//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 09:58
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906533
//Institution ID: 20728
//MBARI ID: ua20728
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 98 102 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 3 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	16080	
//Temperature[°C]	Sbe41cp	16080	
//Salinity[pss]	Sbe41cp	16080	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3741	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208246 Spec#135191 Ti probe #2110185.004  ARGO float#984  DF#342  CTD#16080	
//Chl_a[mg/m^3]	FLBBAP2	7069	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7069	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7069	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	342	
//pH25C[Total]	Durafet	342	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 115
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/17/25 09:09 vs ESPER_MIX at [1200 1520] dbar. RMSE = 1.30e-01
//pH DMQC on 11/17/25 09:10 vs ESPER_MIX at [1200 1520] dbar. RMSE = 2.02e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0420	0.0000	0.0000
//Nitrate	1	1.0000	-1.2996	0.8773
//Nitrate	29	1.0000	-1.1958	-0.4272
//Nitrate	120	1.0000	-2.2981	0.0000
//pH	1	1.0000	-0.0396	0.0000
//pH	3	1.0000	-0.0253	0.0602
//pH	27	1.0000	0.0031	-0.0097
//pH	59	1.0000	-0.0163	0.0284
//pH	81	1.0000	-0.0062	0.0089
//pH	120	1.0000	0.0012	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	1399.37	0	2.3204	0	34.4944	0	27.549	0	1382.225	0	29.94	0	9.1	0	44.23	0	0.0073	0	0.000275	0	0.97	0	7.5498	8	7.3147	8	2400	0	2402	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	1299.64	0	2.4328	0	34.4701	0	27.520	0	1284.020	0	25.34	0	7.7	0	44.56	0	0.0073	0	0.000240	0	0.88	0	7.5377	8	7.3019	8	2396	0	2403	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	1199.89	0	2.5514	0	34.4445	0	27.489	0	1185.750	0	22.17	0	6.8	0	44.54	0	0.0073	0	0.000252	0	0.91	0	7.5302	8	7.2931	8	2392	0	2401	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	1099.15	0	2.6472	0	34.4249	0	27.465	0	1086.457	0	19.91	0	6.1	0	44.67	0	0.0073	0	0.001093	0	3.09	0	7.5239	8	7.2850	8	2388	0	2400	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	998.94	0	2.8306	0	34.3911	0	27.421	0	987.640	0	16.10	0	4.9	0	44.88	0	0.0037	0	0.000253	0	0.91	0	7.5128	8	7.2738	8	2381	0	2397	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	951.85	0	2.9092	0	34.3762	0	27.402	0	941.189	0	15.32	0	4.7	0	44.98	0	0.0037	0	0.000265	0	0.94	0	7.4432	8	7.2120	8	2378	0	2416	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	901.92	0	2.9893	0	34.3593	0	27.381	0	891.924	0	14.79	0	4.6	0	44.86	0	0.0037	0	0.000253	0	0.91	0	7.4393	8	7.2076	8	2375	0	2415	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	851.14	0	3.0512	0	34.3454	0	27.364	0	841.809	0	14.50	0	4.5	0	44.90	0	0.0073	0	0.000253	0	0.91	0	7.4398	8	7.2068	8	2372	0	2412	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	801.69	0	3.1166	0	34.3309	0	27.346	0	792.995	0	14.44	0	4.5	0	44.90	0	0.0037	0	0.000289	0	1.01	0	7.4423	8	7.2079	8	2368	0	2408	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	751.40	0	3.2000	0	34.3119	0	27.323	0	743.340	0	14.40	0	4.5	0	44.84	0	0.0073	0	0.000254	0	0.91	0	7.4428	8	7.2074	8	2365	0	2405	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	701.61	0	3.2707	0	34.2949	0	27.303	0	694.167	0	14.35	0	4.5	0	44.74	0	0.0037	0	0.000254	0	0.91	0	7.4446	8	7.2079	8	2361	0	2401	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	651.19	0	3.3582	0	34.2722	0	27.276	0	644.360	0	14.54	0	4.5	0	44.70	0	0.0037	0	0.000242	0	0.88	0	7.4449	8	7.2073	8	2357	0	2397	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	600.60	0	3.4637	0	34.2433	0	27.243	0	594.373	0	14.69	0	4.6	0	44.56	0	0.0037	0	0.000254	0	0.91	0	7.4427	8	7.2046	8	2351	0	2392	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	551.40	0	3.5537	0	34.2137	0	27.210	0	545.747	0	15.22	0	4.8	0	44.60	0	0.0037	0	0.000206	0	0.79	0	7.4409	8	7.2022	8	2345	0	2386	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	501.15	0	3.6426	0	34.1794	0	27.174	0	496.072	0	15.94	0	5.0	0	44.66	0	0.0073	0	0.000219	0	0.82	0	7.4371	8	7.1980	8	2339	0	2381	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	451.46	0	3.7176	0	34.1467	0	27.140	0	446.939	0	17.00	0	5.3	0	44.69	0	0.0037	0	0.000207	0	0.79	0	7.4336	8	7.1938	8	2332	0	2376	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	401.80	0	3.8122	0	34.1001	0	27.093	0	397.824	0	18.79	0	5.9	0	44.68	0	0.0073	0	0.000183	0	0.73	0	7.4289	8	7.1888	8	2324	0	2370	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	381.08	0	3.8553	0	34.0863	0	27.078	0	377.328	0	19.18	0	6.0	0	44.65	0	0.0037	0	0.000219	0	0.82	0	7.4274	8	7.1872	8	2321	0	2368	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	361.67	0	3.8968	0	34.0657	0	27.057	0	358.126	0	19.56	0	6.2	0	44.75	0	0.0037	0	0.000219	0	0.82	0	7.4226	8	7.1827	8	2318	0	2366	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	351.63	0	3.9026	0	34.0607	0	27.052	0	348.193	0	19.82	0	6.2	0	44.69	0	0.0073	0	0.000207	0	0.79	0	7.4227	8	7.1824	8	2316	0	2365	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	341.77	0	3.9113	0	34.0502	0	27.043	0	338.437	0	20.27	0	6.4	0	44.67	0	0.0037	0	0.000220	0	0.82	0	7.4192	8	7.1791	8	2315	0	2364	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	329.62	0	3.9219	0	34.0346	0	27.030	0	326.415	0	21.11	0	6.6	0	44.74	0	0.0037	0	0.000244	0	0.89	0	7.4193	8	7.1788	8	2313	0	2362	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	321.70	0	3.9340	0	34.0266	0	27.022	0	318.578	0	21.29	0	6.7	0	44.82	0	0.0037	0	0.000280	0	0.98	0	7.4165	8	7.1761	8	2312	0	2362	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	311.83	0	3.9390	0	34.0180	0	27.015	0	308.811	0	21.48	0	6.8	0	44.93	0	0.0109	0	0.000280	0	0.98	0	7.4131	8	7.1727	8	2311	0	2362	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	301.01	0	3.9315	0	34.0011	0	27.002	0	298.104	0	22.41	0	7.1	0	44.81	0	0.0037	0	0.000292	0	1.01	0	7.4151	8	7.1740	8	2309	0	2360	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	290.99	0	3.9322	0	33.9870	0	26.990	0	288.188	0	23.98	0	7.5	0	44.71	0	0.0073	0	0.000280	0	0.98	0	7.4134	8	7.1721	8	2307	0	2359	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	280.98	0	3.9508	0	33.9768	0	26.980	0	278.281	0	25.10	0	7.9	0	44.83	0	0.0073	0	0.000328	0	1.11	0	7.4104	8	7.1693	8	2305	0	2358	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	271.88	0	3.9664	0	33.9656	0	26.970	0	269.274	0	25.18	0	7.9	0	44.84	0	0.0000	0	0.000316	0	1.07	0	7.4082	8	7.1672	8	2303	0	2357	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	261.91	0	3.9990	0	33.9499	0	26.954	0	259.406	0	25.79	0	8.1	0	44.71	0	0.0073	0	0.000316	0	1.07	0	7.4061	8	7.1653	8	2301	0	2355	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	251.11	0	3.9767	0	33.9379	0	26.947	0	248.716	0	27.83	0	8.8	0	44.55	0	0.0037	0	0.000328	0	1.11	0	7.4086	8	7.1668	8	2300	0	2353	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	241.18	0	4.0174	0	33.9280	0	26.934	0	238.886	0	28.28	0	8.9	0	44.68	0	0.0037	0	0.000340	0	1.14	0	7.4057	8	7.1643	8	2298	0	2353	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	231.22	0	4.0287	0	33.9131	0	26.921	0	229.026	0	30.08	0	9.5	0	44.48	0	0.0073	0	0.000328	0	1.11	0	7.4069	8	7.1651	8	2297	0	2351	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	221.52	0	4.0372	0	33.8972	0	26.908	0	219.423	0	32.66	0	10.3	0	44.21	0	0.0037	0	0.000292	0	1.01	0	7.4124	8	7.1699	8	2295	0	2347	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	211.49	0	4.0465	0	33.8910	0	26.902	0	209.493	0	35.07	0	11.1	0	44.08	0	0.0037	0	0.000292	0	1.01	0	7.4142	8	7.1712	8	2294	0	2346	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	201.94	0	4.0467	0	33.8762	0	26.890	0	200.038	0	37.85	0	11.9	0	43.77	0	0.0037	0	0.000304	0	1.04	0	7.4197	8	7.1757	8	2292	0	2342	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	191.51	0	4.0911	0	33.8597	0	26.872	0	189.711	0	41.62	0	13.1	0	43.51	0	0.0037	0	0.000328	0	1.11	0	7.4241	8	7.1798	8	2290	0	2339	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	181.61	0	4.1052	0	33.8481	0	26.861	0	179.908	0	45.04	0	14.2	0	43.15	0	0.0073	0	0.000328	0	1.11	0	7.4301	8	7.1850	8	2289	0	2336	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	171.36	0	4.1497	0	33.8366	0	26.848	0	169.759	0	48.56	0	15.3	0	42.96	0	0.0037	0	0.000377	0	1.23	0	7.4346	8	7.1891	8	2287	0	2333	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	161.40	0	4.1837	0	33.8195	0	26.831	0	159.896	0	53.23	0	16.8	0	42.38	0	0.0037	0	0.000293	0	1.01	0	7.4447	8	7.1982	8	2285	0	2328	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	151.68	0	4.2441	0	33.8083	0	26.815	0	150.270	0	56.66	0	17.9	0	42.11	0	0.0000	0	0.000389	0	1.26	0	7.4480	8	7.2015	8	2284	0	2325	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	141.81	0	4.3058	0	33.7899	0	26.794	0	140.495	0	60.54	0	19.2	0	41.56	0	0.0037	0	0.000389	0	1.26	0	7.4607	8	7.2132	8	2282	0	2319	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	131.42	0	4.4365	0	33.7461	0	26.745	0	130.205	0	70.85	0	22.5	0	40.25	0	0.0109	0	0.000365	0	1.20	0	7.4843	8	7.2354	8	2277	0	2307	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	121.73	0	4.4351	0	33.6532	0	26.672	0	120.607	0	89.24	0	28.4	0	38.45	0	0.0255	0	0.000354	0	1.17	0	7.5202	8	7.2670	8	2270	0	2289	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	111.94	0	4.4363	0	33.5298	0	26.573	0	110.910	0	113.20	0	35.9	0	36.56	0	0.0255	0	0.000342	0	1.14	0	7.5616	8	7.3034	8	2260	0	2267	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	101.57	0	4.2837	0	33.2781	0	26.389	0	100.638	0	158.71	0	50.1	0	33.29	0	0.0474	0	0.000366	0	1.21	0	7.6607	8	7.3889	8	2243	0	2223	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	96.57	0	4.2709	0	33.2477	0	26.367	0	95.685	0	170.86	0	53.9	0	32.15	0	0.0438	0	0.000342	0	1.14	0	7.6767	8	7.4028	8	2240	0	2216	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	91.99	0	4.2394	0	33.1982	0	26.330	0	91.148	0	181.42	0	57.2	0	31.39	0	0.0548	0	0.000402	0	1.30	0	7.6856	8	7.4102	8	2236	0	2210	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	86.84	0	4.1878	0	33.1142	0	26.269	0	86.046	0	199.31	0	62.7	0	30.83	0	0.0693	0	0.000402	0	1.30	0	7.7247	8	7.4441	8	2230	0	2193	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	81.97	0	4.1106	0	32.9479	0	26.145	0	81.222	0	221.04	0	69.3	0	27.57	0	0.1058	0	0.000559	0	1.71	0	7.7930	8	7.5040	8	2220	0	2164	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	76.88	0	4.1814	0	32.7437	0	25.975	0	76.179	0	270.69	0	84.9	0	22.91	0	0.2117	0	0.000583	0	1.77	0	7.8744	8	7.5786	8	2206	0	2127	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	71.67	0	4.2812	0	32.7105	0	25.939	0	71.017	0	280.76	0	88.3	0	22.44	0	0.2628	0	0.000632	0	1.90	0	7.8937	8	7.5974	8	2203	0	2118	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	66.68	0	4.3094	0	32.7046	0	25.931	0	66.074	0	288.06	0	90.6	0	22.08	0	0.2811	0	0.000596	0	1.80	0	7.8961	8	7.5998	8	2202	0	2116	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	61.40	0	4.4812	0	32.6685	0	25.885	0	60.842	0	292.09	0	92.2	0	20.48	0	0.3249	0	0.000572	0	1.74	0	7.9211	8	7.6251	8	2200	0	2105	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	56.88	0	4.6299	0	32.6542	0	25.858	0	56.364	0	299.71	0	95.0	0	20.06	0	0.3942	0	0.000729	0	2.15	0	7.9244	8	7.6301	8	2198	0	2103	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	51.76	0	5.5680	0	32.6006	0	25.710	0	51.291	0	306.76	0	99.4	0	18.02	0	0.6278	0	0.002219	0	6.02	0	7.9587	8	7.6753	8	2196	0	2084	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	46.89	0	5.9973	0	32.5755	0	25.639	0	46.466	0	312.51	0	102.2	0	17.41	0	0.7190	0	0.001247	0	3.50	0	7.9666	8	7.6887	8	2194	0	2078	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	41.58	0	6.3624	0	32.5717	0	25.591	0	41.204	0	316.21	0	104.3	0	17.08	0	0.6169	0	0.001404	0	3.90	0	7.9782	8	7.7048	8	2194	0	2072	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	36.56	0	6.7179	0	32.5571	0	25.534	0	36.230	0	319.54	0	106.3	0	16.31	0	0.5877	0	0.001333	0	3.72	0	7.9913	8	7.7221	8	2193	0	2064	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	31.88	0	7.6952	0	32.5587	0	25.402	0	31.593	0	319.61	0	108.7	0	15.88	0	0.5913	0	0.001466	0	4.07	0	7.9884	8	7.7335	8	2193	0	2060	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	26.96	0	8.7281	0	32.5499	0	25.244	0	26.717	0	316.74	0	110.2	0	15.10	0	0.4854	0	0.001588	0	4.38	0	7.9837	8	7.7440	8	2193	0	2056	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	21.73	0	9.2436	0	32.5453	0	25.160	0	21.535	0	311.55	0	109.7	0	15.21	0	0.3869	0	0.001252	0	3.51	0	7.9755	8	7.7437	8	2193	0	2056	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	16.90	0	9.6983	0	32.5536	0	25.093	0	16.748	0	307.33	0	109.3	0	15.16	0	0.3249	0	0.001433	0	3.98	0	7.9676	8	7.7426	8	2194	0	2058	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	11.89	0	10.8384	0	32.5473	0	24.896	0	11.783	0	298.61	0	108.8	0	15.26	0	0.2555	0	0.001266	0	3.55	0	7.9496	8	7.7420	8	2195	0	2059	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0	7.43	0	10.9689	0	32.5463	0	24.872	0	7.363	0	295.67	0	108.0	0	15.30	0	0.2591	4	0.001230	0	3.45	0	7.9529	8	7.7469	8	2196	0	2057	8	 -1e10	1
5906533	1	C	06/30/2022	17:05	213.646	54.065	0	0																																
