	2.7036	0	34.4249	0	27.455	0	1185.973	0	15.64	0	4.8	0	44.31	0	0.0037	0	0.000198	0	0.77	0	-4.6539	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	1099.64	0	2.8390	0	34.3967	0	27.420	0	1087.552	0	15.03	0	4.6	0	44.13	0	0.0073	0	0.000234	0	0.86	0	-4.4749	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	999.87	0	2.9824	0	34.3673	0	27.383	0	989.114	0	15.05	0	4.6	0	43.97	0	0.0037	0	0.000199	0	0.77	0	-4.6872	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	951.33	0	3.0618	0	34.3507	0	27.363	0	941.205	0	14.93	0	4.6	0	43.87	0	0.0109	0	0.000199	0	0.77	0	-4.4204	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	901.54	0	3.1598	0	34.3307	0	27.338	0	892.051	0	15.17	0	4.7	0	44.27	0	0.0037	0	0.000223	0	0.83	0	-3.8118	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	851.19	0	3.2456	0	34.3102	0	27.313	0	842.332	0	16.63	0	5.2	0	44.05	0	0.0073	0	0.000200	0	0.77	0	-3.0102	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	801.20	0	3.3593	0	34.2834	0	27.281	0	792.957	0	18.52	0	5.8	0	44.06	0	0.0073	0	0.000224	0	0.84	0	-2.3482	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	751.76	0	3.4641	0	34.2581	0	27.250	0	744.114	0	18.89	0	5.9	0	43.58	0	0.0073	0	0.000260	0	0.93	0	-1.8309	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	698.89	0	3.5923	0	34.2255	0	27.212	0	691.869	0	21.84	0	6.8	0	43.45	0	0.0073	0	0.000201	0	0.78	0	-1.1770	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	651.45	0	3.7132	0	34.1827	0	27.165	0	644.979	0	24.88	0	7.8	0	42.62	0	0.0037	0	0.000225	0	0.84	0	-0.6421	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	601.64	0	3.8349	0	34.1365	0	27.116	0	595.735	0	28.30	0	8.9	0	42.67	0	0.0037	0	0.000225	0	0.84	0	-0.0861	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	551.56	0	3.9291	0	34.1067	0	27.083	0	546.212	0	31.56	0	9.9	0	42.40	0	0.0037	0	0.000321	0	1.09	0	0.4055	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	501.09	0	4.0351	0	34.0656	0	27.039	0	496.292	0	35.35	0	11.2	0	42.07	0	0.0037	0	0.000226	0	0.84	0	0.8089	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	451.54	0	4.1992	0	34.0175	0	26.983	0	447.270	0	43.98	0	13.9	0	41.12	0	0.0000	0	0.000333	0	1.12	0	1.2427	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	401.42	0	4.3707	0	33.9687	0	26.926	0	397.672	0	53.58	0	17.0	0	40.12	0	0.0037	0	0.000274	0	0.97	0	1.5995	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	381.61	0	4.4491	0	33.9522	0	26.904	0	378.065	0	56.38	0	18.0	0	39.85	0	0.0037	0	0.000286	0	1.00	0	1.7410	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	361.06	0	4.5058	0	33.9245	0	26.876	0	357.723	0	63.78	0	20.3	0	39.01	0	0.0037	0	0.000298	0	1.03	0	1.8977	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	351.71	0	4.5834	0	33.9115	0	26.857	0	348.468	0	66.56	0	21.3	0	38.58	0	0.0000	0	0.000346	0	1.15	0	1.9831	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	341.72	0	4.6413	0	33.9020	0	26.843	0	338.578	0	69.38	0	22.2	0	38.43	0	0.0000	0	0.000334	0	1.12	0	2.0660	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	330.06	0	4.6954	0	33.8898	0	26.828	0	327.034	0	74.42	0	23.8	0	37.82	0	0.0037	0	0.000322	0	1.09	0	2.1629	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	321.15	0	4.7614	0	33.8792	0	26.812	0	318.213	0	76.62	0	24.6	0	37.46	0	0.0037	0	0.000358	0	1.18	0	2.2265	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	311.24	0	4.8153	0	33.8648	0	26.795	0	308.401	0	83.12	0	26.7	0	36.27	0	0.0037	0	0.000430	0	1.37	0	2.3177	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	301.27	0	4.8918	0	33.8550	0	26.778	0	298.529	0	90.12	0	29.0	0	35.63	0	0.0037	0	0.000370	0	1.22	0	2.3995	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	291.20	0	4.9587	0	33.8430	0	26.761	0	288.558	0	96.03	0	30.9	0	34.97	0	0.0000	0	0.000394	0	1.28	0	2.4863	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	281.11	0	5.0035	0	33.8321	0	26.747	0	278.566	0	105.11	0	33.9	0	33.66	0	0.0037	0	0.000406	0	1.31	0	2.5830	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	271.07	0	5.0945	0	33.8273	0	26.733	0	268.623	0	111.05	0	35.9	0	33.18	0	0.0000	0	0.000407	0	1.31	0	2.6772	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	261.23	0	5.1505	0	33.8139	0	26.716	0	258.878	0	121.19	0	39.2	0	32.05	0	0.0000	0	0.000442	0	1.40	0	2.7707	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	251.46	0	5.2534	0	33.8131	0	26.703	0	249.202	0	125.75	0	40.8	0	32.23	0	0.0000	0	0.000395	0	1.28	0	2.8344	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	241.05	0	5.4034	0	33.8139	0	26.686	0	238.892	0	120.01	0	39.1	0	32.45	0	0.0037	0	0.000407	0	1.31	0	2.8996	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	231.14	0	5.4257	0	33.7947	0	26.668	0	229.076	0	131.34	0	42.8	0	29.76	0	0.0037	0	0.000395	0	1.28	0	3.0455	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	221.74	0	5.4766	0	33.7862	0	26.655	0	219.765	0	147.35	0	48.0	0	28.89	0	0.0037	0	0.000407	0	1.31	0	3.1435	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	211.18	0	5.5930	0	33.7838	0	26.640	0	209.304	0	149.23	0	48.8	0	28.42	0	0.0073	0	0.000443	0	1.41	0	3.2546	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	201.83	0	5.6798	0	33.7721	0	26.620	0	200.042	0	163.90	0	53.7	0	26.73	0	0.0109	0	0.000408	0	1.31	0	3.3883	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	191.38	0	5.8532	0	33.7707	0	26.597	0	189.689	0	175.69	0	57.8	0	25.54	0	0.0073	0	0.000396	0	1.28	0	3.5375	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	181.88	0	6.0405	0	33.7712	0	26.574	0	180.277	0	185.13	0	61.2	0	24.47	0	0.0037	0	0.000420	0	1.35	0	3.6840	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	171.61	0	6.2586	0	33.7696	0	26.545	0	170.102	0	193.69	0	64.3	0	23.33	0	0.0037	0	0.000421	0	1.35	0	3.8260	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	161.61	0	6.4623	0	33.7604	0	26.512	0	160.194	0	201.54	0	67.2	0	22.09	0	0.0037	0	0.000516	0	1.60	0	3.9556	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	151.92	0	6.4926	0	33.7396	0	26.491	0	150.592	0	208.18	0	69.5	0	21.60	0	0.0073	0	0.000421	0	1.35	0	4.0527	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	141.80	0	6.5229	0	33.6867	0	26.446	0	140.564	0	214.90	0	71.7	0	20.60	0	0.0037	0	0.000457	0	1.44	0	4.1658	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	131.35	0	6.5510	0	33.6257	0	26.394	0	130.208	0	222.46	0	74.3	0	19.46	0	0.0073	0	0.000445	0	1.41	0	4.2547	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	121.30	0	6.5847	0	33.5466	0	26.327	0	120.249	0	225.53	0	75.3	0	19.26	0	0.0146	0	0.000529	0	1.63	0	4.2809	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	111.90	0	6.6201	0	33.3334	0	26.154	0	110.933	0	218.94	0	73.1	0	19.84	0	0.0365	0	0.000565	0	1.72	0	4.3447	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	101.77	0	7.0734	0	32.8017	0	25.675	0	100.893	0	246.39	0	82.8	0	13.24	0	0.1387	0	0.000650	0	1.94	0	4.6151	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	96.95	0	7.1452	0	32.7512	0	25.625	0	96.115	0	256.66	0	86.3	0	11.72	0	0.1424	0	0.000698	0	2.07	0	4.7063	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	91.82	0	7.2245	0	32.6845	0	25.562	0	91.031	0	268.18	0	90.3	0	10.94	0	0.1716	0	0.000556	0	1.70	0	4.7709	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	86.85	0	7.2887	0	32.6410	0	25.519	0	86.104	0	274.79	0	92.6	0	9.78	0	0.1971	0	0.000591	0	1.79	0	4.8315	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	81.71	0	7.4055	0	32.6058	0	25.475	0	81.010	0	280.23	0	94.7	0	9.08	0	0.2409	0	0.000663	0	1.98	0	4.8691	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	76.64	0	7.4780	0	32.5933	0	25.455	0	75.984	0	283.22	0	95.9	0	8.82	0	0.2847	0	0.000675	0	2.01	0	4.9026	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	71.70	0	7.4887	0	32.5867	0	25.449	0	71.087	0	285.09	0	96.5	0	8.96	0	0.3212	0	0.001199	0	3.37	0	4.9219	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	66.37	0	7.5154	0	32.5812	0	25.440	0	65.804	0	286.58	0	97.1	0	8.89	0	0.3796	0	0.000818	0	2.38	0	4.9441	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	61.49	0	7.5800	0	32.5756	0	25.427	0	60.966	0	287.23	0	97.4	0	8.95	0	0.4015	0	0.000782	0	2.29	0	4.9644	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	56.54	0	7.6274	0	32.5730	0	25.418	0	56.059	0	289.15	0	98.2	0	8.85	0	0.4745	0	0.000878	0	2.54	0	4.9870	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	51.68	0	7.6842	0	32.5762	0	25.413	0	51.241	0	290.62	0	98.8	0	8.77	0	0.4818	0	0.000997	0	2.84	0	5.0100	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	46.56	0	7.7470	0	32.5686	0	25.398	0	46.165	0	291.41	0	99.2	0	8.65	0	0.4234	0	0.001032	0	2.94	0	5.0335	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	41.70	0	7.8552	0	32.5602	0	25.376	0	41.347	0	291.72	0	99.6	0	8.62	0	0.3066	4	0.000902	0	2.60	0	5.0539	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	36.75	0	7.8726	0	32.5585	0	25.372	0	36.439	0	292.03	0	99.7	0	8.66	0	0.2993	4	0.000866	0	2.51	0	5.0746	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	31.94	0	7.8726	0	32.5583	0	25.372	0	31.670	0	292.12	0	99.7	0	8.70	0	0.3102	4	0.000985	0	2.81	0	5.0900	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	26.56	0	7.8717	0	32.5584	0	25.372	0	26.336	0	292.28	0	99.8	0	8.61	0	0.3103	4	0.000854	0	2.47	0	5.1055	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	21.47	0	7.8735	0	32.5587	0	25.372	0	21.289	0	292.24	0	99.8	0	8.71	0	0.2993	4	0.000938	0	2.69	0	5.1200	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	16.51	0	7.8732	0	32.5586	0	25.372	0	16.371	0	292.43	0	99.8	0	8.66	0	0.2993	4	0.000830	0	2.41	0	5.1329	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	11.75	0	7.8719	0	32.5589	0	25.372	0	11.651	0	292.54	0	99.9	0	8.78	0	0.3066	4	0.001045	0	2.97	0	5.1462	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0	7.68	0	7.8709	0	32.5585	0	25.372	0	7.616	0	292.74	0	99.9	0	8.71	0	0.3066	4	0.001175	0	3.31	0	5.1564	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	100	C	04/24/2025	15:44	214.894	47.826	0	0																																
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1596.82	0	2.2621	0	34.5175	0	27.568	0	1577.415	0	24.06	0	7.3	0	43.97	0	0.0000	0	0.000185	0	0.74	0	-8.4594	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1498.99	0	2.3450	0	34.4984	0	27.546	0	1481.116	0	22.36	0	6.8	0	44.07	0	0.0037	0	0.000221	0	0.83	0	-8.1072	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1399.56	0	2.4600	0	34.4750	0	27.517	0	1383.197	0	19.15	0	5.8	0	44.18	0	0.0037	0	0.000186	0	0.74	0	-8.1164	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1299.50	0	2.5865	0	34.4494	0	27.485	0	1284.612	0	16.82	0	5.1	0	44.24	0	0.0037	0	0.000186	0	0.74	0	-8.0701	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1199.50	0	2.7062	0	34.4262	0	27.456	0	1186.039	0	15.72	0	4.8	0	44.35	0	0.0037	0	0.000198	0	0.77	0	-7.9845	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	1099.33	0	2.8366	0	34.3973	0	27.421	0	1087.252	0	14.96	0	4.6	0	44.29	0	0.0037	0	0.000199	0	0.77	0	-7.9071	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	999.74	0	3.0053	0	34.3613	0	27.377	0	988.991	0	15.41	0	4.8	0	44.00	0	0.0073	0	0.000211	0	0.80	0	-7.9404	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	951.42	0	3.0947	0	34.3441	0	27.355	0	941.299	0	15.31	0	4.7	0	43.98	0	0.0073	0	0.000223	0	0.83	0	-7.9324	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	901.61	0	3.1719	0	34.3282	0	27.335	0	892.125	0	15.28	0	4.7	0	43.96	0	0.0037	0	0.000188	0	0.74	0	-7.8929	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	851.76	0	3.2664	0	34.3052	0	27.307	0	842.900	0	17.26	0	5.4	0	43.77	0	0.0037	0	0.000200	0	0.77	0	-7.8899	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	801.58	0	3.3676	0	34.2814	0	27.278	0	793.337	0	18.35	0	5.7	0	43.67	0	0.0073	0	0.000212	0	0.80	0	-7.8331	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	751.24	0	3.4938	0	34.2504	0	27.241	0	743.604	0	19.24	0	6.0	0	43.44	0	0.0073	0	0.000200	0	0.77	0	-7.9048	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	701.58	0	3.6124	0	34.2163	0	27.202	0	694.532	0	22.62	0	7.1	0	43.09	0	0.0073	0	0.000225	0	0.84	0	-7.9518	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	651.05	0	3.7002	0	34.1835	0	27.167	0	644.587	0	24.95	0	7.8	0	42.90	0	0.0037	0	0.000237	0	0.87	0	-8.1365	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	601.60	0	3.7843	0	34.1546	0	27.136	0	595.699	0	27.22	0	8.5	0	42.72	0	0.0037	0	0.000225	0	0.84	0	-7.8061	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	550.90	0	3.9149	0	34.1124	0	27.089	0	545.563	0	30.81	0	9.7	0	42.42	0	0.0000	0	0.000237	0	0.87	0	-8.0282	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	501.90	0	4.0394	0	34.0689	0	27.041	0	497.096	0	34.60	0	10.9	0	42.00	0	0.0037	0	0.000273	0	0.96	0	-7.7459	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	451.13	0	4.1795	0	34.0201	0	26.987	0	446.867	0	40.52	0	12.8	0	41.61	0	0.0000	0	0.000309	0	1.06	0	-7.6624	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	401.31	0	4.4054	0	33.9650	0	26.920	0	397.565	0	53.67	0	17.1	0	40.57	0	0.0037	0	0.000286	0	1.00	0	-7.5717	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	381.37	0	4.4508	0	33.9439	0	26.898	0	377.829	0	57.75	0	18.4	0	39.69	0	0.0037	0	0.000286	0	1.00	0	-7.5210	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	361.77	0	4.5723	0	33.9166	0	26.863	0	358.428	0	66.75	0	21.3	0	38.60	0	0.0037	0	0.000310	0	1.06	0	-7.4700	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	351.87	0	4.6078	0	33.9057	0	26.850	0	348.628	0	72.96	0	23.3	0	38.02	0	0.0000	0	0.000310	0	1.06	0	-7.4305	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	341.66	0	4.7063	0	33.9032	0	26.837	0	338.520	0	68.31	0	21.9	0	38.63	0	0.0000	0	0.000346	0	1.15	0	-7.4217	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	330.88	0	4.7475	0	33.8935	0	26.825	0	327.848	0	72.11	0	23.1	0	38.31	0	0.0000	0	0.000370	0	1.22	0	-7.3987	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	321.89	0	4.7710	0	33.8828	0	26.814	0	318.947	0	74.67	0	24.0	0	36.79	0	0.0000	0	0.000358	0	1.18	0	-7.3396	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	311.05	0	4.8394	0	33.8753	0	26.800	0	308.214	0	81.71	0	26.3	0	37.14	0	0.0073	0	0.000335	0	1.12	0	-7.3370	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	301.46	0	4.9618	0	33.8721	0	26.784	0	298.719	0	78.10	0	25.2	0	37.53	0	0.0037	0	0.000406	0	1.31	0	-7.3352	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	290.94	0	5.0554	0	33.8644	0	26.767	0	288.302	0	77.73	0	25.1	0	37.36	0	0.0000	0	0.000597	0	1.80	0	-7.3114	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	281.67	0	5.2199	0	33.8666	0	26.750	0	279.122	0	75.29	0	24.4	0	37.45	0	0.0073	0	0.000466	0	1.47	0	-7.3038	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	271.75	0	5.2993	0	33.8566	0	26.733	0	269.298	0	78.32	0	25.4	0	37.77	0	0.0000	0	0.000431	0	1.37	0	-7.5002	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	261.21	0	5.4966	0	33.8669	0	26.718	0	258.860	0	76.38	0	24.9	0	37.06	0	0.0073	0	0.000490	0	1.53	0	-7.5676	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	251.66	0	5.5526	0	33.8647	0	26.709	0	249.402	0	74.33	0	24.3	0	36.75	0	0.0073	0	0.000467	0	1.47	0	-7.5321	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	241.33	0	5.6349	0	33.8585	0	26.694	0	239.170	0	75.61	0	24.8	0	36.23	0	0.0037	0	0.000455	0	1.44	0	-7.3664	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	231.39	0	5.7063	0	33.8478	0	26.677	0	229.325	0	79.54	0	26.1	0	35.61	0	0.0037	0	0.000479	0	1.50	0	-7.5698	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	220.52	0	5.8093	0	33.8493	0	26.665	0	218.557	0	79.05	0	26.0	0	35.50	0	0.0037	0	0.000455	0	1.44	0	-7.6409	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	211.62	0	5.8584	0	33.8241	0	26.639	0	209.741	0	86.37	0	28.4	0	34.90	0	0.0037	0	0.000420	0	1.34	0	-7.6019	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	201.72	0	5.7592	0	33.7875	0	26.622	0	199.934	0	118.63	0	38.9	0	28.75	0	0.0037	0	0.000479	0	1.50	0	-7.3309	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	191.23	0	5.8568	0	33.7793	0	26.604	0	189.542	0	140.50	0	46.2	0	28.67	0	0.0073	0	0.000444	0	1.41	0	-7.4294	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	180.92	0	5.9705	0	33.7737	0	26.585	0	179.327	0	145.38	0	47.9	0	31.82	0	0.0000	0	0.000813	0	2.37	0	-7.3524	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	171.53	0	6.0846	0	33.7633	0	26.563	0	170.024	0	118.49	0	39.2	0	31.55	0	0.0073	0	0.000456	0	1.44	0	-7.5364	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	161.18	0	6.1352	0	33.7323	0	26.532	0	159.769	0	126.77	0	42.0	0	30.06	0	0.0037	0	0.000468	0	1.47	0	-7.4802	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	151.56	0	6.1583	0	33.7158	0	26.516	0	150.236	0	137.74	0	45.6	0	28.49	0	0.0073	0	0.000444	0	1.41	0	-7.1301	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	141.90	0	6.1988	0	33.6829	0	26.484	0	140.664	0	153.24	0	50.8	0	27.08	0	0.0037	0	0.000492	0	1.53	0	-7.0179	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	131.49	0	6.2716	0	33.6192	0	26.425	0	130.348	0	166.67	0	55.3	0	25.48	0	0.0109	0	0.000433	0	1.38	0	-6.9244	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	121.54	0	6.3855	0	33.4960	0	26.313	0	120.487	0	181.88	0	60.4	0	23.56	0	0.0146	0	0.000481	0	1.50	0	-6.8201	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	111.99	0	6.7111	0	33.2725	0	26.094	0	111.022	0	215.46	0	72.0	0	18.37	0	0.0255	0	0.000422	0	1.35	0	-6.5920	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	101.81	0	7.1374	0	32.6718	0	25.564	0	100.933	0	266.09	0	89.4	0	10.96	0	0.1460	0	0.000603	0	1.82	0	-5.9467	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	96.40	0	7.1705	0	32.6348	0	25.531	0	95.571	0	272.79	0	91.7	0	10.13	0	0.1752	0	0.000615	0	1.85	0	-5.8504	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	91.82	0	7.1436	0	32.5945	0	25.502	0	91.031	0	275.95	0	92.7	0	9.91	0	0.1935	0	0.000627	0	1.88	0	-5.8254	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	86.82	0	7.2483	0	32.5633	0	25.464	0	86.075	0	279.08	0	93.9	0	9.36	0	0.2737	0	0.000746	0	2.19	0	-5.7960	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	81.90	0	7.2879	0	32.5596	0	25.455	0	81.198	0	281.94	0	95.0	0	9.21	0	0.3139	0	0.000711	0	2.10	0	-5.7761	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	76.92	0	7.3268	0	32.5567	0	25.448	0	76.262	0	283.63	0	95.6	0	9.17	0	0.3504	0	0.000711	0	2.10	0	-5.7419	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	71.64	0	7.3715	0	32.5536	0	25.439	0	71.028	0	285.30	0	96.3	0	9.09	0	0.3650	0	0.000770	0	2.26	0	-5.6763	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	66.79	0	7.3907	0	32.5531	0	25.436	0	66.220	0	286.44	0	96.7	0	9.09	0	0.4052	0	0.000782	0	2.29	0	-5.6559	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	61.67	0	7.4596	0	32.5546	0	25.427	0	61.145	0	287.23	0	97.1	0	9.10	0	0.4818	0	0.001020	0	2.91	0	-5.6264	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	56.93	0	7.5028	0	32.5517	0	25.419	0	56.446	0	288.65	0	97.7	0	9.03	0	0.5329	0	0.001246	0	3.49	0	-5.6120	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	51.68	0	7.5828	0	32.5569	0	25.412	0	51.241	0	290.06	0	98.4	0	8.86	0	0.5439	0	0.000818	0	2.38	0	-5.5824	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	46.77	0	7.8024	0	32.5728	0	25.393	0	46.373	0	291.03	0	99.2	0	8.78	0	0.5949	0	0.001033	0	2.94	0	-5.5516	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	41.66	0	8.0142	0	32.5365	0	25.334	0	41.307	0	291.29	0	99.7	0	8.65	0	0.4526	0	0.000914	0	2.63	0	-5.5285	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	36.75	0	8.1282	0	32.5258	0	25.309	0	36.439	0	290.79	0	99.8	0	8.66	0	0.3577	0	0.000867	0	2.51	0	-5.5107	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	31.88	0	8.1405	0	32.5249	0	25.307	0	31.611	0	290.52	0	99.8	0	8.67	0	0.3395	4	0.000855	0	2.48	0	-5.4909	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	26.95	0	8.1620	0	32.5226	0	25.302	0	26.723	0	290.54	0	99.8	0	8.54	0	0.3249	4	0.000831	0	2.41	0	-5.4609	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	21.50	0	8.1595	0	32.5228	0	25.302	0	21.319	0	290.78	0	99.9	0	8.61	0	0.3541	4	0.000760	0	2.23	0	-5.4394	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	16.78	0	8.1592	0	32.5228	0	25.302	0	16.639	0	290.92	0	99.9	0	8.72	0	0.3395	4	0.000831	0	2.41	0	-5.5184	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	10.83	0	8.1547	0	32.5239	0	25.304	0	10.739	0	291.17	0	100.0	0	8.65	0	0.3395	4	0.000997	0	2.85	0	-5.4207	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0	7.15	0	8.1585	0	32.5229	0	25.302	0	7.090	0	291.25	0	100.0	0	8.67	0	0.3395	4	0.000914	0	2.63	0	-5.4281	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	101	C	05/05/2025	00:03	214.712	47.766	0	0																																
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1597.40	0	2.2822	0	34.5139	0	27.564	0	1578.018	0	23.36	0	7.1	0	44.10	0	0.0037	0	0.000174	0	0.70	0	-6.0941	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1499.71	0	2.3723	0	34.4955	0	27.541	0	1481.855	0	19.74	0	6.0	0	44.27	0	0.0037	0	0.000174	0	0.71	0	-6.1287	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1399.05	0	2.4927	0	34.4706	0	27.511	0	1382.723	0	16.93	0	5.2	0	44.31	0	0.0037	0	0.000150	0	0.64	0	-6.2188	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1300.10	0	2.6030	0	34.4466	0	27.482	0	1285.229	0	16.50	0	5.0	0	44.27	0	0.0000	0	0.000186	0	0.74	0	-6.5057	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1199.04	0	2.7088	0	34.4238	0	27.454	0	1185.609	0	15.48	0	4.7	0	44.16	0	0.0000	0	0.000175	0	0.71	0	-6.3946	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1099.29	0	2.8592	0	34.3927	0	27.415	0	1087.235	0	14.95	0	4.6	0	44.18	0	0.0037	0	0.000211	0	0.80	0	-6.3028	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	1000.17	0	3.0509	0	34.3533	0	27.366	0	989.435	0	15.26	0	4.7	0	43.99	0	0.0073	0	0.000211	0	0.80	0	-6.2605	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	951.18	0	3.1388	0	34.3354	0	27.344	0	941.081	0	15.03	0	4.7	0	43.90	0	0.0000	0	0.000211	0	0.80	0	-6.3270	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	901.58	0	3.2264	0	34.3173	0	27.321	0	892.113	0	15.43	0	4.8	0	43.93	0	0.0037	0	0.000212	0	0.80	0	-6.5545	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	851.72	0	3.3121	0	34.2976	0	27.297	0	842.877	0	16.27	0	5.1	0	43.92	0	0.0037	0	0.000248	0	0.90	0	-6.3037	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	801.35	0	3.4239	0	34.2735	0	27.267	0	793.126	0	17.02	0	5.3	0	43.83	0	0.0037	0	0.000200	0	0.77	0	-6.4221	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	751.87	0	3.5282	0	34.2439	0	27.233	0	744.242	0	19.10	0	6.0	0	43.33	0	0.0037	0	0.000200	0	0.77	0	-6.6083	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	701.31	0	3.6177	0	34.2145	0	27.200	0	694.279	0	23.10	0	7.2	0	43.07	0	0.0000	0	0.000201	0	0.78	0	-6.6911	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	651.18	0	3.6979	0	34.1840	0	27.168	0	644.729	0	24.84	0	7.8	0	42.96	0	0.0037	0	0.000225	0	0.84	0	-6.6954	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	601.34	0	3.8024	0	34.1490	0	27.129	0	595.454	0	27.28	0	8.6	0	42.63	0	0.0037	0	0.000237	0	0.87	0	-6.8066	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	550.87	0	3.9249	0	34.1086	0	27.085	0	545.544	0	31.24	0	9.8	0	42.27	0	0.0037	0	0.000249	0	0.90	0	-6.9001	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	501.67	0	4.0515	0	34.0659	0	27.037	0	496.878	0	35.83	0	11.3	0	41.92	0	0.0037	0	0.000261	0	0.93	0	-6.7106	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	451.39	0	4.2064	0	34.0208	0	26.985	0	447.133	0	43.71	0	13.9	0	41.03	0	0.0037	0	0.000250	0	0.90	0	-6.4265	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	401.18	0	4.4593	0	33.9692	0	26.917	0	397.444	0	51.46	0	16.4	0	41.27	0	0.0037	0	0.000369	0	1.21	0	-6.3726	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	381.33	0	4.4969	0	33.9474	0	26.896	0	377.797	0	45.24	0	14.4	0	40.65	0	0.0073	0	0.000286	0	1.00	0	-6.3363	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	361.22	0	4.6466	0	33.9374	0	26.871	0	357.891	0	49.23	0	15.8	0	40.35	0	0.0037	0	0.000334	0	1.12	0	-6.3063	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	349.15	0	4.7319	0	33.9230	0	26.850	0	345.942	0	51.27	0	16.4	0	40.13	0	0.0037	0	0.000334	0	1.12	0	-6.2864	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	341.10	0	4.8043	0	33.9221	0	26.842	0	337.973	0	52.90	0	17.0	0	40.25	0	0.0000	0	0.000346	0	1.15	0	-6.2855	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	331.47	0	4.7599	0	33.9008	0	26.830	0	328.439	0	58.24	0	18.7	0	39.08	0	0.0000	0	0.000346	0	1.15	0	-6.2463	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	321.88	0	4.8169	0	33.8932	0	26.817	0	318.944	0	64.75	0	20.8	0	38.90	0	0.0000	0	0.000358	0	1.19	0	-6.2309	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	311.22	0	4.8191	0	33.8835	0	26.809	0	308.389	0	66.79	0	21.5	0	37.65	0	0.0037	0	0.000346	0	1.15	0	-6.1827	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	301.73	0	4.8372	0	33.8734	0	26.799	0	298.992	0	74.86	0	24.1	0	37.46	0	0.0037	0	0.000358	0	1.19	0	-6.1699	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	291.32	0	4.9350	0	33.8687	0	26.784	0	288.684	0	77.37	0	24.9	0	36.78	0	0.0000	0	0.000359	0	1.19	0	-6.1362	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	281.15	0	4.9658	0	33.8495	0	26.765	0	278.613	0	88.83	0	28.6	0	35.42	0	0.0000	0	0.000383	0	1.25	0	-6.0951	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	271.34	0	5.0756	0	33.8497	0	26.753	0	268.898	0	93.05	0	30.1	0	34.81	0	0.0037	0	0.000395	0	1.28	0	-6.0379	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	261.83	0	5.1002	0	33.8341	0	26.738	0	259.479	0	103.55	0	33.5	0	33.81	0	0.0000	0	0.000549	0	1.68	0	-5.9972	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	251.56	0	5.1930	0	33.8192	0	26.715	0	249.308	0	113.08	0	36.6	0	32.80	0	0.0000	0	0.000383	0	1.25	0	-5.9232	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	241.88	0	5.2268	0	33.8038	0	26.699	0	239.720	0	127.56	0	41.4	0	31.41	0	0.0000	0	0.000395	0	1.28	0	-5.8888	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	231.21	0	5.3228	0	33.7951	0	26.681	0	229.151	0	134.56	0	43.7	0	30.24	0	0.0000	0	0.000395	0	1.28	0	-5.8287	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	221.27	0	5.4433	0	33.7986	0	26.669	0	219.305	0	135.97	0	44.3	0	30.65	0	0.0037	0	0.000372	0	1.22	0	-5.9528	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	211.38	0	5.6493	0	33.8022	0	26.647	0	209.508	0	139.25	0	45.6	0	31.74	0	0.0000	0	0.000384	0	1.25	0	-6.0027	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	200.70	0	5.7461	0	33.7900	0	26.626	0	198.927	0	146.66	0	48.1	0	30.11	0	0.0000	0	0.000384	0	1.25	0	-5.9810	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	190.93	0	5.9339	0	33.7863	0	26.600	0	189.248	0	129.53	0	42.7	0	31.25	0	0.0073	0	0.000468	0	1.47	0	-5.8543	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	181.19	0	6.0309	0	33.7769	0	26.580	0	179.598	0	137.58	0	45.4	0	28.89	0	0.0037	0	0.000420	0	1.35	0	-5.7492	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	171.42	0	6.1414	0	33.7626	0	26.555	0	169.918	0	159.83	0	52.9	0	25.37	0	0.0037	0	0.000432	0	1.38	0	-5.6076	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	161.75	0	6.2384	0	33.7495	0	26.532	0	160.337	0	180.49	0	59.9	0	24.18	0	-0.0037	0	0.000409	0	1.32	0	-5.6096	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	151.34	0	6.3997	0	33.7272	0	26.494	0	150.021	0	187.21	0	62.3	0	22.88	0	0.0037	0	0.000528	0	1.63	0	-5.4801	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	141.80	0	6.5431	0	33.7122	0	26.463	0	140.568	0	203.12	0	67.9	0	21.21	0	0.0037	0	0.000397	0	1.29	0	-5.4233	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	131.79	0	6.6122	0	33.6324	0	26.391	0	130.648	0	214.14	0	71.6	0	20.46	0	0.0000	0	0.000386	0	1.26	0	-5.3822	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	121.30	0	6.5665	0	33.5557	0	26.336	0	120.252	0	215.40	0	71.9	0	20.11	0	0.0037	0	0.000410	0	1.32	0	-5.3083	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	111.64	0	6.6913	0	33.4234	0	26.216	0	110.678	0	223.85	0	74.9	0	18.96	0	0.0146	0	0.000422	0	1.35	0	-5.2444	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	101.85	0	7.0036	0	32.8230	0	25.701	0	100.975	0	257.48	0	86.4	0	11.97	0	0.0803	0	0.000543	0	1.67	0	-4.6566	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	96.92	0	7.3599	0	32.6023	0	25.479	0	96.088	0	280.16	0	94.6	0	9.11	0	0.2555	0	0.000580	0	1.76	0	-1.2923	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	91.82	0	7.4354	0	32.5907	0	25.459	0	91.033	0	282.83	0	95.6	0	8.78	0	0.2957	0	0.000675	0	2.01	0	-0.1412	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	86.75	0	7.4477	0	32.5810	0	25.450	0	86.008	0	284.93	0	96.4	0	8.78	0	0.3540	0	0.000711	0	2.10	0	0.7630	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	81.45	0	7.5012	0	32.5746	0	25.438	0	80.754	0	286.40	0	97.0	0	8.83	0	0.4599	0	0.000854	0	2.47	0	1.2297	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	76.47	0	7.8618	0	32.5433	0	25.362	0	75.817	0	287.07	0	98.0	0	8.62	0	0.5840	0	0.000914	0	2.63	0	1.6042	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	71.62	0	7.9817	0	32.5359	0	25.339	0	71.010	0	288.35	0	98.7	0	8.71	0	0.5986	0	0.000914	0	2.63	0	1.9616	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	66.75	0	8.0483	0	32.5329	0	25.327	0	66.182	0	289.04	0	99.1	0	8.60	0	0.6314	0	0.000902	0	2.60	0	2.2551	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	61.71	0	8.1034	0	32.5285	0	25.315	0	61.186	0	289.56	0	99.4	0	8.64	0	0.6351	0	0.000950	0	2.72	0	2.5238	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	56.85	0	8.2170	0	32.5174	0	25.290	0	56.368	0	289.57	0	99.6	0	8.52	0	0.6825	0	0.000986	0	2.82	0	2.7475	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	51.71	0	8.3048	0	32.5121	0	25.273	0	51.272	0	289.59	0	99.8	0	8.47	0	0.5475	0	0.001010	0	2.88	0	2.9388	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	46.86	0	8.3858	0	32.5046	0	25.255	0	46.463	0	289.67	0	100.0	0	8.46	0	0.5147	0	0.001331	0	3.71	0	3.0861	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	41.91	0	8.4450	0	32.4987	0	25.241	0	41.556	0	289.97	0	100.2	0	8.38	0	0.4891	0	0.001022	0	2.91	0	3.1474	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	36.85	0	8.4522	0	32.4991	0	25.241	0	36.539	0	290.21	0	100.3	0	8.35	0	0.4964	0	0.000927	0	2.66	0	3.1010	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	31.44	0	8.4527	0	32.4992	0	25.241	0	31.175	0	290.41	0	100.4	0	8.41	0	0.4708	0	0.000974	0	2.79	0	3.3379	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	26.57	0	8.4531	0	32.4989	0	25.240	0	26.346	0	290.54	0	100.4	0	8.36	0	0.4672	0	0.001046	0	2.97	0	3.4494	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	21.75	0	8.4551	0	32.4987	0	25.240	0	21.567	0	290.54	0	100.5	0	8.45	0	0.4782	0	0.000998	0	2.85	0	3.5543	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	16.61	0	8.4564	0	32.4984	0	25.239	0	16.471	0	290.81	0	100.5	0	8.47	0	0.4708	0	0.000891	0	2.57	0	3.6473	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	11.87	0	8.4553	0	32.4987	0	25.239	0	11.771	0	290.83	0	100.6	0	8.50	0	0.4636	0	0.000986	0	2.82	0	3.7180	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0	7.83	0	8.4550	0	32.4986	0	25.239	0	7.764	0	290.92	0	100.6	0	8.40	0	0.4490	0	0.001010	0	2.88	0	3.7679	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	102	C	05/15/2025	07:42	214.652	47.548	0	0																																