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	1499.73	0	2.2492	0	34.5114	0	27.569	0	1480.966	0	33.70	0	10.2	0	43.44	0	0.0000	0	0.000239	0	0.88	0	7.5748	0	7.3392	0	2403	0	2397	0	1062.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	1399.91	0	2.3389	0	34.4919	0	27.546	0	1382.721	0	28.87	0	8.8	0	43.68	0	0.0073	0	0.000239	0	0.88	0	7.5649	0	7.3280	0	2400	0	2397	0	1100.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	1299.66	0	2.4358	0	34.4699	0	27.520	0	1284.007	0	25.77	0	7.8	0	43.87	0	0.0037	0	0.000240	0	0.88	0	7.5577	0	7.3193	0	2396	0	2396	0	1131.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	1198.80	0	2.5459	0	34.4474	0	27.492	0	1184.646	0	21.92	0	6.7	0	44.08	0	0.0000	0	0.000300	0	1.03	0	7.5491	0	7.3094	0	2392	0	2396	0	1167.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	1099.13	0	2.6856	0	34.4205	0	27.458	0	1086.410	0	18.32	0	5.6	0	44.25	0	0.0037	0	0.000228	0	0.85	0	7.5395	0	7.2990	0	2387	0	2394	0	1206.7	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	999.22	0	2.8363	0	34.3910	0	27.420	0	987.892	0	15.79	0	4.9	0	44.38	0	0.0073	0	0.000217	0	0.82	0	7.5319	0	7.2905	0	2381	0	2391	0	1240.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	951.71	0	2.8885	0	34.3805	0	27.407	0	941.027	0	15.37	0	4.7	0	44.35	0	0.0073	0	0.000253	0	0.91	0	7.5287	0	7.2866	0	2379	0	2391	0	1256.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	901.73	0	2.9806	0	34.3621	0	27.384	0	891.714	0	14.74	0	4.5	0	44.36	0	0.0037	0	0.000253	0	0.91	0	7.5244	0	7.2820	0	2375	0	2388	0	1275.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	851.87	0	3.0478	0	34.3469	0	27.365	0	842.508	0	14.45	0	4.5	0	44.37	0	0.0037	0	0.000277	0	0.97	0	7.5225	0	7.2793	0	2372	0	2386	0	1287.7	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	801.46	0	3.1216	0	34.3305	0	27.345	0	792.748	0	14.22	0	4.4	0	44.39	0	0.0037	0	0.000277	0	0.97	0	7.5204	0	7.2765	0	2368	0	2384	0	1300.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	751.68	0	3.1999	0	34.3126	0	27.324	0	743.598	0	14.16	0	4.4	0	44.33	0	0.0037	0	0.000254	0	0.91	0	7.5177	0	7.2732	0	2365	0	2381	0	1315.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	701.42	0	3.3023	0	34.2882	0	27.294	0	693.962	0	14.22	0	4.4	0	44.33	0	0.0037	0	0.000230	0	0.85	0	7.5136	0	7.2690	0	2360	0	2378	0	1333.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	651.51	0	3.4097	0	34.2595	0	27.261	0	644.660	0	14.43	0	4.5	0	44.17	0	0.0073	0	0.000242	0	0.88	0	7.5086	0	7.2640	0	2354	0	2374	0	1355.4	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	601.35	0	3.4973	0	34.2344	0	27.232	0	595.099	0	14.69	0	4.6	0	44.25	0	0.0037	0	0.000302	0	1.04	0	7.5059	0	7.2608	0	2349	0	2370	0	1369.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	551.03	0	3.5820	0	34.2035	0	27.199	0	545.368	0	15.34	0	4.8	0	44.24	0	0.0037	0	0.000207	0	0.79	0	7.5016	0	7.2562	0	2343	0	2365	0	1389.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	501.51	0	3.6655	0	34.1740	0	27.167	0	496.416	0	15.88	0	5.0	0	44.28	0	0.0073	0	0.000183	0	0.73	0	7.4981	0	7.2522	0	2338	0	2361	0	1406.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	450.95	0	3.7332	0	34.1428	0	27.135	0	446.423	0	16.80	0	5.3	0	44.31	0	0.0073	0	0.001156	0	3.26	0	7.4931	0	7.2467	0	2331	0	2356	0	1428.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	401.43	0	3.8180	0	34.1037	0	27.095	0	397.448	0	18.34	0	5.8	0	44.27	0	0.0037	0	0.000231	0	0.85	0	7.4876	0	7.2410	0	2324	0	2352	0	1451.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	381.54	0	3.8448	0	34.0914	0	27.083	0	377.773	0	18.86	0	5.9	0	44.32	0	0.0037	0	0.000207	0	0.79	0	7.4854	0	7.2386	0	2322	0	2350	0	1461.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	361.45	0	3.8781	0	34.0721	0	27.064	0	357.899	0	19.51	0	6.1	0	44.40	0	0.0073	0	0.000231	0	0.86	0	7.4817	0	7.2349	0	2318	0	2348	0	1476.0	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	351.19	0	3.8923	0	34.0634	0	27.055	0	347.748	0	19.89	0	6.3	0	44.39	0	0.0000	0	0.000219	0	0.82	0	7.4816	0	7.2347	0	2317	0	2346	0	1477.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	341.57	0	3.8907	0	34.0543	0	27.048	0	338.231	0	20.59	0	6.5	0	44.33	0	0.0037	0	0.000255	0	0.92	0	7.4805	0	7.2333	0	2315	0	2345	0	1481.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	329.77	0	3.8990	0	34.0422	0	27.038	0	326.555	0	21.51	0	6.8	0	44.40	0	0.0037	0	0.000244	0	0.89	0	7.4790	0	7.2317	0	2314	0	2344	0	1488.0	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	321.66	0	3.8982	0	34.0362	0	27.033	0	318.530	0	22.08	0	6.9	0	44.44	0	0.0073	0	0.000556	0	1.70	0	7.4777	0	7.2301	0	2313	0	2344	0	1493.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	311.34	0	3.9053	0	34.0255	0	27.024	0	308.319	0	22.46	0	7.1	0	44.48	0	0.0037	0	0.000244	0	0.89	0	7.4761	0	7.2284	0	2311	0	2343	0	1500.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	301.56	0	3.9021	0	34.0184	0	27.018	0	298.641	0	23.25	0	7.3	0	44.36	0	0.0073	0	0.000280	0	0.98	0	7.4768	0	7.2286	0	2310	0	2342	0	1498.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	291.15	0	3.8971	0	34.0006	0	27.005	0	288.339	0	24.27	0	7.6	0	44.30	0	0.0037	0	0.000676	0	2.01	0	7.4752	0	7.2268	0	2308	0	2340	0	1504.7	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	281.21	0	3.8946	0	33.9896	0	26.996	0	278.501	0	25.52	0	8.0	0	44.26	0	0.0073	0	0.001084	0	3.07	0	7.4740	0	7.2252	0	2306	0	2339	0	1509.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	271.78	0	3.9028	0	33.9824	0	26.989	0	269.168	0	26.34	0	8.3	0	44.30	0	0.0073	0	0.000280	0	0.98	0	7.4707	0	7.2221	0	2305	0	2339	0	1522.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	261.15	0	3.9467	0	33.9752	0	26.979	0	258.647	0	26.61	0	8.4	0	44.53	0	0.0073	0	0.000304	0	1.04	0	7.4633	0	7.2157	0	2303	0	2339	0	1550.5	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	250.19	0	3.9940	0	33.9679	0	26.968	0	247.799	0	23.62	0	7.4	0	44.70	0	0.0073	0	0.000328	0	1.11	0	7.4571	0	7.2103	0	2302	0	2340	0	1575.0	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	240.97	0	4.0102	0	33.9573	0	26.958	0	238.672	0	23.56	0	7.4	0	44.63	0	0.0073	0	0.000352	0	1.17	0	7.4581	0	7.2110	0	2300	0	2338	0	1572.4	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	231.60	0	3.9777	0	33.9436	0	26.951	0	229.397	0	25.86	0	8.1	0	44.38	0	0.0037	0	0.000328	0	1.11	0	7.4635	0	7.2151	0	2299	0	2335	0	1552.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	221.25	0	3.9911	0	33.9252	0	26.935	0	219.151	0	28.77	0	9.1	0	44.29	0	0.0037	0	0.000328	0	1.11	0	7.4625	0	7.2139	0	2297	0	2333	0	1556.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	211.04	0	3.9784	0	33.9103	0	26.924	0	209.043	0	29.72	0	9.4	0	44.00	0	0.0037	0	0.000316	0	1.08	0	7.4655	0	7.2160	0	2296	0	2332	0	1546.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	201.13	0	4.0110	0	33.9012	0	26.913	0	199.231	0	32.81	0	10.3	0	43.95	0	0.0073	0	0.000316	0	1.08	0	7.4675	0	7.2179	0	2294	0	2330	0	1540.5	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	191.21	0	3.9900	0	33.8859	0	26.903	0	189.409	0	36.45	0	11.5	0	43.73	0	0.0037	0	0.000292	0	1.01	0	7.4708	0	7.2201	0	2293	0	2327	0	1529.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	181.47	0	4.0160	0	33.8800	0	26.896	0	179.765	0	38.38	0	12.1	0	43.79	0	0.0073	0	0.000328	0	1.11	0	7.4700	0	7.2194	0	2292	0	2327	0	1533.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	170.96	0	4.0758	0	33.8600	0	26.874	0	169.358	0	41.08	0	13.0	0	43.24	0	0.0037	0	0.000388	0	1.26	0	7.4748	0	7.2240	0	2290	0	2323	0	1516.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	161.14	0	4.1362	0	33.8388	0	26.851	0	159.634	0	45.25	0	14.3	0	42.57	0	0.0073	0	0.000353	0	1.17	0	7.4865	0	7.2348	0	2288	0	2317	0	1476.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	151.67	0	4.1599	0	33.8213	0	26.834	0	150.256	0	51.97	0	16.4	0	42.27	0	0.0037	0	0.000305	0	1.05	0	7.4939	0	7.2413	0	2286	0	2313	0	1450.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	141.20	0	4.1959	0	33.8037	0	26.816	0	139.887	0	57.26	0	18.1	0	41.68	0	0.0037	0	0.000317	0	1.08	0	7.5050	0	7.2512	0	2284	0	2308	0	1413.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	131.43	0	4.2246	0	33.7774	0	26.792	0	130.211	0	64.44	0	20.4	0	41.05	0	0.0037	0	0.000317	0	1.08	0	7.5160	0	7.2609	0	2281	0	2301	0	1377.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	121.43	0	4.2879	0	33.7450	0	26.760	0	120.307	0	73.76	0	23.4	0	40.08	0	0.0073	0	0.000377	0	1.23	0	7.5336	0	7.2770	0	2277	0	2292	0	1320.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	111.80	0	4.4033	0	33.6800	0	26.696	0	110.768	0	85.34	0	27.1	0	39.04	0	0.0146	0	0.000365	0	1.20	0	7.5544	0	7.2965	0	2270	0	2279	0	1255.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	101.96	0	4.4647	0	33.6075	0	26.632	0	101.022	0	97.82	0	31.1	0	37.95	0	0.0146	0	0.000354	0	1.17	0	7.5762	0	7.3162	0	2265	0	2268	0	1190.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	96.86	0	4.4006	0	33.5179	0	26.568	0	95.970	0	107.73	0	34.2	0	37.42	0	0.0182	0	0.000402	0	1.30	0	7.6017	0	7.3379	0	2259	0	2255	0	1116.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	91.88	0	4.3722	0	33.3998	0	26.477	0	91.037	0	133.48	0	42.3	0	34.73	0	0.0328	0	0.000342	0	1.14	0	7.6651	0	7.3935	0	2250	0	2228	0	955.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	86.68	0	4.2743	0	33.2162	0	26.341	0	85.885	0	161.44	0	50.9	0	31.52	0	0.0401	0	0.000342	0	1.14	0	7.7178	0	7.4390	0	2238	0	2202	0	836.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	81.81	0	4.2128	0	33.0938	0	26.250	0	81.061	0	183.95	0	57.9	0	30.27	0	0.0839	0	0.000403	0	1.30	0	7.7652	0	7.4804	0	2230	0	2181	0	742.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	76.68	0	4.1934	0	32.9929	0	26.172	0	75.979	0	206.19	0	64.8	0	27.60	0	0.0839	0	0.000367	0	1.21	0	7.8153	0	7.5249	0	2223	0	2161	0	655.2	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	71.95	0	4.1857	0	32.9104	0	26.107	0	71.293	0	232.37	0	73.0	0	26.90	0	0.1278	0	0.000415	0	1.33	0	7.8421	0	7.5490	0	2217	0	2147	0	611.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	66.86	0	4.1170	0	32.8417	0	26.059	0	66.250	0	248.26	0	77.8	0	25.19	0	0.1314	0	0.000415	0	1.33	0	7.8909	0	7.5923	0	2212	0	2127	0	540.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	61.73	0	4.2063	0	32.7530	0	25.980	0	61.168	0	267.22	0	83.9	0	23.65	0	0.1716	0	0.000487	0	1.52	0	7.9107	0	7.6115	0	2205	0	2115	0	514.0	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	56.60	0	4.5662	0	32.6673	0	25.874	0	56.085	0	283.15	0	89.6	0	20.83	0	0.2555	0	0.000644	0	1.93	0	7.9623	0	7.6641	0	2200	0	2092	0	451.4	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	51.76	0	5.1692	0	32.6096	0	25.763	0	51.290	0	297.19	0	95.4	0	18.83	0	0.4891	0	0.001054	0	2.99	0	7.9830	0	7.6921	0	2196	0	2078	0	428.9	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	46.93	0	5.5011	0	32.5835	0	25.704	0	46.504	0	306.76	0	99.2	0	18.20	0	0.6351	0	0.001343	0	3.74	0	7.9995	0	7.7122	0	2195	0	2069	0	411.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	41.77	0	5.7575	0	32.5768	0	25.669	0	41.392	0	311.40	0	101.3	0	17.81	0	0.7592	0	0.001535	0	4.24	0	8.0071	0	7.7230	0	2194	0	2065	0	404.3	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	36.65	0	6.2082	0	32.5549	0	25.597	0	36.318	0	314.84	0	103.5	0	17.25	0	0.9089	0	0.001800	0	4.93	0	8.0289	0	7.7500	0	2193	0	2053	0	382.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	31.85	0	6.5215	0	32.5479	0	25.551	0	31.562	0	320.27	0	106.0	0	16.44	0	0.9782	0	0.001969	0	5.37	0	8.0389	0	7.7639	0	2192	0	2047	0	373.5	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	26.82	0	6.9726	0	32.5323	0	25.480	0	26.578	0	324.41	0	108.5	0	16.06	0	0.8760	0	0.001597	0	4.41	0	8.0402	0	7.7718	0	2191	0	2043	0	372.8	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	21.67	0	7.8068	0	32.5161	0	25.353	0	21.475	0	323.08	0	110.1	0	15.68	0	0.5731	0	0.001670	0	4.60	0	8.0354	0	7.7795	0	2190	0	2039	0	378.4	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	16.96	0	8.9011	0	32.5084	0	25.184	0	16.807	0	315.96	0	110.3	0	14.95	0	0.3869	0	0.001552	0	4.29	0	8.0296	0	7.7900	0	2190	0	2035	0	385.6	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	11.27	0	11.1126	0	32.4451	0	24.768	0	11.169	0	291.94	0	106.9	0	14.35	0	0.2993	0	0.001975	0	5.39	0	8.0213	0	7.8147	0	2191	0	2026	0	396.5	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0	7.77	0	11.1986	0	32.4280	0	24.740	0	7.700	0	290.10	0	106.4	0	14.35	0	0.2409	4	0.002167	0	5.89	0	8.0218	0	7.8164	0	2190	0	2025	0	396.1	0
5906533	2	C	07/10/2022	23:05	213.440	54.354	0	0																																