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1599.31	0	2.2868	0	34.5137	0	27.563	0	1579.913	0	23.55	0	7.1	0	44.00	0	0.0000	0	0.000316	0	1.08	0	-4.2486	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1499.79	0	2.3886	0	34.4923	0	27.537	0	1481.949	0	19.75	0	6.0	0	44.29	0	0.0073	0	0.000174	0	0.71	0	-4.0851	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1400.34	0	2.4776	0	34.4737	0	27.515	0	1384.008	0	17.03	0	5.2	0	44.45	0	0.0037	0	0.000162	0	0.67	0	-4.0136	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1299.75	0	2.5898	0	34.4508	0	27.486	0	1284.897	0	15.14	0	4.6	0	44.44	0	0.0037	0	0.000162	0	0.68	0	-3.9687	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1199.31	0	2.7230	0	34.4232	0	27.452	0	1185.888	0	13.98	0	4.3	0	44.41	0	0.0073	0	0.000163	0	0.68	0	-3.9454	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	1099.55	0	2.8664	0	34.3916	0	27.414	0	1087.502	0	14.72	0	4.5	0	44.21	0	0.0037	0	0.000199	0	0.77	0	-3.9166	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	998.94	0	3.0438	0	34.3549	0	27.368	0	988.231	0	15.21	0	4.7	0	44.13	0	0.0037	0	0.000211	0	0.80	0	-3.8773	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	951.73	0	3.1339	0	34.3370	0	27.345	0	941.634	0	15.06	0	4.7	0	44.02	0	0.0037	0	0.000200	0	0.77	0	-3.5954	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	900.96	0	3.2173	0	34.3186	0	27.323	0	891.510	0	15.99	0	5.0	0	43.85	0	0.0037	0	0.000224	0	0.83	0	-3.3455	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	851.39	0	3.2949	0	34.2988	0	27.299	0	842.560	0	17.45	0	5.4	0	43.64	0	0.0073	0	0.000212	0	0.80	0	-3.1282	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	801.16	0	3.4059	0	34.2736	0	27.268	0	792.946	0	18.10	0	5.6	0	43.48	0	0.0037	0	0.000200	0	0.77	0	-2.9033	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	751.70	0	3.5141	0	34.2463	0	27.236	0	744.081	0	20.29	0	6.3	0	43.38	0	0.0037	0	0.000224	0	0.84	0	-2.6723	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	699.74	0	3.6387	0	34.2072	0	27.193	0	692.734	0	22.87	0	7.2	0	43.06	0	0.0000	0	0.000213	0	0.81	0	-2.3120	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	651.69	0	3.7279	0	34.1755	0	27.158	0	645.240	0	24.53	0	7.7	0	42.86	0	0.0037	0	0.000201	0	0.78	0	-1.9783	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	601.22	0	3.8483	0	34.1426	0	27.120	0	595.341	0	26.28	0	8.3	0	42.94	0	0.0037	0	0.000225	0	0.84	0	-1.5533	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	551.35	0	4.0503	0	34.1172	0	27.079	0	546.024	0	22.32	0	7.1	0	43.03	0	0.0000	0	0.000226	0	0.84	0	-1.2042	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	501.00	0	4.1937	0	34.0766	0	27.031	0	496.221	0	25.36	0	8.0	0	42.89	0	0.0037	0	0.000238	0	0.87	0	-0.8774	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	451.43	0	4.3357	0	34.0333	0	26.982	0	447.177	0	29.64	0	9.4	0	42.29	0	0.0037	0	0.000250	0	0.90	0	-0.4363	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	401.75	0	4.4943	0	33.9954	0	26.934	0	398.013	0	34.97	0	11.2	0	41.85	0	0.0037	0	0.000274	0	0.97	0	-0.0255	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	381.88	0	4.5349	0	33.9767	0	26.915	0	378.346	0	38.64	0	12.3	0	41.58	0	0.0000	0	0.000286	0	1.00	0	0.1444	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	361.43	0	4.6315	0	33.9541	0	26.886	0	358.102	0	43.05	0	13.8	0	41.12	0	0.0037	0	0.000287	0	1.00	0	0.3540	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	351.87	0	4.6694	0	33.9464	0	26.876	0	348.639	0	45.14	0	14.5	0	40.86	0	0.0073	0	0.000322	0	1.09	0	0.4562	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	341.23	0	4.7306	0	33.9272	0	26.854	0	338.105	0	50.10	0	16.1	0	40.22	0	0.0037	0	0.000311	0	1.06	0	0.5854	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	331.68	0	4.8184	0	33.9169	0	26.836	0	328.650	0	55.12	0	17.7	0	39.88	0	0.0037	0	0.000323	0	1.09	0	0.7134	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	321.77	0	4.8554	0	33.9079	0	26.824	0	318.838	0	57.45	0	18.5	0	39.41	0	0.0037	0	0.000323	0	1.09	0	0.8268	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	311.53	0	4.9240	0	33.8991	0	26.810	0	308.699	0	59.89	0	19.3	0	39.13	0	0.0000	0	0.000347	0	1.15	0	0.9235	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	301.52	0	5.0353	0	33.8976	0	26.796	0	298.787	0	60.79	0	19.6	0	38.88	0	0.0037	0	0.000359	0	1.19	0	1.0130	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	291.53	0	5.0850	0	33.8872	0	26.782	0	288.895	0	64.43	0	20.8	0	38.46	0	0.0037	0	0.000347	0	1.16	0	1.1094	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	280.96	0	5.1698	0	33.8724	0	26.760	0	278.427	0	69.75	0	22.6	0	37.28	0	0.0037	0	0.000371	0	1.22	0	1.2398	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	271.68	0	5.2465	0	33.8644	0	26.745	0	269.237	0	76.61	0	24.9	0	36.85	0	0.0037	0	0.000419	0	1.34	0	1.3437	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	261.57	0	5.2815	0	33.8533	0	26.732	0	259.224	0	83.95	0	27.3	0	35.69	0	0.0000	0	0.000359	0	1.19	0	1.4805	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	251.91	0	5.2733	0	33.8361	0	26.719	0	249.657	0	93.93	0	30.5	0	34.53	0	0.0000	0	0.000347	0	1.16	0	1.6270	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	241.78	0	5.3892	0	33.8336	0	26.704	0	239.623	0	101.32	0	33.0	0	34.21	0	0.0000	0	0.000348	0	1.16	0	1.7519	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	231.26	0	5.4911	0	33.8348	0	26.692	0	229.203	0	101.28	0	33.0	0	34.25	0	0.0000	0	0.000348	0	1.16	0	1.8859	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	221.56	0	5.4765	0	33.8100	0	26.674	0	219.594	0	116.87	0	38.1	0	32.23	0	0.0000	0	0.000372	0	1.22	0	2.0575	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	210.02	0	5.6814	0	33.8043	0	26.645	0	208.163	0	116.04	0	38.0	0	31.24	0	0.0000	0	0.000384	0	1.25	0	2.2178	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	201.55	0	5.7196	0	33.7983	0	26.636	0	199.772	0	124.40	0	40.8	0	31.54	0	0.0037	0	0.000372	0	1.22	0	2.2861	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	191.08	0	5.8578	0	33.7817	0	26.606	0	189.399	0	139.06	0	45.7	0	29.67	0	0.0000	0	0.001288	0	3.60	0	2.4121	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	181.48	0	6.0127	0	33.7769	0	26.582	0	179.887	0	137.01	0	45.2	0	27.87	0	0.0037	0	0.000361	0	1.19	0	2.5635	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	171.01	0	6.1833	0	33.7677	0	26.554	0	169.514	0	160.26	0	53.1	0	25.85	0	0.0000	0	0.000420	0	1.35	0	2.6890	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	161.55	0	6.3246	0	33.7601	0	26.529	0	160.140	0	177.01	0	58.9	0	23.94	0	-0.0037	0	0.000373	0	1.22	0	2.7230	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	151.16	0	6.3672	0	33.7254	0	26.496	0	149.844	0	183.86	0	61.2	0	24.13	0	-0.0037	0	0.000385	0	1.25	0	2.7380	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	141.26	0	6.5026	0	33.6671	0	26.433	0	140.034	0	193.57	0	64.6	0	22.02	0	0.0000	0	0.000362	0	1.19	0	2.6736	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	131.20	0	6.6017	0	33.5839	0	26.354	0	130.064	0	207.55	0	69.4	0	20.03	0	0.0037	0	0.000350	0	1.16	0	2.6408	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	121.38	0	6.6205	0	33.4342	0	26.234	0	120.332	0	216.04	0	72.1	0	19.66	0	0.0073	0	0.000386	0	1.26	0	2.9017	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	111.95	0	6.8559	0	33.0557	0	25.904	0	110.986	0	241.36	0	80.8	0	15.72	0	0.0401	0	0.000435	0	1.38	0	3.6047	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	101.79	0	7.1960	0	32.6717	0	25.556	0	100.916	0	267.94	0	90.2	0	11.12	0	0.1606	0	0.000544	0	1.67	0	4.0703	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	96.93	0	7.2701	0	32.6138	0	25.500	0	96.099	0	275.01	0	92.7	0	10.09	0	0.2008	0	0.000568	0	1.73	0	4.1764	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	91.78	0	7.3661	0	32.5928	0	25.471	0	90.994	0	279.10	0	94.2	0	9.44	0	0.2336	0	0.000604	0	1.82	0	4.2216	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	86.63	0	7.4328	0	32.5725	0	25.445	0	85.889	0	281.71	0	95.2	0	9.21	0	0.2920	0	0.000628	0	1.88	0	4.2703	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	81.75	0	7.7016	0	32.5489	0	25.389	0	81.052	0	283.41	0	96.4	0	8.91	0	0.4088	0	0.000735	0	2.16	0	4.0876	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	76.62	0	8.0823	0	32.5331	0	25.322	0	75.967	0	284.23	0	97.5	0	8.57	0	0.4344	0	0.000807	0	2.35	0	3.8284	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	71.79	0	8.3914	0	32.5244	0	25.270	0	71.179	0	285.36	0	98.5	0	8.37	0	0.5000	0	0.000879	0	2.54	0	3.7845	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	66.14	0	8.5037	0	32.5216	0	25.251	0	65.578	0	285.78	0	98.9	0	8.42	0	0.5000	0	0.000938	0	2.69	0	3.7129	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	61.59	0	8.5603	0	32.5191	0	25.240	0	61.067	0	286.10	0	99.2	0	8.42	0	0.4453	4	0.000867	0	2.51	0	3.7223	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	56.67	0	8.5602	0	32.5197	0	25.241	0	56.190	0	286.46	0	99.3	0	8.30	0	0.4526	4	0.000939	0	2.69	0	3.5551	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	51.35	0	8.5575	0	32.5198	0	25.241	0	50.915	0	286.76	0	99.4	0	8.32	0	0.4599	4	0.001093	0	3.10	0	3.4230	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	46.53	0	8.5583	0	32.5200	0	25.241	0	46.137	0	286.78	0	99.4	0	8.38	0	0.4599	4	0.000950	0	2.72	0	3.4910	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	41.54	0	8.5581	0	32.5198	0	25.241	0	41.189	0	286.97	0	99.5	0	8.47	0	0.4562	4	0.000927	0	2.66	0	3.6662	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	36.89	0	8.5564	0	32.5197	0	25.241	0	36.579	0	287.01	0	99.5	0	8.36	0	0.4490	4	0.000950	0	2.72	0	3.7766	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	31.76	0	8.5557	0	32.5202	0	25.242	0	31.493	0	287.12	0	99.5	0	8.39	0	0.4635	4	0.000939	0	2.69	0	3.9225	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	26.83	0	8.5545	0	32.5201	0	25.242	0	26.605	0	287.35	0	99.6	0	8.33	0	0.4526	4	0.000950	0	2.72	0	4.0327	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	21.88	0	8.5527	0	32.5206	0	25.242	0	21.696	0	287.38	0	99.6	0	8.42	0	0.4562	4	0.000903	0	2.60	0	4.1413	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	16.64	0	8.5529	0	32.5204	0	25.242	0	16.501	0	287.57	0	99.7	0	8.33	0	0.4453	4	0.000927	0	2.66	0	4.0453	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	11.65	0	8.5532	0	32.5202	0	25.242	0	11.553	0	287.66	0	99.7	0	8.40	0	0.4562	4	0.000903	0	2.60	0	4.0192	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0	7.85	0	8.5535	0	32.5201	0	25.241	0	7.784	0	287.77	0	99.7	0	8.30	0	0.4562	4	0.000927	0	2.66	0	4.1156	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	103	C	05/25/2025	14:28	214.546	47.437	0	0																																
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1597.17	0	2.2817	0	34.5142	0	27.564	0	1577.810	0	23.65	0	7.2	0	43.98	0	0.0000	0	0.000185	0	0.74	0	-6.7172	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1499.84	0	2.3649	0	34.4970	0	27.543	0	1482.001	0	20.20	0	6.1	0	44.25	0	0.0073	0	0.000162	0	0.67	0	-6.7044	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1399.24	0	2.4649	0	34.4757	0	27.517	0	1382.926	0	17.85	0	5.4	0	44.38	0	0.0037	0	0.000174	0	0.71	0	-6.6928	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1299.67	0	2.5815	0	34.4509	0	27.487	0	1284.820	0	16.20	0	5.0	0	44.29	0	0.0037	0	0.000162	0	0.68	0	-6.6777	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1199.42	0	2.7159	0	34.4229	0	27.453	0	1185.998	0	15.02	0	4.6	0	44.38	0	0.0073	0	0.000175	0	0.71	0	-6.6648	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1098.84	0	2.8589	0	34.3952	0	27.417	0	1086.804	0	13.49	0	4.1	0	44.32	0	0.0037	0	0.000187	0	0.74	0	-6.6499	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	1000.11	0	3.0320	0	34.3590	0	27.372	0	989.388	0	14.02	0	4.3	0	44.13	0	0.0073	0	0.000199	0	0.77	0	-6.6325	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	950.96	0	3.1169	0	34.3398	0	27.349	0	940.875	0	15.23	0	4.7	0	43.91	0	0.0037	0	0.000211	0	0.80	0	-6.5823	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	901.91	0	3.2051	0	34.3216	0	27.326	0	892.450	0	15.44	0	4.8	0	43.79	0	0.0037	0	0.000200	0	0.77	0	-6.5587	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	851.65	0	3.3068	0	34.2992	0	27.298	0	842.818	0	16.51	0	5.1	0	43.73	0	0.0073	0	0.000295	0	1.02	0	-6.5314	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	801.57	0	3.4130	0	34.2743	0	27.268	0	793.353	0	17.03	0	5.3	0	43.57	0	0.0037	0	0.000212	0	0.80	0	-6.5054	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	751.28	0	3.5204	0	34.2475	0	27.236	0	743.668	0	19.62	0	6.1	0	43.46	0	0.0073	0	0.000212	0	0.81	0	-6.4753	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	701.48	0	3.6116	0	34.2206	0	27.206	0	694.455	0	21.45	0	6.7	0	43.10	0	0.0073	0	0.000201	0	0.78	0	-6.4402	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	651.37	0	3.7367	0	34.1827	0	27.163	0	644.924	0	22.34	0	7.0	0	43.07	0	0.0037	0	0.000225	0	0.84	0	-6.4129	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	601.23	0	3.8343	0	34.1469	0	27.124	0	595.352	0	25.74	0	8.1	0	42.94	0	0.0037	0	0.000213	0	0.81	0	-6.3802	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	551.20	0	3.9652	0	34.0979	0	27.072	0	545.877	0	30.77	0	9.7	0	42.32	0	0.0073	0	0.000225	0	0.84	0	-6.3294	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	501.74	0	4.0984	0	34.0673	0	27.034	0	496.954	0	30.78	0	9.7	0	42.56	0	0.0037	0	0.000238	0	0.87	0	-6.3083	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	451.84	0	4.2017	0	34.0180	0	26.983	0	447.583	0	37.39	0	11.8	0	41.73	0	0.0073	0	0.000262	0	0.93	0	-6.2443	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	401.18	0	4.4303	0	33.9713	0	26.922	0	397.449	0	47.20	0	15.0	0	41.20	0	0.0000	0	0.000286	0	1.00	0	-6.1677	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	381.84	0	4.4940	0	33.9485	0	26.897	0	378.307	0	53.81	0	17.2	0	40.72	0	0.0037	0	0.000274	0	0.97	0	-6.1359	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	361.38	0	4.5943	0	33.9314	0	26.872	0	358.054	0	57.37	0	18.3	0	39.96	0	0.0000	0	0.000263	0	0.94	0	-6.0831	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	351.50	0	4.6672	0	33.9272	0	26.861	0	348.273	0	55.50	0	17.8	0	40.18	0	0.0000	0	0.000310	0	1.06	0	-6.0807	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	341.00	0	4.6943	0	33.9191	0	26.851	0	337.878	0	55.62	0	17.8	0	39.65	0	0.0000	0	0.000287	0	1.00	0	-6.0329	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	331.73	0	4.7402	0	33.9083	0	26.838	0	328.700	0	61.03	0	19.6	0	38.75	0	0.0037	0	0.000323	0	1.09	0	-5.9984	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	321.26	0	4.7815	0	33.8953	0	26.823	0	318.334	0	67.10	0	21.5	0	38.26	0	0.0037	0	0.000323	0	1.09	0	-5.9686	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	310.86	0	4.7924	0	33.8772	0	26.807	0	308.036	0	77.38	0	24.8	0	36.45	0	0.0037	0	0.000299	0	1.03	0	-5.8855	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	301.01	0	4.8904	0	33.8755	0	26.795	0	298.283	0	82.15	0	26.4	0	36.65	0	-0.0037	0	0.000370	0	1.22	0	-5.8873	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	291.48	0	5.0306	0	33.8753	0	26.779	0	288.846	0	75.26	0	24.3	0	37.30	0	0.0000	0	0.000323	0	1.09	0	-5.8908	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	281.34	0	5.0844	0	33.8684	0	26.767	0	278.804	0	79.56	0	25.7	0	37.06	0	0.0037	0	0.000335	0	1.12	0	-5.8477	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	271.66	0	5.1570	0	33.8591	0	26.751	0	269.218	0	85.48	0	27.7	0	36.34	0	0.0037	0	0.000383	0	1.25	0	-5.8112	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	261.10	0	5.2664	0	33.8547	0	26.735	0	258.759	0	92.19	0	29.9	0	35.83	0	0.0037	0	0.000383	0	1.25	0	-5.8153	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	251.47	0	5.3733	0	33.8476	0	26.717	0	249.221	0	86.71	0	28.2	0	35.32	0	0.0073	0	0.000371	0	1.22	0	-5.7536	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	241.25	0	5.4514	0	33.8436	0	26.704	0	239.099	0	93.30	0	30.4	0	34.90	0	0.0037	0	0.000645	0	1.93	0	-5.7069	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	231.07	0	5.4712	0	33.8314	0	26.692	0	229.015	0	101.72	0	33.2	0	34.02	0	0.0037	0	0.000372	0	1.22	0	-5.6510	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	221.76	0	5.5816	0	33.8257	0	26.674	0	219.793	0	95.93	0	31.4	0	33.74	0	0.0000	0	0.000396	0	1.28	0	-5.6278	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	211.77	0	5.4091	0	33.7885	0	26.665	0	209.897	0	114.51	0	37.3	0	29.13	0	-0.0037	0	0.000348	0	1.16	0	-5.3959	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	201.52	0	5.5896	0	33.7905	0	26.645	0	199.742	0	136.12	0	44.5	0	29.81	0	-0.0037	0	0.000360	0	1.19	0	-5.3749	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	191.25	0	5.8442	0	33.8164	0	26.635	0	189.567	0	137.16	0	45.1	0	33.41	0	0.0037	0	0.000372	0	1.22	0	-5.4854	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	181.32	0	6.0031	0	33.8077	0	26.608	0	179.729	0	109.44	0	36.1	0	32.58	0	0.0000	0	0.000361	0	1.19	0	-5.4258	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	171.41	0	6.0674	0	33.7753	0	26.574	0	169.910	0	116.96	0	38.7	0	31.24	0	0.0000	0	0.000373	0	1.22	0	-5.3188	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	161.51	0	6.2083	0	33.7575	0	26.542	0	160.101	0	135.68	0	45.0	0	27.97	0	0.0037	0	0.000528	0	1.63	0	-5.0515	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	151.81	0	6.4649	0	33.7521	0	26.505	0	150.489	0	186.14	0	62.1	0	22.27	0	0.0000	0	0.000373	0	1.22	0	-4.5613	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	141.43	0	6.6492	0	33.7120	0	26.449	0	140.203	0	207.95	0	69.6	0	20.41	0	0.0000	0	0.000362	0	1.19	0	-2.2494	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	131.35	0	6.6939	0	33.6561	0	26.399	0	130.213	0	217.48	0	72.9	0	19.38	0	0.0000	0	0.000350	0	1.16	0	-1.6862	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	121.41	0	6.6358	0	33.5159	0	26.296	0	120.362	0	225.09	0	75.2	0	19.27	0	0.0037	0	0.000553	0	1.69	0	-1.0053	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	111.72	0	6.7091	0	33.2828	0	26.102	0	110.758	0	224.99	0	75.2	0	18.84	0	0.0255	0	0.000434	0	1.38	0	0.2629	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	101.73	0	7.0715	0	32.7262	0	25.616	0	100.857	0	261.60	0	87.8	0	12.48	0	0.1022	0	0.000484	0	1.51	0	3.1982	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	96.79	0	7.2734	0	32.6299	0	25.513	0	95.960	0	269.31	0	90.8	0	9.99	0	0.1497	0	0.000532	0	1.64	0	3.4315	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	91.71	0	7.3192	0	32.5760	0	25.464	0	90.925	0	276.85	0	93.4	0	9.32	0	0.2008	0	0.000485	0	1.51	0	3.5952	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	86.49	0	7.5881	0	32.5488	0	25.405	0	85.751	0	280.99	0	95.3	0	9.18	0	0.2555	0	0.000580	0	1.76	0	3.7500	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	81.79	0	7.9994	0	32.5385	0	25.339	0	81.092	0	282.03	0	96.5	0	8.81	0	0.3212	0	0.000628	0	1.89	0	3.8281	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	76.90	0	8.3273	0	32.5213	0	25.277	0	76.245	0	282.92	0	97.6	0	8.56	0	0.3577	0	0.000700	0	2.07	0	3.9078	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	71.81	0	8.5002	0	32.5125	0	25.244	0	71.199	0	283.63	0	98.2	0	8.61	0	0.4636	0	0.000808	0	2.35	0	4.0005	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	66.69	0	8.5764	0	32.5112	0	25.232	0	66.123	0	283.97	0	98.5	0	8.59	0	0.4636	0	0.000891	0	2.57	0	4.0803	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	61.12	0	8.5944	0	32.5104	0	25.228	0	60.601	0	284.34	0	98.6	0	8.61	0	0.4854	0	0.001010	0	2.88	0	4.1443	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	56.57	0	8.6089	0	32.5096	0	25.226	0	56.091	0	284.55	0	98.7	0	8.57	0	0.5256	0	0.001034	0	2.94	0	3.9681	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	51.26	0	8.6258	0	32.5083	0	25.222	0	50.826	0	285.02	0	98.9	0	8.51	0	0.6241	0	0.001058	0	3.00	0	3.3703	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	46.85	0	8.6345	0	32.5082	0	25.220	0	46.454	0	285.94	0	99.3	0	8.56	0	0.7409	0	0.001367	0	3.81	0	3.1708	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	41.92	0	8.6414	0	32.5081	0	25.219	0	41.566	0	286.76	0	99.6	0	8.43	0	0.7921	0	0.002200	0	5.97	0	3.1083	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	36.40	0	8.8300	0	32.5081	0	25.190	0	36.093	0	286.84	0	100.0	0	8.30	0	0.6935	0	0.001165	0	3.28	0	3.1640	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	31.48	0	8.9346	0	32.5076	0	25.174	0	31.215	0	287.49	0	100.5	0	8.35	0	0.7045	0	0.001308	0	3.65	0	3.1828	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	26.40	0	8.9611	0	32.5086	0	25.170	0	26.178	0	288.12	0	100.7	0	8.33	0	0.6351	0	0.001248	0	3.50	0	3.3227	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	21.94	0	9.0214	0	32.5085	0	25.161	0	21.756	0	288.06	0	100.9	0	8.42	0	0.4636	4	0.001165	0	3.28	0	3.4281	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	16.57	0	9.0994	0	32.5058	0	25.147	0	16.431	0	288.05	0	101.0	0	8.34	0	0.4636	4	0.001153	0	3.25	0	3.5846	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	11.96	0	9.1448	0	32.5090	0	25.142	0	11.860	0	288.04	0	101.1	0	8.48	0	0.4636	4	0.001011	0	2.88	0	3.0103	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0	7.95	0	9.1426	0	32.5097	0	25.143	0	7.884	0	288.32	0	101.2	0	8.46	0	0.4636	4	0.001023	0	2.91	0	2.2954	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	104	C	06/04/2025	22:41	214.375	47.418	4	0																																