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	1499.55	0	2.2399	0	34.5141	0	27.572	0	1480.765	0	33.67	0	10.2	0	43.24	0	0.0000	0	0.000227	0	0.84	0	7.5746	0	7.3388	0	2404	0	2397	0	1063.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	1399.50	0	2.3354	0	34.4928	0	27.546	0	1382.296	0	29.22	0	8.9	0	43.65	0	0.0037	0	0.000239	0	0.88	0	7.5640	0	7.3272	0	2400	0	2398	0	1102.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	1299.94	0	2.4357	0	34.4706	0	27.520	0	1284.263	0	25.57	0	7.8	0	43.86	0	0.0073	0	0.000228	0	0.85	0	7.5565	0	7.3182	0	2396	0	2397	0	1134.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	1198.75	0	2.5395	0	34.4485	0	27.493	0	1184.578	0	22.37	0	6.8	0	43.90	0	0.0073	0	0.000216	0	0.81	0	7.5482	0	7.3086	0	2392	0	2396	0	1169.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	1099.49	0	2.6823	0	34.4218	0	27.459	0	1086.748	0	18.33	0	5.6	0	44.16	0	0.0037	0	0.000252	0	0.91	0	7.5380	0	7.2977	0	2387	0	2395	0	1210.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	999.71	0	2.8435	0	34.3909	0	27.419	0	988.359	0	15.64	0	4.8	0	44.34	0	0.0073	0	0.000493	0	1.53	0	7.5315	0	7.2902	0	2381	0	2391	0	1242.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	951.18	0	2.9094	0	34.3778	0	27.403	0	940.489	0	15.05	0	4.6	0	44.34	0	0.0073	0	0.000253	0	0.91	0	7.5286	0	7.2867	0	2378	0	2390	0	1256.9	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	901.41	0	2.9830	0	34.3619	0	27.383	0	891.384	0	14.65	0	4.5	0	44.45	0	0.0037	0	0.000241	0	0.88	0	7.5247	0	7.2824	0	2375	0	2388	0	1274.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	851.76	0	3.0682	0	34.3434	0	27.360	0	842.386	0	14.31	0	4.4	0	44.28	0	0.0037	0	0.000265	0	0.94	0	7.5228	0	7.2798	0	2371	0	2385	0	1286.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	801.70	0	3.1500	0	34.3246	0	27.338	0	792.972	0	14.23	0	4.4	0	44.39	0	0.0109	0	0.000253	0	0.91	0	7.5187	0	7.2754	0	2367	0	2383	0	1305.2	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	751.57	0	3.2404	0	34.3036	0	27.312	0	743.477	0	14.13	0	4.4	0	44.19	0	0.0037	0	0.000242	0	0.88	0	7.5162	0	7.2724	0	2363	0	2380	0	1319.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	701.74	0	3.3234	0	34.2828	0	27.288	0	694.267	0	14.22	0	4.4	0	44.24	0	0.0037	0	0.000254	0	0.91	0	7.5136	0	7.2692	0	2359	0	2377	0	1333.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	651.79	0	3.3867	0	34.2663	0	27.268	0	644.926	0	14.38	0	4.5	0	44.23	0	0.0037	0	0.000242	0	0.88	0	7.5129	0	7.2675	0	2356	0	2374	0	1342.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	601.64	0	3.4434	0	34.2500	0	27.249	0	595.376	0	14.50	0	4.5	0	44.24	0	0.0073	0	0.000206	0	0.79	0	7.5109	0	7.2645	0	2352	0	2372	0	1354.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	551.23	0	3.5213	0	34.2256	0	27.222	0	545.557	0	14.77	0	4.6	0	44.34	0	0.0037	0	0.000290	0	1.01	0	7.5082	0	7.2612	0	2347	0	2367	0	1369.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	501.10	0	3.6079	0	34.1934	0	27.188	0	496.002	0	15.38	0	4.8	0	44.25	0	0.0000	0	0.000219	0	0.82	0	7.5027	0	7.2555	0	2341	0	2363	0	1392.3	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	451.67	0	3.6739	0	34.1642	0	27.158	0	447.128	0	16.24	0	5.1	0	44.28	0	0.0073	0	0.000231	0	0.85	0	7.4989	0	7.2511	0	2334	0	2358	0	1409.3	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	401.16	0	3.7764	0	34.1203	0	27.112	0	397.174	0	17.62	0	5.5	0	44.35	0	0.0037	0	0.000195	0	0.76	0	7.4914	0	7.2438	0	2327	0	2353	0	1439.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	381.15	0	3.8162	0	34.1019	0	27.094	0	377.381	0	18.19	0	5.7	0	44.37	0	0.0037	0	0.000231	0	0.85	0	7.4883	0	7.2407	0	2323	0	2350	0	1452.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	361.90	0	3.8436	0	34.0846	0	27.077	0	358.338	0	19.02	0	6.0	0	44.47	0	0.0073	0	0.000207	0	0.79	0	7.4851	0	7.2376	0	2320	0	2348	0	1464.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	351.66	0	3.8662	0	34.0724	0	27.065	0	348.208	0	19.31	0	6.1	0	44.52	0	0.0037	0	0.000255	0	0.92	0	7.4829	0	7.2355	0	2318	0	2347	0	1473.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	341.73	0	3.8800	0	34.0631	0	27.056	0	338.383	0	19.82	0	6.2	0	44.44	0	0.0073	0	0.000255	0	0.92	0	7.4812	0	7.2338	0	2316	0	2346	0	1479.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	331.09	0	3.8992	0	34.0466	0	27.041	0	327.856	0	20.92	0	6.6	0	44.44	0	0.0073	0	0.000256	0	0.92	0	7.4797	0	7.2323	0	2314	0	2344	0	1485.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	321.35	0	3.9083	0	34.0380	0	27.033	0	318.219	0	21.29	0	6.7	0	44.53	0	0.0073	0	0.000244	0	0.89	0	7.4763	0	7.2290	0	2313	0	2344	0	1498.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	311.37	0	3.9264	0	34.0241	0	27.020	0	308.343	0	21.85	0	6.9	0	44.60	0	0.0073	0	0.000292	0	1.01	0	7.4739	0	7.2267	0	2311	0	2343	0	1508.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	301.22	0	3.9423	0	34.0188	0	27.014	0	298.299	0	21.77	0	6.9	0	44.62	0	0.0109	0	0.000304	0	1.04	0	7.4709	0	7.2238	0	2310	0	2343	0	1520.2	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	291.77	0	3.9590	0	34.0105	0	27.006	0	288.947	0	21.35	0	6.7	0	44.79	0	0.0073	0	0.000328	0	1.11	0	7.4672	0	7.2204	0	2308	0	2343	0	1534.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	281.18	0	3.9688	0	34.0004	0	26.997	0	278.467	0	21.27	0	6.7	0	44.85	0	0.0073	0	0.000340	0	1.14	0	7.4644	0	7.2176	0	2307	0	2342	0	1545.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	271.83	0	3.9786	0	33.9881	0	26.986	0	269.213	0	21.46	0	6.8	0	44.70	0	0.0037	0	0.000328	0	1.11	0	7.4616	0	7.2149	0	2305	0	2341	0	1556.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	261.85	0	3.9809	0	33.9809	0	26.980	0	259.336	0	21.84	0	6.9	0	44.88	0	0.0073	0	0.000316	0	1.07	0	7.4609	0	7.2139	0	2304	0	2340	0	1560.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	251.70	0	3.9859	0	33.9659	0	26.967	0	249.289	0	22.56	0	7.1	0	44.87	0	0.0073	0	0.000328	0	1.11	0	7.4566	0	7.2098	0	2302	0	2340	0	1576.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	241.66	0	3.9921	0	33.9568	0	26.959	0	239.351	0	23.19	0	7.3	0	44.79	0	0.0037	0	0.000364	0	1.20	0	7.4546	0	7.2077	0	2301	0	2339	0	1585.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	228.97	0	4.0105	0	33.9334	0	26.939	0	226.789	0	24.44	0	7.7	0	44.67	0	0.0037	0	0.000328	0	1.11	0	7.4549	0	7.2077	0	2298	0	2337	0	1585.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	221.41	0	4.0150	0	33.9281	0	26.934	0	219.305	0	25.68	0	8.1	0	44.73	0	0.0037	0	0.000352	0	1.17	0	7.4534	0	7.2062	0	2297	0	2337	0	1591.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	211.17	0	4.0398	0	33.9168	0	26.922	0	209.168	0	26.99	0	8.5	0	44.55	0	0.0037	0	0.000364	0	1.20	0	7.4566	0	7.2089	0	2296	0	2335	0	1580.9	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	201.14	0	4.0659	0	33.9069	0	26.912	0	199.238	0	29.50	0	9.3	0	44.30	0	0.0037	0	0.000364	0	1.20	0	7.4583	0	7.2103	0	2295	0	2333	0	1575.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	191.71	0	4.0794	0	33.8976	0	26.903	0	189.901	0	31.65	0	10.0	0	44.28	0	0.0037	0	0.000400	0	1.29	0	7.4599	0	7.2115	0	2294	0	2331	0	1570.9	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	181.26	0	4.0990	0	33.8751	0	26.883	0	179.554	0	35.30	0	11.1	0	43.74	0	0.0037	0	0.000388	0	1.26	0	7.4699	0	7.2203	0	2292	0	2326	0	1534.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	171.54	0	4.1154	0	33.8647	0	26.873	0	169.930	0	39.76	0	12.6	0	43.71	0	0.0037	0	0.000473	0	1.48	0	7.4688	0	7.2192	0	2290	0	2325	0	1539.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	161.37	0	4.1624	0	33.8442	0	26.852	0	159.859	0	43.27	0	13.7	0	43.19	0	0.0037	0	0.000437	0	1.39	0	7.4762	0	7.2259	0	2288	0	2321	0	1513.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	151.47	0	4.1992	0	33.8243	0	26.832	0	150.056	0	47.88	0	15.1	0	42.66	0	0.0037	0	0.000473	0	1.48	0	7.4837	0	7.2327	0	2287	0	2317	0	1487.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	141.86	0	4.2190	0	33.8150	0	26.823	0	140.539	0	52.49	0	16.6	0	42.45	0	0.0037	0	0.000377	0	1.23	0	7.4891	0	7.2374	0	2285	0	2313	0	1469.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	131.50	0	4.3040	0	33.7811	0	26.787	0	130.278	0	58.67	0	18.6	0	41.48	0	0.0037	0	0.000413	0	1.33	0	7.5050	0	7.2521	0	2281	0	2305	0	1415.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	121.41	0	4.3277	0	33.7515	0	26.761	0	120.285	0	67.28	0	21.3	0	40.51	0	0.0000	0	0.000353	0	1.17	0	7.5329	0	7.2768	0	2278	0	2293	0	1323.2	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	111.65	0	4.3620	0	33.6906	0	26.708	0	110.618	0	82.75	0	26.3	0	39.12	0	0.0037	0	0.000365	0	1.20	0	7.5545	0	7.2961	0	2272	0	2281	0	1255.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	101.58	0	4.3938	0	33.6329	0	26.659	0	100.644	0	95.14	0	30.2	0	38.42	0	0.0037	0	0.000366	0	1.20	0	7.5734	0	7.3128	0	2267	0	2271	0	1198.9	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	96.79	0	4.3961	0	33.5793	0	26.616	0	95.899	0	103.46	0	32.8	0	37.39	0	0.0037	0	0.000354	0	1.17	0	7.5874	0	7.3251	0	2263	0	2263	0	1157.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	91.41	0	4.3688	0	33.5255	0	26.576	0	90.570	0	112.57	0	35.7	0	36.37	0	0.0073	0	0.000354	0	1.17	0	7.6233	0	7.3564	0	2259	0	2248	0	1060.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	86.87	0	4.2458	0	33.3312	0	26.435	0	86.072	0	135.63	0	42.8	0	34.72	0	0.0219	0	0.000678	0	2.02	0	7.6857	0	7.4100	0	2246	0	2219	0	906.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	81.70	0	4.1545	0	33.2098	0	26.348	0	80.951	0	169.86	0	53.4	0	31.22	0	0.0511	0	0.000378	0	1.24	0	7.7391	0	7.4562	0	2238	0	2196	0	793.7	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	76.89	0	4.0543	0	33.0102	0	26.199	0	76.186	0	208.34	0	65.3	0	27.74	0	0.1022	0	0.000462	0	1.46	0	7.8472	0	7.5518	0	2225	0	2153	0	605.2	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	71.95	0	4.0737	0	32.7726	0	26.008	0	71.292	0	265.54	0	83.1	0	24.27	0	0.1862	0	0.000451	0	1.43	0	7.9091	0	7.6085	0	2208	0	2118	0	515.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	66.62	0	4.1598	0	32.7073	0	25.948	0	66.011	0	285.08	0	89.4	0	22.12	0	0.2774	0	0.000584	0	1.77	0	7.9470	0	7.6445	0	2203	0	2101	0	468.2	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	61.63	0	4.3049	0	32.6776	0	25.909	0	61.068	0	295.64	0	93.0	0	21.01	0	0.4161	0	0.000704	0	2.08	0	7.9568	0	7.6554	0	2200	0	2095	0	457.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	56.57	0	4.4984	0	32.6520	0	25.869	0	56.055	0	302.79	0	95.6	0	20.31	0	0.5110	0	0.000848	0	2.46	0	7.9686	0	7.6690	0	2198	0	2089	0	443.8	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	51.86	0	4.8867	0	32.6253	0	25.806	0	51.388	0	307.32	0	98.0	0	19.64	0	0.5657	0	0.000909	0	2.62	0	7.9820	0	7.6870	0	2197	0	2081	0	429.6	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	46.60	0	5.7462	0	32.5755	0	25.669	0	46.177	0	314.60	0	102.3	0	17.99	0	0.7702	0	0.001547	0	4.28	0	8.0099	0	7.7256	0	2194	0	2064	0	401.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	41.66	0	6.4446	0	32.5527	0	25.565	0	41.282	0	318.58	0	105.3	0	16.84	0	0.8505	0	0.001416	0	3.94	0	8.0222	0	7.7474	0	2193	0	2054	0	389.5	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	36.42	0	6.7852	0	32.5442	0	25.514	0	36.090	0	322.31	0	107.3	0	16.30	0	0.7848	0	0.001429	0	3.97	0	8.0312	0	7.7607	0	2192	0	2048	0	381.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	31.68	0	7.3148	0	-1e10	8	25.480	8	31.393	0	320.21	0	108.0	0	15.80	0	0.7373	0	0.001321	0	3.69	0	8.0382	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	26.90	0	9.9813	0	32.4458	0	24.963	0	26.657	0	304.28	0	108.8	0	14.99	0	0.4636	0	0.001614	0	4.45	0	8.0130	0	7.7906	0	2189	0	2034	0	403.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	21.95	0	11.3101	0	32.3950	0	24.694	0	21.752	0	285.34	0	104.9	0	14.74	0	0.3978	0	0.001627	0	4.48	0	8.0080	0	7.8053	0	2189	0	2028	0	410.1	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	16.33	0	11.3776	0	32.3972	0	24.683	0	16.183	0	283.29	0	104.3	0	14.73	0	0.3431	4	0.001783	0	4.89	0	8.0100	0	7.8079	0	2190	0	2028	0	408.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	11.46	0	11.4468	0	32.4101	0	24.681	0	11.357	0	282.67	0	104.2	0	14.63	0	0.3431	4	0.001651	0	4.55	0	8.0122	0	7.8110	0	2191	0	2027	0	406.4	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0	7.51	0	11.5398	0	32.3984	0	24.655	0	7.442	0	282.29	0	104.3	0	14.59	0	0.3431	4	0.001688	0	4.64	0	8.0119	0	7.8119	0	2190	0	2027	0	407.0	0
5906533	3	C	07/21/2022	05:32	213.126	54.538	0	0																																
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	1499.20	0	2.2339	0	34.5156	0	27.573	0	1480.416	0	34.04	0	10.3	0	43.33	0	0.0037	0	0.000227	0	0.84	0	7.5788	0	7.3424	0	2404	0	2396	0	1053.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	1399.90	0	2.3281	0	34.4945	0	27.548	0	1382.685	0	29.59	0	9.0	0	43.54	0	0.0073	0	0.000239	0	0.88	0	7.5678	0	7.3303	0	2400	0	2397	0	1093.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	1299.99	0	2.4090	0	34.4761	0	27.526	0	1284.308	0	26.53	0	8.1	0	43.68	0	0.0073	0	0.000240	0	0.88	0	7.5615	0	7.3222	0	2397	0	2396	0	1121.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	1199.40	0	2.5077	0	34.4548	0	27.500	0	1185.214	0	23.41	0	7.1	0	43.92	0	0.0037	0	0.000240	0	0.88	0	7.5540	0	7.3131	0	2394	0	2396	0	1154.1	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	1099.69	0	2.6721	0	34.4237	0	27.461	0	1086.942	0	18.60	0	5.7	0	44.15	0	0.0073	0	0.000228	0	0.85	0	7.5414	0	7.3005	0	2387	0	2394	0	1201.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	999.55	0	2.8075	0	34.3968	0	27.427	0	988.198	0	16.37	0	5.0	0	44.26	0	0.0037	0	0.001513	0	4.19	0	7.5357	0	7.2935	0	2382	0	2391	0	1230.1	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	951.68	0	2.8839	0	34.3826	0	27.409	0	940.979	0	15.42	0	4.7	0	44.32	0	0.0073	0	0.000241	0	0.88	0	7.5333	0	7.2905	0	2379	0	2389	0	1243.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	901.41	0	2.9560	0	34.3682	0	27.390	0	891.382	0	14.76	0	4.6	0	44.29	0	0.0073	0	0.000229	0	0.85	0	7.5305	0	7.2871	0	2376	0	2388	0	1258.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	851.32	0	3.0281	0	34.3522	0	27.371	0	841.950	0	14.41	0	4.4	0	44.33	0	0.0000	0	0.000253	0	0.91	0	7.5276	0	7.2835	0	2373	0	2385	0	1272.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	801.37	0	3.1196	0	34.3311	0	27.345	0	792.644	0	14.30	0	4.4	0	44.25	0	0.0073	0	0.000241	0	0.88	0	7.5247	0	7.2802	0	2368	0	2382	0	1287.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	751.66	0	3.2103	0	34.3102	0	27.320	0	743.564	0	14.12	0	4.4	0	44.27	0	0.0073	0	0.000386	0	1.26	0	7.5208	0	7.2760	0	2364	0	2380	0	1305.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	701.52	0	3.3119	0	34.2832	0	27.289	0	694.047	0	14.52	0	4.5	0	44.22	0	0.0037	0	0.000242	0	0.88	0	7.5174	0	7.2724	0	2359	0	2376	0	1321.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	651.88	0	3.3912	0	34.2607	0	27.263	0	645.013	0	14.80	0	4.6	0	44.22	0	0.0037	0	0.000218	0	0.82	0	7.5143	0	7.2688	0	2355	0	2373	0	1337.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	601.15	0	3.4676	0	34.2357	0	27.235	0	594.890	0	15.15	0	4.7	0	44.24	0	0.0073	0	0.000206	0	0.79	0	7.5104	0	7.2644	0	2350	0	2369	0	1355.