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1599.65	0	2.2598	0	34.5186	0	27.569	0	1580.254	0	24.08	0	7.3	0	44.00	0	0.0037	0	0.000150	0	0.64	0	-6.3375	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1499.31	0	2.3662	0	34.4964	0	27.543	0	1481.481	0	20.43	0	6.2	0	44.35	0	0.0037	0	0.000162	0	0.67	0	-6.3246	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1399.19	0	2.4552	0	34.4781	0	27.520	0	1382.880	0	17.81	0	5.4	0	44.38	0	0.0000	0	0.000150	0	0.64	0	-6.3435	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1299.68	0	2.5652	0	34.4541	0	27.491	0	1284.833	0	16.34	0	5.0	0	44.44	0	0.0000	0	0.000186	0	0.74	0	-6.4787	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1199.86	0	2.7262	0	34.4231	0	27.452	0	1186.434	0	14.06	0	4.3	0	44.45	0	0.0037	0	0.000163	0	0.68	0	-6.4592	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	1097.35	0	2.8703	0	34.3927	0	27.414	0	1085.336	0	13.59	0	4.2	0	44.31	0	0.0037	0	0.000211	0	0.80	0	-6.3985	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	999.71	0	3.0312	0	34.3583	0	27.372	0	988.995	0	14.59	0	4.5	0	44.03	0	0.0000	0	0.000199	0	0.77	0	-6.3709	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	951.34	0	3.1459	0	34.3339	0	27.342	0	941.252	0	15.26	0	4.7	0	43.95	0	0.0037	0	0.000235	0	0.86	0	-6.3843	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	901.58	0	3.2469	0	34.3116	0	27.314	0	892.126	0	16.23	0	5.0	0	43.84	0	0.0073	0	0.000224	0	0.83	0	-6.4373	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	851.51	0	3.3450	0	34.2895	0	27.287	0	842.681	0	17.45	0	5.4	0	43.64	0	0.0073	0	0.000200	0	0.77	0	-6.4315	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	798.23	0	3.4473	0	34.2642	0	27.257	0	790.055	0	18.66	0	5.8	0	43.55	0	0.0037	0	0.000212	0	0.81	0	-6.4674	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	751.53	0	3.5269	0	34.2441	0	27.233	0	743.916	0	21.28	0	6.6	0	43.21	0	0.0073	0	0.000200	0	0.77	0	-6.4787	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	701.87	0	3.6226	0	34.2117	0	27.198	0	694.842	0	23.09	0	7.2	0	43.00	0	0.0037	0	0.000213	0	0.81	0	-6.4504	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	651.23	0	3.7297	0	34.1762	0	27.158	0	644.787	0	24.31	0	7.6	0	43.04	0	0.0037	0	0.000213	0	0.81	0	-6.4864	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	601.61	0	3.8435	0	34.1382	0	27.117	0	595.729	0	27.92	0	8.8	0	42.59	0	0.0000	0	0.000225	0	0.84	0	-6.4967	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	551.22	0	3.9402	0	34.1071	0	27.082	0	545.898	0	30.86	0	9.7	0	42.46	0	0.0000	0	0.000214	0	0.81	0	-6.4931	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	501.36	0	4.0822	0	34.0636	0	27.032	0	496.579	0	34.74	0	11.0	0	42.08	0	0.0073	0	0.000226	0	0.84	0	-6.4719	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	451.20	0	4.2340	0	34.0174	0	26.980	0	446.951	0	39.19	0	12.4	0	41.64	0	0.0000	0	0.000298	0	1.03	0	-6.3173	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	401.21	0	4.4060	0	33.9660	0	26.920	0	397.480	0	48.62	0	15.5	0	40.81	0	0.0073	0	0.000250	0	0.90	0	-6.1968	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	381.08	0	4.4837	0	33.9530	0	26.901	0	377.555	0	50.54	0	16.1	0	40.32	0	0.0037	0	0.000262	0	0.94	0	-6.1604	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	361.77	0	4.5559	0	33.9342	0	26.879	0	358.440	0	56.91	0	18.2	0	39.76	0	0.0000	0	0.000298	0	1.03	0	-6.1703	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	351.70	0	4.5696	0	33.9206	0	26.866	0	348.471	0	62.42	0	19.9	0	38.72	0	0.0000	0	0.000251	0	0.91	0	-6.1594	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	341.59	0	4.6117	0	33.9077	0	26.851	0	338.463	0	70.82	0	22.6	0	38.06	0	0.0000	0	0.000287	0	1.00	0	-6.0590	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	331.59	0	4.6606	0	33.8993	0	26.839	0	328.562	0	74.39	0	23.8	0	37.83	0	0.0037	0	0.000287	0	1.00	0	-6.0197	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	321.39	0	4.6922	0	33.8889	0	26.827	0	318.463	0	77.55	0	24.8	0	37.37	0	0.0000	0	0.000287	0	1.00	0	-5.9624	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	311.80	0	4.7807	0	33.8834	0	26.813	0	308.967	0	81.87	0	26.3	0	36.44	0	0.0037	0	0.000299	0	1.03	0	-5.9168	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	301.43	0	4.8560	0	33.8740	0	26.797	0	298.699	0	86.08	0	27.7	0	36.69	0	0.0000	0	0.000335	0	1.12	0	-5.9048	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	291.45	0	4.8908	0	33.8625	0	26.784	0	288.817	0	88.30	0	28.4	0	36.21	0	0.0037	0	0.000335	0	1.12	0	-5.8518	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	281.74	0	4.9560	0	33.8478	0	26.765	0	279.201	0	95.48	0	30.8	0	34.82	0	0.0037	0	0.000311	0	1.06	0	-5.7959	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	271.56	0	5.0215	0	33.8372	0	26.749	0	269.119	0	104.11	0	33.6	0	33.96	0	0.0000	0	0.000323	0	1.09	0	-5.7291	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	261.67	0	5.1305	0	33.8300	0	26.731	0	259.324	0	110.45	0	35.7	0	33.98	0	0.0037	0	0.000359	0	1.19	0	-5.6783	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	251.40	0	5.2997	0	33.8280	0	26.710	0	249.152	0	112.77	0	36.6	0	34.34	0	0.0000	0	0.000347	0	1.16	0	-5.7094	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	241.79	0	5.3762	0	33.8274	0	26.700	0	239.634	0	106.30	0	34.6	0	33.70	0	0.0000	0	0.000348	0	1.16	0	-5.6530	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	230.73	0	5.3434	0	33.8023	0	26.684	0	228.679	0	121.89	0	39.6	0	30.95	0	0.0000	0	0.000336	0	1.13	0	-5.5230	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	220.76	0	5.4584	0	33.8023	0	26.670	0	218.803	0	132.16	0	43.1	0	31.46	0	-0.0037	0	0.000348	0	1.16	0	-5.5180	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	210.72	0	5.6126	0	33.8025	0	26.652	0	208.857	0	130.64	0	42.7	0	31.31	0	0.0000	0	0.000360	0	1.19	0	-5.4862	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	200.91	0	5.7680	0	33.8019	0	26.633	0	199.138	0	126.21	0	41.4	0	32.03	0	0.0000	0	0.000432	0	1.38	0	-5.5006	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	191.30	0	5.9120	0	33.8087	0	26.620	0	189.617	0	115.95	0	38.2	0	33.81	0	0.0000	0	0.000360	0	1.19	0	-5.5430	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	180.90	0	6.0050	0	33.7916	0	26.595	0	179.313	0	107.97	0	35.6	0	32.86	0	0.0000	0	0.000396	0	1.28	0	-5.4931	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	171.09	0	6.0830	0	33.7678	0	26.566	0	169.593	0	122.52	0	40.5	0	30.27	0	0.0000	0	0.000361	0	1.19	0	-5.4120	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	161.19	0	6.2459	0	33.7520	0	26.533	0	159.784	0	149.74	0	49.7	0	26.48	0	-0.0037	0	0.000373	0	1.22	0	-5.2983	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	151.39	0	6.2584	0	33.7060	0	26.495	0	150.073	0	146.26	0	48.5	0	28.36	0	0.0000	0	0.000361	0	1.19	0	-5.2423	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	141.60	0	6.3370	0	33.6556	0	26.445	0	140.371	0	166.90	0	55.5	0	25.57	0	0.0037	0	0.000373	0	1.22	0	-5.0159	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	131.52	0	6.5832	0	33.5348	0	26.318	0	130.382	0	202.49	0	67.6	0	21.03	0	0.0000	0	0.000362	0	1.19	0	-4.7589	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	121.60	0	6.6478	0	33.3519	0	26.165	0	120.551	0	226.22	0	75.5	0	18.07	0	0.0000	0	0.000422	0	1.35	0	-4.0303	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	111.87	0	6.7750	0	33.0687	0	25.925	0	110.907	0	243.97	0	81.5	0	15.97	0	0.0255	0	0.000435	0	1.38	0	-1.4770	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	101.91	0	7.1518	0	32.6309	0	25.530	0	101.035	0	275.81	0	92.7	0	10.95	0	0.1132	0	0.000567	0	1.73	0	2.6211	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	96.63	0	7.3704	0	32.6291	0	25.499	0	95.802	0	278.50	0	94.1	0	10.17	0	0.1533	0	0.000592	0	1.79	0	2.8540	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	91.67	0	7.4047	0	32.6037	0	25.474	0	90.886	0	282.11	0	95.3	0	9.98	0	0.2190	0	0.000568	0	1.73	0	3.0419	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	86.74	0	7.6443	0	32.5726	0	25.416	0	85.999	0	282.52	0	96.0	0	9.59	0	0.2665	0	0.000640	0	1.92	0	3.2085	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	81.50	0	8.0712	0	32.5515	0	25.338	0	80.805	0	282.88	0	97.0	0	9.43	0	0.3869	0	0.000783	0	2.29	0	3.1695	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	76.95	0	8.4439	0	32.5342	0	25.270	0	76.294	0	282.62	0	97.7	0	9.05	0	0.4818	0	0.000772	0	2.26	0	3.2373	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	71.83	0	8.5227	0	32.5330	0	25.257	0	71.219	0	283.62	0	98.2	0	8.95	0	0.6022	0	0.000950	0	2.72	0	3.4422	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	66.88	0	8.5689	0	32.5308	0	25.248	0	66.312	0	284.49	0	98.6	0	8.93	0	0.7446	0	0.001022	0	2.91	0	3.5424	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	60.89	0	8.6228	0	32.5308	0	25.240	0	60.373	0	285.75	0	99.2	0	8.84	0	1.0001	0	0.001177	0	3.31	0	3.5793	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	56.55	0	8.6468	0	32.5302	0	25.236	0	56.071	0	286.42	0	99.5	0	8.76	0	1.0695	0	0.001462	0	4.05	0	3.6592	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	51.38	0	8.7420	0	32.5282	0	25.220	0	50.945	0	287.42	0	100.0	0	8.69	0	1.0621	0	0.001248	0	3.50	0	3.7640	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	46.32	0	8.9601	0	32.5261	0	25.185	0	45.929	0	288.50	0	100.9	0	8.54	0	1.1972	0	0.001498	0	4.15	0	3.8499	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	41.59	0	9.1348	0	32.5289	0	25.160	0	41.239	0	290.36	0	101.9	0	8.33	0	1.2520	0	0.001606	0	4.43	0	3.9260	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	36.46	0	9.3877	0	32.5263	0	25.118	0	36.153	0	290.80	0	102.7	0	8.24	0	1.0840	0	0.001618	0	4.46	0	3.9894	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	31.87	0	9.5829	0	32.5251	0	25.085	0	31.602	0	290.26	0	102.9	0	8.28	0	0.9673	0	0.001499	0	4.15	0	4.0490	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	26.79	0	9.6414	0	32.5269	0	25.077	0	26.565	0	290.40	0	103.1	0	8.07	0	0.7592	0	0.001356	0	3.78	0	4.1277	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	21.67	0	9.6942	0	32.5272	0	25.069	0	21.488	0	290.58	0	103.3	0	8.02	0	0.6205	0	0.001428	0	3.97	0	4.1966	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	16.82	0	9.7962	0	32.5266	0	25.051	0	16.679	0	290.48	0	103.5	0	8.16	0	0.5439	0	0.001392	0	3.87	0	4.2033	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	11.64	0	10.4985	0	32.5087	0	24.920	0	11.543	0	287.18	0	103.8	0	8.41	0	0.4124	0	0.001369	0	3.81	0	3.9423	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0	7.64	0	10.8798	0	32.5260	0	24.867	0	7.576	0	283.18	0	103.2	0	8.40	0	0.3029	0	0.001096	0	3.10	0	3.6475	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	105	C	06/15/2025	06:19	214.205	47.399	0	0																																
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1596.65	0	2.2677	0	34.5169	0	27.567	0	1577.292	0	24.40	0	7.4	0	44.17	0	0.0000	0	0.000162	0	0.67	0	29.3950	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1499.43	0	2.3578	0	34.4981	0	27.545	0	1481.591	0	20.66	0	6.3	0	44.31	0	0.0037	0	0.000162	0	0.67	0	30.3279	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1399.54	0	2.4619	0	34.4772	0	27.519	0	1383.217	0	17.44	0	5.3	0	44.52	0	0.0037	0	0.000162	0	0.67	0	27.8693	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1296.12	0	2.5860	0	34.4506	0	27.486	0	1281.317	0	16.35	0	5.0	0	44.49	0	0.0037	0	0.000162	0	0.68	0	28.7577	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1200.07	0	2.7505	0	34.4169	0	27.445	0	1186.635	0	14.89	0	4.6	0	44.24	0	0.0073	0	0.000187	0	0.74	0	11.7549	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	1099.54	0	2.8844	0	34.3902	0	27.411	0	1087.490	0	13.72	0	4.2	0	44.30	0	0.0000	0	0.000175	0	0.71	0	27.1340	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	999.19	0	3.0382	0	34.3567	0	27.370	0	988.476	0	14.95	0	4.6	0	44.02	0	0.0037	0	0.000187	0	0.74	0	20.5666	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	951.45	0	3.1038	0	34.3431	0	27.353	0	941.355	0	15.03	0	4.6	0	44.14	0	0.0037	0	0.000188	0	0.74	0	30.2666	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	901.38	0	3.1914	0	34.3244	0	27.330	0	891.923	0	15.72	0	4.9	0	43.99	0	0.0037	0	0.000212	0	0.80	0	27.2780	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	851.33	0	3.2745	0	34.3059	0	27.307	0	842.499	0	16.29	0	5.1	0	43.89	0	0.0073	0	0.000224	0	0.83	0	22.0583	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	801.58	0	3.3876	0	34.2803	0	27.276	0	793.359	0	16.85	0	5.2	0	43.72	0	0.0037	0	0.000200	0	0.77	0	28.5515	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	750.94	0	3.5006	0	34.2512	0	27.241	0	743.329	0	18.86	0	5.9	0	43.56	0	0.0037	0	0.000236	0	0.87	0	22.4010	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	701.84	0	3.6243	0	34.2178	0	27.202	0	694.808	0	21.76	0	6.8	0	43.26	0	0.0037	0	0.000213	0	0.81	0	29.2021	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	651.34	0	3.7043	0	34.1839	0	27.167	0	644.892	0	24.55	0	7.7	0	42.82	0	0.0037	0	0.000237	0	0.87	0	24.9793	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	601.80	0	3.8298	0	34.1425	0	27.121	0	595.914	0	27.07	0	8.5	0	42.68	0	0.0037	0	0.000225	0	0.84	0	29.0634	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	551.17	0	3.9499	0	34.1018	0	27.077	0	545.845	0	30.12	0	9.5	0	42.57	0	0.0000	0	0.000214	0	0.81	0	24.6642	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	501.41	0	4.0678	0	34.0640	0	27.034	0	496.625	0	35.44	0	11.2	0	42.18	0	0.0037	0	0.000226	0	0.84	0	27.7874	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	448.91	0	4.2390	0	34.0061	0	26.970	0	444.682	0	41.76	0	13.2	0	41.49	0	0.0037	0	0.000238	0	0.87	0	29.3498	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	400.92	0	4.4125	0	33.9595	0	26.914	0	397.190	0	49.86	0	15.9	0	40.54	0	0.0000	0	0.000274	0	0.97	0	13.5696	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	381.36	0	4.5101	0	33.9425	0	26.890	0	377.830	0	56.92	0	18.2	0	39.38	0	0.0000	0	0.000263	0	0.94	0	24.7201	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	361.57	0	4.5919	0	33.9239	0	26.866	0	358.240	0	64.06	0	20.5	0	39.04	0	0.0037	0	0.000287	0	1.00	0	21.8143	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	351.09	0	4.6214	0	33.9165	0	26.857	0	347.866	0	65.97	0	21.1	0	38.85	0	0.0037	0	0.000298	0	1.03	0	26.6894	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	341.80	0	4.6531	0	33.9087	0	26.848	0	338.669	0	67.91	0	21.7	0	38.60	0	0.0000	0	0.000299	0	1.03	0	10.8716	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	331.74	0	4.6938	0	33.9015	0	26.837	0	328.709	0	70.47	0	22.6	0	38.19	0	0.0000	0	0.000311	0	1.06	0	29.2291	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	321.36	0	4.7585	0	33.8962	0	26.826	0	318.432	0	72.82	0	23.4	0	37.87	0	0.0037	0	0.000775	0	2.27	0	30.2387	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	311.51	0	4.7883	0	33.8836	0	26.813	0	308.679	0	78.93	0	25.3	0	36.78	0	0.0000	0	0.000299	0	1.03	0	28.9054	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	301.55	0	4.8189	0	33.8716	0	26.800	0	298.816	0	85.54	0	27.5	0	36.65	0	0.0000	0	0.000311	0	1.06	0	24.8935	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	291.46	0	4.8704	0	33.8601	0	26.785	0	288.825	0	91.27	0	29.4	0	35.48	0	0.0000	0	0.000323	0	1.09	0	26.5105	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	281.41	0	4.9146	0	33.8515	0	26.773	0	278.872	0	99.38	0	32.0	0	34.69	0	0.0037	0	0.000335	0	1.12	0	30.5317	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	271.69	0	4.9304	0	33.8410	0	26.763	0	269.246	0	104.64	0	33.7	0	34.34	0	-0.0037	0	0.000371	0	1.22	0	17.4602	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	261.28	0	5.0438	0	33.8341	0	26.744	0	258.937	0	109.66	0	35.4	0	33.87	0	0.0000	0	0.000311	0	1.06	0	27.9253	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	251.06	0	5.1475	0	33.8297	0	26.729	0	248.814	0	110.89	0	35.9	0	33.96	0	0.0037	0	0.000359	0	1.19	0	27.1977	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	241.11	0	5.2339	0	33.8283	0	26.718	0	238.959	0	111.00	0	36.0	0	33.77	0	0.0000	0	0.000419	0	1.34	0	19.8808	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	231.41	0	5.2660	0	33.8131	0	26.702	0	229.351	0	119.38	0	38.7	0	32.50	0	-0.0037	0	0.000336	0	1.13	0	26.9808	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	221.34	0	5.3943	0	33.8148	0	26.688	0	219.376	0	122.56	0	39.9	0	32.60	0	-0.0073	0	0.000407	0	1.31	0	28.5352	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	211.34	0	5.4929	0	33.8093	0	26.672	0	209.470	0	124.79	0	40.7	0	32.00	0	0.0000	0	0.000360	0	1.19	0	25.9847	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	199.09	0	5.7291	0	33.8073	0	26.642	0	197.334	0	121.92	0	40.0	0	30.23	0	0.0000	0	0.000360	0	1.19	0	26.9380	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	191.31	0	5.8899	0	33.8036	0	26.619	0	189.626	0	128.47	0	42.3	0	33.65	0	-0.0037	0	0.000360	0	1.19	0	24.6164	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	181.61	0	5.9944	0	33.7969	0	26.601	0	180.016	0	110.77	0	36.6	0	32.59	0	-0.0037	0	0.000361	0	1.19	0	28.1929	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	171.72	0	6.0689	0	33.7759	0	26.575	0	170.217	0	116.61	0	38.5	0	30.53	0	0.0000	0	0.000361	0	1.19	0	23.0409	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	161.91	0	6.1457	0	33.7535	0	26.547	0	160.496	0	140.96	0	46.7	0	27.65	0	-0.0037	0	0.000361	0	1.19	0	24.9678	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	151.48	0	6.3070	0	33.7261	0	26.505	0	150.161	0	164.70	0	54.7	0	25.88	0	0.0000	0	0.000397	0	1.29	0	28.5115	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	141.88	0	6.4129	0	33.6823	0	26.457	0	140.648	0	176.32	0	58.7	0	24.32	0	0.0000	0	0.000742	0	2.18	0	26.2452	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	131.56	0	6.5226	0	33.5966	0	26.375	0	130.421	0	192.61	0	64.3	0	22.88	0	0.0000	0	0.000386	0	1.26	0	29.8291	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	121.63	0	6.6948	0	33.5075	0	26.282	0	120.580	0	215.93	0	72.3	0	18.62	0	-0.0037	0	0.000374	0	1.23	0	24.6360	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	111.93	0	6.6789	0	33.2331	0	26.067	0	110.966	0	231.11	0	77.2	0	18.16	0	0.0073	0	0.000387	0	1.26	0	25.6190	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	101.97	0	6.9232	0	32.9289	0	25.795	0	101.094	0	249.59	0	83.6	0	14.82	0	0.0584	0	0.000471	0	1.48	0	16.0063	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	96.73	0	7.1338	0	32.7512	0	25.627	0	95.901	0	267.20	0	89.8	0	12.66	0	0.0693	0	0.000484	0	1.51	0	29.0293	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	91.44	0	7.2007	0	32.6634	0	25.549	0	90.657	0	271.74	0	91.4	0	11.91	0	0.0803	0	0.000520	0	1.61	0	26.7898	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	86.93	0	7.2763	0	32.6295	0	25.512	0	86.187	0	275.30	0	92.8	0	10.88	0	0.0949	0	0.000520	0	1.61	0	28.7903	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	80.51	0	7.3027	0	32.6058	0	25.489	0	79.823	0	279.62	0	94.3	0	10.39	0	0.1387	0	0.000532	0	1.64	0	25.6759	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	76.50	0	7.5976	0	32.6132	0	25.454	0	75.848	0	280.31	0	95.1	0	10.04	0	0.1971	0	0.000675	0	2.01	0	22.2404	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	71.89	0	8.0285	0	32.5835	0	25.370	0	71.278	0	280.95	0	96.3	0	9.54	0	0.3103	0	0.000759	0	2.23	0	28.2648	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	66.82	0	8.4607	0	32.5520	0	25.281	0	66.252	0	281.16	0	97.3	0	9.19	0	0.5000	0	0.000831	0	2.41	0	29.1045	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	61.87	0	8.6217	0	32.5368	0	25.245	0	61.345	0	283.57	0	98.4	0	8.98	0	0.8614	0	0.001129	0	3.19	0	19.5800	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	56.89	0	8.6694	0	32.5339	0	25.235	0	56.408	0	286.04	0	99.4	0	8.91	0	1.0512	0	0.001165	0	3.28	0	18.6422	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	51.43	0	8.7920	0	32.5341	0	25.217	0	50.995	0	288.71	0	100.6	0	8.66	0	0.9855	0	0.001189	0	3.34	0	20.7580	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	46.57	0	8.9580	0	32.5320	0	25.190	0	46.176	0	289.64	0	101.3	0	8.61	0	0.9234	0	0.001213	0	3.41	0	22.3749	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	41.39	0	9.4723	0	32.5157	0	25.096	0	41.041	0	288.87	0	102.2	0	8.32	0	0.9855	0	0.001309	0	3.66	0	30.2265	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	36.64	0	9.8279	0	32.5095	0	25.033	0	36.331	0	287.31	0	102.4	0	8.24	0	0.9234	0	0.001345	0	3.75	0	22.3651	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	31.74	0	10.1341	0	32.5050	0	24.979	0	31.473	0	284.55	0	102.1	0	8.16	0	0.7738	0	0.001274	0	3.57	0	25.0121	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	26.80	0	10.1707	0	32.5071	0	24.974	0	26.575	0	284.36	0	102.1	0	8.25	0	0.6789	0	0.001309	0	3.66	0	29.4646	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	21.44	0	10.4293	0	32.4690	0	24.901	0	21.260	0	283.28	0	102.2	0	8.12	0	0.5512	0	0.001274	0	3.57	0	30.9581	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	16.63	0	10.5552	0	32.4592	0	24.872	0	16.491	0	282.22	0	102.1	0	8.24	0	0.4526	0	0.001179	0	3.32	0	30.7170	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	11.71	0	10.7266	0	32.4486	0	24.834	0	11.612	0	279.93	0	101.7	0	8.32	0	0.3577	0	0.001251	0	3.51	0	28.1025	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0	7.47	0	10.7342	0	32.4499	0	24.833	0	7.408	0	279.73	0	101.6	0	8.46	0	0.3358	4	0.001405	0	3.91	0	28.5061	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	106	C	06/25/2025	13:47	214.036	47.459	0	0																																
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1596.43	0	2.2802	0	34.5150	0	27.565	0	1577.060	0	23.73	0	7.2	0	44.08	0	0.0037	0	0.000150	0	0.64	0	20.1097	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1499.59	0	2.3789	0	34.4944	0	27.540	0	1481.734	0	20.02	0	6.1	0	44.28	0	0.0037	0	0.000162	0	0.67	0	0.9391	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1398.89	0	2.4932	0	34.4715	0	27.512	0	1382.563	0	16.64	0	5.1	0	44.33	0	0.0037	0	0.000174	0	0.71	0	13.0699	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1300.25	0	2.6002	0	34.4483	0	27.483	0	1285.374	0	15.98	0	4.9	0	44.29	0	0.0000	0	0.000162	0	0.68	0	17.7979	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1199.27	0	2.7237	0	34.4228	0	27.452	0	1185.834	0	14.72	0	4.5	0	44.35	0	0.0037	0	0.000198	0	0.77	0	15.9107	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	1098.80	0	2.8786	0	34.3912	0	27.412	0	1086.749	0	13.97	0	4.3	0	44.26	0	0.0073	0	0.000187	0	0.74	0	12.9505	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	999.37	0	3.0249	0	34.3594	0	27.373	0	988.644	0	14.76	0	4.6	0	44.10	0	0.0037	0	0.000199	0	0.77	0	21.8720	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	951.56	0	3.0984	0	34.3447	0	27.355	0	941.454	0	15.08	0	4.7	0	43.98	0	0.0037	0	0.000223	0	0.83	0	19.2931	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	901.90	0	3.2061	0	34.3220	0	27.326	0	892.428	0	15.48	0	4.8	0	44.10	0	0.0037	0	0.000200	0	0.77	0	12.4720	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	851.69	0	3.3256	0	34.2945	0	27.293	0	842.846	0	16.65	0	5.2	0	43.75	0	0.0037	0	0.000224	0	0.84	0	9.7884	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	801.15	0	3.4271	0	34.2697	0	27.263	0	792.927	0	18.34	0	5.7	0	43.48	0	0.0037	0	0.000188	0	0.74	0	15.7713	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	751.39	0	3.5224	0	34.2469	0	27.236	0	743.766	0	19.41	0	6.1	0	43.36	0	0.0037	0	0.000200	0	0.77	0	9.6161	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	701.67	0	3.6191	0	34.2232	0	27.207	0	694.633	0	20.00	0	6.3	0	43.40	0	0.0037	0	0.000213	0	0.81	0	19.6773	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	651.68	0	3.7240	0	34.1838	0	27.165	0	645.222	0	23.44	0	7.4	0	43.14	0	0.0037	0	0.000213	0	0.81	0	19.1603	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	601.47	0	3.8512	0	34.1465	0	27.122	0	595.581	0	24.98	0	7.9	0	42.91	0	0.0073	0	0.000261	0	0.93	0	15.0659	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	551.00	0	4.0197	0	34.1069	0	27.074	0	545.672	0	26.88	0	8.5	0	43.06	0	0.0037	0	0.000190	0	0.75	0	18.0750	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	501.44	0	4.2032	0	34.0732	0	27.028	0	496.650	0	25.66	0	8.1	0	42.68	0	-0.0037	0	0.000214	0	0.81	0	7.8477	8	7.5689	8	2319	0	2234	8	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	450.98	0	4.2907	0	34.0149	0	26.972	0	446.726	0	37.69	0	12.0	0	41.51	0	0.0000	0	0.000262	0	0.93	0	21.8744	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	401.49	0	4.5447	0	33.9749	0	26.912	0	397.751	0	41.89	0	13.4	0	41.47	0	0.0000	0	0.000263	0	0.94	0	9.2503	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	381.66	0	4.6552	0	33.9639	0	26.892	0	378.123	0	40.97	0	13.1	0	41.26	0	0.0037	0	0.000358	0	1.18	0	16.5989	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	361.90	0	4.8073	0	33.9446	0	26.859	0	358.563	0	44.20	0	14.2	0	40.78	0	0.0073	0	0.000299	0	1.03	0	16.9979	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	351.54	0	4.8817	0	33.9406	0	26.848	0	348.308	0	45.82	0	14.7	0	40.62	0	0.0037	0	0.000299	0	1.03	0	23.5368	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	341.39	0	4.9393	0	33.9330	0	26.835	0	338.259	0	47.54	0	15.3	0	40.48	0	0.0000	0	0.000311	0	1.06	0	23.2946	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	331.44	0	5.0122	0	33.9291	0	26.824	0	328.408	0	51.24	0	16.5	0	40.00	0	0.0073	0	0.000311	0	1.06	0	13.3082	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	321.66	0	4.9815	0	33.9173	0	26.818	0	318.725	0	51.40	0	16.6	0	39.37	0	0.0037	0	0.000299	0	1.03	0	23.4728	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	311.80	0	5.0611	0	33.9099	0	26.803	0	308.963	0	56.73	0	18.3	0	39.50	0	0.0000	0	0.000299	0	1.03	0	10.3000	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	299.22	0	5.1478	0	33.8964	0	26.782	0	296.506	0	60.06	0	19.4	0	38.89	0	0.0037	0	0.000335	0	1.12	0	18.0060	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	291.47	0	5.1720	0	33.8908	0	26.775	0	288.832	0	62.10	0	20.1	0	38.63	0	0.0000	0	0.000311	0	1.06	0	18.6704	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	281.82	0	5.1936	0	33.8865	0	26.769	0	279.276	0	63.68	0	20.6	0	38.48	0	0.0000	0	0.000288	0	1.00	0	22.2025	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	271.45	0	5.3046	0	33.8760	0	26.747	0	269.006	0	67.04	0	21.8	0	37.78	0	0.0037	0	0.000335	0	1.13	0	22.1871	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	261.39	0	5.3723	0	33.8608	0	26.727	0	259.043	0	74.37	0	24.2	0	36.78	0	0.0037	0	0.000371	0	1.22	0	21.9908	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	251.68	0	5.4808	0	33.8594	0	26.713	0	249.426	0	78.78	0	25.7	0	36.34	0	0.0000	0	0.000360	0	1.19	0	23.2167	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	241.42	0	5.5102	0	33.8559	0	26.707	0	239.264	0	82.17	0	26.8	0	35.69	0	0.0037	0	0.000360	0	1.19	0	20.5590	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	231.57	0	5.5702	0	33.8388	0	26.686	0	229.507	0	89.10	0	29.1	0	34.53	0	0.0000	0	0.000360	0	1.19	0	23.1243	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	220.39	0	5.6701	0	33.8287	0	26.666	0	218.433	0	101.17	0	33.1	0	33.81	0	-0.0037	0	0.000372	0	1.22	0	19.8909	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	211.39	0	5.7294	0	33.8197	0	26.652	0	209.517	0	107.21	0	35.2	0	32.74	0	0.0037	0	0.000348	0	1.16	0	16.1289	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	201.77	0	5.7726	0	33.8064	0	26.636	0	199.987	0	116.01	0	38.1	0	31.89	0	0.0000	0	0.000348	0	1.16	0	23.3558	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	191.87	0	5.9330	0	33.8039	0	26.614	0	190.179	0	122.85	0	40.5	0	31.72	0	-0.0037	0	0.000360	0	1.19	0	18.7039	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	181.17	0	6.0798	0	33.7859	0	26.581	0	179.578	0	128.23	0	42.4	0	30.73	0	0.0000	0	0.000373	0	1.22	0	15.8256	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	171.90	0	6.2092	0	33.7669	0	26.550	0	170.393	0	148.08	0	49.1	0	27.90	0	-0.0037	0	0.000361	0	1.19	0	14.4484	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	160.80	0	6.2789	0	33.7537	0	26.530	0	159.395	0	171.28	0	56.9	0	24.93	0	0.0000	0	0.000385	0	1.25	0	16.0099	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	151.82	0	6.3969	0	33.7271	0	26.494	0	150.497	0	181.15	0	60.3	0	24.20	0	-0.0037	0	0.000361	0	1.19	0	17.6021	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	141.90	0	6.4843	0	33.6814	0	26.446	0	140.666	0	183.03	0	61.0	0	23.60	0	-0.0037	0	0.000385	0	1.26	0	19.1785	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	131.30	0	6.7879	0	33.6692	0	26.397	0	130.162	0	201.46	0	67.7	0	19.98	0	-0.0037	0	0.000386	0	1.26	0	18.5198	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	121.66	0	6.6923	0	33.4952	0	26.272	0	120.608	0	221.05	0	74.0	0	19.27	0	-0.0037	0	0.000386	0	1.26	0	21.7210	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	111.66	0	6.7553	0	33.3224	0	26.128	0	110.697	0	236.39	0	79.1	0	17.66	0	0.0037	0	0.000399	0	1.29	0	17.7770	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	101.78	0	6.8704	0	32.7013	0	25.623	0	100.905	0	266.77	0	89.1	0	13.29	0	0.0438	0	0.000448	0	1.42	0	28.9363	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	96.85	0	7.1778	0	32.6408	0	25.534	0	96.019	0	274.46	0	92.3	0	11.73	0	0.0621	0	0.000556	0	1.70	0	23.2520	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	91.91	0	7.2916	0	32.6129	0	25.497	0	91.122	0	278.61	0	93.9	0	10.47	0	0.0839	0	0.000592	0	1.79	0	16.2037	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	86.53	0	7.3607	0	32.5888	0	25.468	0	85.789	0	281.38	0	95.0	0	10.15	0	0.1058	0	0.000497	0	1.54	0	8.4579	8	8.1840	8	2193	0	1834	8	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	81.76	0	7.4352	0	32.5610	0	25.436	0	81.061	0	282.90	0	95.6	0	9.94	0	0.1168	0	0.000520	0	1.61	0	23.9502	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	76.51	0	7.9857	0	32.5456	0	25.346	0	75.857	0	282.34	0	96.6	0	9.55	0	0.1716	0	0.000593	0	1.79	0	14.6452	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	71.43	0	8.1672	0	32.5390	0	25.314	0	70.821	0	282.48	0	97.1	0	9.32	0	0.2008	0	0.000593	0	1.80	0	14.0158	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	66.53	0	8.2254	0	32.5213	0	25.292	0	65.964	0	283.60	0	97.6	0	9.48	0	0.2628	0	0.000641	0	1.92	0	23.1225	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	61.79	0	8.3828	0	32.5244	0	25.271	0	61.265	0	284.32	0	98.2	0	9.28	0	0.3869	0	0.000772	0	2.26	0	19.6639	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	56.82	0	8.4265	0	32.5215	0	25.262	0	56.338	0	285.56	0	98.7	0	9.30	0	0.5292	0	0.000784	0	2.29	0	25.7512	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	51.95	0	8.5744	0	32.5157	0	25.236	0	51.510	0	286.95	0	99.5	0	8.92	0	0.7519	0	0.000903	0	2.60	0	23.2739	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	46.74	0	8.7409	0	32.5166	0	25.211	0	46.344	0	288.24	0	100.3	0	8.96	0	0.8395	0	0.001117	0	3.16	0	24.2890	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	41.79	0	9.2884	0	32.5040	0	25.116	0	41.437	0	287.34	0	101.2	0	8.54	0	1.0220	0	0.001166	0	3.28	0	20.1512	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	36.95	0	9.6921	0	32.4938	0	25.043	0	36.638	0	286.96	0	101.9	0	8.76	0	1.0037	0	0.001333	0	3.72	0	22.4942	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	31.41	0	10.5701	0	32.4598	0	24.870	0	31.145	0	282.57	0	102.3	0	8.08	0	1.0840	0	0.001810	0	4.96	0	24.6341	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	26.61	0	10.8044	0	32.4503	0	24.822	0	26.386	0	280.96	0	102.2	0	8.04	0	0.8249	0	0.001655	0	4.56	0	22.5041	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	21.87	0	11.1347	0	32.4361	0	24.753	0	21.686	0	278.63	0	102.1	0	7.80	0	0.5512	0	0.001477	0	4.09	0	22.1767	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	16.78	0	11.2065	0	32.4351	0	24.739	0	16.639	0	277.58	0	101.8	0	7.81	0	0.3832	4	0.001549	0	4.28	0	20.5354	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	11.53	0	11.2418	0	32.4332	0	24.731	0	11.433	0	277.58	0	101.9	0	7.72	0	0.3832	4	0.001466	0	4.06	0	24.7095	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0	7.42	0	11.2708	0	32.4328	0	24.726	0	7.358	0	277.89	0	102.1	0	7.63	0	0.3832	4	0.001513	0	4.19	0	21.8550	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	107	C	07/05/2025	22:05	214.009	47.567	0	0																																