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	550.77	0	3.5621	0	34.2046	0	27.201	0	545.100	0	15.47	0	4.8	0	44.22	0	0.0037	0	0.000231	0	0.85	0	7.5067	0	7.2604	0	2344	0	2364	0	1372.9	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	501.65	0	3.6658	0	34.1688	0	27.162	0	496.545	0	15.99	0	5.0	0	44.29	0	0.0109	0	0.002824	0	7.60	0	7.5002	0	7.2541	0	2337	0	2360	0	1399.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	451.42	0	3.7469	0	34.1374	0	27.129	0	446.880	0	17.04	0	5.3	0	44.36	0	0.0109	0	0.000207	0	0.79	0	7.4961	0	7.2496	0	2330	0	2355	0	1417.8	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	401.76	0	3.8078	0	34.1082	0	27.099	0	397.767	0	17.94	0	5.6	0	44.21	0	0.0037	0	0.000231	0	0.85	0	7.4915	0	7.2443	0	2325	0	2351	0	1439.1	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	381.23	0	3.8556	0	34.0847	0	27.076	0	377.459	0	18.57	0	5.8	0	44.26	0	0.0073	0	0.000291	0	1.01	0	7.4882	0	7.2412	0	2321	0	2348	0	1451.8	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	361.10	0	3.9000	0	34.0654	0	27.056	0	357.546	0	19.25	0	6.1	0	44.49	0	0.0037	0	0.000292	0	1.01	0	7.4827	0	7.2361	0	2318	0	2347	0	1472.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	351.44	0	3.9206	0	34.0543	0	27.045	0	347.989	0	19.58	0	6.2	0	44.45	0	0.0037	0	0.000376	0	1.23	0	7.4810	0	7.2345	0	2316	0	2345	0	1479.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	341.14	0	3.9318	0	34.0489	0	27.039	0	337.799	0	19.91	0	6.3	0	44.45	0	0.0073	0	0.000292	0	1.01	0	7.4797	0	7.2330	0	2315	0	2345	0	1485.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	331.64	0	3.9353	0	34.0462	0	27.037	0	328.399	0	20.13	0	6.3	0	44.57	0	0.0073	0	0.000304	0	1.04	0	7.4783	0	7.2315	0	2314	0	2344	0	1491.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	321.56	0	3.9566	0	34.0345	0	27.025	0	318.425	0	20.47	0	6.4	0	44.62	0	0.0073	0	0.000316	0	1.07	0	7.4775	0	7.2307	0	2312	0	2343	0	1495.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	311.07	0	3.9727	0	34.0277	0	27.018	0	308.046	0	20.92	0	6.6	0	44.48	0	0.0037	0	0.000352	0	1.17	0	7.4758	0	7.2290	0	2311	0	2342	0	1502.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	301.57	0	3.9990	0	34.0114	0	27.002	0	298.645	0	21.76	0	6.9	0	44.49	0	0.0037	0	0.000328	0	1.11	0	7.4743	0	7.2276	0	2309	0	2341	0	1508.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	291.49	0	3.9995	0	34.0104	0	27.001	0	288.670	0	22.27	0	7.0	0	44.49	0	0.0037	0	0.000328	0	1.11	0	7.4728	0	7.2258	0	2308	0	2341	0	1514.8	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	281.70	0	4.0052	0	33.9956	0	26.989	0	278.981	0	22.50	0	7.1	0	44.50	0	0.0000	0	0.000364	0	1.20	0	7.4699	0	7.2230	0	2306	0	2340	0	1525.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	271.29	0	4.0173	0	33.9797	0	26.975	0	268.678	0	23.14	0	7.3	0	44.68	0	0.0073	0	0.000352	0	1.17	0	7.4674	0	7.2205	0	2304	0	2338	0	1535.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	261.72	0	4.0225	0	33.9738	0	26.970	0	259.206	0	23.55	0	7.4	0	44.53	0	0.0073	0	0.000364	0	1.20	0	7.4669	0	7.2198	0	2303	0	2337	0	1538.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	250.28	0	4.0311	0	33.9643	0	26.961	0	247.883	0	24.21	0	7.6	0	44.49	0	0.0073	0	0.000364	0	1.20	0	7.4655	0	7.2182	0	2301	0	2336	0	1544.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	241.12	0	4.0428	0	33.9530	0	26.951	0	238.816	0	25.07	0	7.9	0	44.58	0	0.0037	0	0.000400	0	1.29	0	7.4647	0	7.2173	0	2300	0	2335	0	1548.1	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	230.86	0	4.0359	0	33.9392	0	26.941	0	228.660	0	26.17	0	8.3	0	44.63	0	0.0037	0	0.000352	0	1.17	0	7.4610	0	7.2135	0	2298	0	2335	0	1562.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	221.85	0	4.0284	0	33.9359	0	26.939	0	219.740	0	26.39	0	8.3	0	44.67	0	0.0037	0	0.000364	0	1.20	0	7.4599	0	7.2121	0	2298	0	2335	0	1567.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	211.84	0	4.0256	0	33.9252	0	26.930	0	209.831	0	26.96	0	8.5	0	44.55	0	0.0037	0	0.000340	0	1.14	0	7.4587	0	7.2106	0	2297	0	2334	0	1573.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	201.17	0	4.0354	0	33.9142	0	26.921	0	199.267	0	27.96	0	8.8	0	44.48	0	0.0037	0	0.000484	0	1.51	0	7.4588	0	7.2104	0	2296	0	2333	0	1574.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	191.28	0	4.0307	0	33.9009	0	26.910	0	189.475	0	29.49	0	9.3	0	44.50	0	0.0073	0	0.000364	0	1.20	0	7.4585	0	7.2097	0	2295	0	2333	0	1576.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	181.27	0	4.0320	0	33.8761	0	26.890	0	179.564	0	32.30	0	10.2	0	44.03	0	0.0073	0	0.000328	0	1.11	0	7.4600	0	7.2107	0	2293	0	2330	0	1571.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	171.18	0	4.0571	0	33.8568	0	26.872	0	169.573	0	35.83	0	11.3	0	43.88	0	0.0037	0	0.000388	0	1.26	0	7.4674	0	7.2172	0	2291	0	2326	0	1545.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	161.88	0	4.0793	0	33.8383	0	26.855	0	160.364	0	40.56	0	12.8	0	43.61	0	0.0037	0	0.000412	0	1.33	0	7.4707	0	7.2201	0	2289	0	2324	0	1533.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	151.22	0	4.0970	0	33.8258	0	26.844	0	149.808	0	44.01	0	13.9	0	43.33	0	0.0073	0	0.000401	0	1.29	0	7.4748	0	7.2235	0	2288	0	2321	0	1519.9	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	141.37	0	4.1184	0	33.8074	0	26.827	0	140.053	0	47.67	0	15.1	0	42.80	0	0.0037	0	0.000461	0	1.45	0	7.4830	0	7.2307	0	2286	0	2317	0	1490.9	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	131.83	0	4.1360	0	33.7845	0	26.807	0	130.605	0	52.57	0	16.6	0	42.48	0	0.0037	0	0.000497	0	1.54	0	7.4917	0	7.2383	0	2283	0	2311	0	1460.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	121.86	0	4.1605	0	33.7515	0	26.778	0	120.730	0	60.37	0	19.1	0	41.83	0	0.0037	0	0.000353	0	1.17	0	7.5038	0	7.2490	0	2279	0	2304	0	1418.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	111.85	0	4.1719	0	33.6357	0	26.684	0	110.816	0	77.81	0	24.6	0	39.94	0	0.0073	0	0.000341	0	1.14	0	7.5426	0	7.2832	0	2270	0	2283	0	1289.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	101.79	0	4.1414	0	33.4592	0	26.547	0	100.851	0	113.67	0	35.8	0	36.50	0	0.0219	0	0.000389	0	1.27	0	7.6154	0	7.3469	0	2257	0	2250	0	1078.1	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	96.51	0	4.1340	0	33.3942	0	26.496	0	95.621	0	130.93	0	41.2	0	35.49	0	0.0219	0	0.000414	0	1.33	0	7.6451	0	7.3729	0	2251	0	2236	0	1001.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	91.29	0	4.1664	0	33.2822	0	26.404	0	90.450	0	142.04	0	44.7	0	34.32	0	0.0255	0	0.000438	0	1.39	0	7.6975	0	7.4196	0	2244	0	2214	0	880.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	86.63	0	4.1073	0	33.2403	0	26.377	0	85.834	0	162.06	0	50.9	0	32.73	0	0.0365	0	0.000438	0	1.39	0	7.7059	0	7.4262	0	2240	0	2208	0	861.0	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	81.93	0	4.1031	0	33.1433	0	26.300	0	81.178	0	180.96	0	56.8	0	31.58	0	0.0511	0	0.000390	0	1.27	0	7.7520	0	7.4671	0	2234	0	2189	0	767.9	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	76.65	0	4.1714	0	33.0540	0	26.222	0	75.948	0	206.32	0	64.9	0	29.58	0	0.0693	0	0.000403	0	1.30	0	7.7824	0	7.4951	0	2227	0	2174	0	711.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	71.19	0	4.1778	0	32.9828	0	26.165	0	70.539	0	220.53	0	69.3	0	28.48	0	0.0803	0	0.000607	0	1.83	0	7.8207	0	7.5294	0	2222	0	2158	0	646.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	66.85	0	4.2155	0	32.8973	0	26.093	0	66.239	0	231.82	0	72.9	0	26.15	0	0.1058	0	0.000535	0	1.64	0	7.8628	0	7.5680	0	2216	0	2139	0	581.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	61.36	0	4.3282	0	32.7878	0	25.994	0	60.800	0	255.96	0	80.6	0	24.01	0	0.1387	0	0.000644	0	1.93	0	7.9009	0	7.6042	0	2208	0	2120	0	527.8	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	56.90	0	4.4269	0	32.7420	0	25.948	0	56.381	0	267.39	0	84.4	0	22.87	0	0.1424	0	0.000560	0	1.71	0	7.9173	0	7.6206	0	2205	0	2112	0	506.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	51.90	0	4.8154	0	32.6558	0	25.838	0	51.428	0	280.12	0	89.2	0	20.75	0	0.1825	0	0.000561	0	1.71	0	7.9563	0	7.6621	0	2200	0	2093	0	459.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	46.75	0	5.5443	0	32.6003	0	25.712	0	46.325	0	294.66	0	95.4	0	18.45	0	0.3066	0	0.000862	0	2.50	0	7.9851	0	7.6994	0	2197	0	2076	0	427.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	41.19	0	5.9677	0	32.5674	0	25.636	0	40.816	0	305.36	0	99.8	0	17.10	0	0.4416	0	0.001151	0	3.25	0	8.0022	0	7.7214	0	2194	0	2066	0	409.9	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	36.64	0	6.3805	0	32.5380	0	25.561	0	36.308	0	306.51	0	101.1	0	16.47	0	0.5731	0	0.001272	0	3.56	0	8.0034	0	7.7285	0	2193	0	2062	0	409.3	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	31.51	0	6.9226	0	32.5212	0	25.478	0	31.225	0	306.49	0	102.4	0	15.81	0	0.7665	0	0.001621	0	4.47	0	8.0183	0	7.7504	0	2192	0	2053	0	394.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	26.91	0	8.9684	0	32.4477	0	25.126	0	26.667	0	301.97	0	105.6	0	14.12	0	1.0512	0	0.002008	0	5.48	0	8.0215	0	7.7836	0	2189	0	2037	0	393.6	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	21.74	0	11.8326	0	32.3590	0	24.571	0	21.544	0	284.04	0	105.5	0	13.19	0	1.2154	0	0.003033	0	8.14	0	8.0320	0	7.8362	0	2188	0	2014	0	385.4	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	16.66	0	12.3054	0	32.3210	0	24.453	0	16.510	0	283.10	0	106.2	0	13.47	0	1.1023	0	0.002901	0	7.80	0	8.0272	0	7.8384	0	2186	0	2012	0	390.7	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	11.68	0	12.3190	0	32.3195	0	24.449	0	11.575	0	282.59	0	106.0	0	13.42	0	0.9563	0	0.003069	0	8.23	0	8.0290	0	7.8401	0	2186	0	2012	0	389.2	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0	7.87	0	12.3183	0	32.3195	0	24.449	0	7.799	0	282.71	0	106.1	0	13.40	0	0.9162	0	0.002925	0	7.86	0	8.0298	0	7.8408	0	2186	0	2011	0	388.5	0
5906533	4	C	07/31/2022	12:02	212.902	54.572	0	0																																
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	1498.35	0	2.2503	0	34.5130	0	27.569	0	1479.575	0	32.33	0	9.8	0	43.47	0	0.0037	0	0.000203	0	0.78	0	7.5743	0	7.3387	0	2404	0	2397	0	1064.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	1399.86	0	2.3202	0	34.4976	0	27.551	0	1382.642	0	28.84	0	8.8	0	43.64	0	0.0037	0	0.000203	0	0.78	0	7.5653	0	7.3281	0	2401	0	2398	0	1099.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	1299.62	0	2.4078	0	34.4775	0	27.527	0	1283.940	0	26.08	0	7.9	0	43.75	0	0.0073	0	0.000240	0	0.88	0	7.5600	0	7.3209	0	2397	0	2397	0	1125.2	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	1199.15	0	2.5086	0	34.4548	0	27.500	0	1184.964	0	23.43	0	7.1	0	43.84	0	0.0073	0	0.000228	0	0.85	0	7.5537	0	7.3129	0	2393	0	2396	0	1154.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	1099.45	0	2.6071	0	34.4357	0	27.476	0	1086.702	0	20.18	0	6.2	0	44.05	0	0.0073	0	0.000252	0	0.91	0	7.5472	0	7.3048	0	2390	0	2395	0	1185.0	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	999.45	0	2.7120	0	34.4152	0	27.450	0	988.096	0	17.69	0	5.4	0	44.18	0	0.0073	0	0.000240	0	0.88	0	7.5412	0	7.2971	0	2386	0	2393	0	1214.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	949.94	0	2.7951	0	34.3995	0	27.430	0	939.260	0	16.55	0	5.1	0	44.27	0	0.0073	0	0.000241	0	0.88	0	7.5373	0	7.2928	0	2383	0	2392	0	1232.2	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	901.40	0	2.9102	0	34.3766	0	27.401	0	891.369	0	15.47	0	4.8	0	44.20	0	0.0073	0	0.000241	0	0.88	0	7.5306	0	7.2866	0	2378	0	2390	0	1257.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	851.32	0	2.9880	0	34.3603	0	27.381	0	841.947	0	14.73	0	4.5	0	44.21	0	0.0073	0	0.000289	0	1.00	0	7.5280	0	7.2834	0	2374	0	2387	0	1271.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	801.26	0	3.0767	0	34.3369	0	27.354	0	792.533	0	15.16	0	4.7	0	44.26	0	0.0037	0	0.000265	0	0.94	0	7.5263	0	7.2811	0	2370	0	2383	0	1282.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	751.10	0	3.1624	0	34.3181	0	27.331	0	743.008	0	14.67	0	4.5	0	44.19	0	0.0037	0	0.000241	0	0.88	0	7.5234	0	7.2777	0	2366	0	2381	0	1297.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	701.29	0	3.2506	0	34.2960	0	27.304	0	693.818	0	14.55	0	4.5	0	44.28	0	0.0073	0	0.000290	0	1.01	0	7.5186	0	7.2727	0	2362	0	2378	0	1318.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	651.39	0	3.3163	0	34.2791	0	27.284	0	644.527	0	14.48	0	4.5	0	44.26	0	0.0037	0	0.000254	0	0.91	0	7.5183	0	7.2713	0	2358	0	2375	0	1325.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	601.48	0	3.4068	0	34.2537	0	27.255	0	595.214	0	14.65	0	4.6	0	44.18	0	0.0073	0	0.000206	0	0.79	0	7.5147	0	7.2674	0	2353	0	2372	0	1342.8	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	551.59	0	3.5174	0	34.2220	0	27.219	0	545.909	0	14.87	0	4.6	0	44.30	0	0.0073	0	0.000206	0	0.79	0	7.5088	0	7.2617	0	2347	0	2367	0	1366.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	501.46	0	3.6181	0	34.1890	0	27.183	0	496.355	0	15.41	0	4.8	0	44.24	0	0.0037	0	0.000207	0	0.79	0	7.5028	0	7.2557	0	2340	0	2362	0	1391.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	450.71	0	3.7279	0	34.1471	0	27.138	0	446.176	0	16.49	0	5.2	0	44.24	0	0.0037	0	0.000207	0	0.79	0	7.4956	0	7.2488	0	2332	0	2356	0	1419.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	401.39	0	3.8203	0	34.1134	0	27.102	0	397.400	0	17.87	0	5.6	0	44.22	0	0.0073	0	0.000231	0	0.85	0	7.4922	0	7.2451	0	2325	0	2351	0	1436.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	381.85	0	3.8387	0	34.0991	0	27.089	0	378.072	0	18.28	0	5.7	0	44.26	0	0.0037	0	0.000219	0	0.82	0	7.4885	0	7.2413	0	2323	0	2350	0	1450.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	361.26	0	3.8512	0	34.0846	0	27.076	0	357.703	0	18.76	0	5.9	0	44.29	0	0.0037	0	0.000255	0	0.92	0	7.4877	0	7.2399	0	2320	0	2347	0	1455.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	350.96	0	3.8961	0	34.0788	0	27.066	0	347.513	0	19.05	0	6.0	0	44.23	0	0.0073	0	0.000279	0	0.98	0	7.4897	0	7.2418	0	2318	0	2345	0	1449.8	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	341.09	0	3.9199	0	34.0748	0	27.061	0	337.748	0	19.63	0	6.2	0	44.29	0	0.0073	0	0.000328	0	1.10	0	7.4887	0	7.2409	0	2317	0	2344	0	1454.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	331.63	0	3.9307	0	34.0667	0	27.053	0	328.388	0	20.05	0	6.3	0	44.24	0	0.0037	0	0.000304	0	1.04	0	7.4855	0	7.2378	0	2316	0	2344	0	1466.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	321.48	0	3.9479	0	34.0557	0	27.043	0	318.345	0	20.55	0	6.5	0	44.18	0	0.0073	0	0.000460	0	1.45	0	7.4846	0	7.2368	0	2314	0	2343	0	1470.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	311.08	0	3.9527	0	34.0501	0	27.038	0	308.054	0	20.89	0	6.6	0	44.33	0	0.0073	0	0.000316	0	1.07	0	7.4825	0	7.2347	0	2313	0	2342	0	1478.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	301.50	0	3.9545	0	34.0440	0	27.033	0	298.575	0	21.00	0	6.6	0	44.42	0	0.0073	0	0.000400	0	1.29	0	7.4810	0	7.2330	0	2312	0	2342	0	1484.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	291.77	0	3.9641	0	34.0361	0	27.025	0	288.946	0	21.17	0	6.7	0	44.37	0	0.0037	0	0.000652	0	1.95	0	7.4796	0	7.2314	0	2310	0	2341	0	1490.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	281.32	0	3.9785	0	34.0193	0	27.010	0	278.604	0	21.38	0	6.7	0	44.45	0	0.0073	0	0.000340	0	1.14	0	7.4754	0	7.2275	0	2308	0	2340	0	1506.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	268.52	0	3.9925	0	34.0037	0	26.996	0	265.936	0	22.31	0	7.0	0	44.42	0	0.0037	0	0.000388	0	1.26	0	7.4718	0	7.2240	0	2306	0	2339	0	1520.0	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	261.72	0	3.9959	0	33.9940	0	26.988	0	259.205	0	22.50	0	7.1	0	44.52	0	0.0073	0	0.000364	0	1.20	0	7.4684	0	7.2207	0	2304	0	2339	0	1533.0	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	250.89	0	3.9969	0	33.9733	0	26.972	0	248.486	0	22.65	0	7.1	0	44.64	0	0.0109	0	0.000472	0	1.48	0	7.4625	0	7.2151	0	2302	0	2338	0	1555.1	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	241.24	0	3.9985	0	33.9651	0	26.965	0	238.934	0	22.97	0	7.2	0	44.61	0	0.0073	0	0.001565	0	4.32	0	7.4612	0	7.2136	0	2301	0	2338	0	1560.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	231.08	0	4.0011	0	33.9507	0	26.953	0	228.877	0	24.42	0	7.7	0	44.48	0	0.0073	0	0.000472	0	1.48	0	7.4608	0	7.2129	0	2299	0	2336	0	1563.1	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	221.08	0	4.0074	0	33.9442	0	26.947	0	218.977	0	25.35	0	8.0	0	44.44	0	0.0073	0	0.000412	0	1.32	0	7.4621	0	7.2138	0	2298	0	2335	0	1559.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	211.92	0	4.0252	0	33.9289	0	26.933	0	209.909	0	27.12	0	8.6	0	44.34	0	0.0073	0	0.000400	0	1.29	0	7.4618	0	7.2134	0	2297	0	2334	0	1561.2	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	201.69	0	4.0260	0	33.9145	0	26.922	0	199.781	0	28.51	0	9.0	0	44.33	0	0.0037	0	0.000424	0	1.36	0	7.4616	0	7.2128	0	2296	0	2333	0	1563.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	191.23	0	4.0391	0	33.8999	0	26.908	0	189.425	0	31.08	0	9.8	0	44.19	0	0.0000	0	0.000412	0	1.33	0	7.4634	0	7.2142	0	2294	0	2331	0	1557.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	181.66	0	4.0366	0	33.8874	0	26.899	0	179.949	0	32.86	0	10.4	0	44.07	0	0.0037	0	0.000412	0	1.33	0	7.4615	0	7.2121	0	2293	0	2330	0	1565.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	171.72	0	4.0449	0	33.8709	0	26.885	0	170.107	0	34.65	0	10.9	0	43.95	0	0.0037	0	0.000448	0	1.42	0	7.4638	0	7.2138	0	2292	0	2328	0	1558.1	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	161.65	0	4.0731	0	33.8466	0	26.862	0	160.136	0	37.59	0	11.9	0	43.61	0	0.0037	0	0.000460	0	1.45	0	7.4695	0	7.2189	0	2290	0	2325	0	1537.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	151.83	0	4.1126	0	33.8168	0	26.835	0	150.411	0	43.88	0	13.9	0	43.11	0	0.0037	0	0.000437	0	1.39	0	7.4771	0	7.2258	0	2287	0	2320	0	1510.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	141.86	0	4.1564	0	33.7907	0	26.809	0	140.538	0	50.98	0	16.1	0	42.34	0	0.0037	0	0.000497	0	1.54	0	7.4902	0	7.2376	0	2284	0	2313	0	1464.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	131.79	0	4.1998	0	33.7278	0	26.755	0	130.565	0	58.99	0	18.7	0	41.24	0	0.0073	0	0.000449	0	1.42	0	7.5104	0	7.2557	0	2279	0	2302	0	1394.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	121.69	0	4.3006	0	33.6424	0	26.676	0	120.562	0	81.91	0	25.9	0	39.48	0	0.0146	0	0.000485	0	1.52	0	7.5454	0	7.2876	0	2271	0	2283	0	1280.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	111.44	0	4.3244	0	33.5392	0	26.592	0	110.409	0	104.59	0	33.1	0	37.74	0	0.0255	0	0.000498	0	1.55	0	7.5934	0	7.3301	0	2262	0	2260	0	1138.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	101.57	0	4.1252	0	33.4158	0	26.514	0	100.633	0	128.75	0	40.5	0	35.58	0	0.0365	0	0.000546	0	1.67	0	7.6483	0	7.3758	0	2254	0	2237	0	993.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	96.82	0	4.0685	0	33.2478	0	26.386	0	95.928	0	150.31	0	47.2	0	32.75	0	0.0511	0	0.001386	0	3.86	0	7.7085	0	7.4283	0	2242	0	2210	0	855.2	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	91.54	0	4.0785	0	33.0707	0	26.244	0	90.698	0	190.75	0	59.8	0	29.63	0	0.0621	0	0.000522	0	1.61	0	7.7802	0	7.4923	0	2229	0	2177	0	714.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	86.58	0	4.1144	0	32.9863	0	26.174	0	85.784	0	205.77	0	64.6	0	28.84	0	0.0693	0	0.000487	0	1.52	0	7.8113	0	7.5206	0	2223	0	2162	0	660.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	81.77	0	4.1146	0	32.9720	0	26.162	0	81.020	0	222.35	0	69.8	0	27.78	0	0.0730	0	0.000487	0	1.52	0	7.8218	0	7.5299	0	2222	0	2157	0	643.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	76.68	0	4.0791	0	32.8769	0	26.090	0	75.977	0	244.19	0	76.5	0	25.86	0	0.1095	0	0.000487	0	1.52	0	7.8631	0	7.5667	0	2215	0	2139	0	579.8	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	71.94	0	4.3294	0	32.8266	0	26.025	0	71.282	0	251.46	0	79.2	0	24.71	0	0.1132	0	0.000535	0	1.65	0	7.8780	0	7.5837	0	2212	0	2130	0	558.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	66.68	0	4.7148	0	32.6872	0	25.874	0	66.071	0	262.97	0	83.5	0	22.98	0	0.1387	0	0.000537	0	1.65	0	7.9313	0	7.6380	0	2203	0	2104	0	488.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	61.76	0	5.0167	0	32.6412	0	25.804	0	61.196	0	279.53	0	89.4	0	21.17	0	0.2409	0	0.000633	0	1.90	0	7.9574	0	7.6664	0	2199	0	2090	0	457.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	56.88	0	5.7283	0	32.5669	0	25.664	0	56.361	0	293.27	0	95.3	0	17.94	0	0.3540	0	0.000839	0	2.43	0	7.9820	0	7.6996	0	2195	0	2074	0	430.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	51.76	0	6.6220	0	32.5284	0	25.523	0	51.289	0	303.62	0	100.7	0	16.14	0	0.6461	0	0.001357	0	3.78	0	8.0061	0	7.7352	0	2192	0	2059	0	405.8	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	46.94	0	7.7829	0	32.4923	0	25.337	0	46.513	0	301.58	0	102.7	0	15.02	0	0.8760	0	0.001767	0	4.85	0	8.0130	0	7.7587	0	2191	0	2049	0	400.2	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	41.86	0	8.7277	0	32.4770	0	25.186	0	41.480	0	301.04	0	104.7	0	14.48	0	1.0037	0	0.002188	0	5.94	0	8.0216	0	7.7808	0	2191	0	2039	0	392.5	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	36.86	0	12.4484	0	32.3537	0	24.452	0	36.526	0	278.75	0	104.9	0	11.96	0	1.1899	0	0.003057	0	8.20	0	8.0291	0	7.8431	0	2187	0	2011	0	388.0	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	31.95	0	12.7839	0	32.3567	0	24.389	0	31.661	0	276.49	0	104.8	0	12.19	0	1.1133	0	0.003658	0	9.76	0	8.0312	0	7.8500	0	2188	0	2009	0	386.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	26.72	0	12.8132	0	32.3560	0	24.383	0	26.478	0	276.89	0	105.0	0	12.21	0	1.0549	4	0.003658	0	9.76	0	8.0322	0	7.8511	0	2189	0	2009	0	385.6	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	21.54	0	12.8152	0	32.3560	0	24.382	0	21.345	0	277.23	0	105.1	0	12.44	0	1.0549	4	0.003634	0	9.70	0	8.0342	0	7.8530	0	2189	0	2008	0	383.9	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	16.58	0	12.8301	0	32.3543	0	24.378	0	16.430	0	277.54	0	105.3	0	12.34	0	1.0549	4	0.003634	0	9.70	0	8.0359	0	7.8547	0	2189	0	2008	0	382.4	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	11.64	0	12.8373	0	32.3548	0	24.377	0	11.535	0	277.89	0	105.4	0	12.33	0	1.0549	4	0.003646	0	9.73	0	8.0369	0	7.8555	0	2189	0	2008	0	381.7	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0	7.85	0	12.8334	0	32.3549	0	24.378	0	7.779	0	278.02	0	105.5	0	12.28	0	1.0549	4	0.003454	0	9.23	0	8.0374	0	7.8558	0	2189	0	2008	0	381.3	0
5906533	5	C	08/10/2022	19:27	212.849	54.608	0	0																																
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	1499.24	0	2.2439	0	34.5146	0	27.571	0	1480.431	0	32.66	0	9.9	0	43.38	0	0.0000	0	0.000215	0	0.81	0	7.5740	0	7.3384	0	2404	0	2398	0	1065.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	1399.42	0	2.3201	0	34.4975	0	27.551	0	1382.190	0	29.12	0	8.8	0	43.65	0	0.0073	0	0.000227	0	0.84	0	7.5676	0	7.3301	0	2401	0	2397	0	1093.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	1299.86	0	2.4140	0	34.4761	0	27.525	0	1284.159	0	26.06	0	7.9	0	43.78	0	0.0073	0	0.000216	0	0.81	0	7.5603	0	7.3212	0	2397	0	2397	0	1124.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	1199.72	0	2.5456	0	34.4488	0	27.492	0	1185.510	0	22.47	0	6.9	0	43.95	0	0.0037	0	0.000228	0	0.85	0	7.5497	0	7.3099	0	2392	0	2396	0	1165.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	1099.41	0	2.6724	0	34.4235	0	27.460	0	1086.648	0	18.78	0	5.7	0	44.17	0	0.0073	0	0.000216	0	0.82	0	7.5418	0	7.3009	0	2387	0	2394	0	1199.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	999.25	0	2.7966	0	34.3969	0	27.428	0	987.886	0	16.98	0	5.2	0	44.27	0	0.0037	0	0.000373	0	1.22	0	7.5366	0	7.2941	0	2382	0	2391	0	1227.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	951.93	0	2.8546	0	34.3855	0	27.413	0	941.211	0	16.69	0	5.1	0	44.24	0	0.0073	0	0.000229	0	0.85	0	7.5345	0	7.2912	0	2380	0	2390	0	1239.5	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	900.83	0	2.9201	0	34.3709	0	27.395	0	890.795	0	16.34	0	5.0	0	44.24	0	0.0073	0	0.000277	0	0.97	0	7.5324	0	7.2883	0	2377	0	2388	0	1251.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	851.35	0	2.9885	0	34.3559	0	27.377	0	841.965	0	15.64	0	4.8	0	44.29	0	0.0037	0	0.000277	0	0.97	0	7.5298	0	7.2850	0	2374	0	2386	0	1265.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	801.78	0	3.0548	0	34.3404	0	27.358	0	793.036	0	15.52	0	4.8	0	44.20	0	0.0000	0	0.000253	0	0.91	0	7.5266	0	7.2811	0	2371	0	2384	0	1281.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	751.84	0	3.1524	0	34.3194	0	27.332	0	743.729	0	14.89	0	4.6	0	44.16	0	0.0073	0	0.000241	0	0.88	0	7.5233	0	7.2775	0	2366	0	2381	0	1297.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	701.65	0	3.2260	0	34.3015	0	27.311	0	694.164	0	14.68	0	4.6	0	44.21	0	0.0073	0	0.000278	0	0.98	0	7.5200	0	7.2737	0	2363	0	2379	0	1314.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	651.73	0	3.3170	0	34.2783	0	27.284	0	644.854	0	14.68	0	4.6	0	44.28	0	0.0109	0	0.000254	0	0.91	0	7.5173	0	7.2705	0	2358	0	2375	0	1328.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	601.84	0	3.4205	0	34.2513	0	27.252	0	595.562	0	14.67	0	4.6	0	44.22	0	0.0000	0	0.000230	0	0.85	0	7.5135	0	7.2666	0	2353	0	2371	0	1346.2	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	551.16	0	3.5117	0	34.2246	0	27.222	0	545.477	0	14.70	0	4.6	0	44.16	0	0.0073	0	0.000218	0	0.82	0	7.5095	0	7.2622	0	2347	0	2367	0	1364.6	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	501.56	0	3.6222	0	34.1921	0	27.185	0	496.447	0	15.26	0	4.8	0	44.24	0	0.0037	0	0.000207	0	0.79	0	7.5047	0	7.2575	0	2340	0	2362	0	1385.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	451.64	0	3.7098	0	34.1565	0	27.147	0	447.090	0	16.11	0	5.1	0	44.14	0	0.0073	0	0.000219	0	0.82	0	7.4984	0	7.2511	0	2333	0	2357	0	1410.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	401.82	0	3.7800	0	34.1273	0	27.117	0	397.820	0	17.13	0	5.4	0	44.14	0	0.0037	0	0.000195	0	0.76	0	7.4936	0	7.2458	0	2327	0	2353	0	1432.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	381.47	0	3.8180	0	34.1055	0	27.096	0	377.691	0	17.79	0	5.6	0	44.29	0	0.0037	0	0.000255	0	0.92	0	7.4898	0	7.2421	0	2323	0	2350	0	1446.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	361.11	0	3.8653	0	34.0855	0	27.075	0	357.550	0	18.48	0	5.8	0	44.46	0	0.0037	0	0.000279	0	0.98	0	7.4869	0	7.2394	0	2320	0	2347	0	1458.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	351.62	0	3.8676	0	34.0792	0	27.069	0	348.162	0	18.74	0	5.9	0	44.39	0	0.0037	0	0.000267	0	0.95	0	7.4842	0	7.2367	0	2318	0	2347	0	1468.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	341.46	0	3.8805	0	34.0654	0	27.057	0	338.110	0	19.08	0	6.0	0	44.47	0	0.0073	0	0.000303	0	1.04	0	7.4821	0	7.2345	0	2317	0	2346	0	1476.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	331.62	0	3.8953	0	34.0533	0	27.046	0	328.374	0	19.37	0	6.1	0	44.54	0	0.0037	0	0.000304	0	1.04	0	7.4785	0	7.2312	0	2315	0	2346	0	1490.2	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	321.50	0	3.9085	0	34.0472	0	27.040	0	318.361	0	19.62	0	6.2	0	44.51	0	0.0037	0	0.000700	0	2.07	0	7.4786	0	7.2311	0	2314	0	2344	0	1490.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	311.85	0	3.9211	0	34.0344	0	27.028	0	308.812	0	19.78	0	6.2	0	44.57	0	0.0037	0	0.000328	0	1.11	0	7.4742	0	7.2269	0	2312	0	2344	0	1507.5	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	301.78	0	3.9541	0	34.0195	0	27.013	0	298.848	0	20.15	0	6.3	0	44.70	0	0.0073	0	0.000484	0	1.51	0	7.4696	0	7.2228	0	2310	0	2344	0	1525.