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1596.59	0	2.2639	0	34.5177	0	27.568	0	1577.207	0	25.38	0	7.7	0	43.92	0	0.0037	0	0.000162	0	0.67	0	33.0030	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1499.73	0	2.3536	0	34.4982	0	27.545	0	1481.862	0	22.48	0	6.8	0	44.00	0	0.0037	0	0.000162	0	0.67	0	25.9939	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1399.34	0	2.4805	0	34.4730	0	27.514	0	1382.997	0	18.68	0	5.7	0	44.23	0	0.0073	0	0.000186	0	0.74	0	21.5154	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1299.57	0	2.6196	0	34.4452	0	27.479	0	1284.696	0	16.05	0	4.9	0	44.24	0	0.0037	0	0.000186	0	0.74	0	30.5813	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1199.65	0	2.7670	0	34.4153	0	27.442	0	1186.201	0	14.23	0	4.4	0	44.35	0	0.0037	0	0.000187	0	0.74	0	18.0777	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	1099.73	0	2.9091	0	34.3859	0	27.405	0	1087.659	0	14.02	0	4.3	0	44.34	0	0.0037	0	0.000175	0	0.71	0	25.5456	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	999.66	0	3.0580	0	34.3540	0	27.366	0	988.924	0	15.03	0	4.6	0	43.96	0	0.0073	0	0.000187	0	0.74	0	31.2482	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	950.81	0	3.1274	0	34.3392	0	27.348	0	940.708	0	15.19	0	4.7	0	43.85	0	0.0037	0	0.000199	0	0.77	0	29.0570	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	901.75	0	3.2175	0	34.3200	0	27.324	0	892.274	0	15.83	0	4.9	0	43.69	0	0.0037	0	0.000212	0	0.80	0	26.5443	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	851.38	0	3.3048	0	34.3003	0	27.299	0	842.534	0	16.40	0	5.1	0	43.86	0	0.0073	0	0.000212	0	0.80	0	23.7753	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	801.88	0	3.4146	0	34.2733	0	27.267	0	793.643	0	18.02	0	5.6	0	43.56	0	0.0037	0	0.000200	0	0.77	0	24.5721	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	751.74	0	3.5385	0	34.2429	0	27.231	0	744.107	0	19.96	0	6.2	0	43.27	0	0.0037	0	0.000201	0	0.77	0	25.0761	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	701.66	0	3.6625	0	34.2153	0	27.197	0	694.619	0	19.10	0	6.0	0	43.38	0	0.0037	0	0.000189	0	0.74	0	27.3630	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	650.94	0	3.8195	0	34.1838	0	27.156	0	644.486	0	17.96	0	5.6	0	43.52	0	0.0037	0	0.000213	0	0.81	0	24.9237	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	601.32	0	3.9545	0	34.1461	0	27.112	0	595.429	0	20.44	0	6.4	0	43.28	0	0.0037	0	0.000202	0	0.78	0	22.0157	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	551.73	0	4.0761	0	34.1067	0	27.068	0	546.390	0	22.58	0	7.1	0	42.96	0	0.0037	0	0.000214	0	0.81	0	19.4945	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	501.59	0	4.2514	0	34.0701	0	27.020	0	496.795	0	25.32	0	8.0	0	42.81	0	0.0037	0	0.000202	0	0.78	0	25.6901	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	451.71	0	4.4409	0	34.0187	0	26.959	0	447.446	0	31.10	0	9.9	0	42.30	0	0.0073	0	0.000274	0	0.97	0	6.9268	8	6.7296	8	2309	0	2588	8	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	401.49	0	4.6362	0	33.9769	0	26.904	0	397.748	0	38.37	0	12.3	0	41.48	0	0.0037	0	0.000263	0	0.94	0	19.6709	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	381.68	0	4.7229	0	33.9595	0	26.880	0	378.141	0	41.39	0	13.3	0	41.19	0	0.0073	0	0.000275	0	0.97	0	26.2533	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	361.27	0	4.7910	0	33.9359	0	26.854	0	357.937	0	52.71	0	16.9	0	39.68	0	0.0000	0	0.000287	0	1.00	0	24.2738	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	351.73	0	4.8544	0	33.9277	0	26.840	0	348.493	0	56.49	0	18.2	0	39.70	0	0.0000	0	0.000335	0	1.12	0	16.5720	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	341.62	0	4.9455	0	33.9221	0	26.826	0	338.485	0	54.69	0	17.6	0	39.80	0	0.0037	0	0.000347	0	1.15	0	17.6290	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	330.17	0	5.0035	0	33.9050	0	26.805	0	327.149	0	60.19	0	19.4	0	38.79	0	0.0037	0	0.000299	0	1.03	0	22.6732	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	321.44	0	5.0986	0	33.9047	0	26.794	0	318.505	0	62.06	0	20.1	0	39.09	0	0.0000	0	0.000311	0	1.06	0	16.0380	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	311.51	0	5.1860	0	33.9053	0	26.785	0	308.673	0	58.40	0	18.9	0	38.74	0	0.0000	0	0.000323	0	1.09	0	21.8388	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	301.36	0	5.2541	0	33.8968	0	26.770	0	298.623	0	59.80	0	19.4	0	38.63	0	0.0037	0	0.000359	0	1.19	0	19.0652	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	291.17	0	5.2373	0	33.8817	0	26.760	0	288.533	0	67.07	0	21.8	0	38.31	0	0.0037	0	0.000371	0	1.22	0	24.7637	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	281.07	0	5.3644	0	33.8797	0	26.743	0	278.531	0	66.70	0	21.7	0	37.34	0	0.0037	0	0.000347	0	1.16	0	24.0743	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	271.04	0	5.3072	0	33.8515	0	26.728	0	268.598	0	81.98	0	26.6	0	35.77	0	0.0000	0	0.000359	0	1.19	0	24.7895	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	261.46	0	5.2894	0	33.8317	0	26.714	0	259.111	0	100.37	0	32.6	0	33.18	0	0.0000	0	0.000312	0	1.06	0	25.5265	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	251.55	0	5.3656	0	33.8211	0	26.696	0	249.296	0	113.05	0	36.8	0	32.77	0	0.0000	0	0.000324	0	1.10	0	24.4215	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	241.42	0	5.3194	0	33.8018	0	26.687	0	239.262	0	126.19	0	41.0	0	30.37	0	-0.0037	0	0.000288	0	1.00	0	25.5191	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	231.79	0	5.4636	0	33.8033	0	26.671	0	229.724	0	137.48	0	44.8	0	31.05	0	-0.0037	0	0.000324	0	1.10	0	19.3505	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	220.63	0	5.5017	0	33.7850	0	26.652	0	218.669	0	153.47	0	50.1	0	28.13	0	-0.0037	0	0.000288	0	1.00	0	11.9923	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	211.08	0	5.6584	0	33.7884	0	26.635	0	209.209	0	161.73	0	53.0	0	27.13	0	-0.0073	0	0.000289	0	1.00	0	26.2922	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	201.19	0	5.8241	0	33.7866	0	26.614	0	199.411	0	168.48	0	55.4	0	26.40	0	-0.0037	0	0.000491	0	1.53	0	22.7867	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	191.54	0	6.0174	0	33.7904	0	26.593	0	189.851	0	175.25	0	57.9	0	25.14	0	0.0000	0	0.000325	0	1.10	0	18.5676	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	181.39	0	6.1974	0	33.7907	0	26.570	0	179.795	0	182.31	0	60.4	0	24.11	0	-0.0037	0	0.000325	0	1.10	0	16.9260	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	171.83	0	6.3136	0	33.7795	0	26.546	0	170.323	0	189.49	0	63.0	0	23.32	0	-0.0037	0	0.000325	0	1.10	0	16.5684	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	161.44	0	6.5624	0	33.7857	0	26.519	0	160.028	0	196.31	0	65.6	0	22.14	0	-0.0037	0	0.000326	0	1.10	0	24.9672	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	151.08	0	6.8513	0	33.7887	0	26.483	0	149.762	0	204.64	0	68.9	0	20.46	0	-0.0073	0	0.000314	0	1.07	0	25.4314	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	141.33	0	7.0789	0	33.7819	0	26.446	0	140.101	0	213.13	0	72.1	0	19.21	0	-0.0073	0	0.000339	0	1.13	0	22.3601	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	131.84	0	7.1136	0	33.7381	0	26.407	0	130.696	0	219.84	0	74.4	0	18.35	0	-0.0073	0	0.000363	0	1.20	0	26.2215	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	121.78	0	6.8184	0	33.5403	0	26.291	0	120.726	0	231.61	0	77.8	0	17.91	0	0.0000	0	0.000374	0	1.23	0	23.1368	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	111.90	0	6.5154	0	33.2204	0	26.078	0	110.935	0	244.55	0	81.3	0	17.60	0	0.0000	0	0.000363	0	1.20	0	25.3317	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	101.83	0	6.7770	0	32.7471	0	25.671	0	100.954	0	267.77	0	89.3	0	13.42	0	0.0255	0	0.000483	0	1.51	0	20.1778	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	96.88	0	6.8897	0	32.6353	0	25.568	0	96.048	0	272.90	0	91.2	0	12.69	0	0.0438	0	0.000472	0	1.48	0	18.5498	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	91.74	0	7.0009	0	32.6167	0	25.539	0	90.953	0	275.91	0	92.4	0	12.30	0	0.0474	0	0.000472	0	1.48	0	22.2864	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	86.83	0	7.1443	0	32.6108	0	25.515	0	86.086	0	278.68	0	93.6	0	11.29	0	0.0621	0	0.000508	0	1.57	0	24.1580	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	81.92	0	7.2863	0	32.5971	0	25.485	0	81.219	0	281.12	0	94.7	0	10.41	0	0.0839	0	0.000508	0	1.57	0	25.5783	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	76.44	0	7.6360	0	32.5789	0	25.422	0	75.787	0	281.41	0	95.6	0	10.07	0	0.1095	0	0.000521	0	1.61	0	22.4229	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	71.46	0	7.8624	0	32.5681	0	25.381	0	70.850	0	282.21	0	96.3	0	9.89	0	0.1533	0	0.000592	0	1.79	0	22.4518	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	66.73	0	8.2414	0	32.5569	0	25.318	0	66.162	0	281.56	0	96.9	0	9.63	0	0.1971	0	0.000641	0	1.92	0	19.3249	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	61.84	0	8.3477	0	32.5416	0	25.290	0	61.314	0	282.58	0	97.5	0	9.47	0	0.3431	0	0.000736	0	2.17	0	21.7073	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	56.75	0	8.4077	0	32.5331	0	25.274	0	56.268	0	283.37	0	97.9	0	9.27	0	0.4599	0	0.001842	0	5.04	0	22.3800	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	51.82	0	8.5555	0	32.5302	0	25.250	0	51.380	0	284.02	0	98.4	0	9.19	0	0.5292	0	0.000760	0	2.23	0	20.2617	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	46.94	0	8.6519	0	32.5268	0	25.232	0	46.542	0	284.87	0	98.9	0	9.08	0	0.5767	0	0.000784	0	2.29	0	25.8476	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	41.86	0	8.8987	0	32.5258	0	25.194	0	41.506	0	285.17	0	99.6	0	8.95	0	0.7373	0	0.001177	0	3.31	0	23.7995	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	36.93	0	9.3171	0	32.5220	0	25.125	0	36.618	0	284.82	0	100.4	0	9.10	0	0.9599	0	0.001118	0	3.16	0	24.0770	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	31.87	0	10.9662	0	32.4355	0	24.782	0	31.601	0	281.48	0	102.7	0	7.99	0	1.9710	0	0.001763	0	4.84	0	21.0739	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	26.80	0	11.3858	0	32.4040	0	24.683	0	26.574	0	278.41	0	102.5	0	7.92	0	1.5804	0	0.001692	0	4.65	0	16.1174	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	21.95	0	11.6250	0	32.3875	0	24.627	0	21.765	0	275.84	0	102.1	0	7.71	0	1.2592	0	0.001656	0	4.56	0	17.2649	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	16.64	0	11.7544	0	32.3809	0	24.598	0	16.500	0	275.37	0	102.2	0	7.94	0	1.0986	0	0.001966	0	5.36	0	20.4592	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	11.64	0	11.9995	0	32.3853	0	24.556	0	11.542	0	275.35	0	102.7	0	7.86	0	0.9381	0	0.001645	0	4.53	0	20.2490	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0	7.64	0	12.2585	0	32.3836	0	24.506	0	7.576	0	274.71	0	103.0	0	7.86	0	0.8249	0	0.001550	0	4.28	0	22.5795	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	108	C	07/16/2025	05:28	214.037	47.640	0	0																																
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1600.14	0	2.2733	0	34.5158	0	27.566	0	1580.696	0	24.56	0	7.5	0	44.02	0	0.0000	0	0.000185	0	0.74	0	25.0858	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1499.85	0	2.3780	0	34.4942	0	27.540	0	1481.976	0	21.14	0	6.4	0	44.20	0	0.0037	0	0.000174	0	0.71	0	21.3842	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1400.27	0	2.4769	0	34.4754	0	27.516	0	1383.909	0	17.60	0	5.4	0	44.31	0	0.0037	0	0.000174	0	0.71	0	26.2985	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1299.85	0	2.5883	0	34.4508	0	27.486	0	1284.968	0	16.38	0	5.0	0	44.25	0	0.0037	0	0.000198	0	0.77	0	21.8370	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1199.68	0	2.7277	0	34.4230	0	27.452	0	1186.227	0	14.59	0	4.5	0	44.25	0	0.0037	0	0.000187	0	0.74	0	20.9905	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	1099.12	0	2.8660	0	34.3929	0	27.415	0	1087.055	0	14.70	0	4.5	0	44.22	0	0.0037	0	0.000187	0	0.74	0	22.5890	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	999.25	0	2.9995	0	34.3654	0	27.380	0	988.516	0	14.80	0	4.6	0	44.07	0	0.0109	0	0.000187	0	0.74	0	18.4668	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	951.21	0	3.0854	0	34.3477	0	27.358	0	941.100	0	15.13	0	4.7	0	43.96	0	0.0073	0	0.000199	0	0.77	0	10.4509	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	901.81	0	3.1786	0	34.3279	0	27.334	0	892.330	0	15.84	0	4.9	0	43.79	0	0.0037	0	0.000200	0	0.77	0	22.9280	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	850.85	0	3.2970	0	34.3022	0	27.302	0	842.009	0	16.51	0	5.1	0	43.68	0	0.0037	0	0.000200	0	0.77	0	18.6641	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	801.29	0	3.4136	0	34.2764	0	27.270	0	793.058	0	17.47	0	5.4	0	43.55	0	0.0037	0	0.000200	0	0.77	0	10.6232	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	751.18	0	3.5377	0	34.2516	0	27.238	0	743.552	0	16.58	0	5.2	0	43.61	0	0.0037	0	0.000200	0	0.77	0	24.2415	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	700.00	0	3.6681	0	34.2151	0	27.196	0	692.976	0	17.68	0	5.5	0	43.40	0	0.0037	0	0.000189	0	0.74	0	24.6545	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	651.27	0	3.7852	0	34.1833	0	27.159	0	644.811	0	20.90	0	6.6	0	43.20	0	0.0037	0	0.000201	0	0.78	0	22.9973	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	601.49	0	3.9452	0	34.1498	0	27.116	0	595.596	0	19.97	0	6.3	0	43.14	0	0.0037	0	0.000213	0	0.81	0	24.3167	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	551.35	0	4.1045	0	34.1056	0	27.064	0	546.013	0	22.62	0	7.2	0	43.05	0	0.0037	0	0.000214	0	0.81	0	20.2140	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	501.36	0	4.2373	0	34.0544	0	27.009	0	496.566	0	27.55	0	8.7	0	42.43	0	0.0037	0	0.000214	0	0.81	0	23.9954	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	451.44	0	4.4069	0	34.0182	0	26.962	0	447.177	0	33.49	0	10.7	0	42.29	0	0.0037	0	0.000262	0	0.93	0	21.6691	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	401.59	0	4.6414	0	33.9758	0	26.903	0	397.846	0	38.64	0	12.4	0	41.48	0	0.0037	0	0.000263	0	0.94	0	25.2296	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	381.69	0	4.7254	0	33.9606	0	26.881	0	378.149	0	41.84	0	13.4	0	41.17	0	0.0037	0	0.000275	0	0.97	0	19.5583	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	361.81	0	4.8321	0	33.9440	0	26.856	0	358.471	0	46.31	0	14.9	0	40.60	0	0.0037	0	0.000275	0	0.97	0	23.3134	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	351.65	0	4.9087	0	33.9341	0	26.839	0	348.413	0	48.14	0	15.5	0	40.33	0	0.0073	0	0.000299	0	1.03	0	21.6326	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	341.77	0	4.9470	0	33.9279	0	26.830	0	338.632	0	50.21	0	16.2	0	39.96	0	0.0037	0	0.000287	0	1.00	0	19.9447	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	331.34	0	4.9983	0	33.9208	0	26.819	0	328.306	0	53.64	0	17.3	0	39.37	0	0.0037	0	0.000311	0	1.06	0	18.0740	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	320.58	0	5.0557	0	33.9095	0	26.803	0	317.653	0	56.71	0	18.3	0	39.09	0	0.0037	0	0.000287	0	1.00	0	19.0202	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	310.75	0	5.1096	0	33.9005	0	26.790	0	307.920	0	60.52	0	19.6	0	38.61	0	0.0000	0	0.000311	0	1.06	0	18.7418	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	300.88	0	5.1795	0	33.8945	0	26.777	0	298.147	0	63.47	0	20.6	0	38.39	0	0.0037	0	0.000300	0	1.03	0	24.7344	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	291.17	0	5.2466	0	33.8900	0	26.765	0	288.532	0	64.95	0	21.1	0	38.06	0	0.0037	0	0.000312	0	1.06	0	22.9640	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	281.78	0	5.2817	0	33.8825	0	26.755	0	279.233	0	68.44	0	22.2	0	37.54	0	0.0037	0	0.000324	0	1.09	0	22.5487	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	271.61	0	5.3515	0	33.8723	0	26.739	0	269.162	0	75.08	0	24.4	0	37.14	0	0.0037	0	0.000324	0	1.09	0	13.0107	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	261.76	0	5.4435	0	33.8670	0	26.724	0	259.407	0	77.19	0	25.2	0	36.68	0	0.0000	0	0.000336	0	1.13	0	20.0228	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	251.43	0	5.4898	0	33.8647	0	26.716	0	249.176	0	79.31	0	25.9	0	36.42	0	-0.0037	0	0.000348	0	1.16	0	22.3422	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	241.70	0	5.5231	0	33.8599	0	26.708	0	239.539	0	83.69	0	27.3	0	35.55	0	0.0037	0	0.000348	0	1.16	0	18.2666	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	231.72	0	5.4317	0	33.8234	0	26.690	0	229.654	0	105.44	0	34.4	0	33.20	0	0.0037	0	0.000324	0	1.10	0	12.0837	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	221.50	0	5.5756	0	33.8244	0	26.674	0	219.530	0	108.68	0	35.5	0	33.50	0	0.0000	0	0.000360	0	1.19	0	23.8872	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	211.72	0	5.6453	0	33.8140	0	26.657	0	209.842	0	108.38	0	35.5	0	32.48	0	0.0000	0	0.000348	0	1.16	0	27.9210	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	201.82	0	5.7499	0	33.8041	0	26.637	0	200.035	0	118.37	0	38.8	0	31.23	0	-0.0037	0	0.000324	0	1.10	0	25.1173	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	191.71	0	5.8707	0	33.7958	0	26.615	0	190.019	0	131.00	0	43.1	0	30.85	0	-0.0037	0	0.000372	0	1.22	0	23.4239	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	181.76	0	5.9716	0	33.7854	0	26.594	0	180.161	0	131.74	0	43.5	0	30.18	0	0.0037	0	0.000361	0	1.19	0	21.7089	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	170.91	0	6.1001	0	33.7691	0	26.565	0	169.411	0	152.47	0	50.4	0	27.11	0	-0.0037	0	0.000373	0	1.22	0	26.0486	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	160.92	0	6.1738	0	33.7573	0	26.547	0	159.512	0	159.06	0	52.7	0	27.29	0	0.0000	0	0.000361	0	1.19	0	23.5642	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	151.15	0	6.2841	0	33.7365	0	26.516	0	149.831	0	163.90	0	54.4	0	26.12	0	-0.0037	0	0.000385	0	1.25	0	27.2804	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	141.16	0	6.4366	0	33.6975	0	26.465	0	139.932	0	175.55	0	58.5	0	24.41	0	-0.0037	0	0.000504	0	1.56	0	26.1808	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	131.45	0	6.4866	0	33.6646	0	26.433	0	130.309	0	185.64	0	61.9	0	23.56	0	0.0000	0	0.000362	0	1.19	0	13.2197	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	121.67	0	6.5134	0	33.5819	0	26.364	0	120.617	0	192.45	0	64.2	0	22.52	0	0.0000	0	0.000362	0	1.19	0	20.4989	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	111.65	0	6.6406	0	33.3274	0	26.147	0	110.687	0	202.15	0	67.5	0	21.62	0	0.0182	0	0.000387	0	1.26	0	15.0746	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	101.85	0	6.6232	0	32.9941	0	25.886	0	100.973	0	230.04	0	76.6	0	16.06	0	0.0292	0	0.000399	0	1.29	0	27.2646	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	96.70	0	6.7482	0	32.7659	0	25.690	0	95.869	0	261.54	0	87.2	0	13.97	0	0.0219	0	0.000376	0	1.23	0	26.9854	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	91.67	0	6.8688	0	32.6655	0	25.595	0	90.883	0	269.20	0	89.9	0	12.92	0	0.0328	0	0.000496	0	1.54	0	15.6098	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	86.57	0	6.9668	0	32.6081	0	25.537	0	85.828	0	273.57	0	91.5	0	12.22	0	0.0474	0	0.000460	0	1.45	0	17.4448	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	81.61	0	7.2060	0	32.6165	0	25.511	0	80.912	0	275.62	0	92.7	0	11.37	0	0.0621	0	0.000568	0	1.73	0	14.3278	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	76.89	0	7.2878	0	32.5895	0	25.479	0	76.233	0	278.08	0	93.7	0	10.89	0	0.0766	0	0.000485	0	1.51	0	16.4190	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	71.90	0	7.3997	0	32.5833	0	25.458	0	71.286	0	279.84	0	94.5	0	10.49	0	0.0949	0	0.000532	0	1.64	0	19.1492	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	66.69	0	7.7793	0	32.5481	0	25.377	0	66.122	0	280.42	0	95.5	0	9.85	0	0.1387	0	0.000533	0	1.64	0	16.8581	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	61.53	0	8.1078	0	32.5492	0	25.331	0	61.006	0	280.80	0	96.4	0	9.81	0	0.2190	0	0.000617	0	1.86	0	17.5178	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	56.91	0	8.1811	0	32.5307	0	25.306	0	56.426	0	281.64	0	96.8	0	9.62	0	0.3139	0	0.000629	0	1.89	0	17.5856	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	51.73	0	8.4391	0	32.5373	0	25.273	0	51.291	0	282.03	0	97.5	0	9.50	0	0.5475	0	0.000807	0	2.35	0	17.3534	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	46.78	0	8.6581	0	32.5454	0	25.246	0	46.384	0	282.99	0	98.3	0	9.41	0	0.7227	0	0.000879	0	2.54	0	14.8863	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	41.92	0	8.9411	0	32.5403	0	25.199	0	41.565	0	284.63	0	99.5	0	9.21	0	0.9344	0	0.001308	0	3.65	0	14.0208	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	36.78	0	9.6534	0	32.5178	0	25.068	0	36.469	0	283.77	0	100.7	0	9.00	0	1.5148	0	0.001321	0	3.69	0	17.0808	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	31.96	0	10.4079	0	32.4770	0	24.911	0	31.690	0	284.23	0	102.5	0	8.33	0	2.1170	0	0.001691	0	4.65	0	21.6036	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	26.63	0	11.3955	0	32.4296	0	24.701	0	26.406	0	281.82	0	103.8	0	7.55	0	2.2229	0	0.001894	0	5.18	0	20.3970	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	21.84	0	11.9813	0	32.4009	0	24.572	0	21.656	0	279.77	0	104.3	0	7.36	0	1.7119	0	0.001823	0	4.99	0	23.2987	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	16.86	0	12.2657	0	32.3901	0	24.510	0	16.718	0	281.88	0	105.7	0	7.22	0	1.3359	0	0.001907	0	5.21	0	16.4079	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	11.87	0	14.6746	0	32.3545	0	24.000	0	11.770	0	263.65	0	103.8	0	7.68	0	0.8760	0	0.001624	0	4.48	0	23.9704	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0	7.75	0	14.6795	0	32.3600	0	24.003	0	7.685	0	260.69	0	102.6	0	7.74	0	0.6169	4	0.001386	0	3.86	0	20.5431	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	109	C	07/26/2025	13:23	214.083	47.670	0	0																																
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1600.33	0	2.2570	0	34.5198	0	27.571	0	1580.875	0	24.33	0	7.4	0	43.82	0	0.0000	0	0.000174	0	0.70	0	31.3455	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1499.25	0	2.3558	0	34.4988	0	27.545	0	1481.378	0	21.54	0	6.5	0	44.03	0	0.0000	0	0.000150	0	0.64	0	22.9078	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1400.34	0	2.4736	0	34.4762	0	27.517	0	1383.971	0	17.67	0	5.4	0	44.30	0	0.0037	0	0.000162	0	0.67	0	22.7798	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1299.47	0	2.5689	0	34.4550	0	27.491	0	1284.587	0	16.35	0	5.0	0	44.29	0	0.0000	0	0.000174	0	0.71	0	32.6368	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1200.13	0	2.7066	0	34.4272	0	27.457	0	1186.665	0	14.71	0	4.5	0	44.37	0	0.0000	0	0.000175	0	0.71	0	33.7774	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1099.58	0	2.8858	0	34.3905	0	27.411	0	1087.503	0	13.95	0	4.3	0	44.24	0	0.0037	0	0.000187	0	0.74	0	32.4747	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	1000.03	0	3.0531	0	34.3546	0	27.367	0	989.281	0	15.17	0	4.7	0	43.93	0	0.0037	0	0.000187	0	0.74	0	32.2565	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	951.60	0	3.1404	0	34.3365	0	27.344	0	941.480	0	15.64	0	4.8	0	43.91	0	0.0000	0	0.000200	0	0.77	0	29.3939	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	901.03	0	3.2382	0	34.3159	0	27.319	0	891.556	0	15.85	0	4.9	0	43.88	0	0.0037	0	0.000200	0	0.77	0	32.0081	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	851.68	0	3.3353	0	34.2943	0	27.292	0	842.824	0	16.66	0	5.2	0	43.76	0	0.0037	0	0.000212	0	0.80	0	24.1983	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	801.12	0	3.4465	0	34.2713	0	27.263	0	792.886	0	16.39	0	5.1	0	43.67	0	0.0000	0	0.000200	0	0.77	0	33.2035	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	751.10	0	3.5649	0	34.2431	0	27.229	0	743.469	0	17.03	0	5.3	0	43.52	0	0.0073	0	0.000189	0	0.74	0	30.4474	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	699.65	0	3.6929	0	34.2056	0	27.186	0	692.627	0	20.96	0	6.6	0	43.23	0	0.0073	0	0.000201	0	0.78	0	32.4600	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	651.26	0	3.7976	0	34.1749	0	27.151	0	644.797	0	19.91	0	6.3	0	43.14	0	0.0073	0	0.000201	0	0.78	0	31.4125	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	601.29	0	3.9440	0	34.1394	0	27.107	0	595.395	0	20.99	0	6.6	0	43.27	0	0.0037	0	0.000190	0	0.75	0	29.6464	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	551.66	0	4.0959	0	34.0998	0	27.060	0	546.316	0	23.32	0	7.4	0	43.01	0	0.0073	0	0.000214	0	0.81	0	33.0811	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	501.73	0	4.3049	0	34.0631	0	27.009	0	496.930	0	25.36	0	8.1	0	42.83	0	0.0037	0	0.000226	0	0.84	0	28.7737	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	450.94	0	4.4464	0	34.0138	0	26.954	0	446.680	0	32.43	0	10.3	0	42.21	0	0.0000	0	0.000238	0	0.87	0	30.9518	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	401.77	0	4.7200	0	33.9839	0	26.900	0	398.022	0	37.56	0	12.0	0	41.47	0	0.0037	0	0.000239	0	0.87	0	23.1915	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	381.68	0	4.7463	0	33.9569	0	26.876	0	378.138	0	42.43	0	13.6	0	41.11	0	0.0037	0	0.000275	0	0.97	0	26.9144	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	361.56	0	4.8936	0	33.9478	0	26.852	0	358.222	0	45.46	0	14.6	0	40.65	0	0.0037	0	0.000263	0	0.94	0	28.3513	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	351.31	0	4.9189	0	33.9369	0	26.841	0	348.075	0	47.37	0	15.3	0	40.39	0	0.0037	0	0.000263	0	0.94	0	30.0450	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	341.66	0	4.9672	0	33.9332	0	26.832	0	338.522	0	48.76	0	15.7	0	40.19	0	0.0037	0	0.000287	0	1.00	0	27.9088	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	329.98	0	5.0424	0	33.9290	0	26.820	0	326.958	0	49.62	0	16.0	0	40.05	0	0.0037	0	0.000287	0	1.00	0	32.3675	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	321.11	0	5.0599	0	33.9165	0	26.808	0	318.176	0	53.26	0	17.2	0	39.49	0	0.0000	0	0.000287	0	1.00	0	30.1945	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	310.81	0	5.1250	0	33.9100	0	26.795	0	307.978	0	55.99	0	18.1	0	39.15	0	0.0037	0	0.000287	0	1.00	0	30.8146	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	301.70	0	5.1662	0	33.9017	0	26.784	0	298.957	0	58.07	0	18.8	0	38.60	0	0.0000	0	0.000288	0	1.00	0	26.4528	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	291.75	0	5.1984	0	33.8937	0	26.774	0	289.105	0	62.58	0	20.3	0	38.15	0	0.0037	0	0.000276	0	0.97	0	29.4090	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	281.00	0	5.3109	0	33.8902	0	26.758	0	278.460	0	66.00	0	21.5	0	37.67	0	0.0000	0	0.000371	0	1.22	0	29.3637	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	271.31	0	5.2497	0	33.8664	0	26.746	0	268.863	0	72.48	0	23.5	0	36.23	0	0.0037	0	0.000300	0	1.03	0	28.2417	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	261.90	0	5.3716	0	33.8633	0	26.729	0	259.544	0	79.42	0	25.8	0	36.25	0	0.0037	0	0.000324	0	1.09	0	30.7037	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	251.66	0	5.4062	0	33.8490	0	26.714	0	249.402	0	87.00	0	28.3	0	34.95	0	0.0037	0	0.000336	0	1.13	0	33.1322	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	241.58	0	5.4548	0	33.8353	0	26.697	0	239.419	0	93.19	0	30.4	0	34.51	0	0.0000	0	0.000324	0	1.10	0	29.5824	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	231.15	0	5.5768	0	33.8351	0	26.682	0	229.088	0	97.46	0	31.9	0	33.97	0	0.0000	0	0.000336	0	1.13	0	24.0848	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	221.35	0	5.6275	0	33.8255	0	26.669	0	219.380	0	104.03	0	34.1	0	33.15	0	0.0000	0	0.000348	0	1.16	0	23.4639	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	211.49	0	5.7124	0	33.8173	0	26.652	0	209.613	0	110.97	0	36.4	0	32.36	0	0.0000	0	0.000348	0	1.16	0	24.1997	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	201.72	0	5.8053	0	33.8027	0	26.629	0	199.935	0	124.23	0	40.8	0	30.72	0	-0.0037	0	0.000372	0	1.22	0	28.9575	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	191.59	0	5.9582	0	33.7982	0	26.606	0	189.899	0	129.07	0	42.6	0	30.00	0	0.0000	0	0.000349	0	1.16	0	29.1861	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	181.66	0	6.0627	0	33.7861	0	26.583	0	180.061	0	139.27	0	46.0	0	28.63	0	-0.0037	0	0.000337	0	1.13	0	31.8997	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	171.56	0	6.2016	0	33.7847	0	26.565	0	170.054	0	160.93	0	53.4	0	25.54	0	0.0000	0	0.000420	0	1.35	0	31.9659	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	161.60	0	6.3043	0	33.7604	0	26.532	0	160.185	0	169.52	0	56.3	0	25.73	0	0.0000	0	0.000361	0	1.19	0	30.2669	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	151.91	0	6.4546	0	33.7331	0	26.491	0	150.584	0	179.79	0	59.9	0	24.24	0	-0.0037	0	0.000373	0	1.22	0	28.1870	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	141.76	0	6.5128	0	33.6478	0	26.416	0	140.526	0	186.96	0	62.4	0	23.25	0	-0.0037	0	0.000409	0	1.32	0	29.9866	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	131.56	0	6.5871	0	33.5042	0	26.293	0	130.418	0	204.59	0	68.3	0	19.42	0	-0.0037	0	0.000362	0	1.20	0	31.1398	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	121.87	0	6.5620	0	33.3704	0	26.191	0	120.815	0	226.06	0	75.4	0	19.03	0	0.0037	0	0.000374	0	1.23	0	28.6362	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	111.95	0	6.5663	0	33.1054	0	25.981	0	110.983	0	241.72	0	80.4	0	16.87	0	0.0073	0	0.000458	0	1.45	0	27.4833	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	101.91	0	6.7679	0	32.7147	0	25.647	0	101.032	0	263.37	0	87.8	0	14.08	0	0.0219	0	0.000376	0	1.23	0	25.0618	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	96.46	0	6.8724	0	32.6543	0	25.586	0	95.631	0	269.57	0	90.0	0	13.33	0	0.0292	0	0.000448	0	1.42	0	25.4637	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	91.74	0	6.9667	0	32.6109	0	25.539	0	90.952	0	272.87	0	91.3	0	12.78	0	0.0511	0	0.000413	0	1.33	0	24.4708	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	86.65	0	7.1525	0	32.5984	0	25.504	0	85.907	0	275.62	0	92.6	0	11.74	0	0.0730	0	0.000425	0	1.36	0	24.8207	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	81.47	0	7.2986	0	32.5726	0	25.464	0	80.772	0	277.45	0	93.5	0	10.79	0	0.1095	0	0.000449	0	1.42	0	23.3980	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	76.42	0	7.6887	0	32.5613	0	25.401	0	75.767	0	278.03	0	94.5	0	10.25	0	0.1533	0	0.000485	0	1.51	0	22.8588	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	71.88	0	8.0416	0	32.5460	0	25.338	0	71.266	0	278.31	0	95.4	0	9.99	0	0.2081	0	0.000545	0	1.67	0	19.5497	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	66.74	0	8.2505	0	32.5388	0	25.302	0	66.171	0	278.81	0	96.0	0	9.73	0	0.3212	0	0.000629	0	1.89	0	25.9127	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	61.51	0	8.3428	0	32.5394	0	25.289	0	60.986	0	279.82	0	96.5	0	9.42	0	0.4526	0	0.000676	0	2.01	0	30.0585	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	56.86	0	8.4279	0	32.5296	0	25.268	0	56.377	0	280.82	0	97.1	0	9.49	0	0.5804	0	0.000772	0	2.26	0	23.8473	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	51.95	0	8.5801	0	32.5306	0	25.246	0	51.509	0	281.90	0	97.8	0	9.35	0	0.6169	0	0.000831	0	2.42	0	26.6776	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	46.93	0	9.1178	0	32.5267	0	25.161	0	46.532	0	282.29	0	99.1	0	9.14	0	0.7190	0	0.000904	0	2.60	0	33.5237	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	41.57	0	9.8580	0	32.4956	0	25.018	0	41.218	0	282.70	0	100.8	0	9.05	0	0.8176	0	0.001107	0	3.13	0	26.5312	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	36.85	0	10.2089	0	32.4678	0	24.937	0	36.538	0	283.97	0	102.0	0	8.65	0	0.6022	0	0.001060	0	3.01	0	32.5082	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	31.77	0	11.3066	0	32.4274	0	24.716	0	31.502	0	281.43	0	103.5	0	8.01	0	0.5000	0	0.001216	0	3.41	0	25.0851	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	26.95	0	12.0071	0	32.4099	0	24.574	0	26.723	0	282.47	0	105.4	0	7.41	0	0.3540	0	0.001407	0	3.91	0	21.1752	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	21.93	0	13.9575	0	32.3605	0	24.154	0	21.745	0	270.82	0	105.1	0	7.26	0	0.3796	0	0.001326	0	3.70	0	25.2808	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	16.81	0	14.6829	0	32.3411	0	23.988	0	16.669	0	258.19	0	101.7	0	6.91	0	0.2847	0	0.001338	0	3.73	0	28.2831	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	11.66	0	14.7777	0	32.3364	0	23.964	0	11.562	0	256.60	0	101.2	0	6.92	0	0.2300	4	0.001279	0	3.58	0	29.4104	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0	7.90	0	14.8035	0	32.3378	0	23.959	0	7.834	0	256.25	0	101.1	0	6.88	0	0.2300	4	0.001267	0	3.55	0	29.0579	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906531	110	C	08/05/2025	21:49	214.167	47.727	0	0																																
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1500.12	0	2.3380	0	34.5023	0	27.549	0	1482.227	0	22.47	0	6.8	0	44.30	0	0.0000	0	0.000174	0	0.71	0	19.3522	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1399.02	0	2.4625	0	34.4787	0	27.520	0	1382.663	0	18.00	0	5.5	0	44.42	0	0.0037	0	0.000162	0	0.67	0	7.1106	8	6.9237	8	2399	0	2564	8	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1299.16	0	2.5948	0	34.4526	0	27.487	0	1284.275	0	15.05	0	4.6	0	44.52	0	0.0037	0	0.000162	0	0.68	0	20.6254	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1199.92	0	2.7263	0	34.4238	0	27.452	0	1186.452	0	14.43	0	4.4	0	44.60	0	0.0037	0	0.000187	0	0.74	0	18.6928	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1099.56	0	2.8960	0	34.3885	0	27.409	0	1087.478	0	14.12	0	4.3	0	44.41	0	0.0037	0	0.000247	0	0.89	0	21.8991	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	1000.10	0	3.0603	0	34.3536	0	27.365	0	989.345	0	15.24	0	4.7	0	44.06	0	0.0037	0	0.000187	0	0.74	0	5.2637	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	951.80	0	3.1267	0	34.3402	0	27.348	0	941.673	0	15.52	0	4.8	0	44.06	0	0.0037	0	0.000199	0	0.77	0	7.7081	8	7.4462	8	2371	0	2328	8	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	901.17	0	3.2241	0	34.3190	0	27.322	0	891.689	0	15.95	0	4.9	0	44.00	0	0.0037	0	0.000188	0	0.74	0	21.2021	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	851.28	0	3.3300	0	34.2945	0	27.292	0	842.425	0	16.97	0	5.3	0	43.90	0	0.0109	0	0.000212	0	0.80	0	14.0991	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	801.90	0	3.4239	0	34.2713	0	27.265	0	793.652	0	18.35	0	5.7	0	43.54	0	0.0037	0	0.000200	0	0.77	0	22.0281	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	751.00	0	3.5272	0	34.2520	0	27.239	0	743.366	0	17.58	0	5.5	0	43.74	0	0.0037	0	0.000189	0	0.74	0	21.6612	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	700.16	0	3.6318	0	34.2203	0	27.203	0	693.127	0	19.73	0	6.2	0	43.46	0	0.0000	0	0.000201	0	0.78	0	22.1133	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	651.60	0	3.7871	0	34.1813	0	27.157	0	645.130	0	20.86	0	6.6	0	43.50	0	0.0037	0	0.000225	0	0.84	0	22.4425	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	601.81	0	3.9248	0	34.1532	0	27.120	0	595.906	0	20.36	0	6.4	0	43.33	0	0.0037	0	0.000499	0	1.55	0	23.0634	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	550.97	0	4.0289	0	34.1153	0	27.079	0	545.631	0	23.22	0	7.3	0	43.11	0	0.0037	0	0.000214	0	0.81	0	23.6144	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	501.46	0	4.1527	0	34.0747	0	27.034	0	496.660	0	26.05	0	8.2	0	42.81	0	0.0073	0	0.000214	0	0.81	0	23.2936	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	451.53	0	4.2915	0	34.0258	0	26.980	0	447.262	0	35.24	0	11.2	0	42.07	0	0.0073	0	0.000226	0	0.84	0	15.6121	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	401.58	0	4.4069	0	33.9707	0	26.924	0	397.832	0	48.96	0	15.6	0	40.55	0	0.0073	0	0.000262	0	0.94	0	15.6467	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	381.82	0	4.6125	0	33.9715	0	26.902	0	378.274	0	45.73	0	14.6	0	41.37	0	0.0037	0	0.000251	0	0.91	0	17.9794	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	361.25	0	4.6818	0	33.9514	0	26.878	0	357.913	0	47.03	0	15.1	0	41.22	0	0.0037	0	0.000251	0	0.91	0	23.1839	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	351.61	0	4.6424	0	33.9254	0	26.862	0	348.370	0	49.53	0	15.8	0	39.41	0	0.0073	0	0.000263	0	0.94	0	23.8775	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	340.46	0	4.6737	0	33.9123	0	26.848	0	337.332	0	64.19	0	20.6	0	38.92	0	0.0037	0	0.000263	0	0.94	0	24.3868	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	330.76	0	4.8963	0	33.9204	0	26.830	0	327.729	0	64.97	0	20.9	0	39.18	0	0.0000	0	0.000275	0	0.97	0	24.1572	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	321.13	0	4.9700	0	33.9137	0	26.816	0	318.194	0	64.76	0	20.9	0	39.20	0	0.0000	0	0.000275	0	0.97	0	14.7673	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	311.41	0	5.0514	0	33.9076	0	26.802	0	308.570	0	62.65	0	20.2	0	39.25	0	0.0037	0	0.000275	0	0.97	0	15.3772	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	300.78	0	5.0927	0	33.8993	0	26.791	0	298.045	0	61.03	0	19.7	0	38.46	0	0.0073	0	0.000276	0	0.97	0	19.0880	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	291.51	0	5.1485	0	33.8904	0	26.777	0	288.866	0	63.76	0	20.6	0	37.95	0	0.0037	0	0.000335	0	1.12	0	19.6034	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	281.49	0	5.1894	0	33.8693	0	26.755	0	278.943	0	78.95	0	25.6	0	37.41	0	0.0037	0	0.000311	0	1.06	0	18.9262	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	270.91	0	5.3755	0	33.8854	0	26.746	0	268.466	0	73.46	0	23.9	0	37.91	0	0.0037	0	0.000312	0	1.06	0	16.6660	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	261.60	0	5.4423	0	33.8772	0	26.732	0	259.246	0	70.61	0	23.0	0	37.67	0	0.0000	0	0.000324	0	1.10	0	22.8344	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	251.60	0	5.4920	0	33.8624	0	26.714	0	249.342	0	74.77	0	24.4	0	36.33	0	0.0037	0	0.000300	0	1.03	0	24.0914	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	241.18	0	5.5220	0	33.8400	0	26.693	0	239.021	0	88.78	0	29.0	0	34.81	0	0.0000	0	0.000360	0	1.19	0	16.6482	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	231.30	0	5.6402	0	33.8298	0	26.670	0	229.235	0	97.59	0	32.0	0	33.96	0	0.0000	0	0.000312	0	1.07	0	16.2124	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	221.25	0	5.7063	0	33.8183	0	26.653	0	219.280	0	109.96	0	36.1	0	32.65	0	0.0000	0	0.000336	0	1.13	0	26.4090	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	211.55	0	5.8030	0	33.8060	0	26.632	0	209.672	0	147.98	0	48.6	0	27.19	0	-0.0037	0	0.000277	0	0.97	0	15.0389	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	200.98	0	6.0218	0	33.8072	0	26.605	0	199.201	0	166.64	0	55.0	0	26.10	0	-0.0037	0	0.000313	0	1.07	0	17.5555	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	190.99	0	5.9782	0	33.7882	0	26.596	0	189.304	0	174.53	0	57.6	0	25.66	0	0.0000	0	0.000349	0	1.16	0	24.8360	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	180.89	0	6.1953	0	33.7905	0	26.570	0	179.297	0	180.74	0	59.9	0	24.47	0	-0.0037	0	0.000349	0	1.16	0	20.5948	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	171.03	0	6.3896	0	33.7865	0	26.542	0	169.528	0	185.27	0	61.7	0	23.64	0	-0.0037	0	0.000361	0	1.19	0	20.9308	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	161.79	0	6.5292	0	33.7603	0	26.503	0	160.373	0	190.80	0	63.7	0	22.90	0	-0.0073	0	0.000433	0	1.38	0	18.3651	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	151.27	0	6.6260	0	33.7261	0	26.463	0	149.949	0	195.56	0	65.5	0	22.72	0	-0.0037	0	0.000350	0	1.16	0	27.1095	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	141.44	0	6.6976	0	33.6523	0	26.395	0	140.208	0	213.22	0	71.4	0	19.61	0	0.0000	0	0.000374	0	1.23	0	22.0636	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	131.47	0	6.6782	0	33.5386	0	26.308	0	130.328	0	225.78	0	75.6	0	18.72	0	-0.0037	0	0.000350	0	1.16	0	22.1365	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	121.66	0	6.8038	0	33.2015	0	26.026	0	120.606	0	241.26	0	80.8	0	16.60	0	0.0037	0	0.000363	0	1.20	0	18.7923	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	111.63	0	6.9753	0	32.7209	0	25.624	0	110.666	0	269.85	0	90.4	0	13.00	0	0.0292	0	0.000377	0	1.23	0	24.5322	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	101.85	0	7.1999	0	32.6842	0	25.565	0	100.972	0	274.10	0	92.2	0	12.27	0	0.0474	0	0.000437	0	1.39	0	16.7644	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	96.41	0	7.2199	0	32.6812	0	25.560	0	95.581	0	276.24	0	93.0	0	12.08	0	0.0548	0	0.000448	0	1.42	0	20.4135	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	91.51	0	7.2974	0	32.6846	0	25.552	0	90.724	0	277.34	0	93.5	0	11.70	0	0.0693	0	0.001329	0	3.71	0	27.5974	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	86.66	0	7.4348	0	32.6882	0	25.536	0	85.916	0	277.36	0	93.9	0	11.34	0	0.0912	0	0.000473	0	1.48	0	20.2162	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	81.90	0	7.4643	0	32.6487	0	25.501	0	81.198	0	278.08	0	94.1	0	11.35	0	0.1460	0	0.000532	0	1.64	0	12.8506	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	76.88	0	7.6092	0	32.6080	0	25.449	0	76.222	0	279.20	0	94.8	0	10.88	0	0.2227	0	0.000544	0	1.67	0	9.1492	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	71.68	0	7.8051	0	32.6034	0	25.417	0	71.068	0	279.86	0	95.4	0	10.43	0	0.2628	0	0.000569	0	1.73	0	23.7781	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	66.70	0	8.1321	0	32.5703	0	25.344	0	66.131	0	280.63	0	96.4	0	10.17	0	0.3869	0	0.000676	0	2.01	0	13.0354	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	61.75	0	8.2336	0	32.5544	0	25.317	0	61.224	0	281.30	0	96.8	0	9.91	0	0.5000	0	0.000736	0	2.17	0	14.7498	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	56.72	0	8.2934	0	32.5455	0	25.301	0	56.237	0	282.11	0	97.2	0	9.77	0	0.5402	0	0.000783	0	2.29	0	13.5815	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	51.90	0	8.3766	0	32.5452	0	25.288	0	51.459	0	282.51	0	97.5	0	9.65	0	0.5439	0	0.000795	0	2.32	0	13.7052	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	46.85	0	8.6268	0	32.5416	0	25.248	0	46.453	0	283.19	0	98.3	0	9.56	0	0.5073	0	0.000962	0	2.76	0	13.3604	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	41.92	0	9.0590	0	32.5372	0	25.178	0	41.565	0	283.83	0	99.5	0	9.50	0	0.5548	0	0.000915	0	2.63	0	16.2110	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	36.77	0	10.9737	0	32.4652	0	24.804	0	36.459	0	281.13	0	102.6	0	8.45	0	0.6169	0	0.001287	0	3.60	0	23.8527	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	31.84	0	11.4180	0	32.4455	0	24.710	0	31.571	0	282.25	0	104.0	0	8.08	0	0.6789	0	0.001335	0	3.72	0	19.4377	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	26.73	0	12.2028	0	32.4119	0	24.539	0	26.505	0	281.32	0	105.4	0	8.37	0	0.7592	0	0.001490	0	4.13	0	19.3588	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	21.67	0	15.1456	0	32.3064	0	23.862	0	21.487	0	256.80	0	102.0	0	6.55	0	0.8213	0	0.001803	0	4.94	0	14.1610	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	16.47	0	15.1447	0	32.3067	0	23.863	0	16.331	0	256.79	0	102.0	0	6.46	0	0.7994	0	0.001803	0	4.94	0	18.0843	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	11.88	0	15.1425	0	32.3067	0	23.863	0	11.780	0	256.70	0	102.0	0	6.63	0	0.8030	0	0.001803	0	4.94	0	21.7022	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0	7.60	0	15.1396	0	32.3070	0	23.864	0	7.536	0	257.07	0	102.1	0	6.55	0	0.8140	0	0.001803	0	4.94	0	21.6110	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	111	C	08/16/2025	05:08	214.312	47.782	0	0																																
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1598.00	0	2.2926	0	34.5130	0	27.562	0	1578.570	0	23.68	0	7.2	0	44.19	0	0.0037	0	0.000162	0	0.67	0	17.9089	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1499.09	0	2.3779	0	34.4951	0	27.541	0	1481.209	0	20.58	0	6.3	0	44.35	0	0.0000	0	0.000162	0	0.67	0	24.6772	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1399.27	0	2.4831	0	34.4735	0	27.514	0	1382.906	0	17.69	0	5.4	0	44.46	0	0.0000	0	0.000186	0	0.74	0	28.4710	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1299.45	0	2.5903	0	34.4532	0	27.488	0	1284.557	0	15.14	0	4.6	0	44.48	0	0.0037	0	0.000162	0	0.68	0	29.7175	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1199.73	0	2.7296	0	34.4229	0	27.451	0	1186.261	0	14.68	0	4.5	0	44.42	0	0.0037	0	0.000175	0	0.71	0	20.4469	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	1098.63	0	2.8787	0	34.3907	0	27.412	0	1086.557	0	14.62	0	4.5	0	44.31	0	0.0073	0	0.000187	0	0.74	0	28.2731	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	999.34	0	3.0175	0	34.3629	0	27.377	0	988.592	0	14.35	0	4.4	0	44.30	0	0.0073	0	0.000187	0	0.74	0	32.7591	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	950.94	0	3.0844	0	34.3481	0	27.359	0	940.821	0	15.37	0	4.8	0	44.05	0	0.0037	0	0.000187	0	0.74	0	30.0902	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	901.26	0	3.2095	0	34.3215	0	27.326	0	891.776	0	15.90	0	4.9	0	43.93	0	0.0037	0	0.000200	0	0.77	0	31.3734	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	851.49	0	3.3055	0	34.3016	0	27.301	0	842.630	0	16.11	0	5.0	0	43.98	0	0.0037	0	0.000200	0	0.77	0	25.3325	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	800.91	0	3.4074	0	34.2794	0	27.273	0	792.672	0	16.31	0	5.1	0	43.75	0	0.0037	0	0.000212	0	0.80	0	27.2790	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	751.79	0	3.5268	0	34.2498	0	27.238	0	744.145	0	18.08	0	5.6	0	43.63	0	0.0037	0	0.000200	0	0.77	0	29.1526	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	701.40	0	3.6436	0	34.2215	0	27.203	0	694.351	0	18.05	0	5.7	0	43.60	0	0.0037	0	0.000201	0	0.78	0	28.0844	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	651.72	0	3.7837	0	34.1816	0	27.157	0	645.247	0	20.36	0	6.4	0	43.45	0	0.0073	0	0.000201	0	0.78	0	30.2670	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	601.39	0	3.9033	0	34.1505	0	27.120	0	595.489	0	21.30	0	6.7	0	43.29	0	0.0073	0	0.000190	0	0.75	0	33.7967	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	551.41	0	4.0541	0	34.1149	0	27.076	0	546.065	0	22.32	0	7.1	0	43.31	0	0.0037	0	0.000214	0	0.81	0	20.2482	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	501.56	0	4.1657	0	34.0619	0	27.022	0	496.758	0	31.22	0	9.9	0	42.77	0	0.0037	0	0.000214	0	0.81	0	33.2310	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	451.40	0	4.3820	0	34.0251	0	26.970	0	447.132	0	32.55	0	10.4	0	42.49	0	0.0000	0	0.000238	0	0.87	0	28.2063	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	401.11	0	4.6014	0	33.9794	0	26.910	0	397.366	0	38.88	0	12.4	0	41.55	0	0.0037	0	0.000251	0	0.91	0	23.4521	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	381.85	0	4.6865	0	33.9618	0	26.886	0	378.303	0	40.72	0	13.0	0	41.37	0	0.0037	0	0.000251	0	0.91	0	28.6215	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	361.48	0	4.7945	0	33.9433	0	26.860	0	358.140	0	46.79	0	15.0	0	40.74	0	0.0037	0	0.000275	0	0.97	0	32.1012	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	351.73	0	4.8334	0	33.9349	0	26.849	0	348.488	0	48.42	0	15.6	0	40.30	0	0.0000	0	0.000275	0	0.97	0	31.6602	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	341.33	0	4.9056	0	33.9322	0	26.838	0	338.192	0	49.49	0	15.9	0	40.30	0	0.0037	0	0.000275	0	0.97	0	31.9928	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	331.51	0	4.9648	0	33.9281	0	26.828	0	328.470	0	51.46	0	16.6	0	40.10	0	0.0037	0	0.000287	0	1.00	0	28.9665	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	321.47	0	5.0232	0	33.9152	0	26.811	0	318.530	0	53.05	0	17.1	0	39.67	0	0.0073	0	0.000287	0	1.00	0	12.0633	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	311.61	0	4.9539	0	33.8863	0	26.796	0	308.768	0	65.49	0	21.1	0	36.89	0	0.0037	0	0.000299	0	1.03	0	27.4945	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	301.84	0	4.9615	0	33.8575	0	26.772	0	299.094	0	83.48	0	26.9	0	36.37	0	0.0000	0	0.000275	0	0.97	0	25.9414	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	291.42	0	4.9562	0	33.8422	0	26.761	0	288.776	0	99.02	0	31.9	0	34.55	0	0.0037	0	0.000275	0	0.97	0	27.1558	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	281.46	0	5.1973	0	33.8494	0	26.739	0	278.913	0	99.65	0	32.3	0	35.74	0	0.0000	0	0.000359	0	1.19	0	24.7462	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	271.02	0	5.1038	0	33.8143	0	26.722	0	268.574	0	109.51	0	35.4	0	31.81	0	0.0000	0	0.000288	0	1.00	0	25.3916	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	261.89	0	5.1450	0	33.7972	0	26.703	0	259.532	0	130.13	0	42.1	0	30.95	0	0.0000	0	0.000300	0	1.03	0	23.7847	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	251.26	0	5.2322	0	33.7905	0	26.688	0	249.004	0	139.97	0	45.4	0	30.24	0	0.0000	0	0.000288	0	1.00	0	21.5140	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	241.74	0	5.3631	0	33.7913	0	26.673	0	239.575	0	146.50	0	47.6	0	29.61	0	-0.0037	0	0.000288	0	1.00	0	24.8424	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	231.53	0	5.5026	0	33.7896	0	26.655	0	229.462	0	154.40	0	50.4	0	28.48	0	0.0000	0	0.000348	0	1.16	0	24.5603	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	221.29	0	5.6843	0	33.7916	0	26.635	0	219.319	0	161.58	0	52.9	0	27.44	0	-0.0073	0	0.000348	0	1.16	0	29.2752	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	210.88	0	5.7887	0	33.7787	0	26.612	0	209.007	0	168.71	0	55.4	0	26.50	0	-0.0037	0	0.000325	0	1.10	0	29.9170	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	201.82	0	5.9632	0	33.7809	0	26.592	0	200.032	0	174.71	0	57.6	0	25.72	0	-0.0073	0	0.000361	0	1.19	0	26.2957	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	190.88	0	6.1576	0	33.7838	0	26.570	0	189.194	0	182.22	0	60.4	0	24.58	0	0.0000	0	0.000349	0	1.16	0	20.4560	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	181.13	0	6.3747	0	33.7833	0	26.541	0	179.534	0	188.80	0	62.9	0	23.30	0	0.0000	0	0.000373	0	1.22	0	25.2354	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	171.63	0	6.5659	0	33.7817	0	26.515	0	170.122	0	196.72	0	65.8	0	22.01	0	-0.0037	0	0.000373	0	1.22	0	26.9954	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	161.44	0	6.6309	0	33.7683	0	26.496	0	160.025	0	203.93	0	68.3	0	21.32	0	-0.0037	0	0.000528	0	1.63	0	21.1435	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	151.24	0	6.9527	0	33.7797	0	26.462	0	149.919	0	208.81	0	70.4	0	20.30	0	-0.0037	0	0.000362	0	1.19	0	20.0912	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	141.43	0	6.8910	0	33.7179	0	26.421	0	140.198	0	215.38	0	72.5	0	19.56	0	0.0000	0	0.000362	0	1.20	0	29.8448	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	131.54	0	6.6448	0	33.5684	0	26.336	0	130.397	0	214.31	0	71.7	0	21.16	0	-0.0037	0	0.000457	0	1.44	0	26.2206	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	121.62	0	6.7245	0	33.4612	0	26.241	0	120.566	0	226.36	0	75.8	0	18.51	0	0.0073	0	0.000363	0	1.20	0	28.5682	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	111.77	0	6.7772	0	33.1090	0	25.957	0	110.804	0	233.71	0	78.1	0	17.47	0	0.0292	0	0.000340	0	1.14	0	23.8268	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	101.83	0	6.8762	0	32.8662	0	25.752	0	100.952	0	249.53	0	83.5	0	15.55	0	0.0438	0	0.000388	0	1.26	0	25.8723	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	96.87	0	7.0536	0	32.7039	0	25.600	0	96.036	0	262.24	0	88.0	0	13.27	0	0.0803	0	0.000448	0	1.42	0	27.0633	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	91.25	0	7.1131	0	32.6374	0	25.540	0	90.466	0	269.18	0	90.4	0	12.37	0	0.0730	0	0.000425	0	1.36	0	21.7434	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	86.56	0	7.1789	0	32.6174	0	25.515	0	85.817	0	272.19	0	91.5	0	12.15	0	0.0876	0	0.000413	0	1.33	0	23.6333	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	81.85	0	7.3353	0	32.5873	0	25.470	0	81.148	0	273.78	0	92.4	0	11.74	0	0.1241	0	0.000461	0	1.45	0	18.5902	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	76.76	0	7.5431	0	32.5639	0	25.423	0	76.103	0	274.28	0	93.0	0	11.37	0	0.1387	0	0.000425	0	1.36	0	29.0021	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	71.59	0	7.8653	0	32.5500	0	25.367	0	70.978	0	275.40	0	94.0	0	10.08	0	0.1935	0	0.000497	0	1.55	0	30.1599	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	66.83	0	8.0589	0	32.5375	0	25.329	0	66.260	0	277.29	0	95.0	0	9.55	0	0.2445	0	0.000533	0	1.64	0	32.2599	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	61.44	0	8.3576	0	32.5249	0	25.275	0	60.916	0	278.58	0	96.1	0	9.10	0	0.3029	0	0.000581	0	1.76	0	27.8733	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	56.44	0	8.5427	0	32.5239	0	25.247	0	55.960	0	280.03	0	97.0	0	8.99	0	0.3540	0	0.000653	0	1.95	0	29.5083	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	51.85	0	8.6324	0	32.5215	0	25.231	0	51.409	0	281.60	0	97.8	0	8.89	0	0.3869	0	0.000689	0	2.04	0	30.0508	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	46.94	0	8.8345	0	32.5203	0	25.199	0	46.542	0	282.39	0	98.5	0	8.94	0	0.4088	0	0.000689	0	2.05	0	27.8069	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	41.50	0	9.1621	0	32.5083	0	25.139	0	41.148	0	283.86	0	99.7	0	8.40	0	0.4672	0	0.000809	0	2.36	0	32.2927	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	36.76	0	9.7084	0	32.4985	0	25.044	0	36.449	0	284.10	0	101.0	0	8.35	0	0.5877	0	0.000976	0	2.79	0	29.1445	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	31.69	0	10.4669	0	32.4778	0	24.901	0	31.422	0	282.44	0	102.0	0	8.22	0	0.6935	0	0.001143	0	3.23	0	27.1442	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	26.61	0	11.3163	0	32.4413	0	24.724	0	26.385	0	282.20	0	103.8	0	8.08	0	0.8578	0	0.001299	0	3.63	0	19.5750	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	21.88	0	15.2965	0	32.3174	0	23.838	0	21.696	0	252.45	0	100.6	0	5.87	0	0.6132	0	0.001470	0	4.07	0	33.2602	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	16.66	0	15.3248	0	32.3169	0	23.831	0	16.520	0	252.82	0	100.8	0	5.96	0	0.5365	0	0.001517	0	4.20	0	29.8049	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	11.90	0	15.4465	0	32.3160	0	23.804	0	11.800	0	252.77	0	101.0	0	5.84	0	0.5073	0	0.001565	0	4.32	0	30.4716	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0	7.64	0	15.7246	0	32.3125	0	23.740	0	7.576	0	251.86	0	101.2	0	5.91	0	0.4562	0	0.001530	0	4.23	0	30.9403	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	112	C	08/26/2025	13:35	214.465	47.811	0	0																																