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	289.81	0	3.9776	0	34.0052	0	26.999	0	287.002	0	20.90	0	6.6	0	44.66	0	0.0037	0	0.000436	0	1.39	0	7.4663	0	7.2198	0	2308	0	2342	0	1537.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	281.42	0	3.9810	0	33.9989	0	26.994	0	278.699	0	20.95	0	6.6	0	44.69	0	0.0037	0	0.000412	0	1.32	0	7.4664	0	7.2196	0	2307	0	2341	0	1538.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	270.90	0	3.9809	0	33.9842	0	26.982	0	268.288	0	21.02	0	6.6	0	44.74	0	0.0073	0	0.000496	0	1.54	0	7.4613	0	7.2147	0	2305	0	2341	0	1557.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	261.54	0	3.9865	0	33.9768	0	26.975	0	259.024	0	21.19	0	6.7	0	44.93	0	0.0037	0	0.000484	0	1.51	0	7.4590	0	7.2123	0	2303	0	2341	0	1566.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	251.24	0	3.9878	0	33.9653	0	26.966	0	248.829	0	21.71	0	6.8	0	44.83	0	0.0073	0	0.000388	0	1.26	0	7.4561	0	7.2094	0	2302	0	2340	0	1578.6	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	241.24	0	3.9900	0	33.9461	0	26.950	0	238.931	0	22.37	0	7.0	0	44.86	0	0.0073	0	0.000376	0	1.23	0	7.4529	0	7.2062	0	2300	0	2339	0	1591.2	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	231.42	0	4.0018	0	33.9338	0	26.939	0	229.210	0	23.79	0	7.5	0	44.76	0	0.0073	0	0.000592	0	1.79	0	7.4527	0	7.2057	0	2298	0	2338	0	1592.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	221.42	0	4.0062	0	33.9249	0	26.932	0	219.311	0	25.11	0	7.9	0	44.68	0	0.0037	0	0.000400	0	1.29	0	7.4533	0	7.2059	0	2297	0	2337	0	1591.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	211.93	0	4.0197	0	33.9108	0	26.919	0	209.916	0	26.63	0	8.4	0	44.48	0	0.0037	0	0.000424	0	1.36	0	7.4557	0	7.2079	0	2296	0	2335	0	1583.6	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	201.38	0	4.0335	0	33.8974	0	26.907	0	199.472	0	29.99	0	9.5	0	44.34	0	0.0037	0	0.000496	0	1.54	0	7.4560	0	7.2079	0	2295	0	2333	0	1583.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	191.24	0	4.0485	0	33.8780	0	26.890	0	189.432	0	32.55	0	10.3	0	44.25	0	0.0073	0	0.000412	0	1.33	0	7.4578	0	7.2093	0	2293	0	2331	0	1577.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	181.37	0	4.0615	0	33.8644	0	26.878	0	179.660	0	34.90	0	11.0	0	44.02	0	0.0073	0	0.000484	0	1.51	0	7.4605	0	7.2115	0	2292	0	2329	0	1568.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	171.44	0	4.0838	0	33.8499	0	26.864	0	169.828	0	38.00	0	12.0	0	43.78	0	0.0037	0	0.000448	0	1.42	0	7.4654	0	7.2158	0	2290	0	2326	0	1551.5	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	161.47	0	4.1150	0	33.8212	0	26.838	0	159.955	0	42.42	0	13.4	0	43.33	0	0.0037	0	0.000521	0	1.61	0	7.4744	0	7.2238	0	2288	0	2321	0	1519.5	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	151.94	0	4.1518	0	33.7935	0	26.812	0	150.518	0	50.11	0	15.8	0	42.71	0	0.0037	0	0.000569	0	1.73	0	7.4835	0	7.2320	0	2285	0	2316	0	1487.1	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	141.64	0	4.1845	0	33.7591	0	26.781	0	140.318	0	56.12	0	17.7	0	42.00	0	0.0037	0	0.000497	0	1.55	0	7.4971	0	7.2441	0	2282	0	2309	0	1439.7	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	131.49	0	4.2226	0	33.7112	0	26.739	0	130.266	0	64.38	0	20.4	0	41.39	0	0.0109	0	0.000689	0	2.05	0	7.5152	0	7.2603	0	2278	0	2299	0	1378.2	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	121.89	0	4.2682	0	33.6360	0	26.674	0	120.758	0	80.16	0	25.4	0	39.63	0	0.0146	0	0.000521	0	1.61	0	7.5422	0	7.2844	0	2271	0	2284	0	1290.2	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	111.62	0	4.2651	0	33.4996	0	26.566	0	110.586	0	105.97	0	33.5	0	37.25	0	0.0401	0	0.000630	0	1.89	0	7.5931	0	7.3292	0	2260	0	2259	0	1138.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	101.77	0	4.2338	0	33.3513	0	26.451	0	100.830	0	131.09	0	41.4	0	34.85	0	0.0548	0	0.000714	0	2.11	0	7.6512	0	7.3799	0	2250	0	2232	0	986.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	96.53	0	4.2262	0	33.3295	0	26.435	0	95.639	0	147.00	0	46.4	0	34.32	0	0.0438	0	0.000558	0	1.70	0	7.6600	0	7.3873	0	2247	0	2227	0	964.6	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	91.76	0	4.2046	0	33.2814	0	26.399	0	90.915	0	155.77	0	49.1	0	33.81	0	0.0438	0	0.000474	0	1.49	0	7.6859	0	7.4099	0	2243	0	2216	0	904.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	86.71	0	4.1562	0	33.1010	0	26.260	0	85.912	0	180.72	0	56.8	0	31.36	0	0.0438	0	0.000462	0	1.46	0	7.7597	0	7.4748	0	2231	0	2184	0	752.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	81.96	0	4.1754	0	32.9649	0	26.150	0	81.207	0	215.77	0	67.8	0	28.22	0	0.0621	0	0.000427	0	1.36	0	7.8145	0	7.5242	0	2222	0	2159	0	655.5	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	76.90	0	4.2792	0	32.8526	0	26.050	0	76.194	0	242.62	0	76.4	0	25.59	0	0.0912	0	0.000475	0	1.49	0	7.8666	0	7.5728	0	2214	0	2136	0	574.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	71.21	0	4.5384	0	32.7695	0	25.958	0	70.557	0	259.37	0	82.1	0	23.69	0	0.0985	0	0.000488	0	1.52	0	7.8969	0	7.6039	0	2208	0	2120	0	532.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	66.42	0	4.6866	0	32.7343	0	25.914	0	65.812	0	267.81	0	85.0	0	23.04	0	0.1278	0	0.004343	0	11.54	0	7.9165	0	7.6239	0	2205	0	2111	0	507.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	61.96	0	5.1217	0	32.6584	0	25.806	0	61.394	0	276.92	0	88.8	0	20.65	0	0.1679	0	0.000573	0	1.74	0	7.9452	0	7.6565	0	2200	0	2095	0	472.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	56.82	0	5.4929	0	32.6260	0	25.738	0	56.301	0	292.84	0	94.7	0	18.91	0	0.2154	0	0.000622	0	1.87	0	7.9697	0	7.6846	0	2198	0	2083	0	444.3	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	51.97	0	5.9639	0	32.5976	0	25.659	0	51.496	0	298.23	0	97.5	0	17.92	0	0.3212	0	0.000803	0	2.34	0	7.9792	0	7.7002	0	2196	0	2075	0	434.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	46.62	0	6.3197	0	32.5893	0	25.609	0	46.196	0	300.77	0	99.1	0	17.23	0	0.4453	0	0.000936	0	2.69	0	8.0024	0	7.7270	0	2196	0	2065	0	410.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	41.86	0	7.1517	0	32.5581	0	25.476	0	41.479	0	303.65	0	102.0	0	16.45	0	0.7008	0	0.001249	0	3.50	0	8.0034	0	7.7401	0	2194	0	2058	0	410.1	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	36.91	0	8.5951	0	32.5009	0	25.224	0	36.575	0	300.45	0	104.2	0	14.97	0	0.9381	0	0.001708	0	4.69	0	8.0123	0	7.7697	0	2192	0	2045	0	402.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	31.59	0	8.7902	0	32.5034	0	25.197	0	31.303	0	300.43	0	104.7	0	14.89	0	1.1498	0	0.002080	0	5.66	0	8.0182	0	7.7780	0	2192	0	2042	0	396.8	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	27.00	0	11.6833	0	32.4107	0	24.638	0	26.755	0	283.31	0	105.0	0	12.33	0	1.2520	0	0.002348	0	6.36	0	8.0383	0	7.8403	0	2190	0	2015	0	378.9	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	21.90	0	13.0716	0	32.3539	0	24.331	0	21.702	0	274.86	0	104.8	0	11.27	0	1.5768	0	0.003250	0	8.70	0	8.0472	0	7.8694	0	2189	0	2002	0	371.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	16.63	0	13.5218	0	32.3405	0	24.231	0	16.480	0	274.89	0	105.7	0	11.73	0	1.4454	0	0.003155	0	8.46	0	8.0445	0	7.8734	0	2189	0	2000	0	374.1	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	11.81	0	13.5817	0	32.3390	0	24.217	0	11.703	0	275.08	0	105.9	0	11.67	0	1.0658	4	0.003095	0	8.30	0	8.0465	0	7.8760	0	2189	0	1999	0	372.4	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0	7.72	0	13.5803	0	32.3395	0	24.218	0	7.650	0	275.14	0	106.0	0	11.69	0	1.0658	4	0.003215	0	8.61	0	8.0482	0	7.8774	0	2190	0	1998	0	371.0	0
5906533	6	C	08/21/2022	03:42	212.777	54.759	0	0																																
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	1498.65	0	2.2335	0	34.5170	0	27.573	0	1479.823	0	33.17	0	10.1	0	43.44	0	0.0037	0	0.000215	0	0.81	0	7.5764	0	7.3403	0	2404	0	2397	0	1059.3	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	1399.81	0	2.3246	0	34.4974	0	27.550	0	1382.548	0	28.67	0	8.7	0	43.71	0	0.0073	0	0.000239	0	0.88	0	7.5664	0	7.3291	0	2401	0	2398	0	1096.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	1299.57	0	2.4228	0	34.4750	0	27.523	0	1283.850	0	25.70	0	7.8	0	43.73	0	0.0000	0	0.000216	0	0.81	0	7.5595	0	7.3207	0	2397	0	2397	0	1126.6	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	1199.29	0	2.5564	0	34.4467	0	27.489	0	1185.065	0	22.17	0	6.8	0	44.01	0	0.0037	0	0.000228	0	0.85	0	7.5493	0	7.3097	0	2392	0	2395	0	1166.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	1099.97	0	2.6611	0	34.4257	0	27.463	0	1087.180	0	18.95	0	5.8	0	44.15	0	0.0037	0	0.000252	0	0.91	0	7.5420	0	7.3009	0	2388	0	2394	0	1199.6	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	999.33	0	2.8189	0	34.3942	0	27.423	0	987.947	0	16.36	0	5.0	0	44.25	0	0.0037	0	0.000229	0	0.85	0	7.5337	0	7.2919	0	2381	0	2391	0	1235.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	951.63	0	2.8819	0	34.3807	0	27.407	0	940.897	0	16.28	0	5.0	0	44.20	0	0.0037	0	0.000241	0	0.88	0	7.5307	0	7.2882	0	2379	0	2390	0	1250.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	901.01	0	2.9536	0	34.3647	0	27.387	0	890.956	0	15.87	0	4.9	0	44.19	0	0.0037	0	0.000241	0	0.88	0	7.5283	0	7.2851	0	2376	0	2388	0	1264.3	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	851.88	0	3.0192	0	34.3496	0	27.369	0	842.473	0	15.51	0	4.8	0	44.13	0	0.0037	0	0.000253	0	0.91	0	7.5259	0	7.2820	0	2372	0	2386	0	1277.4	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	801.43	0	3.0979	0	34.3321	0	27.347	0	792.676	0	15.04	0	4.7	0	44.23	0	0.0073	0	0.000253	0	0.91	0	7.5208	0	7.2765	0	2369	0	2384	0	1299.4	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	751.65	0	3.1993	0	34.3089	0	27.319	0	743.528	0	14.71	0	4.6	0	44.20	0	0.0037	0	0.000242	0	0.88	0	7.5176	0	7.2731	0	2364	0	2381	0	1315.2	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	701.21	0	3.2971	0	34.2854	0	27.291	0	693.717	0	14.45	0	4.5	0	44.21	0	0.0073	0	0.000422	0	1.35	0	7.5143	0	7.2695	0	2360	0	2377	0	1331.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	651.07	0	3.4031	0	34.2572	0	27.258	0	644.190	0	14.59	0	4.5	0	44.24	0	0.0073	0	0.000314	0	1.07	0	7.5097	0	7.2648	0	2354	0	2373	0	1352.0	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	601.76	0	3.4750	0	34.2367	0	27.235	0	595.472	0	14.63	0	4.6	0	44.25	0	0.0073	0	0.000218	0	0.82	0	7.5075	0	7.2620	0	2350	0	2370	0	1364.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	551.44	0	3.5531	0	34.2125	0	27.208	0	545.743	0	14.73	0	4.6	0	44.21	0	0.0000	0	0.000254	0	0.91	0	7.5034	0	7.2574	0	2345	0	2367	0	1384.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	501.79	0	3.6546	0	34.1767	0	27.169	0	496.666	0	15.33	0	4.8	0	44.26	0	0.0037	0	0.000555	0	1.70	0	7.4970	0	7.2511	0	2338	0	2362	0	1410.3	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	451.34	0	3.7379	0	34.1401	0	27.131	0	446.785	0	16.40	0	5.1	0	44.22	0	0.0037	0	0.001047	0	2.98	0	7.4917	0	7.2455	0	2331	0	2357	0	1432.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	401.63	0	3.8129	0	34.0992	0	27.091	0	397.624	0	17.83	0	5.6	0	44.20	0	0.0073	0	0.000279	0	0.98	0	7.4854	0	7.2390	0	2324	0	2352	0	1459.3	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	381.86	0	3.8825	0	34.0887	0	27.075	0	378.070	0	18.44	0	5.8	0	44.26	0	0.0073	0	0.000700	0	2.07	0	7.4870	0	7.2405	0	2321	0	2349	0	1456.0	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	361.85	0	3.8796	0	34.0742	0	27.064	0	358.275	0	18.94	0	6.0	0	44.33	0	0.0073	0	0.000315	0	1.07	0	7.4846	0	7.2376	0	2319	0	2347	0	1465.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	351.45	0	3.9167	0	34.0687	0	27.056	0	347.987	0	19.31	0	6.1	0	44.23	0	0.0073	0	0.000328	0	1.10	0	7.4839	0	7.2370	0	2317	0	2346	0	1469.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	341.23	0	3.9272	0	34.0610	0	27.049	0	337.876	0	19.73	0	6.2	0	44.32	0	0.0073	0	0.000328	0	1.11	0	7.4815	0	7.2347	0	2316	0	2345	0	1478.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	331.26	0	3.9388	0	34.0502	0	27.039	0	328.012	0	20.04	0	6.3	0	44.36	0	0.0073	0	0.000364	0	1.20	0	7.4784	0	7.2316	0	2314	0	2345	0	1490.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	321.63	0	3.9474	0	34.0419	0	27.031	0	318.484	0	20.28	0	6.4	0	44.48	0	0.0037	0	0.000328	0	1.11	0	7.4755	0	7.2288	0	2313	0	2344	0	1502.0	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	311.43	0	3.9549	0	34.0330	0	27.023	0	308.391	0	20.42	0	6.4	0	44.51	0	0.0109	0	0.000352	0	1.17	0	7.4727	0	7.2260	0	2312	0	2344	0	1513.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	301.63	0	3.9600	0	34.0167	0	27.010	0	298.694	0	20.47	0	6.4	0	44.65	0	0.0109	0	0.000376	0	1.23	0	7.4670	0	7.2206	0	2310	0	2344	0	1534.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	291.52	0	3.9710	0	34.0078	0	27.001	0	288.689	0	20.44	0	6.4	0	44.66	0	0.0037	0	0.000400	0	1.29	0	7.4656	0	7.2191	0	2308	0	2343	0	1540.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	281.30	0	3.9773	0	33.9977	0	26.993	0	278.575	0	20.68	0	6.5	0	44.62	0	0.0037	0	0.000448	0	1.42	0	7.4611	0	7.2148	0	2307	0	2343	0	1557.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	271.09	0	3.9938	0	33.9852	0	26.981	0	268.471	0	21.01	0	6.6	0	44.70	0	0.0109	0	0.000436	0	1.39	0	7.4592	0	7.2129	0	2305	0	2342	0	1565.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	260.80	0	3.9910	0	33.9745	0	26.973	0	258.287	0	21.35	0	6.7	0	44.78	0	0.0073	0	0.000400	0	1.29	0	7.4565	0	7.2101	0	2303	0	2341	0	1576.4	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	251.58	0	4.0021	0	33.9674	0	26.966	0	249.161	0	21.80	0	6.9	0	44.73	0	0.0073	0	0.000424	0	1.36	0	7.4558	0	7.2093	0	2302	0	2340	0	1580.