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1601.52	0	2.2578	0	34.5205	0	27.571	0	1582.038	0	23.87	0	7.2	0	44.11	0	0.0000	0	0.000150	0	0.64	0	23.5313	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1499.82	0	2.3574	0	34.4985	0	27.545	0	1481.931	0	21.51	0	6.5	0	44.22	0	0.0037	0	0.000162	0	0.67	0	32.4491	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1399.88	0	2.4687	0	34.4767	0	27.518	0	1383.510	0	18.10	0	5.5	0	44.34	0	0.0000	0	0.000162	0	0.67	0	34.7392	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1299.53	0	2.5950	0	34.4525	0	27.487	0	1284.639	0	14.96	0	4.6	0	44.55	0	0.0073	0	0.000162	0	0.68	0	30.2933	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1198.94	0	2.7185	0	34.4250	0	27.454	0	1185.485	0	14.70	0	4.5	0	44.50	0	0.0037	0	0.000246	0	0.89	0	34.0209	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1098.97	0	2.8608	0	34.3946	0	27.417	0	1086.895	0	14.66	0	4.5	0	44.42	0	0.0037	0	0.000199	0	0.77	0	34.4060	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	1000.17	0	3.0442	0	34.3567	0	27.369	0	989.414	0	15.19	0	4.7	0	44.09	0	0.0037	0	0.000235	0	0.86	0	30.3856	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	950.82	0	3.1247	0	34.3401	0	27.349	0	940.705	0	15.37	0	4.8	0	44.08	0	0.0037	0	0.000247	0	0.90	0	32.4258	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	901.18	0	3.2218	0	34.3192	0	27.323	0	891.699	0	15.81	0	4.9	0	44.02	0	0.0037	0	0.000200	0	0.77	0	31.9743	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	851.85	0	3.3339	0	34.2943	0	27.292	0	842.987	0	16.40	0	5.1	0	43.76	0	0.0037	0	0.000188	0	0.74	0	27.6494	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	801.19	0	3.4597	0	34.2684	0	27.259	0	792.951	0	16.46	0	5.1	0	43.77	0	0.0037	0	0.000224	0	0.84	0	31.5167	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	751.11	0	3.5716	0	34.2404	0	27.226	0	743.475	0	17.74	0	5.5	0	43.59	0	0.0000	0	0.000189	0	0.74	0	29.2391	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	701.88	0	3.6620	0	34.2149	0	27.196	0	694.827	0	18.96	0	5.9	0	43.55	0	0.0037	0	0.000201	0	0.78	0	31.0808	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	651.73	0	3.8218	0	34.1798	0	27.152	0	645.259	0	19.00	0	6.0	0	43.34	0	0.0037	0	0.000201	0	0.78	0	30.4089	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	601.48	0	3.9778	0	34.1410	0	27.105	0	595.579	0	20.02	0	6.3	0	43.31	0	0.0037	0	0.000178	0	0.72	0	28.2834	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	551.61	0	4.1462	0	34.0936	0	27.050	0	546.264	0	22.79	0	7.2	0	43.07	0	0.0037	0	0.000202	0	0.78	0	30.2227	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	501.03	0	4.3057	0	34.0557	0	27.003	0	496.235	0	26.33	0	8.4	0	42.85	0	0.0037	0	0.000226	0	0.84	0	29.6239	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	451.47	0	4.4307	0	34.0214	0	26.962	0	447.202	0	31.76	0	10.1	0	42.45	0	0.0037	0	0.000227	0	0.84	0	23.0249	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	401.40	0	4.6045	0	33.9727	0	26.904	0	397.654	0	39.71	0	12.7	0	41.49	0	0.0037	0	0.000620	0	1.86	0	32.3119	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	381.39	0	4.6910	0	33.9577	0	26.883	0	377.849	0	43.63	0	14.0	0	41.08	0	0.0073	0	0.000251	0	0.91	0	29.9573	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	361.72	0	4.7914	0	33.9461	0	26.862	0	358.378	0	45.89	0	14.7	0	40.73	0	0.0000	0	0.000263	0	0.94	0	33.4726	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	350.06	0	4.8751	0	33.9386	0	26.847	0	346.836	0	47.69	0	15.3	0	40.46	0	0.0037	0	0.000263	0	0.94	0	33.9048	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	341.75	0	4.9282	0	33.9334	0	26.837	0	338.609	0	48.94	0	15.8	0	40.21	0	0.0073	0	0.000263	0	0.94	0	30.5184	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	330.83	0	4.9849	0	33.9232	0	26.822	0	327.798	0	51.94	0	16.8	0	39.80	0	0.0000	0	0.000263	0	0.94	0	30.9312	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	320.96	0	5.0548	0	33.9178	0	26.810	0	318.026	0	54.16	0	17.5	0	39.79	0	0.0037	0	0.000275	0	0.97	0	30.0501	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	311.24	0	5.0957	0	33.9118	0	26.800	0	308.402	0	55.95	0	18.1	0	39.32	0	0.0073	0	0.000264	0	0.94	0	30.8010	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	301.61	0	5.1620	0	33.9063	0	26.788	0	298.867	0	57.76	0	18.7	0	39.07	0	0.0073	0	0.000276	0	0.97	0	29.9340	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	291.15	0	5.2052	0	33.8909	0	26.771	0	288.509	0	63.01	0	20.4	0	38.23	0	0.0037	0	0.000311	0	1.06	0	23.7606	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	280.90	0	5.2668	0	33.8859	0	26.760	0	278.359	0	67.66	0	22.0	0	37.77	0	0.0037	0	0.000312	0	1.06	0	34.1379	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	271.30	0	5.3163	0	33.8735	0	26.744	0	268.852	0	72.17	0	23.5	0	37.41	0	0.0000	0	0.000276	0	0.97	0	28.0083	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	261.91	0	5.3818	0	33.8708	0	26.734	0	259.553	0	74.69	0	24.3	0	36.81	0	0.0037	0	0.000288	0	1.00	0	25.0687	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	251.89	0	5.3086	0	33.8394	0	26.718	0	249.629	0	85.75	0	27.9	0	33.56	0	0.0000	0	0.000324	0	1.09	0	31.8078	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	241.50	0	5.4799	0	33.8334	0	26.693	0	239.338	0	105.01	0	34.3	0	34.00	0	0.0000	0	0.000300	0	1.03	0	30.9638	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	231.28	0	5.6685	0	33.8468	0	26.681	0	229.215	0	97.12	0	31.8	0	34.78	0	0.0037	0	0.000312	0	1.07	0	33.3626	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	221.48	0	5.6954	0	33.8320	0	26.666	0	219.508	0	105.05	0	34.4	0	33.81	0	-0.0037	0	0.000324	0	1.10	0	33.7977	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	211.28	0	5.6057	0	33.7950	0	26.647	0	209.404	0	125.25	0	41.0	0	28.38	0	0.0000	0	0.000312	0	1.07	0	32.1999	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	201.06	0	5.7138	0	33.7905	0	26.630	0	199.280	0	152.47	0	50.0	0	27.50	0	-0.0037	0	0.000324	0	1.10	0	24.2807	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	190.97	0	5.8870	0	33.7858	0	26.605	0	189.284	0	168.18	0	55.4	0	26.24	0	0.0000	0	0.000349	0	1.16	0	17.7144	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	181.00	0	6.0429	0	33.7766	0	26.578	0	179.406	0	167.69	0	55.4	0	25.57	0	0.0000	0	0.000337	0	1.13	0	29.2233	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	171.07	0	6.2554	0	33.7782	0	26.553	0	169.568	0	179.98	0	59.8	0	24.45	0	0.0000	0	0.000337	0	1.13	0	22.6862	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	161.36	0	6.4203	0	33.7672	0	26.523	0	159.947	0	189.22	0	63.1	0	23.10	0	-0.0037	0	0.000349	0	1.16	0	19.2907	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	151.07	0	6.6316	0	33.7734	0	26.500	0	149.750	0	196.01	0	65.6	0	22.28	0	-0.0037	0	0.000362	0	1.19	0	30.7955	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	141.43	0	6.7424	0	33.7460	0	26.463	0	140.198	0	203.92	0	68.4	0	21.26	0	-0.0037	0	0.000326	0	1.10	0	29.6948	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	131.65	0	6.6424	0	33.6595	0	26.408	0	130.506	0	204.42	0	68.4	0	22.37	0	0.0000	0	0.000338	0	1.13	0	29.2949	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	121.64	0	6.5859	0	33.5219	0	26.307	0	120.586	0	200.73	0	67.0	0	22.20	0	0.0037	0	0.000362	0	1.20	0	28.6867	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	111.66	0	6.6060	0	33.3277	0	26.151	0	110.695	0	218.94	0	73.0	0	18.01	0	0.0146	0	0.000398	0	1.29	0	27.3910	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	101.68	0	6.7694	0	32.9942	0	25.867	0	100.804	0	247.69	0	82.7	0	15.81	0	0.0328	0	0.000352	0	1.17	0	26.5803	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	96.94	0	7.0350	0	32.7367	0	25.629	0	96.106	0	258.99	0	86.9	0	13.56	0	0.0766	0	0.000389	0	1.26	0	26.9095	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	91.79	0	7.0852	0	32.6544	0	25.557	0	91.001	0	266.01	0	89.3	0	12.84	0	0.1022	0	0.000389	0	1.26	0	18.4242	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	86.86	0	7.1525	0	32.6289	0	25.528	0	86.115	0	271.46	0	91.2	0	12.26	0	0.0949	0	0.000377	0	1.23	0	26.6456	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	81.69	0	7.2133	0	32.5935	0	25.492	0	80.990	0	273.89	0	92.1	0	12.17	0	0.1205	0	0.000437	0	1.39	0	23.2538	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	76.59	0	7.5328	0	32.5663	0	25.427	0	75.935	0	276.20	0	93.6	0	10.91	0	0.1533	0	0.000473	0	1.48	0	22.7248	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	71.64	0	8.0013	0	32.5682	0	25.362	0	71.028	0	276.69	0	94.7	0	10.14	0	0.2154	0	0.000593	0	1.79	0	20.8246	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	66.50	0	8.2215	0	32.5469	0	25.313	0	65.933	0	277.97	0	95.6	0	9.85	0	0.2920	0	0.000629	0	1.89	0	18.8977	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	61.81	0	8.2989	0	32.5400	0	25.296	0	61.283	0	279.29	0	96.3	0	9.75	0	0.3431	0	0.000736	0	2.17	0	29.7773	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	56.74	0	8.4121	0	32.5359	0	25.276	0	56.257	0	280.24	0	96.8	0	9.58	0	0.3577	0	0.000653	0	1.95	0	31.0666	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	51.92	0	8.4976	0	32.5282	0	25.257	0	51.479	0	281.23	0	97.3	0	9.26	0	0.3723	0	0.000617	0	1.86	0	32.1009	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	46.79	0	8.7347	0	32.5173	0	25.212	0	46.393	0	282.11	0	98.2	0	8.70	0	0.3832	0	0.000677	0	2.01	0	26.3325	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	41.91	0	9.3474	0	32.5044	0	25.107	0	41.555	0	282.36	0	99.6	0	8.27	0	0.3906	0	0.000666	0	1.99	0	32.4542	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	36.86	0	10.2463	0	32.4838	0	24.944	0	36.548	0	284.21	0	102.2	0	8.22	0	0.4380	0	0.000929	0	2.67	0	32.8815	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	31.73	0	11.6985	0	32.4327	0	24.649	0	31.462	0	283.90	0	105.2	0	7.84	0	0.5986	0	0.001407	0	3.91	0	31.6304	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	26.99	0	13.7142	0	32.3842	0	24.222	0	26.762	0	277.47	0	107.2	0	7.02	0	0.6643	0	0.001718	0	4.72	0	26.1033	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	21.89	0	15.6904	0	32.3204	0	23.754	0	21.706	0	258.16	0	103.7	0	5.95	0	0.3577	0	0.001613	0	4.45	0	32.0391	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	16.85	0	16.4509	0	32.3183	0	23.581	0	16.708	0	251.96	0	102.7	0	5.93	0	0.3650	0	0.002125	0	5.78	0	33.6404	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	11.24	0	16.5943	0	32.3240	0	23.553	0	11.146	0	247.48	0	101.1	0	5.82	0	0.2154	0	0.001721	0	4.73	0	22.5793	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0	7.72	0	16.6121	0	32.3247	0	23.549	0	7.655	0	247.74	0	101.3	0	5.83	0	0.1935	4	0.001590	0	4.39	0	24.0550	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	113	C	09/05/2025	21:14	214.540	47.783	0	0																																
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1601.39	0	2.2482	0	34.5229	0	27.574	0	1581.910	0	23.47	0	7.1	0	44.06	0	0.0037	0	0.000150	0	0.64	0	34.2474	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1499.29	0	2.3682	0	34.4965	0	27.542	0	1481.410	0	21.06	0	6.4	0	44.26	0	0.0037	0	0.000138	0	0.61	0	21.9731	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1399.92	0	2.4791	0	34.4746	0	27.515	0	1383.550	0	17.69	0	5.4	0	44.38	0	0.0073	0	0.000174	0	0.71	0	34.6814	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1299.94	0	2.5942	0	34.4521	0	27.487	0	1285.044	0	15.07	0	4.6	0	44.52	0	0.0037	0	0.000174	0	0.71	0	32.1864	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1199.27	0	2.7255	0	34.4239	0	27.453	0	1185.811	0	14.28	0	4.4	0	44.40	0	0.0073	0	0.000187	0	0.74	0	34.0040	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	1099.21	0	2.8650	0	34.3944	0	27.416	0	1087.132	0	14.31	0	4.4	0	44.50	0	0.0073	0	0.000175	0	0.71	0	28.3052	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	999.58	0	3.0462	0	34.3561	0	27.369	0	988.832	0	15.12	0	4.7	0	44.09	0	0.0037	0	0.000223	0	0.83	0	26.6678	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	950.99	0	3.1169	0	34.3414	0	27.350	0	940.873	0	15.36	0	4.8	0	44.10	0	0.0037	0	0.000199	0	0.77	0	26.6001	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	901.08	0	3.2118	0	34.3215	0	27.325	0	891.600	0	15.68	0	4.9	0	43.97	0	0.0073	0	0.000223	0	0.83	0	32.5242	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	851.57	0	3.2974	0	34.3022	0	27.302	0	842.711	0	16.38	0	5.1	0	43.87	0	0.0073	0	0.000200	0	0.77	0	33.5742	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	801.51	0	3.4160	0	34.2769	0	27.270	0	793.267	0	16.64	0	5.2	0	43.71	0	0.0073	0	0.000212	0	0.80	0	34.6254	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	750.98	0	3.5763	0	34.2431	0	27.227	0	743.346	0	16.45	0	5.1	0	43.73	0	0.0037	0	0.000189	0	0.74	0	31.7993	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	701.11	0	3.7009	0	34.2132	0	27.191	0	694.066	0	17.09	0	5.4	0	43.65	0	0.0037	0	0.000177	0	0.71	0	31.3137	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	651.39	0	3.8069	0	34.1836	0	27.157	0	644.923	0	18.79	0	5.9	0	43.62	0	0.0000	0	0.000189	0	0.75	0	28.5368	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	601.49	0	3.9017	0	34.1396	0	27.112	0	595.589	0	22.88	0	7.2	0	43.07	0	0.0073	0	0.000225	0	0.84	0	31.7847	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	551.41	0	4.0157	0	34.0937	0	27.063	0	546.066	0	30.25	0	9.5	0	42.52	0	0.0000	0	0.000214	0	0.81	0	31.4324	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	501.59	0	4.1820	0	34.0463	0	27.008	0	496.789	0	39.29	0	12.4	0	41.73	0	0.0037	0	0.000214	0	0.81	0	29.2453	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	451.83	0	4.4549	0	34.0168	0	26.956	0	447.559	0	32.91	0	10.5	0	42.28	0	0.0073	0	0.000227	0	0.84	0	34.0158	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	400.86	0	4.6308	0	33.9742	0	26.902	0	397.119	0	39.72	0	12.7	0	41.38	0	0.0037	0	0.000239	0	0.87	0	32.1707	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	381.26	0	4.6914	0	33.9532	0	26.879	0	377.720	0	47.06	0	15.1	0	40.30	0	0.0037	0	0.000251	0	0.91	0	33.5432	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	361.78	0	4.8092	0	33.9404	0	26.856	0	358.438	0	51.37	0	16.5	0	40.42	0	0.0037	0	0.000239	0	0.88	0	34.4163	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	351.13	0	4.7961	0	33.9272	0	26.847	0	347.895	0	53.39	0	17.1	0	39.74	0	0.0000	0	0.000275	0	0.97	0	29.4448	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	341.29	0	4.8737	0	33.9247	0	26.836	0	338.154	0	55.00	0	17.7	0	39.83	0	0.0000	0	0.000251	0	0.91	0	32.1897	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	330.40	0	4.9795	0	33.9217	0	26.822	0	327.372	0	56.09	0	18.1	0	39.79	0	0.0037	0	0.000263	0	0.94	0	27.7369	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	321.38	0	5.0056	0	33.9090	0	26.808	0	318.442	0	57.43	0	18.5	0	39.31	0	0.0037	0	0.000263	0	0.94	0	28.7941	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	311.27	0	4.9961	0	33.8916	0	26.796	0	308.432	0	64.00	0	20.6	0	37.89	0	0.0000	0	0.000299	0	1.03	0	32.8256	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	301.28	0	5.0106	0	33.8856	0	26.789	0	298.540	0	72.15	0	23.3	0	37.41	0	0.0037	0	0.000264	0	0.94	0	33.4372	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	291.90	0	4.9208	0	33.8547	0	26.775	0	289.252	0	87.85	0	28.3	0	35.27	0	0.0000	0	0.000263	0	0.94	0	32.9516	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	281.93	0	5.0514	0	33.8507	0	26.757	0	279.379	0	95.44	0	30.8	0	35.76	0	0.0037	0	0.000264	0	0.94	0	30.2688	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	271.52	0	5.0821	0	33.8306	0	26.737	0	269.070	0	105.30	0	34.0	0	33.66	0	0.0000	0	0.000299	0	1.03	0	30.2618	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	261.47	0	5.4012	0	33.8561	0	26.720	0	259.117	0	98.62	0	32.1	0	34.90	0	0.0000	0	0.000300	0	1.03	0	28.8274	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	251.18	0	5.6789	0	33.8701	0	26.698	0	248.926	0	89.83	0	29.4	0	36.50	0	0.0037	0	0.000312	0	1.07	0	31.7282	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	241.72	0	5.6074	0	33.8431	0	26.685	0	239.556	0	87.51	0	28.6	0	34.50	0	0.0037	0	0.000300	0	1.03	0	31.8848	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	231.63	0	5.5748	0	33.8256	0	26.675	0	229.562	0	101.36	0	33.1	0	32.13	0	0.0000	0	0.000336	0	1.13	0	32.4477	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	221.89	0	5.6612	0	33.8126	0	26.654	0	219.914	0	127.64	0	41.8	0	30.53	0	0.0037	0	0.000336	0	1.13	0	32.6130	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	211.65	0	5.8832	0	33.8162	0	26.630	0	209.771	0	123.83	0	40.8	0	31.27	0	0.0037	0	0.000337	0	1.13	0	32.2866	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	201.81	0	5.9873	0	33.8112	0	26.613	0	200.023	0	133.96	0	44.2	0	29.00	0	-0.0037	0	0.000337	0	1.13	0	29.0736	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	191.34	0	6.0489	0	33.8005	0	26.597	0	189.650	0	152.07	0	50.3	0	26.28	0	-0.0037	0	0.000337	0	1.13	0	33.7171	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	181.90	0	6.2313	0	33.7839	0	26.560	0	180.298	0	177.47	0	58.9	0	24.13	0	-0.0037	0	0.000349	0	1.16	0	29.1661	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	171.86	0	6.4907	0	33.7928	0	26.534	0	170.350	0	185.58	0	62.0	0	23.14	0	0.0000	0	0.000350	0	1.16	0	31.3812	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	161.10	0	6.6508	0	33.7888	0	26.510	0	159.689	0	197.21	0	66.1	0	21.80	0	-0.0037	0	0.000338	0	1.13	0	18.9695	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	151.36	0	6.7931	0	33.7859	0	26.488	0	150.038	0	202.74	0	68.2	0	20.71	0	0.0000	0	0.000350	0	1.16	0	20.0984	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	141.18	0	6.7463	0	33.7131	0	26.437	0	139.950	0	212.23	0	71.2	0	20.36	0	0.0000	0	0.000350	0	1.16	0	27.6775	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	131.43	0	6.4788	0	33.5814	0	26.368	0	130.288	0	221.30	0	73.7	0	19.96	0	0.0000	0	0.000362	0	1.19	0	32.2611	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	121.68	0	6.4484	0	33.4588	0	26.275	0	120.626	0	230.49	0	76.7	0	19.08	0	0.0000	0	0.000338	0	1.13	0	30.5559	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	111.96	0	6.3959	0	33.2473	0	26.115	0	110.993	0	240.80	0	79.9	0	18.34	0	0.0000	0	0.000374	0	1.23	0	30.9398	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	101.85	0	6.7580	0	33.0040	0	25.876	0	100.972	0	242.17	0	80.9	0	16.64	0	0.0292	0	0.000364	0	1.20	0	24.3055	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	96.59	0	6.8001	0	32.9070	0	25.794	0	95.759	0	248.07	0	82.9	0	15.59	0	0.0365	0	0.000364	0	1.20	0	25.8464	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	91.79	0	6.9242	0	32.7754	0	25.674	0	91.001	0	258.34	0	86.5	0	14.48	0	0.0474	0	0.000365	0	1.20	0	25.1531	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	86.82	0	7.0649	0	32.6873	0	25.586	0	86.075	0	263.97	0	88.6	0	13.10	0	0.0584	0	0.000329	0	1.11	0	23.1621	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	81.87	0	7.1765	0	32.6361	0	25.530	0	81.169	0	267.34	0	89.9	0	12.41	0	0.0693	0	0.000401	0	1.30	0	22.4205	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	76.78	0	7.2651	0	32.5996	0	25.490	0	76.123	0	270.50	0	91.1	0	12.12	0	0.0839	0	0.000389	0	1.27	0	21.2524	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	71.66	0	7.4403	0	32.5781	0	25.449	0	71.048	0	273.18	0	92.4	0	11.78	0	0.1022	0	0.000449	0	1.42	0	20.5269	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	66.50	0	7.5903	0	32.5715	0	25.422	0	65.933	0	274.45	0	93.1	0	11.26	0	0.1205	0	0.000473	0	1.48	0	21.4072	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	61.44	0	7.8419	0	32.5656	0	25.382	0	60.917	0	274.71	0	93.7	0	10.66	0	0.1606	0	0.000497	0	1.55	0	31.2371	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	56.55	0	8.0494	0	32.5595	0	25.348	0	56.069	0	275.77	0	94.5	0	10.24	0	0.2227	0	0.000569	0	1.73	0	19.8789	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	51.51	0	8.1889	0	32.5547	0	25.323	0	51.072	0	277.14	0	95.3	0	10.37	0	0.2920	0	0.000688	0	2.04	0	27.0372	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	46.97	0	8.5850	0	32.5414	0	25.254	0	46.571	0	277.43	0	96.2	0	10.22	0	0.3540	0	0.000808	0	2.35	0	17.9781	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	41.77	0	9.1963	0	32.5632	0	25.177	0	41.416	0	279.46	0	98.3	0	9.43	0	0.4307	0	0.000868	0	2.51	0	18.8869	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	36.92	0	9.6584	0	32.5266	0	25.074	0	36.608	0	278.45	0	98.9	0	9.37	0	0.4745	0	0.000964	0	2.76	0	32.5604	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	31.84	0	10.2481	0	32.5099	0	24.964	0	31.571	0	277.67	0	99.9	0	9.06	0	0.5037	0	0.001036	0	2.95	0	28.8927	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	26.67	0	11.4983	0	32.4440	0	24.694	0	26.445	0	279.65	0	103.2	0	7.81	0	0.5475	0	0.001597	0	4.40	0	14.7953	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	21.88	0	14.1023	0	32.3681	0	24.130	0	21.696	0	271.60	0	105.7	0	5.91	0	1.0330	0	0.002194	0	5.96	0	17.7528	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	16.68	0	16.0265	0	32.3205	0	23.679	0	16.540	0	249.71	0	100.9	0	4.47	0	0.8760	0	0.002636	0	7.11	0	26.6171	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	11.65	0	16.1001	0	32.3244	0	23.665	0	11.552	0	249.08	0	100.8	0	4.39	0	0.6935	0	0.002398	0	6.49	0	28.3764	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0	6.98	0	16.0997	0	32.3250	0	23.666	0	6.921	0	248.79	0	100.7	0	4.42	0	0.6680	0	0.002267	0	6.15	0	32.6438	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	114	C	09/16/2025	04:47	214.619	47.782	0	0																																
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1600.22	0	2.2743	0	34.5153	0	27.570	0	1580.763	0	23.14	0	7.0	0	44.16	0	0.0000	0	0.000150	0	0.64	0	23.5751	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1498.76	0	2.3656	0	34.4938	0	27.545	0	1480.892	0	19.95	0	6.1	0	44.28	0	0.0037	0	0.000162	0	0.67	0	27.2348	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1399.57	0	2.4420	0	34.4760	0	27.524	0	1383.209	0	18.62	0	5.7	0	44.32	0	0.0037	0	0.000162	0	0.67	0	22.2910	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1300.22	0	2.5757	0	34.4502	0	27.491	0	1285.323	0	15.62	0	4.8	0	44.49	0	0.0073	0	0.000151	0	0.64	0	30.2761	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1199.41	0	2.7154	0	34.4205	0	27.455	0	1185.952	0	14.39	0	4.4	0	44.37	0	0.0073	0	0.000163	0	0.68	0	11.5881	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1100.37	0	2.8471	0	34.3923	0	27.420	0	1088.280	0	14.46	0	4.4	0	44.18	0	0.0000	0	0.000187	0	0.74	0	21.2637	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	1000.33	0	3.0177	0	34.3565	0	27.376	0	989.575	0	14.98	0	4.6	0	44.13	0	0.0000	0	0.000187	0	0.74	0	20.9364	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	950.80	0	3.1055	0	34.3383	0	27.353	0	940.688	0	15.13	0	4.7	0	44.09	0	0.0000	0	0.000188	0	0.74	0	30.2371	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	901.74	0	3.1935	0	34.3200	0	27.330	0	892.255	0	15.58	0	4.8	0	43.99	0	0.0037	0	0.000188	0	0.74	0	26.1182	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	851.67	0	3.2904	0	34.2990	0	27.304	0	842.812	0	15.98	0	5.0	0	43.84	0	0.0000	0	0.000188	0	0.74	0	27.4084	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	801.35	0	3.4086	0	34.2747	0	27.273	0	793.111	0	15.98	0	5.0	0	43.92	0	0.0037	0	0.000200	0	0.77	0	22.4465	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	751.06	0	3.5444	0	34.2456	0	27.237	0	743.427	0	16.15	0	5.0	0	43.78	0	0.0037	0	0.000189	0	0.74	0	20.7186	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	700.92	0	3.6799	0	34.2121	0	27.197	0	693.880	0	17.06	0	5.3	0	43.57	0	0.0073	0	0.000201	0	0.78	0	25.4538	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	651.58	0	3.7623	0	34.1695	0	27.154	0	645.112	0	23.10	0	7.3	0	43.09	0	0.0037	0	0.000213	0	0.81	0	27.3049	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	601.35	0	3.8730	0	34.1307	0	27.112	0	595.453	0	26.19	0	8.2	0	42.91	0	0.0037	0	0.000201	0	0.78	0	25.5753	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	551.58	0	4.0196	0	34.0956	0	27.069	0	546.236	0	27.10	0	8.6	0	42.73	0	0.0073	0	0.000214	0	0.81	0	20.5509	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	501.03	0	4.1805	0	34.0589	0	27.023	0	496.236	0	40.67	0	12.9	0	41.39	0	0.0037	0	0.000226	0	0.84	0	24.8192	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	451.10	0	4.3719	0	34.0207	0	26.972	0	446.837	0	51.62	0	16.4	0	40.08	0	0.0037	0	0.000226	0	0.84	0	13.1866	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	401.51	0	4.5451	0	33.9733	0	26.915	0	397.764	0	61.58	0	19.7	0	39.01	0	0.0000	0	0.000239	0	0.87	0	29.7241	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	380.98	0	4.5617	0	33.9396	0	26.887	0	377.444	0	67.69	0	21.6	0	38.55	0	0.0000	0	0.000275	0	0.97	0	25.9266	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	361.35	0	4.6273	0	33.9197	0	26.864	0	358.013	0	72.52	0	23.2	0	37.81	0	0.0037	0	0.000275	0	0.97	0	26.5296	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	349.55	0	4.7589	0	33.9158	0	26.846	0	346.332	0	75.81	0	24.3	0	37.54	0	0.0037	0	0.000287	0	1.00	0	24.6408	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	341.61	0	4.8264	0	33.9060	0	26.831	0	338.471	0	78.14	0	25.1	0	36.86	0	0.0037	0	0.000287	0	1.00	0	30.0628	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	331.15	0	4.8261	0	33.8861	0	26.815	0	328.116	0	84.57	0	27.2	0	36.28	0	0.0037	0	0.000287	0	1.00	0	24.7624	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	321.83	0	4.8095	0	33.8669	0	26.801	0	318.888	0	91.51	0	29.4	0	35.42	0	0.0000	0	0.000287	0	1.00	0	23.6626	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	311.70	0	4.8540	0	33.8514	0	26.784	0	308.858	0	99.59	0	32.0	0	34.53	0	0.0037	0	0.000299	0	1.03	0	23.1530	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	301.81	0	4.9457	0	33.8361	0	26.761	0	299.066	0	107.32	0	34.6	0	33.75	0	-0.0037	0	0.000299	0	1.03	0	21.9142	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	291.27	0	5.0135	0	33.8296	0	26.749	0	288.629	0	114.05	0	36.8	0	33.11	0	0.0037	0	0.000323	0	1.09	0	24.2926	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	280.94	0	5.0555	0	33.8204	0	26.736	0	278.400	0	120.09	0	38.8	0	32.64	0	0.0000	0	0.000323	0	1.09	0	26.0011	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	271.81	0	5.1261	0	33.8157	0	26.724	0	269.358	0	125.01	0	40.4	0	31.98	0	0.0000	0	0.000347	0	1.16	0	25.3975	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	261.10	0	5.2255	0	33.8069	0	26.706	0	258.751	0	132.51	0	43.0	0	30.96	0	0.0000	0	0.000359	0	1.19	0	27.3980	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	251.60	0	5.2943	0	33.8038	0	26.695	0	249.342	0	138.07	0	44.8	0	30.36	0	0.0037	0	0.000324	0	1.09	0	30.4328	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	241.88	0	5.4488	0	33.7998	0	26.674	0	239.715	0	145.21	0	47.3	0	29.23	0	0.0000	0	0.000348	0	1.16	0	30.2850	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	231.46	0	5.6669	0	33.7993	0	26.647	0	229.394	0	154.09	0	50.5	0	28.06	0	-0.0037	0	0.000348	0	1.16	0	26.8568	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	221.43	0	5.8770	0	33.8023	0	26.624	0	219.459	0	163.98	0	54.0	0	26.68	0	0.0000	0	0.000337	0	1.13	0	22.3375	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	211.02	0	6.0779	0	33.8012	0	26.598	0	209.147	0	171.78	0	56.8	0	25.69	0	-0.0073	0	0.000385	0	1.25	0	29.1456	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	201.49	0	6.2218	0	33.8058	0	26.583	0	199.706	0	176.72	0	58.6	0	24.81	0	-0.0037	0	0.000337	0	1.13	0	14.8143	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	191.82	0	6.3494	0	33.8045	0	26.566	0	190.126	0	181.56	0	60.4	0	24.08	0	-0.0037	0	0.000337	0	1.13	0	28.6763	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	181.10	0	6.4744	0	33.7920	0	26.540	0	179.506	0	189.57	0	63.3	0	22.89	0	-0.0037	0	0.000373	0	1.22	0	25.0651	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	171.44	0	6.5860	0	33.7896	0	26.523	0	169.935	0	195.37	0	65.4	0	21.93	0	-0.0037	0	0.000350	0	1.16	0	28.1593	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	161.24	0	6.7196	0	33.7725	0	26.492	0	159.828	0	203.17	0	68.2	0	21.10	0	-0.0037	0	0.000362	0	1.19	0	23.3649	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	151.69	0	6.8232	0	33.7560	0	26.465	0	150.365	0	208.85	0	70.2	0	20.35	0	0.0000	0	0.000338	0	1.13	0	10.8454	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	141.86	0	6.4401	0	33.5420	0	26.346	0	140.624	0	221.15	0	73.6	0	19.78	0	-0.0037	0	0.000410	0	1.32	0	15.2254	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	131.79	0	6.3805	0	33.4292	0	26.265	0	130.645	0	233.51	0	77.6	0	19.11	0	0.0000	0	0.000374	0	1.23	0	15.1759	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	121.78	0	6.2984	0	33.0843	0	26.003	0	120.725	0	249.01	0	82.3	0	17.64	0	0.0000	0	0.000351	0	1.17	0	14.8768	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	111.34	0	6.4631	0	32.8710	0	25.814	0	110.378	0	256.63	0	85.0	0	15.91	0	0.0000	0	0.000352	0	1.17	0	12.5219	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	101.96	0	6.5987	0	32.6378	0	25.612	0	101.082	0	271.65	0	90.1	0	14.20	0	0.0219	0	0.000364	0	1.20	0	13.5092	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	96.60	0	6.7490	0	32.6337	0	25.590	0	95.769	0	274.00	0	91.2	0	13.71	0	0.0219	0	0.000365	0	1.20	0	23.0433	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	91.55	0	6.8532	0	32.6235	0	25.568	0	90.764	0	274.48	0	91.6	0	13.47	0	0.0219	0	0.000365	0	1.20	0	19.7055	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	86.46	0	7.0154	0	32.6302	0	25.552	0	85.718	0	274.49	0	92.0	0	13.10	0	0.0292	0	0.000389	0	1.26	0	26.0928	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	81.56	0	7.1738	0	32.6418	0	25.539	0	80.861	0	274.01	0	92.1	0	13.01	0	0.0365	0	0.000389	0	1.26	0	15.8227	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	76.46	0	7.2977	0	32.6375	0	25.519	0	75.806	0	273.85	0	92.3	0	12.83	0	0.0438	0	0.000401	0	1.30	0	17.7115	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	71.83	0	7.4356	0	32.6343	0	25.497	0	71.216	0	273.48	0	92.5	0	12.46	0	0.0584	0	0.000413	0	1.33	0	16.7924	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	66.71	0	7.5610	0	32.5999	0	25.453	0	66.141	0	273.87	0	92.9	0	11.70	0	0.0766	0	0.000437	0	1.39	0	14.3735	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	61.91	0	7.7226	0	32.5840	0	25.418	0	61.383	0	274.12	0	93.3	0	11.47	0	0.0912	0	0.000461	0	1.45	0	13.9427	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	56.73	0	8.0817	0	32.5634	0	25.350	0	56.247	0	275.18	0	94.4	0	10.15	0	0.1387	0	0.000498	0	1.55	0	18.7868	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	51.94	0	8.4294	0	32.5625	0	25.298	0	51.499	0	275.74	0	95.3	0	9.74	0	0.1898	0	0.000617	0	1.86	0	14.6345	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	46.53	0	8.6843	0	32.5527	0	25.252	0	46.135	0	276.62	0	96.2	0	9.75	0	0.2591	0	0.000725	0	2.14	0	13.0709	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	41.74	0	8.9829	0	32.5412	0	25.197	0	41.386	0	276.93	0	96.9	0	9.54	0	0.2811	0	0.000796	0	2.32	0	14.7354	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	36.32	0	9.3882	0	32.5325	0	25.126	0	36.013	0	277.81	0	98.1	0	9.30	0	0.3139	0	0.000892	0	2.57	0	25.1562	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	31.75	0	10.9058	0	32.4906	0	24.840	0	31.482	0	271.40	0	99.0	0	8.01	0	0.4088	0	0.001061	0	3.01	0	25.0903	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	26.92	0	14.2430	0	32.3235	0	24.071	0	26.693	0	254.79	0	99.4	0	4.11	0	1.1607	0	0.003289	0	8.80	0	25.0533	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	21.46	0	14.2585	0	32.3180	0	24.063	0	21.279	0	254.66	0	99.4	0	4.13	0	1.2191	0	0.003182	0	8.53	0	25.0476	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	16.37	0	14.2676	0	32.3161	0	24.060	0	16.232	0	254.78	0	99.5	0	4.17	0	1.1972	0	0.003575	0	9.55	0	19.5696	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	11.29	0	14.2716	0	32.3178	0	24.060	0	11.195	0	254.81	0	99.5	0	4.23	0	1.1279	0	0.003146	0	8.43	0	18.5064	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0	7.84	0	14.2750	0	32.3162	0	24.058	0	7.774	0	254.85	0	99.5	0	4.20	0	1.1315	0	0.003289	0	8.80	0	25.0444	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	115	C	09/26/2025	12:40	214.770	47.752	0	0																																
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	1499.62	0	2.3548	0	34.4930	0	27.545	0	1481.747	0	22.74	0	6.9	0	44.14	0	0.0000	0	0.000174	0	0.71	0	30.5332	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	1399.72	0	2.4636	0	34.4715	0	27.518	0	1383.365	0	18.92	0	5.8	0	44.27	0	0.0037	0	0.000174	0	0.71	0	34.0166	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	1299.31	0	2.5939	0	34.4459	0	27.486	0	1284.434	0	15.95	0	4.9	0	44.40	0	0.0000	0	0.000174	0	0.71	0	27.2505	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	1199.37	0	2.7287	0	34.4179	0	27.452	0	1185.920	0	14.79	0	4.5	0	44.40	0	0.0037	0	0.000187	0	0.74	0	31.1690	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	1099.60	0	2.8632	0	34.3889	0	27.416	0	1087.527	0	14.61	0	4.5	0	44.29	0	0.0073	0	0.000175	0	0.71	0	28.1281	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	999.15	0	3.0107	0	34.3586	0	27.378	0	988.416	0	14.82	0	4.6	0	44.17	0	0.0037	0	0.000199	0	0.77	0	29.6870	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	951.76	0	3.1064	0	34.3390	0	27.354	0	941.642	0	15.14	0	4.7	0	44.01	0	0.0000	0	0.000199	0	0.77	0	29.7238	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	901.38	0	3.2002	0	34.3190	0	27.329	0	891.904	0	15.60	0	4.8	0	43.84	0	0.0073	0	0.000188	0	0.74	0	26.4092	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	851.35	0	3.3057	0	34.2957	0	27.300	0	842.501	0	16.17	0	5.0	0	43.82	0	0.0037	0	0.000212	0	0.80	0	31.1897	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	801.22	0	3.4098	0	34.2749	0	27.273	0	792.987	0	16.14	0	5.0	0	43.65	0	0.0037	0	0.000272	0	0.96	0	31.1574	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	751.53	0	3.5597	0	34.2389	0	27.230	0	743.896	0	17.00	0	5.3	0	43.65	0	0.0037	0	0.000201	0	0.77	0	25.6085	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	701.42	0	3.6822	0	34.1982	0	27.185	0	694.379	0	23.53	0	7.4	0	42.85	0	0.0073	0	0.000201	0	0.78	0	22.6800	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	651.85	0	3.8215	0	34.1640	0	27.144	0	645.383	0	20.72	0	6.5	0	43.10	0	0.0073	0	0.000213	0	0.81	0	24.4365	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	601.70	0	3.9636	0	34.1300	0	27.102	0	595.802	0	22.37	0	7.1	0	43.07	0	0.0073	0	0.000202	0	0.78	0	32.0549	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	551.22	0	4.0991	0	34.0911	0	27.057	0	545.883	0	24.31	0	7.7	0	42.99	0	0.0000	0	0.000202	0	0.78	0	24.4414	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	501.61	0	4.3084	0	34.0490	0	27.002	0	496.813	0	26.69	0	8.5	0	42.79	0	0.0037	0	0.000226	0	0.84	0	18.4112	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	451.11	0	4.5073	0	33.9939	0	26.936	0	446.850	0	34.43	0	11.0	0	42.01	0	0.0073	0	0.000239	0	0.87	0	28.3247	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	401.07	0	4.7515	0	33.9489	0	26.873	0	397.330	0	44.07	0	14.1	0	40.99	0	0.0073	0	0.000263	0	0.94	0	26.4076	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	381.08	0	4.8436	0	33.9297	0	26.848	0	377.545	0	50.52	0	16.2	0	39.94	0	0.0037	0	0.000287	0	1.00	0	29.7510	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	361.91	0	4.9013	0	33.9094	0	26.825	0	358.569	0	58.21	0	18.7	0	39.11	0	0.0037	0	0.000263	0	0.94	0	30.7009	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	351.68	0	4.9828	0	33.9093	0	26.816	0	348.442	0	58.01	0	18.7	0	39.37	0	0.0037	0	0.000311	0	1.06	0	29.6893	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	341.79	0	5.0041	0	33.8977	0	26.804	0	338.652	0	62.65	0	20.2	0	38.66	0	0.0000	0	0.000299	0	1.03	0	28.3162	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	331.37	0	5.0119	0	33.8900	0	26.797	0	328.336	0	67.21	0	21.7	0	37.88	0	0.0000	0	0.000323	0	1.09	0	23.6539	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	321.27	0	5.0552	0	33.8784	0	26.783	0	318.336	0	72.12	0	23.3	0	36.93	0	0.0037	0	0.000323	0	1.09	0	33.5118	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	311.21	0	5.1574	0	33.8795	0	26.772	0	308.375	0	73.78	0	23.9	0	37.65	0	0.0037	0	0.000359	0	1.19	0	32.9570	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	301.44	0	5.2048	0	33.8691	0	26.758	0	298.701	0	76.83	0	24.9	0	36.74	0	0.0037	0	0.000323	0	1.09	0	30.0801	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	291.61	0	5.2747	0	33.8653	0	26.747	0	288.967	0	84.31	0	27.4	0	36.68	0	0.0000	0	0.000324	0	1.09	0	33.3287	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	281.16	0	5.3106	0	33.8545	0	26.734	0	278.619	0	84.17	0	27.4	0	35.24	0	0.0000	0	0.000336	0	1.13	0	30.3049	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	271.40	0	5.3535	0	33.8321	0	26.711	0	268.954	0	98.11	0	31.9	0	34.02	0	0.0000	0	0.000467	0	1.47	0	31.4316	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	261.44	0	5.4004	0	33.8148	0	26.692	0	259.090	0	111.48	0	36.3	0	32.49	0	0.0000	0	0.000324	0	1.10	0	32.6984	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	251.22	0	5.4556	0	33.8064	0	26.679	0	248.968	0	126.20	0	41.1	0	30.37	0	0.0000	0	0.000312	0	1.06	0	32.6127	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	241.47	0	5.5373	0	33.8040	0	26.667	0	239.311	0	139.13	0	45.4	0	29.85	0	0.0000	0	0.000324	0	1.10	0	32.5778	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	231.59	0	5.6971	0	33.8023	0	26.646	0	229.525	0	139.27	0	45.7	0	29.83	0	0.0037	0	0.000431	0	1.38	0	32.3363	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	221.17	0	5.8204	0	33.8012	0	26.630	0	219.203	0	148.41	0	48.8	0	29.40	0	0.0000	0	0.000348	0	1.16	0	32.8223	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	211.75	0	5.9487	0	33.7985	0	26.612	0	209.872	0	154.52	0	50.9	0	28.46	0	0.0000	0	0.000325	0	1.10	0	32.4952	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	201.33	0	6.1322	0	33.7926	0	26.584	0	199.549	0	155.70	0	51.6	0	25.99	0	-0.0037	0	0.000373	0	1.22	0	27.0740	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	190.88	0	6.3815	0	33.8106	0	26.567	0	189.196	0	175.31	0	58.4	0	24.29	0	0.0000	0	0.000385	0	1.25	0	28.5075	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	181.50	0	6.3883	0	33.7960	0	26.554	0	179.903	0	182.67	0	60.8	0	24.16	0	-0.0037	0	0.000445	0	1.41	0	26.2914	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	171.85	0	6.5536	0	33.7994	0	26.535	0	170.342	0	187.99	0	62.9	0	22.74	0	-0.0037	0	0.000350	0	1.16	0	28.6860	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	161.35	0	6.4729	0	33.7530	0	26.509	0	159.938	0	197.36	0	65.8	0	22.35	0	-0.0037	0	0.000326	0	1.10	0	25.4102	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	151.89	0	6.4691	0	33.7235	0	26.486	0	150.564	0	205.96	0	68.7	0	21.41	0	0.0000	0	0.000326	0	1.10	0	24.4654	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	141.23	0	6.3808	0	33.6225	0	26.418	0	140.001	0	215.29	0	71.6	0	20.67	0	-0.0037	0	0.000362	0	1.19	0	17.9609	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	131.42	0	6.2241	0	33.4353	0	26.290	0	130.279	0	226.30	0	74.9	0	19.87	0	-0.0037	0	0.000326	0	1.10	0	18.9282	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	121.49	0	6.1943	0	33.3178	0	26.201	0	120.439	0	237.80	0	78.6	0	19.29	0	-0.0037	0	0.000338	0	1.13	0	28.0327	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	111.77	0	6.1617	0	33.1949	0	26.108	0	110.805	0	243.39	0	80.3	0	19.01	0	0.0000	0	0.000386	0	1.26	0	22.4631	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	101.74	0	6.2686	0	32.8615	0	25.831	0	100.864	0	257.74	0	85.0	0	16.60	0	0.0037	0	0.000316	0	1.07	0	31.5958	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	96.78	0	6.4471	0	32.6892	0	25.672	0	95.948	0	265.55	0	87.8	0	15.23	0	0.0037	0	0.000305	0	1.05	0	31.8471	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	91.95	0	6.5871	0	32.6443	0	25.619	0	91.161	0	270.02	0	89.6	0	14.47	0	0.0146	0	0.000341	0	1.14	0	31.8856	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	86.63	0	6.7863	0	32.6238	0	25.577	0	85.887	0	273.01	0	91.0	0	13.98	0	0.0146	0	0.000353	0	1.17	0	29.8614	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	81.82	0	6.8753	0	32.6098	0	25.554	0	81.120	0	273.87	0	91.4	0	13.86	0	0.0255	0	0.000353	0	1.17	0	28.6389	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	76.35	0	6.9206	0	32.5846	0	25.528	0	75.697	0	274.72	0	91.8	0	13.59	0	0.0219	0	0.000389	0	1.26	0	27.1522	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	71.28	0	7.3364	0	32.5958	0	25.481	0	70.672	0	272.95	0	92.1	0	12.75	0	0.0328	0	0.000496	0	1.54	0	26.1357	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	66.35	0	7.6220	0	32.5739	0	25.424	0	65.785	0	272.64	0	92.6	0	11.50	0	0.0401	0	0.000449	0	1.42	0	24.1731	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	61.59	0	7.8676	0	32.5718	0	25.387	0	61.066	0	273.72	0	93.5	0	10.85	0	0.0621	0	0.000521	0	1.61	0	20.7172	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	56.51	0	8.0756	0	32.5581	0	25.347	0	56.030	0	274.62	0	94.2	0	10.44	0	0.0876	0	0.000533	0	1.64	0	17.2315	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	51.80	0	8.3785	0	32.5614	0	25.305	0	51.360	0	274.62	0	94.8	0	10.10	0	0.1314	0	0.000855	0	2.48	0	20.5615	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	46.88	0	9.1197	0	32.5419	0	25.176	0	46.483	0	273.51	0	96.0	0	9.48	0	0.1643	0	0.001249	0	3.50	0	30.8368	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	41.54	0	13.5748	0	32.3383	0	24.219	0	41.188	0	252.31	0	97.2	0	4.19	0	0.7008	0	0.006655	0	17.56	0	14.9378	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	36.51	0	13.5925	0	32.3382	0	24.215	0	36.201	0	253.10	0	97.5	0	4.12	0	0.8906	0	0.005573	0	14.74	0	17.1173	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	31.92	0	13.5987	0	32.3378	0	24.214	0	31.651	0	253.75	0	97.8	0	4.13	0	1.1388	0	0.006239	0	16.47	0	14.6634	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	26.76	0	13.6159	0	32.3389	0	24.211	0	26.534	0	254.76	0	98.2	0	4.24	0	1.3396	0	0.007262	0	19.13	0	16.6994	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	21.95	0	13.8087	0	32.3333	0	24.168	0	21.765	0	257.48	0	99.6	0	3.66	0	1.4855	0	0.007524	0	19.82	0	16.6436	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	16.82	0	13.8088	0	32.3341	0	24.168	0	16.679	0	259.51	0	100.4	0	3.58	0	1.4454	4	0.006929	0	18.27	0	14.6859	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	11.65	0	13.8222	0	32.3346	0	24.165	0	11.552	0	260.15	0	100.7	0	3.56	0	1.3396	4	0.007226	0	19.04	0	21.1496	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0	7.66	0	13.8266	0	32.3341	0	24.164	0	7.596	0	260.52	0	100.8	0	3.67	0	1.3396	4	0.007607	0	20.03	0	18.0794	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906531	116	C	10/06/2025	20:44	214.868	47.686	0	0																																
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1599.31	0	2.2938	0	34.5112	0	27.565	0	1579.901	0	23.41	0	7.1	0	44.22	0	0.0037	0	0.000459	0	1.45	0	24.5981	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1499.54	0	2.4051	0	34.4876	0	27.537	0	1481.691	0	18.57	0	5.7	0	44.46	0	0.0000	0	0.000162	0	0.67	0	25.3249	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1400.00	0	2.4938	0	34.4674	0	27.513	0	1383.661	0	16.46	0	5.0	0	44.44	0	0.0037	0	0.000186	0	0.74	0	17.6206	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1299.78	0	2.6089	0	34.4445	0	27.484	0	1284.916	0	14.48	0	4.4	0	44.36	0	0.0037	0	0.000163	0	0.68	0	24.9704	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1199.64	0	2.7495	0	34.4164	0	27.449	0	1186.203	0	13.52	0	4.1	0	44.55	0	0.0037	0	0.000199	0	0.77	0	20.0132	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1099.69	0	2.8958	0	34.3822	0	27.408	0	1087.631	0	14.68	0	4.5	0	44.08	0	0.0037	0	0.000199	0	0.77	0	28.9692	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	1000.20	0	3.0614	0	34.3479	0	27.365	0	989.467	0	15.06	0	4.7	0	44.01	0	0.0037	0	0.000199	0	0.77	0	31.1034	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	951.31	0	3.1494	0	34.3303	0	27.343	0	941.211	0	15.14	0	4.7	0	43.86	0	0.0073	0	0.000188	0	0.74	0	30.6983	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	901.46	0	3.2386	0	34.3107	0	27.319	0	891.997	0	15.83	0	4.9	0	43.74	0	0.0037	0	0.000212	0	0.80	0	25.4135	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	851.83	0	3.3250	0	34.2928	0	27.296	0	842.988	0	15.79	0	4.9	0	43.85	0	0.0037	0	0.000212	0	0.80	0	20.4761	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	801.07	0	3.4590	0	34.2640	0	27.260	0	792.851	0	16.15	0	5.0	0	43.68	0	0.0037	0	0.000212	0	0.81	0	25.5088	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	751.66	0	3.5651	0	34.2343	0	27.226	0	744.036	0	20.18	0	6.3	0	43.50	0	0.0037	0	0.000201	0	0.77	0	26.2748	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	701.48	0	3.6822	0	34.2049	0	27.191	0	694.448	0	19.52	0	6.1	0	43.55	0	0.0037	0	0.000237	0	0.87	0	21.4832	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	651.75	0	3.8533	0	34.1659	0	27.142	0	645.294	0	19.08	0	6.0	0	43.46	0	0.0073	0	0.000201	0	0.78	0	27.6365	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	601.37	0	3.9897	0	34.1334	0	27.102	0	595.485	0	20.10	0	6.3	0	43.41	0	0.0073	0	0.000214	0	0.81	0	21.0989	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	551.77	0	4.1231	0	34.0984	0	27.060	0	546.435	0	22.14	0	7.0	0	43.11	0	0.0037	0	0.000226	0	0.84	0	21.8980	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	501.63	0	4.2841	0	34.0501	0	27.005	0	496.840	0	27.03	0	8.6	0	42.76	0	0.0073	0	0.000226	0	0.84	0	18.7827	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	451.36	0	4.4462	0	34.0010	0	26.948	0	447.104	0	34.82	0	11.1	0	42.00	0	0.0037	0	0.000262	0	0.94	0	29.6791	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	401.15	0	4.6373	0	33.9560	0	26.892	0	397.416	0	63.06	0	20.2	0	38.64	0	0.0037	0	0.000287	0	1.00	0	28.0828	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	381.00	0	4.6838	0	33.9318	0	26.867	0	377.471	0	70.42	0	22.6	0	37.90	0	0.0000	0	0.000287	0	1.00	0	28.4244	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	361.66	0	4.7523	0	33.9046	0	26.838	0	358.327	0	78.42	0	25.2	0	36.86	0	0.0000	0	0.000620	0	1.87	0	28.8075	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	351.88	0	4.7812	0	33.8915	0	26.824	0	348.646	0	84.01	0	27.0	0	36.50	0	0.0073	0	0.000311	0	1.06	0	31.4602	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	341.17	0	4.8196	0	33.8775	0	26.809	0	338.043	0	89.00	0	28.6	0	35.99	0	0.0037	0	0.000323	0	1.09	0	28.4888	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	331.83	0	4.8650	0	33.8695	0	26.797	0	328.796	0	93.07	0	29.9	0	35.53	0	0.0000	0	0.000382	0	1.25	0	24.7144	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	320.69	0	5.0858	0	33.8886	0	26.787	0	317.766	0	86.55	0	28.0	0	37.20	0	0.0000	0	0.000359	0	1.19	0	16.6893	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	311.55	0	5.1708	0	33.8781	0	26.769	0	308.716	0	77.60	0	25.1	0	37.14	0	0.0000	0	0.000323	0	1.09	0	24.6098	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	301.18	0	5.2172	0	33.8776	0	26.763	0	298.448	0	76.40	0	24.8	0	37.16	0	0.0000	0	0.000371	0	1.22	0	28.0649	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	291.91	0	5.2309	0	33.8640	0	26.751	0	289.269	0	81.23	0	26.3	0	36.10	0	0.0000	0	0.000312	0	1.06	0	22.4965	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	281.59	0	5.2742	0	33.8525	0	26.737	0	279.049	0	89.60	0	29.1	0	35.10	0	0.0000	0	0.000347	0	1.16	0	31.3816	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	271.69	0	5.3645	0	33.8501	0	26.724	0	269.245	0	93.79	0	30.5	0	35.00	0	0.0073	0	0.000348	0	1.16	0	20.1090	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	261.41	0	5.5143	0	33.8519	0	26.708	0	259.064	0	94.50	0	30.9	0	35.38	0	0.0000	0	0.000336	0	1.13	0	28.6821	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	251.68	0	5.6123	0	33.8565	0	26.699	0	249.427	0	90.21	0	29.5	0	35.74	0	0.0037	0	0.000324	0	1.10	0	31.0274	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	241.66	0	5.8527	0	33.8756	0	26.685	0	239.502	0	78.86	0	26.0	0	36.54	0	0.0037	0	0.000348	0	1.16	0	14.1472	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	231.53	0	5.7094	0	33.8322	0	26.668	0	229.468	0	81.88	0	26.9	0	30.30	0	0.0073	0	0.000408	0	1.31	0	31.5552	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	221.89	0	5.7728	0	33.8092	0	26.642	0	219.919	0	143.70	0	47.2	0	27.97	0	-0.0037	0	0.000432	0	1.38	0	29.8512	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	210.53	0	5.9568	0	33.8094	0	26.620	0	208.666	0	157.49	0	51.9	0	26.67	0	-0.0073	0	0.000634	0	1.90	0	32.2972	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	201.32	0	6.0470	0	33.8010	0	26.602	0	199.542	0	167.00	0	55.2	0	25.88	0	-0.0037	0	0.000361	0	1.19	0	30.7403	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	191.18	0	6.2252	0	33.8029	0	26.580	0	189.496	0	174.86	0	58.0	0	24.69	0	0.0000	0	0.000337	0	1.13	0	32.2605	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	181.46	0	6.3217	0	33.7952	0	26.562	0	179.866	0	182.78	0	60.8	0	23.89	0	-0.0037	0	0.000337	0	1.13	0	32.3672	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	171.09	0	6.4293	0	33.7729	0	26.530	0	169.591	0	191.35	0	63.8	0	22.67	0	-0.0073	0	0.000338	0	1.13	0	19.6653	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	161.89	0	6.3791	0	33.7225	0	26.497	0	160.476	0	202.58	0	67.4	0	21.78	0	0.0000	0	0.000349	0	1.16	0	24.5875	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	151.41	0	6.4185	0	33.6491	0	26.434	0	150.091	0	211.73	0	70.5	0	20.81	0	-0.0037	0	0.000374	0	1.22	0	22.6911	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	141.59	0	6.2933	0	33.5421	0	26.365	0	140.360	0	222.31	0	73.7	0	20.23	0	-0.0037	0	0.000362	0	1.19	0	22.9640	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	131.72	0	6.3445	0	33.3984	0	26.245	0	130.579	0	232.99	0	77.3	0	19.06	0	-0.0037	0	0.000362	0	1.19	0	31.6656	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	121.47	0	6.1629	0	33.0699	0	26.009	0	120.420	0	248.97	0	82.1	0	18.34	0	0.0000	0	0.000327	0	1.10	0	29.4593	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	111.77	0	6.5042	0	32.6648	0	25.646	0	110.807	0	270.00	0	89.4	0	14.92	0	0.0073	0	0.000364	0	1.20	0	28.2662	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	101.63	0	6.6203	0	32.6486	0	25.618	0	100.757	0	274.01	0	91.0	0	14.63	0	0.0073	0	0.000364	0	1.20	0	26.8671	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	96.92	0	6.7035	0	32.6429	0	25.603	0	96.088	0	274.18	0	91.2	0	14.45	0	0.0037	0	0.000376	0	1.23	0	27.6997	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	91.62	0	6.8039	0	32.6349	0	25.583	0	90.835	0	273.83	0	91.3	0	14.28	0	0.0073	0	0.000365	0	1.20	0	26.0361	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	86.75	0	6.9668	0	32.6360	0	25.563	0	86.008	0	273.22	0	91.4	0	14.27	0	0.0146	0	0.000365	0	1.20	0	26.9440	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	81.89	0	6.9947	0	32.6084	0	25.537	0	81.190	0	273.11	0	91.4	0	14.09	0	0.0146	0	0.000389	0	1.26	0	25.1111	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	75.39	0	7.2750	0	32.6080	0	25.499	0	74.747	0	272.33	0	91.8	0	13.10	0	0.0255	0	0.000473	0	1.48	0	25.0731	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	71.49	0	7.4224	0	32.6063	0	25.477	0	70.881	0	272.36	0	92.1	0	12.48	0	0.0401	0	0.000508	0	1.58	0	26.1143	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	66.79	0	7.5656	0	32.5941	0	25.448	0	66.222	0	272.68	0	92.5	0	11.63	0	0.0365	0	0.000568	0	1.73	0	25.5375	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	61.65	0	7.7405	0	32.5750	0	25.408	0	61.126	0	273.90	0	93.2	0	10.98	0	0.0548	0	0.000949	0	2.72	0	28.2288	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	56.68	0	7.9531	0	32.5543	0	25.361	0	56.199	0	273.90	0	93.7	0	10.49	0	0.0985	0	0.001283	0	3.59	0	25.0028	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	51.79	0	8.3455	0	32.5489	0	25.300	0	51.351	0	273.38	0	94.3	0	10.28	0	0.1205	0	0.001212	0	3.40	0	19.7637	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	46.28	0	9.5233	0	32.5142	0	25.091	0	45.888	0	270.08	0	95.6	0	9.39	0	0.2008	0	0.001213	0	3.41	0	15.3787	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	41.97	0	13.3176	0	32.3404	0	24.272	0	41.615	0	257.61	0	98.7	0	4.04	0	0.6972	0	0.002741	0	7.38	0	16.6195	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	36.74	0	13.3344	0	32.3408	0	24.269	0	36.430	0	257.71	0	98.8	0	3.97	0	1.1059	0	0.003490	0	9.33	0	15.2548	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	31.64	0	13.3641	0	32.3401	0	24.263	0	31.373	0	258.19	0	99.0	0	3.98	0	1.1570	0	0.004347	0	11.56	0	15.6041	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	25.86	0	13.3631	0	32.3400	0	24.263	0	25.643	0	258.50	0	99.1	0	3.93	0	1.1717	0	0.003824	0	10.19	0	15.3104	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	20.92	0	13.3622	0	32.3399	0	24.262	0	20.744	0	258.68	0	99.2	0	3.90	0	1.1315	0	0.004014	0	10.69	0	17.7528	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	16.62	0	13.3619	0	32.3399	0	24.262	0	16.481	0	258.66	0	99.2	0	3.94	0	1.1680	0	0.003633	0	9.70	0	27.3949	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	11.34	0	13.3613	0	32.3400	0	24.262	0	11.245	0	258.64	0	99.2	0	3.99	0	1.2082	0	0.003181	0	8.52	0	16.9115	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0	7.07	0	13.3603	0	32.3401	0	24.263	0	7.011	0	258.81	0	99.2	0	4.01	0	1.1242	0	0.003288	0	8.80	0	14.1809	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	117	C	10/17/2025	03:30	215.238	47.526	0	0																																