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	241.31	0	4.0076	0	33.9533	0	26.954	0	238.996	0	22.77	0	7.2	0	44.77	0	0.0037	0	0.000472	0	1.48	0	7.4559	0	7.2090	0	2300	0	2339	0	1580.6	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	231.13	0	4.0123	0	33.9447	0	26.947	0	228.919	0	23.73	0	7.5	0	44.65	0	0.0073	0	0.000580	0	1.76	0	7.4539	0	7.2069	0	2299	0	2338	0	1589.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	221.34	0	4.0149	0	33.9317	0	26.936	0	219.228	0	24.78	0	7.8	0	44.71	0	0.0073	0	0.000448	0	1.42	0	7.4539	0	7.2066	0	2298	0	2337	0	1590.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	211.07	0	4.0204	0	33.9142	0	26.921	0	209.061	0	26.54	0	8.4	0	44.59	0	0.0073	0	0.000436	0	1.39	0	7.4548	0	7.2071	0	2296	0	2336	0	1587.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	201.39	0	4.0287	0	33.9015	0	26.910	0	199.478	0	28.80	0	9.1	0	44.44	0	0.0037	0	0.000448	0	1.42	0	7.4540	0	7.2061	0	2295	0	2335	0	1591.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	191.05	0	4.0376	0	33.8907	0	26.901	0	189.241	0	30.76	0	9.7	0	44.22	0	0.0037	0	0.000412	0	1.33	0	7.4562	0	7.2078	0	2294	0	2333	0	1584.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	181.32	0	4.0539	0	33.8666	0	26.880	0	179.607	0	33.52	0	10.6	0	43.93	0	0.0109	0	0.000460	0	1.45	0	7.4580	0	7.2092	0	2292	0	2331	0	1578.6	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	171.20	0	4.0788	0	33.8492	0	26.863	0	169.587	0	37.01	0	11.7	0	43.61	0	0.0073	0	0.000508	0	1.58	0	7.4639	0	7.2144	0	2291	0	2327	0	1557.6	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	161.35	0	4.0980	0	33.8351	0	26.850	0	159.833	0	41.34	0	13.0	0	43.50	0	0.0109	0	0.000461	0	1.45	0	7.4680	0	7.2178	0	2289	0	2325	0	1543.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	151.66	0	4.1303	0	33.8120	0	26.828	0	150.238	0	45.39	0	14.3	0	43.04	0	0.0037	0	0.000509	0	1.58	0	7.4743	0	7.2235	0	2287	0	2321	0	1521.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	141.72	0	4.1565	0	33.7952	0	26.812	0	140.395	0	49.10	0	15.5	0	42.81	0	0.0109	0	0.000665	0	1.98	0	7.4810	0	7.2294	0	2285	0	2317	0	1497.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	131.45	0	4.1957	0	33.7481	0	26.771	0	130.224	0	56.47	0	17.9	0	41.72	0	0.0146	0	0.000509	0	1.58	0	7.4995	0	7.2459	0	2281	0	2306	0	1432.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	121.64	0	4.2342	0	33.6899	0	26.720	0	120.508	0	69.36	0	21.9	0	40.76	0	0.0219	0	0.000485	0	1.51	0	7.5200	0	7.2643	0	2275	0	2294	0	1362.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	111.97	0	4.2460	0	33.5847	0	26.635	0	110.931	0	85.72	0	27.1	0	39.36	0	0.0292	0	0.000521	0	1.61	0	7.5558	0	7.2958	0	2267	0	2276	0	1248.2	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	101.68	0	4.1998	0	33.4064	0	26.498	0	100.739	0	132.66	0	41.8	0	35.54	0	0.0292	0	0.000474	0	1.49	0	7.6478	0	7.3764	0	2253	0	2236	0	995.2	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	96.49	0	4.1215	0	33.2225	0	26.360	0	95.598	0	152.97	0	48.1	0	32.99	0	0.0401	0	0.000402	0	1.30	0	7.7092	0	7.4297	0	2241	0	2208	0	853.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	91.77	0	4.1191	0	33.1406	0	26.295	0	90.923	0	178.11	0	56.0	0	32.66	0	0.0511	0	0.000402	0	1.30	0	7.7357	0	7.4531	0	2234	0	2194	0	798.3	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	86.77	0	4.1292	0	33.0852	0	26.250	0	85.970	0	195.83	0	61.5	0	30.78	0	0.0657	0	0.000414	0	1.33	0	7.7638	0	7.4781	0	2230	0	2182	0	744.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	81.93	0	4.1729	0	32.9760	0	26.159	0	81.176	0	214.90	0	67.5	0	29.51	0	0.0766	0	0.000415	0	1.33	0	7.8095	0	7.5197	0	2223	0	2162	0	663.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	76.67	0	4.2793	0	32.8777	0	26.070	0	75.965	0	232.40	0	73.2	0	26.84	0	0.0839	0	0.000439	0	1.40	0	7.8447	0	7.5529	0	2216	0	2145	0	607.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	71.80	0	4.3170	0	32.8715	0	26.061	0	71.141	0	243.06	0	76.6	0	26.33	0	0.0949	0	0.000511	0	1.58	0	7.8648	0	7.5714	0	2215	0	2137	0	578.2	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	66.78	0	4.4170	0	32.8096	0	26.002	0	66.167	0	253.74	0	80.1	0	25.07	0	0.1205	0	0.000464	0	1.46	0	7.8767	0	7.5835	0	2210	0	2129	0	561.0	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	61.71	0	4.6897	0	32.7274	0	25.908	0	61.145	0	274.45	0	87.1	0	22.63	0	0.1643	0	0.000560	0	1.71	0	7.9235	0	7.6302	0	2205	0	2108	0	498.7	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	56.98	0	5.0397	0	32.6677	0	25.822	0	56.459	0	285.69	0	91.4	0	20.86	0	0.2081	0	0.000633	0	1.90	0	7.9432	0	7.6533	0	2201	0	2096	0	474.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	51.91	0	5.4802	0	32.6317	0	25.744	0	51.436	0	289.91	0	93.7	0	19.07	0	0.2409	0	0.000742	0	2.18	0	7.9640	0	7.6789	0	2199	0	2085	0	451.2	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	46.77	0	6.0080	0	32.5941	0	25.651	0	46.343	0	296.03	0	96.9	0	18.07	0	0.3431	0	0.000851	0	2.47	0	7.9799	0	7.7013	0	2197	0	2075	0	434.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	41.77	0	7.4200	0	32.5382	0	25.423	0	41.389	0	298.47	0	100.9	0	16.09	0	0.6898	0	0.001502	0	4.16	0	8.0020	0	7.7427	0	2194	0	2057	0	412.0	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	36.87	0	8.3442	0	32.5129	0	25.271	0	36.534	0	298.57	0	103.0	0	15.44	0	1.0037	0	0.001983	0	5.41	0	8.0042	0	7.7583	0	2193	0	2050	0	410.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	31.90	0	10.2455	0	32.4494	0	24.920	0	31.610	0	291.68	0	104.8	0	14.08	0	1.1570	0	0.002394	0	6.48	0	8.0131	0	7.7948	0	2191	0	2034	0	403.5	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	26.83	0	13.1038	0	32.3557	0	24.325	0	26.586	0	275.08	0	104.9	0	11.93	0	1.4125	0	0.002746	0	7.39	0	8.0344	0	7.8576	0	2189	0	2007	0	383.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	21.95	0	13.7506	0	32.3541	0	24.195	0	21.751	0	269.06	0	104.0	0	11.24	0	1.5257	0	0.006589	0	17.38	0	8.0470	0	7.8794	0	2191	0	1999	0	371.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	16.56	0	13.7972	0	32.3566	0	24.187	0	16.410	0	270.12	0	104.5	0	11.15	0	1.6242	0	0.005796	0	15.32	0	8.0493	0	7.8821	0	2192	0	1998	0	369.9	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	11.70	0	13.8210	0	32.3565	0	24.182	0	11.594	0	270.42	0	104.7	0	10.99	0	1.5403	0	0.003215	0	8.61	0	8.0555	0	7.8883	0	2192	0	1995	0	364.1	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0	7.41	0	13.9505	0	32.3505	0	24.151	0	7.343	0	271.81	0	105.5	0	10.77	0	1.3578	0	0.003059	0	8.21	0	8.0590	0	7.8935	0	2191	0	1993	0	360.8	0
5906533	7	C	08/31/2022	11:11	212.536	54.973	0	0																																
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	1498.86	0	2.2395	0	34.5161	0	27.572	0	1479.992	0	33.14	0	10.0	0	43.45	0	0.0037	0	0.000203	0	0.78	0	7.5726	0	7.3371	0	2404	0	2398	0	1068.7	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	1399.86	0	2.3438	0	34.4937	0	27.545	0	1382.562	0	28.02	0	8.5	0	43.72	0	0.0037	0	0.000251	0	0.91	0	7.5624	0	7.3259	0	2400	0	2398	0	1106.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	1299.18	0	2.4517	0	34.4691	0	27.516	0	1283.433	0	24.83	0	7.6	0	43.74	0	0.0073	0	0.000240	0	0.88	0	7.5535	0	7.3158	0	2396	0	2397	0	1142.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	1198.49	0	2.5431	0	34.4495	0	27.492	0	1184.246	0	22.14	0	6.8	0	43.95	0	0.0073	0	0.000228	0	0.85	0	7.5463	0	7.3069	0	2392	0	2397	0	1175.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	1099.20	0	2.6755	0	34.4238	0	27.460	0	1086.393	0	18.44	0	5.6	0	44.18	0	0.0073	0	0.000228	0	0.85	0	7.5376	0	7.2973	0	2387	0	2395	0	1211.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	999.96	0	2.8476	0	34.3876	0	27.415	0	988.543	0	16.55	0	5.1	0	44.23	0	0.0073	0	0.000241	0	0.88	0	7.5285	0	7.2877	0	2380	0	2391	0	1250.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	951.26	0	2.9049	0	34.3758	0	27.400	0	940.508	0	16.10	0	5.0	0	44.13	0	0.0073	0	0.000277	0	0.97	0	7.5241	0	7.2827	0	2378	0	2391	0	1270.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	900.99	0	2.9883	0	34.3574	0	27.378	0	890.913	0	15.54	0	4.8	0	44.14	0	0.0037	0	0.000265	0	0.94	0	7.5200	0	7.2783	0	2374	0	2389	0	1288.7	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	851.71	0	3.1006	0	34.3341	0	27.349	0	842.284	0	14.72	0	4.6	0	44.19	0	0.0073	0	0.000421	0	1.35	0	7.5154	0	7.2738	0	2369	0	2385	0	1308.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	800.98	0	3.1914	0	34.3123	0	27.323	0	792.211	0	14.44	0	4.5	0	44.22	0	0.0037	0	0.000266	0	0.94	0	7.5122	0	7.2702	0	2365	0	2382	0	1324.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	751.85	0	3.2829	0	34.2911	0	27.297	0	743.707	0	14.39	0	4.5	0	44.11	0	0.0073	0	0.000230	0	0.85	0	7.5084	0	7.2661	0	2361	0	2379	0	1343.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	701.79	0	3.3626	0	34.2697	0	27.272	0	694.272	0	14.31	0	4.5	0	44.17	0	0.0109	0	0.000218	0	0.82	0	7.5051	0	7.2623	0	2356	0	2377	0	1359.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	651.64	0	3.4284	0	34.2508	0	27.250	0	644.737	0	14.40	0	4.5	0	44.21	0	0.0037	0	0.000218	0	0.82	0	7.5042	0	7.2604	0	2353	0	2374	0	1368.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	601.41	0	3.5091	0	34.2309	0	27.227	0	595.111	0	14.70	0	4.6	0	44.08	0	0.0037	0	0.000230	0	0.85	0	7.5018	0	7.2574	0	2349	0	2370	0	1382.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	550.92	0	3.6087	0	34.2039	0	27.195	0	545.216	0	15.09	0	4.7	0	44.11	0	0.0037	0	0.000243	0	0.88	0	7.4992	0	7.2544	0	2343	0	2366	0	1397.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	501.68	0	3.7065	0	34.1707	0	27.159	0	496.544	0	15.76	0	4.9	0	44.18	0	0.0037	0	0.000207	0	0.79	0	7.4933	0	7.2485	0	2337	0	2361	0	1422.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	450.83	0	3.7880	0	34.1414	0	27.127	0	446.269	0	16.99	0	5.3	0	44.17	0	0.0073	0	0.000231	0	0.85	0	7.4901	0	7.2447	0	2330	0	2356	0	1438.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	401.27	0	3.8529	0	34.1080	0	27.094	0	397.258	0	18.05	0	5.7	0	44.19	0	0.0073	0	0.000231	0	0.85	0	7.4841	0	7.2383	0	2324	0	2353	0	1464.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	381.70	0	3.8827	0	34.0887	0	27.075	0	377.902	0	18.60	0	5.9	0	44.30	0	0.0073	0	0.000267	0	0.95	0	7.4802	0	7.2344	0	2321	0	2351	0	1479.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	359.79	0	3.8975	0	34.0708	0	27.059	0	356.228	0	19.40	0	6.1	0	44.15	0	0.0073	0	0.000255	0	0.92	0	7.4791	0	7.2328	0	2318	0	2348	0	1485.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	351.78	0	3.9038	0	34.0672	0	27.056	0	348.304	0	19.87	0	6.3	0	44.29	0	0.0073	0	0.000280	0	0.98	0	7.4784	0	7.2320	0	2317	0	2348	0	1488.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	341.27	0	3.9235	0	34.0613	0	27.049	0	337.907	0	20.06	0	6.3	0	44.42	0	0.0037	0	0.000268	0	0.95	0	7.4759	0	7.2296	0	2316	0	2347	0	1498.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	331.01	0	3.9251	0	34.0496	0	27.039	0	327.756	0	20.31	0	6.4	0	44.33	0	0.0073	0	0.000316	0	1.07	0	7.4741	0	7.2276	0	2314	0	2346	0	1505.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	321.03	0	3.9445	0	34.0385	0	27.028	0	317.882	0	20.26	0	6.4	0	44.57	0	0.0037	0	0.000304	0	1.04	0	7.4712	0	7.2249	0	2313	0	2346	0	1517.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	311.00	0	3.9535	0	34.0268	0	27.018	0	307.958	0	21.28	0	6.7	0	44.47	0	0.0037	0	0.000292	0	1.01	0	7.4700	0	7.2236	0	2311	0	2344	0	1522.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	301.41	0	3.9648	0	34.0134	0	27.006	0	298.468	0	21.91	0	6.9	0	44.53	0	0.0073	0	0.000352	0	1.17	0	7.4672	0	7.2208	0	2309	0	2344	0	1533.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	291.21	0	3.9781	0	34.0012	0	26.995	0	288.375	0	22.10	0	7.0	0	44.51	0	0.0073	0	0.000304	0	1.04	0	7.4640	0	7.2178	0	2308	0	2343	0	1545.6	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	281.56	0	3.9902	0	33.9873	0	26.983	0	278.825	0	22.42	0	7.1	0	44.52	0	0.0073	0	0.000340	0	1.14	0	7.4593	0	7.2134	0	2306	0	2343	0	1563.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	271.30	0	3.9994	0	33.9810	0	26.977	0	268.672	0	23.21	0	7.3	0	44.51	0	0.0073	0	0.000340	0	1.14	0	7.4614	0	7.2150	0	2304	0	2341	0	1556.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	259.53	0	4.0099	0	33.9512	0	26.952	0	257.023	0	23.97	0	7.6	0	44.57	0	0.0073	0	0.000400	0	1.29	0	7.4524	0	7.2067	0	2301	0	2340	0	1590.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	251.87	0	4.0106	0	33.9441	0	26.946	0	249.442	0	24.55	0	7.7	0	44.73	0	0.0037	0	0.000364	0	1.20	0	7.4483	0	7.2027	0	2300	0	2341	0	1607.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	241.74	0	4.0111	0	33.9307	0	26.935	0	239.415	0	24.70	0	7.8	0	44.63	0	0.0073	0	0.000388	0	1.26	0	7.4476	0	7.2017	0	2299	0	2340	0	1611.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	231.57	0	4.0196	0	33.9217	0	26.927	0	229.349	0	26.34	0	8.3	0	44.55	0	0.0037	0	0.000388	0	1.26	0	7.4481	0	7.2018	0	2298	0	2339	0	1610.2	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	221.40	0	4.0301	0	33.9078	0	26.915	0	219.282	0	27.79	0	8.8	0	44.60	0	0.0073	0	0.000436	0	1.39	0	7.4510	0	7.2042	0	2296	0	2336	0	1600.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	211.47	0	4.0493	0	33.8964	0	26.904	0	209.452	0	30.35	0	9.6	0	44.12	0	0.0073	0	0.000388	0	1.26	0	7.4563	0	7.2087	0	2295	0	2334	0	1581.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	201.84	0	4.0621	0	33.8808	0	26.890	0	199.918	0	34.14	0	10.8	0	43.77	0	0.0073	0	0.000364	0	1.20	0	7.4609	0	7.2126	0	2293	0	2331	0	1564.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	191.13	0	4.0921	0	33.8641	0	26.874	0	189.315	0	38.61	0	12.2	0	43.55	0	0.0073	0	0.000533	0	1.64	0	7.4623	0	7.2138	0	2292	0	2328	0	1560.7	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	181.67	0	4.1143	0	33.8444	0	26.856	0	179.949	0	41.54	0	13.1	0	43.32	0	0.0037	0	0.000437	0	1.39	0	7.4649	0	7.2161	0	2290	0	2326	0	1551.