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	1499.84	0	2.3877	0	34.4934	0	27.543	0	1481.984	0	19.60	0	6.0	0	44.39	0	0.0037	0	0.000162	0	0.67	0	26.5736	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	1400.23	0	2.5004	0	34.4692	0	27.513	0	1383.886	0	15.87	0	4.8	0	44.48	0	0.0037	0	0.000174	0	0.71	0	20.9540	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	1299.57	0	2.6212	0	34.4435	0	27.482	0	1284.707	0	14.05	0	4.3	0	44.57	0	0.0037	0	0.000198	0	0.77	0	17.2807	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	1198.71	0	2.7608	0	34.4129	0	27.445	0	1185.285	0	13.85	0	4.2	0	44.47	0	0.0037	0	0.000187	0	0.74	0	14.0530	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	1100.17	0	2.8803	0	34.3869	0	27.413	0	1088.103	0	14.01	0	4.3	0	44.33	0	0.0073	0	0.000175	0	0.71	0	26.6247	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	999.27	0	3.0582	0	34.3485	0	27.366	0	988.548	0	15.24	0	4.7	0	44.14	0	0.0037	0	0.000187	0	0.74	0	19.9875	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	951.71	0	3.1533	0	34.3293	0	27.342	0	941.605	0	15.53	0	4.8	0	44.01	0	0.0037	0	0.000223	0	0.83	0	13.9049	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	901.28	0	3.2628	0	34.3060	0	27.313	0	891.818	0	15.79	0	4.9	0	43.96	0	0.0037	0	0.000283	0	0.99	0	22.7209	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	851.24	0	3.3669	0	34.2842	0	27.285	0	842.404	0	16.05	0	5.0	0	43.80	0	0.0037	0	0.000236	0	0.87	0	25.9015	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	801.28	0	3.4737	0	34.2591	0	27.255	0	793.057	0	17.34	0	5.4	0	43.56	0	0.0073	0	0.000224	0	0.84	0	25.6862	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	751.28	0	3.5769	0	34.2337	0	27.224	0	743.659	0	18.65	0	5.8	0	43.48	0	0.0037	0	0.000248	0	0.90	0	22.0062	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	701.03	0	3.7069	0	34.2048	0	27.188	0	694.002	0	17.89	0	5.6	0	43.49	0	0.0073	0	0.000189	0	0.74	0	19.3248	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	651.24	0	3.8264	0	34.1698	0	27.148	0	644.789	0	19.57	0	6.2	0	43.46	0	0.0073	0	0.000201	0	0.78	0	19.4469	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	601.09	0	3.9353	0	34.1368	0	27.111	0	595.207	0	21.93	0	6.9	0	43.29	0	0.0037	0	0.000225	0	0.84	0	26.6242	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	551.92	0	4.0547	0	34.1007	0	27.069	0	546.583	0	24.16	0	7.6	0	43.12	0	0.0073	0	0.000214	0	0.81	0	24.8001	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	501.35	0	4.2299	0	34.0636	0	27.021	0	496.562	0	26.44	0	8.4	0	42.84	0	0.0073	0	0.000226	0	0.84	0	18.8145	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	451.32	0	4.3992	0	34.0194	0	26.968	0	447.064	0	31.36	0	10.0	0	42.41	0	0.0037	0	0.000298	0	1.03	0	15.4979	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	401.03	0	4.5694	0	33.9605	0	26.903	0	397.296	0	50.30	0	16.1	0	39.47	0	0.0000	0	0.000334	0	1.12	0	21.0535	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	381.27	0	4.6741	0	33.9416	0	26.876	0	377.738	0	68.13	0	21.8	0	38.06	0	0.0000	0	0.000287	0	1.00	0	22.8521	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	361.75	0	4.7097	0	33.9179	0	26.853	0	358.416	0	75.80	0	24.3	0	37.47	0	0.0000	0	0.000299	0	1.03	0	23.7112	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	351.74	0	4.7341	0	33.9046	0	26.840	0	348.506	0	79.92	0	25.6	0	37.06	0	0.0037	0	0.000275	0	0.97	0	24.3529	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	341.01	0	4.7871	0	33.8948	0	26.826	0	337.884	0	83.48	0	26.8	0	36.64	0	0.0000	0	0.000346	0	1.15	0	24.2003	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	331.82	0	4.7867	0	33.8818	0	26.816	0	328.785	0	88.32	0	28.4	0	36.11	0	0.0037	0	0.000346	0	1.15	0	17.5870	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	321.39	0	4.8250	0	33.8705	0	26.802	0	318.459	0	93.21	0	29.9	0	35.63	0	0.0037	0	0.000287	0	1.00	0	16.8765	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	311.81	0	4.8444	0	33.8569	0	26.789	0	308.973	0	98.77	0	31.7	0	34.96	0	-0.0037	0	0.000454	0	1.43	0	14.7299	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	299.17	0	4.9126	0	33.8497	0	26.776	0	296.457	0	105.76	0	34.0	0	34.55	0	0.0000	0	0.000359	0	1.19	0	22.1093	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	290.97	0	4.9896	0	33.8397	0	26.759	0	288.337	0	108.48	0	35.0	0	33.87	0	0.0000	0	0.000359	0	1.19	0	22.0221	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	281.54	0	5.0807	0	33.8252	0	26.737	0	278.999	0	116.94	0	37.8	0	32.74	0	0.0000	0	0.000418	0	1.34	0	23.3863	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	271.47	0	5.1841	0	33.8179	0	26.720	0	269.026	0	125.67	0	40.7	0	31.90	0	0.0000	0	0.000359	0	1.19	0	16.5780	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	261.88	0	5.2566	0	33.8117	0	26.706	0	259.529	0	132.99	0	43.1	0	31.11	0	-0.0037	0	0.000300	0	1.03	0	10.8797	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	251.13	0	5.4158	0	33.7985	0	26.677	0	248.882	0	141.90	0	46.2	0	29.83	0	0.0000	0	0.000312	0	1.06	0	10.6632	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	241.76	0	5.5259	0	33.7837	0	26.652	0	239.601	0	153.61	0	50.1	0	28.64	0	0.0037	0	0.000324	0	1.10	0	17.6525	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	231.71	0	5.7380	0	33.7741	0	26.619	0	229.646	0	165.77	0	54.4	0	27.12	0	0.0000	0	0.000336	0	1.13	0	26.4998	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	220.68	0	6.0263	0	33.7820	0	26.589	0	218.720	0	176.80	0	58.4	0	25.26	0	0.0000	0	0.001753	0	4.81	0	23.3883	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	211.30	0	6.3324	0	33.8038	0	26.568	0	209.429	0	182.87	0	60.8	0	24.35	0	-0.0073	0	0.000325	0	1.10	0	23.7136	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	201.66	0	6.3729	0	33.7882	0	26.550	0	199.879	0	189.04	0	62.9	0	23.40	0	-0.0073	0	0.000361	0	1.19	0	15.8980	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	191.68	0	6.4461	0	33.7698	0	26.526	0	189.991	0	196.40	0	65.5	0	22.68	0	-0.0037	0	0.000338	0	1.13	0	20.4012	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	181.46	0	6.6060	0	33.7553	0	26.494	0	179.866	0	204.65	0	68.5	0	21.44	0	0.0000	0	0.000374	0	1.22	0	19.9800	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	171.30	0	6.6637	0	33.7444	0	26.477	0	169.799	0	210.62	0	70.6	0	20.86	0	0.0000	0	0.000350	0	1.16	0	16.0461	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	161.60	0	6.7191	0	33.7014	0	26.436	0	160.188	0	215.38	0	72.2	0	20.30	0	-0.0073	0	0.000362	0	1.19	0	18.4160	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	151.34	0	6.3611	0	33.5422	0	26.357	0	150.021	0	225.91	0	75.1	0	20.06	0	0.0000	0	0.000338	0	1.13	0	24.0972	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	141.77	0	6.5859	0	33.3970	0	26.213	0	140.538	0	237.56	0	79.3	0	18.34	0	-0.0037	0	0.000327	0	1.10	0	23.0852	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	131.57	0	6.5843	0	33.2632	0	26.108	0	130.430	0	250.87	0	83.6	0	16.99	0	0.0037	0	0.000660	0	1.97	0	22.8421	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	121.97	0	6.6170	0	32.8518	0	25.779	0	120.916	0	261.18	0	86.8	0	15.28	0	0.0037	0	0.000768	0	2.25	0	24.8364	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	111.51	0	6.7510	0	32.6665	0	25.615	0	110.549	0	275.03	0	91.6	0	14.43	0	0.0109	0	0.000365	0	1.20	0	22.9968	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	101.77	0	6.9734	0	32.6619	0	25.582	0	100.895	0	276.10	0	92.4	0	13.98	0	0.0109	0	0.000353	0	1.17	0	25.8921	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	96.67	0	7.1675	0	32.6754	0	25.567	0	95.840	0	275.41	0	92.6	0	13.52	0	0.0182	0	0.000448	0	1.42	0	26.2588	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	91.57	0	7.2151	0	32.6706	0	25.556	0	90.785	0	275.14	0	92.6	0	13.59	0	0.0219	0	0.000615	0	1.85	0	22.1423	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	86.66	0	7.3088	0	32.6491	0	25.527	0	85.918	0	274.74	0	92.7	0	13.98	0	0.0219	0	0.000437	0	1.39	0	23.2594	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	81.80	0	7.5219	0	32.6492	0	25.497	0	81.101	0	273.75	0	92.8	0	13.04	0	0.0255	0	0.000544	0	1.67	0	23.5182	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	76.53	0	7.7924	0	32.6589	0	25.467	0	75.877	0	272.65	0	93.0	0	11.92	0	0.0328	0	0.000533	0	1.64	0	24.1693	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	71.51	0	7.8697	0	32.6338	0	25.436	0	70.901	0	273.01	0	93.3	0	11.60	0	0.0474	0	0.000616	0	1.86	0	20.0090	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	66.78	0	7.9242	0	32.6291	0	25.424	0	66.212	0	274.43	0	93.9	0	10.89	0	0.0621	0	0.000783	0	2.29	0	24.5492	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	61.95	0	8.2481	0	32.6292	0	25.377	0	61.424	0	273.66	0	94.3	0	10.13	0	0.0730	0	0.000700	0	2.07	0	22.3379	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	56.95	0	11.3705	0	32.4041	0	24.690	0	56.467	0	262.61	0	96.7	0	5.62	0	0.3832	0	0.001359	0	3.79	0	27.9214	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	51.97	0	11.7955	0	32.3967	0	24.607	0	51.530	0	262.45	0	97.5	0	4.86	0	0.7738	0	0.002109	0	5.74	0	26.9570	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	46.77	0	11.8095	0	32.3962	0	24.604	0	46.374	0	263.16	0	97.8	0	4.66	0	0.8358	0	0.002347	0	6.35	0	25.7737	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	41.63	0	11.8106	0	32.3960	0	24.604	0	41.278	0	263.21	0	97.8	0	4.83	0	0.8103	0	0.002370	0	6.42	0	24.4647	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	36.51	0	11.8115	0	32.3963	0	24.604	0	36.202	0	263.28	0	97.8	0	4.70	0	0.8140	0	0.002109	0	5.74	0	25.9535	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	31.60	0	11.8113	0	32.3960	0	24.603	0	31.334	0	263.37	0	97.8	0	4.73	0	0.8213	0	0.002478	0	6.69	0	26.2721	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	26.82	0	11.8106	0	32.3961	0	24.604	0	26.594	0	263.33	0	97.8	0	4.85	0	0.7994	0	0.002180	0	5.92	0	25.8029	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	21.66	0	11.8104	0	32.3961	0	24.604	0	21.478	0	263.38	0	97.8	0	4.83	0	0.8140	0	0.002144	0	5.83	0	25.5399	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	16.61	0	11.8095	0	32.3957	0	24.603	0	16.471	0	263.43	0	97.9	0	4.86	0	0.7957	0	0.002037	0	5.55	0	22.1589	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	11.82	0	11.8097	0	32.3961	0	24.603	0	11.721	0	263.53	0	97.9	0	4.82	0	0.8322	0	0.002109	0	5.74	0	21.7866	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0	7.37	0	11.8093	0	32.3961	0	24.603	0	7.308	0	263.56	0	97.9	0	4.80	0	0.8066	0	0.002061	0	5.61	0	25.3932	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	118	C	10/27/2025	12:40	215.021	47.542	0	0																																
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1599.66	0	2.2906	0	34.5135	0	27.567	0	1580.248	0	12.96	0	3.9	0	44.16	0	0.0037	0	0.000174	0	0.70	0	16.8128	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1499.60	0	2.4041	0	34.4898	0	27.538	0	1481.753	0	16.55	0	5.0	0	44.31	0	0.0037	0	0.000186	0	0.74	0	19.9797	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1399.29	0	2.5291	0	34.4637	0	27.507	0	1382.965	0	15.80	0	4.8	0	44.48	0	0.0073	0	0.000162	0	0.68	0	22.7295	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1299.78	0	2.6617	0	34.4354	0	27.472	0	1284.919	0	14.24	0	4.4	0	44.49	0	0.0037	0	0.000186	0	0.74	0	22.4923	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1199.53	0	2.7602	0	34.4132	0	27.445	0	1186.097	0	13.07	0	4.0	0	44.42	0	0.0037	0	0.000175	0	0.71	0	15.6305	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	1099.08	0	2.8921	0	34.3839	0	27.410	0	1087.032	0	12.43	0	3.8	0	44.24	0	0.0037	0	0.000187	0	0.74	0	25.2878	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	999.87	0	3.0616	0	34.3485	0	27.366	0	989.143	0	12.34	0	3.8	0	44.02	0	0.0000	0	0.000271	0	0.96	0	27.8158	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	951.76	0	3.1407	0	34.3320	0	27.345	0	941.657	0	12.43	0	3.8	0	44.09	0	0.0000	0	0.000235	0	0.86	0	29.9814	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	901.84	0	3.2426	0	34.3105	0	27.318	0	892.374	0	12.61	0	3.9	0	43.83	0	0.0037	0	0.000212	0	0.80	0	21.7073	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	851.45	0	3.3695	0	34.2833	0	27.284	0	842.614	0	12.84	0	4.0	0	43.80	0	0.0037	0	0.000212	0	0.80	0	24.6248	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	801.90	0	3.4945	0	34.2556	0	27.250	0	793.672	0	13.05	0	4.1	0	43.71	0	0.0037	0	0.000200	0	0.77	0	25.1332	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	751.57	0	3.5975	0	34.2310	0	27.220	0	743.948	0	13.31	0	4.2	0	43.49	0	0.0073	0	0.000248	0	0.90	0	23.0878	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	701.90	0	3.6928	0	34.2012	0	27.187	0	694.865	0	13.73	0	4.3	0	43.41	0	0.0037	0	0.000213	0	0.81	0	24.2990	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	650.95	0	3.7877	0	34.1672	0	27.150	0	644.504	0	14.53	0	4.6	0	42.60	0	0.0073	0	0.000677	0	2.01	0	27.2330	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	601.50	0	3.9439	0	34.1236	0	27.099	0	595.614	0	16.24	0	5.1	0	42.61	0	0.0037	0	0.000213	0	0.81	0	19.3097	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	550.97	0	4.1034	0	34.0821	0	27.050	0	545.645	0	18.50	0	5.9	0	41.53	0	0.0000	0	0.000226	0	0.84	0	26.2516	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	501.04	0	4.2510	0	34.0447	0	27.004	0	496.257	0	21.87	0	6.9	0	41.02	0	0.0037	0	0.000250	0	0.90	0	17.3266	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	451.78	0	4.4025	0	34.0073	0	26.958	0	447.521	0	26.08	0	8.3	0	40.01	0	0.0037	0	0.000274	0	0.97	0	17.3027	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	401.48	0	4.6222	0	33.9585	0	26.895	0	397.743	0	31.70	0	10.1	0	38.51	0	0.0037	0	0.000322	0	1.09	0	15.0507	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	381.52	0	4.6943	0	33.9335	0	26.867	0	377.987	0	34.34	0	11.0	0	37.87	0	0.0000	0	0.000334	0	1.12	0	28.8783	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	361.65	0	4.7754	0	33.9048	0	26.835	0	358.318	0	37.29	0	12.0	0	36.83	0	0.0000	0	0.000311	0	1.06	0	29.0974	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	351.47	0	4.8242	0	33.8900	0	26.818	0	348.240	0	38.77	0	12.5	0	36.14	0	0.0000	0	0.000394	0	1.28	0	20.2453	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	341.25	0	4.8414	0	33.8740	0	26.803	0	338.123	0	40.39	0	13.0	0	35.53	0	0.0037	0	0.000335	0	1.12	0	14.4728	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	331.09	0	4.8534	0	33.8556	0	26.787	0	328.064	0	42.10	0	13.5	0	34.66	0	0.0000	0	0.000287	0	1.00	0	23.5638	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	320.99	0	4.8992	0	33.8440	0	26.773	0	318.064	0	43.88	0	14.1	0	34.21	0	0.0000	0	0.000335	0	1.12	0	20.7173	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	310.96	0	4.9758	0	33.8358	0	26.758	0	308.133	0	45.84	0	14.8	0	33.71	0	0.0037	0	0.001537	0	4.25	0	22.3638	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	300.92	0	5.1321	0	33.8421	0	26.745	0	298.191	0	47.91	0	15.5	0	33.09	0	0.0000	0	0.000335	0	1.12	0	17.1858	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	290.87	0	5.2661	0	33.8436	0	26.731	0	288.239	0	50.09	0	16.3	0	32.43	0	0.0000	0	0.000942	0	2.70	0	11.1405	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	280.98	0	5.3209	0	33.8373	0	26.719	0	278.445	0	52.52	0	17.1	0	31.81	0	0.0037	0	0.000336	0	1.13	0	26.3122	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	271.17	0	5.3789	0	33.8171	0	26.696	0	268.730	0	54.99	0	17.9	0	30.64	0	-0.0037	0	0.000324	0	1.10	0	27.5644	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	261.78	0	5.5363	0	33.8183	0	26.678	0	259.431	0	57.37	0	18.7	0	29.69	0	0.0000	0	0.000360	0	1.19	0	25.0931	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	251.04	0	5.5515	0	33.8034	0	26.665	0	248.794	0	60.61	0	19.8	0	28.84	0	0.0000	0	0.000324	0	1.10	0	26.4912	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	241.82	0	5.6573	0	33.7996	0	26.649	0	239.661	0	63.58	0	20.8	0	28.15	0	0.0000	0	0.000324	0	1.10	0	22.8472	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	231.74	0	5.8414	0	33.7917	0	26.620	0	229.677	0	67.36	0	22.2	0	26.83	0	-0.0037	0	0.000467	0	1.47	0	30.8389	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	221.07	0	6.0023	0	33.7907	0	26.599	0	219.108	0	71.69	0	23.7	0	25.86	0	0.0000	0	0.000408	0	1.31	0	29.3607	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	211.35	0	6.1749	0	33.7873	0	26.575	0	209.479	0	75.23	0	24.9	0	24.68	0	-0.0037	0	0.000408	0	1.32	0	27.2548	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	201.79	0	6.4279	0	33.8043	0	26.556	0	200.008	0	78.82	0	26.3	0	23.86	0	-0.0073	0	0.000468	0	1.47	0	20.2606	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	191.45	0	6.4630	0	33.7819	0	26.533	0	189.764	0	83.30	0	27.8	0	22.65	0	-0.0037	0	0.000433	0	1.38	0	22.7168	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	181.18	0	6.5296	0	33.7611	0	26.508	0	179.589	0	87.85	0	29.3	0	21.73	0	-0.0037	0	0.000469	0	1.47	0	25.9807	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	171.04	0	6.6750	0	33.7442	0	26.476	0	169.542	0	92.20	0	30.9	0	20.89	0	-0.0037	0	0.000481	0	1.50	0	23.9013	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	161.81	0	6.6857	0	33.6844	0	26.427	0	160.397	0	96.60	0	32.4	0	20.16	0	-0.0037	0	0.000469	0	1.47	0	24.3210	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	151.00	0	6.7290	0	33.5844	0	26.342	0	149.685	0	101.80	0	34.1	0	18.81	0	0.0000	0	0.000398	0	1.29	0	24.7690	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	141.66	0	6.7521	0	33.4831	0	26.259	0	140.429	0	106.70	0	35.8	0	18.45	0	-0.0037	0	0.000410	0	1.32	0	22.2349	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	131.95	0	6.5487	0	33.3146	0	26.153	0	130.807	0	114.99	0	38.3	0	18.02	0	-0.0037	0	0.000386	0	1.26	0	26.6105	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	121.75	0	6.4197	0	32.9632	0	25.892	0	120.698	0	128.32	0	42.5	0	16.28	0	0.0000	0	0.000363	0	1.20	0	24.6186	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	111.68	0	6.6244	0	32.7383	0	25.688	0	110.718	0	139.95	0	46.5	0	14.75	0	0.0000	0	0.000352	0	1.17	0	25.5182	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	101.77	0	6.6687	0	32.6686	0	25.628	0	100.896	0	149.41	0	49.7	0	14.61	0	-0.0037	0	0.000352	0	1.17	0	27.2105	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	96.91	0	6.7963	0	32.6598	0	25.604	0	96.079	0	157.79	0	52.6	0	14.44	0	0.0037	0	0.000377	0	1.23	0	26.9256	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	91.56	0	7.1715	0	32.6717	0	25.563	0	90.776	0	165.29	0	55.6	0	13.88	0	0.0109	0	0.000448	0	1.42	0	26.5253	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	86.51	0	7.3321	0	32.6735	0	25.543	0	85.770	0	169.51	0	57.2	0	13.71	0	0.0219	0	0.000532	0	1.64	0	24.5883	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	81.85	0	7.4204	0	32.6598	0	25.520	0	81.151	0	172.81	0	58.4	0	13.69	0	0.0474	0	0.001210	0	3.40	0	20.4542	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	76.65	0	7.9146	0	32.6195	0	25.418	0	75.996	0	176.14	0	60.2	0	12.21	0	0.0511	0	0.001056	0	3.00	0	26.2227	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	71.83	0	8.4633	0	32.5805	0	25.307	0	71.218	0	181.77	0	62.9	0	10.53	0	0.1424	0	0.003627	0	9.68	0	28.8746	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	66.81	0	10.1736	0	32.4120	0	24.904	0	66.242	0	194.38	0	69.7	0	6.60	0	0.6278	0	0.001583	0	4.37	0	29.4679	8	-1e10	1	2175	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	61.62	0	10.1903	0	32.4100	0	24.900	0	61.097	0	198.55	0	71.3	0	6.59	0	0.5731	0	0.001548	0	4.28	0	29.5229	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	56.87	0	10.1982	0	32.4091	0	24.898	0	56.388	0	200.32	0	71.9	0	6.50	0	0.5548	4	0.001452	0	4.03	0	29.4662	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	51.32	0	10.1969	0	32.4091	0	24.898	0	50.885	0	202.40	0	72.7	0	6.57	0	0.5657	4	0.001512	0	4.18	0	28.9735	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	46.20	0	10.1966	0	32.4091	0	24.898	0	45.809	0	204.25	0	73.3	0	6.55	0	0.5730	4	0.001560	0	4.31	0	28.3752	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	41.74	0	10.1928	0	32.4089	0	24.898	0	41.387	0	205.89	0	73.9	0	6.43	0	0.5585	4	0.001464	0	4.06	0	27.4668	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	36.49	0	10.1889	0	32.4104	0	24.900	0	36.182	0	207.28	0	74.4	0	6.53	0	0.6022	4	0.001583	0	4.37	0	25.0552	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	31.54	0	10.1949	0	32.4093	0	24.898	0	31.274	0	208.94	0	75.0	0	6.52	0	0.5657	4	0.001488	0	4.12	0	19.2237	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	26.82	0	10.1945	0	32.4094	0	24.898	0	26.594	0	211.03	0	75.7	0	6.58	0	0.5365	4	0.001512	0	4.18	0	21.6134	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	21.78	0	10.1944	0	32.4092	0	24.898	0	21.597	0	213.69	0	76.7	0	6.49	0	0.5986	4	0.001607	0	4.43	0	21.7696	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	16.79	0	10.1932	0	32.4075	0	24.897	0	16.649	0	222.14	0	79.7	0	6.66	0	0.5657	4	0.001464	0	4.06	0	27.6430	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	10.94	0	10.1966	0	32.4017	0	24.891	0	10.848	0	235.90	0	84.7	0	6.61	0	0.5657	4	0.001583	0	4.37	0	30.5448	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0	6.73	0	10.1979	0	32.3990	0	24.889	0	6.674	0	241.34	0	86.6	0	6.59	0	0.5657	4	0.001429	0	3.97	0	14.2114	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	119	C	11/06/2025	19:49	215.135	47.504	0	0																																
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	1499.30	0	2.3600	0	34.4953	0	27.546	0	1481.468	0	20.86	0	6.3	0	44.30	0	0.0073	0	0.000174	0	0.71	0	27.4058	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	1398.38	0	2.4748	0	34.4721	0	27.518	0	1382.079	0	16.74	0	5.1	0	44.44	0	-0.0037	0	0.000162	0	0.67	0	18.9966	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	1300.02	0	2.6007	0	34.4452	0	27.485	0	1285.165	0	15.21	0	4.6	0	44.49	0	0.0000	0	0.000174	0	0.71	0	24.6421	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	1199.33	0	2.7313	0	34.4183	0	27.452	0	1185.909	0	14.30	0	4.4	0	44.40	0	0.0037	0	0.000187	0	0.74	0	28.1575	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	1098.63	0	2.8874	0	34.3857	0	27.412	0	1086.596	0	13.68	0	4.2	0	44.41	0	0.0037	0	0.000175	0	0.71	0	21.3387	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	999.67	0	3.0446	0	34.3514	0	27.370	0	988.953	0	15.02	0	4.6	0	44.09	0	0.0037	0	0.000187	0	0.74	0	24.3777	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	951.44	0	3.1347	0	34.3328	0	27.346	0	941.349	0	15.37	0	4.8	0	44.03	0	0.0037	0	0.000390	0	1.27	0	21.4551	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	901.80	0	3.2514	0	34.3081	0	27.315	0	892.341	0	15.90	0	4.9	0	43.95	0	0.0037	0	0.000212	0	0.80	0	25.0079	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	851.40	0	3.3701	0	34.2827	0	27.284	0	842.571	0	16.05	0	5.0	0	43.83	0	0.0037	0	0.000212	0	0.80	0	27.8157	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	801.02	0	3.4956	0	34.2534	0	27.248	0	792.809	0	17.99	0	5.6	0	43.53	0	0.0037	0	0.000212	0	0.81	0	22.2165	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	751.84	0	3.5991	0	34.2298	0	27.219	0	744.221	0	17.24	0	5.4	0	43.61	0	0.0000	0	0.000284	0	0.99	0	23.7801	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	701.86	0	3.7191	0	34.2020	0	27.185	0	694.830	0	17.56	0	5.5	0	43.65	0	0.0037	0	0.000498	0	1.55	0	15.9907	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	651.82	0	3.8159	0	34.1741	0	27.153	0	645.369	0	19.00	0	6.0	0	43.37	0	0.0073	0	0.000475	0	1.49	0	18.5165	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	601.58	0	3.9038	0	34.1313	0	27.109	0	595.698	0	25.75	0	8.1	0	42.90	0	0.0037	0	0.000416	0	1.33	0	25.5493	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	551.82	0	4.0514	0	34.0905	0	27.062	0	546.490	0	32.43	0	10.2	0	42.02	0	0.0073	0	0.000523	0	1.61	0	16.8448	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	501.18	0	4.2307	0	34.0487	0	27.009	0	496.399	0	42.36	0	13.4	0	41.09	0	0.0073	0	0.000416	0	1.34	0	20.1934	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	451.59	0	4.3819	0	34.0117	0	26.964	0	447.336	0	50.99	0	16.2	0	40.15	0	0.0000	0	0.000655	0	1.96	0	17.7929	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	401.34	0	4.5735	0	33.9596	0	26.901	0	397.607	0	62.39	0	19.9	0	39.00	0	0.0000	0	0.000643	0	1.93	0	23.9420	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	381.63	0	4.6359	0	33.9380	0	26.877	0	378.099	0	68.27	0	21.8	0	38.44	0	-0.0037	0	0.000310	0	1.06	0	25.2303	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	361.39	0	4.7349	0	33.9150	0	26.848	0	358.063	0	76.29	0	24.5	0	37.47	0	-0.0037	0	0.000430	0	1.37	0	25.5043	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	351.24	0	4.7818	0	33.9058	0	26.835	0	348.015	0	80.21	0	25.8	0	36.96	0	0.0000	0	0.000323	0	1.09	0	26.2205	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	341.50	0	4.8605	0	33.8935	0	26.817	0	338.373	0	85.42	0	27.5	0	36.17	0	0.0037	0	0.001072	0	3.04	0	26.4175	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	331.90	0	4.8679	0	33.8797	0	26.805	0	328.868	0	90.31	0	29.0	0	35.53	0	0.0073	0	0.000787	0	2.30	0	27.3488	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	321.54	0	4.9122	0	33.8602	0	26.784	0	318.611	0	98.65	0	31.8	0	35.01	0	-0.0037	0	0.000442	0	1.40	0	13.7659	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	311.15	0	4.9754	0	33.8497	0	26.769	0	308.323	0	103.81	0	33.5	0	33.98	0	0.0037	0	0.000347	0	1.16	0	8.8815	8	8.5643	8	2284	0	1605	8	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	301.59	0	5.0699	0	33.8392	0	26.750	0	298.857	0	110.90	0	35.8	0	33.31	0	0.0000	0	0.000418	0	1.34	0	25.6356	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	290.96	0	5.1723	0	33.8301	0	26.731	0	288.331	0	118.55	0	38.4	0	32.36	0	0.0000	0	0.000383	0	1.25	0	13.3731	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	281.31	0	5.3010	0	33.8245	0	26.711	0	278.774	0	125.11	0	40.6	0	31.48	0	0.0000	0	0.000383	0	1.25	0	13.0380	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	271.76	0	5.4261	0	33.8218	0	26.694	0	269.317	0	131.34	0	42.8	0	30.68	0	0.0000	0	0.000383	0	1.25	0	24.0896	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	261.39	0	5.5698	0	33.8150	0	26.672	0	259.046	0	139.45	0	45.6	0	29.52	0	0.0037	0	0.001169	0	3.29	0	15.9353	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	251.31	0	5.6535	0	33.8117	0	26.659	0	249.063	0	146.81	0	48.1	0	28.80	0	-0.0037	0	0.000384	0	1.25	0	19.5498	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	241.57	0	5.6912	0	33.7982	0	26.644	0	239.416	0	154.46	0	50.6	0	28.02	0	0.0000	0	0.000503	0	1.56	0	13.1807	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	231.56	0	5.9235	0	33.8078	0	26.623	0	229.500	0	161.60	0	53.3	0	27.10	0	-0.0037	0	0.000396	0	1.28	0	19.9138	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	221.40	0	6.0606	0	33.8057	0	26.604	0	219.436	0	168.09	0	55.6	0	26.11	0	-0.0037	0	0.000456	0	1.44	0	20.2224	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	211.82	0	6.1908	0	33.8090	0	26.590	0	209.946	0	173.14	0	57.4	0	25.49	0	0.0000	0	0.000432	0	1.38	0	27.3345	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	200.36	0	6.3545	0	33.8076	0	26.568	0	198.593	0	179.94	0	59.9	0	24.34	0	0.0000	0	0.000444	0	1.41	0	15.0787	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	191.70	0	6.5148	0	33.8040	0	26.544	0	190.013	0	186.68	0	62.4	0	23.24	0	-0.0073	0	0.000421	0	1.35	0	14.5683	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	181.16	0	6.5161	0	33.7845	0	26.528	0	179.571	0	196.38	0	65.6	0	22.53	0	-0.0037	0	0.000445	0	1.41	0	11.7731	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	170.99	0	6.5015	0	33.7305	0	26.488	0	169.494	0	206.08	0	68.8	0	21.32	0	-0.0073	0	0.000481	0	1.50	0	18.1310	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	161.20	0	6.4319	0	33.6676	0	26.447	0	159.793	0	214.80	0	71.5	0	20.88	0	-0.0037	0	0.000469	0	1.47	0	17.9639	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	151.16	0	6.4730	0	33.6099	0	26.396	0	149.845	0	221.68	0	73.9	0	20.09	0	-0.0037	0	0.000540	0	1.66	0	19.1573	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	141.46	0	6.6561	0	33.5493	0	26.324	0	140.232	0	227.42	0	76.1	0	19.02	0	-0.0037	0	0.000446	0	1.41	0	23.1321	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	131.65	0	6.5938	0	33.4069	0	26.220	0	130.511	0	238.40	0	79.6	0	18.01	0	-0.0037	0	0.000470	0	1.47	0	23.0787	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	121.81	0	6.6293	0	33.2422	0	26.085	0	120.759	0	247.22	0	82.5	0	17.42	0	-0.0037	0	0.000458	0	1.44	0	26.4350	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	111.94	0	6.7676	0	32.8673	0	25.771	0	110.976	0	264.69	0	88.3	0	14.68	0	0.0037	0	0.000424	0	1.35	0	26.2323	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	101.90	0	6.8184	0	32.7466	0	25.670	0	101.025	0	272.20	0	90.9	0	14.22	0	0.0037	0	0.000460	0	1.45	0	19.9510	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	96.77	0	6.9262	0	32.6950	0	25.615	0	95.941	0	272.94	0	91.3	0	14.24	0	0.0146	0	0.000900	0	2.59	0	18.2850	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	91.95	0	6.9991	0	32.6802	0	25.593	0	91.163	0	273.09	0	91.5	0	14.11	0	0.0109	0	0.000508	0	1.57	0	18.1404	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	86.59	0	7.1229	0	32.6589	0	25.560	0	85.850	0	272.78	0	91.6	0	14.18	0	0.0146	0	0.000460	0	1.45	0	21.8630	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	81.86	0	7.4030	0	32.6576	0	25.520	0	81.161	0	271.23	0	91.7	0	13.80	0	0.0292	0	0.000556	0	1.70	0	18.8706	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	77.00	0	8.2159	0	32.5799	0	25.344	0	76.344	0	268.89	0	92.5	0	11.88	0	0.1241	0	0.000629	0	1.89	0	17.0780	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	71.93	0	9.4039	0	32.4413	0	25.053	0	71.318	0	269.56	0	95.1	0	7.79	0	0.4928	0	0.001440	0	4.00	0	14.2589	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	66.71	0	9.5846	0	32.4173	0	25.005	0	66.143	0	272.94	0	96.7	0	7.01	0	0.5621	0	0.002701	0	7.28	0	25.1691	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	61.66	0	9.5872	0	32.4173	0	25.005	0	61.137	0	273.66	0	97.0	0	7.00	0	0.5986	0	0.001226	0	3.44	0	25.9664	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	56.46	0	9.5912	0	32.4167	0	25.004	0	55.982	0	274.20	0	97.2	0	6.91	0	0.5512	0	0.001202	0	3.38	0	21.9254	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	51.36	0	9.5920	0	32.4163	0	25.003	0	50.925	0	274.71	0	97.3	0	6.88	0	0.5804	0	0.001273	0	3.56	0	18.6668	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	46.26	0	9.5932	0	32.4158	0	25.002	0	45.869	0	274.97	0	97.4	0	6.99	0	0.5548	0	0.001166	0	3.29	0	17.6195	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	41.30	0	9.5934	0	32.4154	0	25.002	0	40.952	0	275.05	0	97.5	0	7.04	0	0.6096	0	0.001249	0	3.50	0	19.5255	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	36.54	0	9.5938	0	32.4154	0	25.002	0	36.232	0	275.28	0	97.5	0	6.99	0	0.5767	0	0.001285	0	3.59	0	9.7031	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	31.61	0	9.5932	0	32.4149	0	25.001	0	31.344	0	275.42	0	97.6	0	6.97	0	0.5913	0	0.001999	0	5.45	0	16.9973	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	26.77	0	9.5926	0	32.4151	0	25.002	0	26.545	0	275.63	0	97.7	0	7.04	0	0.5475	0	0.001131	0	3.19	0	18.8115	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	21.23	0	9.5924	0	32.4147	0	25.001	0	21.052	0	275.53	0	97.6	0	6.85	0	0.5767	0	0.001119	0	3.16	0	8.8624	8	8.6112	8	2186	0	1517	8	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	16.75	0	9.5921	0	32.4147	0	25.001	0	16.610	0	275.64	0	97.7	0	6.98	0	0.5913	0	0.001238	0	3.47	0	9.1709	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	11.37	0	9.5899	0	32.4147	0	25.001	0	11.275	0	275.67	0	97.7	0	6.83	0	0.5767	0	0.001380	0	3.84	0	10.2980	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0	7.86	0	9.5899	0	32.4147	0	25.001	0	7.794	0	275.89	0	97.7	0	6.97	0	0.5767	0	0.001357	0	3.78	0	11.5677	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906531	120	C	11/17/2025	04:03	215.229	47.423	0	0