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	171.53	0	4.1629	0	33.8283	0	26.838	0	169.909	0	46.03	0	14.6	0	42.82	0	0.0073	0	0.000725	0	2.14	0	7.4758	0	7.2260	0	2288	0	2321	0	1513.2	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	161.66	0	4.1937	0	33.8083	0	26.819	0	160.136	0	50.47	0	16.0	0	42.54	0	0.0109	0	0.000581	0	1.76	0	7.4799	0	7.2297	0	2286	0	2318	0	1499.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	151.78	0	4.2422	0	33.7860	0	26.796	0	150.353	0	55.19	0	17.5	0	41.93	0	0.0073	0	0.000461	0	1.45	0	7.4900	0	7.2389	0	2284	0	2312	0	1464.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	141.58	0	4.2581	0	33.7406	0	26.758	0	140.252	0	62.86	0	19.9	0	41.36	0	0.0146	0	0.000545	0	1.67	0	7.5050	0	7.2520	0	2280	0	2304	0	1412.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	131.91	0	4.2600	0	33.6857	0	26.714	0	130.676	0	73.11	0	23.1	0	40.45	0	0.0219	0	0.000461	0	1.45	0	7.5198	0	7.2649	0	2276	0	2295	0	1362.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	121.86	0	4.2887	0	33.6088	0	26.650	0	120.723	0	88.65	0	28.1	0	39.07	0	0.0255	0	0.000461	0	1.45	0	7.5449	0	7.2871	0	2269	0	2281	0	1280.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	111.90	0	4.2973	0	33.5060	0	26.567	0	110.859	0	109.83	0	34.8	0	37.25	0	0.0328	0	0.000510	0	1.58	0	7.5835	0	7.3211	0	2260	0	2262	0	1164.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	101.85	0	4.2590	0	33.3818	0	26.472	0	100.905	0	128.05	0	40.4	0	35.24	0	0.0438	0	0.000450	0	1.42	0	7.6326	0	7.3637	0	2252	0	2240	0	1032.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	96.88	0	4.2010	0	33.2653	0	26.386	0	95.982	0	149.20	0	47.0	0	32.94	0	0.0474	0	0.000918	0	2.64	0	7.6846	0	7.4089	0	2243	0	2217	0	907.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	91.84	0	4.1422	0	33.1171	0	26.274	0	90.990	0	183.21	0	57.6	0	30.81	0	0.0548	0	0.000606	0	1.83	0	7.7439	0	7.4608	0	2232	0	2190	0	781.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	86.70	0	4.1349	0	33.0187	0	26.197	0	85.898	0	203.72	0	64.0	0	28.76	0	0.0621	0	0.000439	0	1.39	0	7.7823	0	7.4949	0	2226	0	2173	0	710.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	81.95	0	4.1600	0	32.9386	0	26.130	0	81.193	0	219.34	0	68.9	0	27.45	0	0.0730	0	0.000451	0	1.43	0	7.8162	0	7.5256	0	2221	0	2158	0	652.4	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	76.96	0	4.2326	0	32.8565	0	26.058	0	76.250	0	238.75	0	75.1	0	25.68	0	0.0912	0	0.000439	0	1.40	0	7.8523	0	7.5591	0	2215	0	2142	0	595.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	71.64	0	4.4041	0	32.7698	0	25.971	0	70.980	0	264.71	0	83.5	0	23.96	0	0.1168	0	0.000536	0	1.65	0	7.8877	0	7.5936	0	2208	0	2124	0	544.9	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	66.66	0	4.5223	0	32.7354	0	25.932	0	66.047	0	270.86	0	85.7	0	22.92	0	0.1241	0	0.000536	0	1.65	0	7.9101	0	7.6156	0	2205	0	2114	0	515.2	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	61.78	0	4.7007	0	32.7033	0	25.887	0	61.213	0	277.14	0	88.0	0	22.24	0	0.1424	0	0.000572	0	1.74	0	7.9284	0	7.6349	0	2203	0	2105	0	492.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	56.58	0	4.9373	0	32.6750	0	25.839	0	56.061	0	283.01	0	90.4	0	20.78	0	0.1752	0	0.000597	0	1.81	0	7.9332	0	7.6426	0	2202	0	2101	0	486.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	51.50	0	5.5099	0	32.6398	0	25.746	0	51.028	0	295.51	0	95.6	0	18.56	0	0.2081	0	0.000682	0	2.03	0	7.9676	0	7.6826	0	2199	0	2084	0	447.1	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	46.68	0	6.2474	0	32.6018	0	25.627	0	46.253	0	297.51	0	97.9	0	17.06	0	0.3249	0	0.000875	0	2.53	0	7.9836	0	7.7083	0	2197	0	2073	0	430.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	41.93	0	7.0677	0	32.5841	0	25.507	0	41.547	0	300.58	0	100.8	0	16.08	0	0.5000	0	0.001093	0	3.09	0	7.9982	0	7.7339	0	2196	0	2063	0	415.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	36.95	0	8.2651	0	32.5490	0	25.311	0	36.613	0	298.28	0	102.7	0	15.22	0	0.7190	0	0.001335	0	3.72	0	8.0036	0	7.7565	0	2195	0	2053	0	411.6	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	31.88	0	11.2739	0	32.4512	0	24.743	0	31.589	0	283.04	0	104.0	0	13.10	0	1.0184	0	0.001951	0	5.33	0	8.0209	0	7.8175	0	2193	0	2027	0	396.5	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	26.84	0	13.2434	0	32.3735	0	24.311	0	26.596	0	270.19	0	103.4	0	11.33	0	1.0403	0	0.002662	0	7.17	0	8.0457	0	7.8707	0	2191	0	2003	0	372.7	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	21.70	0	13.2448	0	32.3736	0	24.311	0	21.503	0	270.46	0	103.5	0	11.46	0	1.0293	4	0.002590	0	6.99	0	8.0467	0	7.8715	0	2192	0	2003	0	372.0	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	16.92	0	13.2452	0	32.3739	0	24.311	0	16.766	0	270.70	0	103.6	0	11.43	0	1.0184	4	0.002686	0	7.24	0	8.0473	0	7.8719	0	2193	0	2004	0	371.8	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	11.76	0	13.2646	0	32.3736	0	24.307	0	11.653	0	270.79	0	103.6	0	11.31	0	1.0184	4	0.002530	0	6.83	0	8.0480	0	7.8727	0	2193	0	2003	0	371.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0	7.58	0	13.2618	0	32.3737	0	24.307	0	7.511	0	270.97	0	103.7	0	11.42	0	1.0184	4	0.002470	0	6.67	0	8.0512	0	7.8756	0	2193	0	2002	0	368.3	0
5906533	8	C	09/10/2022	20:47	212.332	55.267	0	0																																
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	1498.67	0	2.2526	0	34.5137	0	27.569	0	1479.763	0	31.81	0	9.6	0	43.52	0	0.0037	0	0.000203	0	0.78	0	7.5706	0	7.3355	0	2404	0	2399	0	1074.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	1399.40	0	2.3526	0	34.4921	0	27.543	0	1382.070	0	27.50	0	8.4	0	43.80	0	0.0037	0	0.000239	0	0.88	0	7.5618	0	7.3255	0	2400	0	2398	0	1108.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	1299.45	0	2.4572	0	34.4678	0	27.514	0	1283.662	0	24.80	0	7.6	0	43.86	0	0.0037	0	0.000228	0	0.85	0	7.5543	0	7.3166	0	2396	0	2397	0	1140.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	1199.15	0	2.5769	0	34.4431	0	27.484	0	1184.863	0	21.23	0	6.5	0	44.05	0	0.0073	0	0.000228	0	0.85	0	7.5454	0	7.3065	0	2391	0	2396	0	1177.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	1099.68	0	2.7137	0	34.4175	0	27.451	0	1086.835	0	17.57	0	5.4	0	44.28	0	0.0073	0	0.000228	0	0.85	0	7.5365	0	7.2968	0	2386	0	2394	0	1214.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	999.18	0	2.8451	0	34.3886	0	27.416	0	987.746	0	16.25	0	5.0	0	44.27	0	0.0073	0	0.000241	0	0.88	0	7.5309	0	7.2897	0	2379	0	2390	0	1243.1	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	951.12	0	2.8937	0	34.3787	0	27.403	0	940.343	0	15.94	0	4.9	0	44.24	0	0.0037	0	0.000265	0	0.94	0	7.5277	0	7.2857	0	2378	0	2390	0	1259.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	901.00	0	2.9716	0	34.3623	0	27.383	0	890.898	0	15.38	0	4.7	0	44.34	0	0.0037	0	0.000241	0	0.88	0	7.5243	0	7.2818	0	2374	0	2388	0	1275.5	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	851.80	0	3.0571	0	34.3428	0	27.359	0	842.349	0	14.85	0	4.6	0	44.25	0	0.0073	0	0.000289	0	1.01	0	7.5198	0	7.2771	0	2371	0	2385	0	1295.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	801.53	0	3.1372	0	34.3243	0	27.337	0	792.732	0	14.66	0	4.5	0	44.19	0	0.0037	0	0.000289	0	1.01	0	7.5179	0	7.2745	0	2367	0	2383	0	1307.1	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	751.21	0	3.2346	0	34.3009	0	27.309	0	743.054	0	14.57	0	4.5	0	44.21	0	0.0037	0	0.000242	0	0.88	0	7.5129	0	7.2694	0	2362	0	2380	0	1328.7	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	701.67	0	3.3131	0	34.2826	0	27.287	0	694.134	0	14.62	0	4.5	0	44.12	0	0.0073	0	0.000626	0	1.88	0	7.5109	0	7.2668	0	2358	0	2377	0	1341.3	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	650.94	0	3.4089	0	34.2587	0	27.258	0	644.027	0	14.72	0	4.6	0	44.27	0	0.0037	0	0.000218	0	0.82	0	7.5071	0	7.2627	0	2354	0	2374	0	1359.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	601.07	0	3.4701	0	34.2267	0	27.227	0	594.758	0	15.17	0	4.7	0	44.11	0	0.0037	0	0.000242	0	0.88	0	7.5048	0	7.2595	0	2348	0	2369	0	1372.3	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	548.81	0	3.6148	0	34.1933	0	27.186	0	543.115	0	15.95	0	5.0	0	44.30	0	0.0073	0	0.000207	0	0.79	0	7.4997	0	7.2548	0	2341	0	2364	0	1394.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	501.33	0	3.7106	0	34.1668	0	27.155	0	496.184	0	15.76	0	4.9	0	44.29	0	0.0037	0	0.000195	0	0.76	0	7.4937	0	7.2488	0	2336	0	2361	0	1420.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	451.04	0	3.8049	0	34.1341	0	27.119	0	446.464	0	16.68	0	5.2	0	44.15	0	0.0073	0	0.000243	0	0.89	0	7.4889	0	7.2439	0	2329	0	2355	0	1441.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	401.47	0	3.8751	0	34.0897	0	27.077	0	397.445	0	18.45	0	5.8	0	44.16	0	0.0037	0	0.000231	0	0.85	0	7.4828	0	7.2375	0	2322	0	2351	0	1467.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	381.04	0	3.9018	0	34.0727	0	27.060	0	377.238	0	19.38	0	6.1	0	44.20	0	0.0037	0	0.000267	0	0.95	0	7.4797	0	7.2343	0	2319	0	2349	0	1480.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	361.59	0	3.9113	0	34.0506	0	27.042	0	357.999	0	20.39	0	6.4	0	44.28	0	0.0037	0	0.000292	0	1.01	0	7.4759	0	7.2303	0	2316	0	2347	0	1495.1	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	351.21	0	3.9485	0	34.0391	0	27.029	0	347.731	0	20.62	0	6.5	0	44.39	0	0.0073	0	0.000316	0	1.07	0	7.4728	0	7.2276	0	2314	0	2346	0	1507.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	341.00	0	3.9764	0	34.0256	0	27.015	0	337.630	0	21.05	0	6.6	0	44.53	0	0.0073	0	0.000304	0	1.04	0	7.4696	0	7.2247	0	2312	0	2345	0	1519.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	331.21	0	3.9812	0	34.0094	0	27.001	0	327.945	0	21.49	0	6.8	0	44.47	0	0.0073	0	0.000328	0	1.11	0	7.4659	0	7.2211	0	2310	0	2345	0	1533.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	321.51	0	3.9832	0	34.0003	0	26.994	0	318.348	0	21.84	0	6.9	0	44.57	0	0.0073	0	0.000340	0	1.14	0	7.4616	0	7.2170	0	2309	0	2345	0	1550.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	311.91	0	3.9997	0	33.9942	0	26.987	0	308.849	0	21.92	0	6.9	0	44.61	0	0.0073	0	0.000388	0	1.26	0	7.4593	0	7.2147	0	2308	0	2345	0	1560.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	301.53	0	4.0060	0	33.9830	0	26.978	0	298.579	0	22.06	0	7.0	0	44.55	0	0.0037	0	0.000352	0	1.17	0	7.4593	0	7.2144	0	2307	0	2343	0	1561.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	291.43	0	4.0235	0	33.9700	0	26.966	0	288.585	0	22.81	0	7.2	0	44.53	0	0.0109	0	0.000448	0	1.42	0	7.4585	0	7.2135	0	2305	0	2342	0	1564.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	281.13	0	4.0282	0	33.9613	0	26.958	0	278.392	0	23.67	0	7.5	0	44.50	0	0.0037	0	0.000376	0	1.23	0	7.4577	0	7.2124	0	2303	0	2341	0	1568.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	271.72	0	4.0335	0	33.9535	0	26.951	0	269.080	0	24.57	0	7.7	0	44.44	0	0.0037	0	0.000388	0	1.26	0	7.4557	0	7.2104	0	2302	0	2340	0	1576.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	260.98	0	4.0412	0	33.9432	0	26.942	0	258.451	0	25.76	0	8.1	0	44.41	0	0.0073	0	0.000388	0	1.26	0	7.4565	0	7.2108	0	2301	0	2338	0	1574.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	251.20	0	4.0547	0	33.9324	0	26.932	0	248.772	0	26.80	0	8.5	0	44.14	0	0.0073	0	0.000388	0	1.26	0	7.4594	0	7.2131	0	2299	0	2336	0	1564.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	241.68	0	4.0673	0	33.9189	0	26.920	0	239.349	0	28.55	0	9.0	0	44.13	0	0.0073	0	0.000424	0	1.36	0	7.4603	0	7.2137	0	2297	0	2334	0	1562.3	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	231.28	0	4.0767	0	33.9058	0	26.909	0	229.055	0	30.35	0	9.6	0	43.95	0	0.0000	0	0.000472	0	1.48	0	7.4618	0	7.2148	0	2296	0	2333	0	1557.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	221.29	0	4.0818	0	33.8977	0	26.902	0	219.167	0	32.72	0	10.3	0	43.80	0	0.0073	0	0.000857	0	2.48	0	7.4625	0	7.2151	0	2295	0	2331	0	1556.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	211.23	0	4.0975	0	33.8879	0	26.892	0	209.208	0	34.42	0	10.9	0	43.70	0	0.0073	0	0.000424	0	1.36	0	7.4640	0	7.2162	0	2294	0	2330	0	1552.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	201.91	0	4.1046	0	33.8835	0	26.888	0	199.982	0	35.93	0	11.3	0	43.73	0	0.0037	0	0.000424	0	1.36	0	7.4665	0	7.2182	0	2293	0	2328	0	1543.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	191.73	0	4.1258	0	33.8662	0	26.872	0	189.904	0	38.18	0	12.1	0	43.37	0	0.0037	0	0.000449	0	1.42	0	7.4687	0	7.2200	0	2292	0	2326	0	1537.1	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	181.64	0	4.1536	0	33.8476	0	26.854	0	179.914	0	41.00	0	13.0	0	43.00	0	0.0073	0	0.000473	0	1.48	0	7.4762	0	7.2266	0	2290	0	2322	0	1510.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	171.58	0	4.1868	0	33.8310	0	26.837	0	169.954	0	45.86	0	14.5	0	42.61	0	0.0073	0	0.000449	0	1.42	0	7.4816	0	7.2315	0	2288	0	2319	0	1492.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	161.36	0	4.2554	0	33.8016	0	26.807	0	159.835	0	51.51	0	16.3	0	41.86	0	0.0073	0	0.000461	0	1.45	0	7.4954	0	7.2441	0	2286	0	2312	0	1445.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	151.91	0	4.3152	0	33.7777	0	26.781	0	150.478	0	58.66	0	18.6	0	41.34	0	0.0000	0	0.000509	0	1.58	0	7.5079	0	7.2557	0	2283	0	2306	0	1402.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	141.26	0	4.3892	0	33.7351	0	26.740	0	139.932	0	67.23	0	21.4	0	40.36	0	0.0073	0	0.000521	0	1.61	0	7.5234	0	7.2700	0	2279	0	2297	0	1351.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	131.63	0	4.4244	0	33.6942	0	26.703	0	130.395	0	75.79	0	24.1	0	39.60	0	0.0073	0	0.000461	0	1.45	0	7.5361	0	7.2813	0	2275	0	2289	0	1311.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	121.95	0	4.4325	0	33.6467	0	26.665	0	120.809	0	87.55	0	27.8	0	39.14	0	0.0182	0	0.000474	0	1.48	0	7.5559	0	7.2986	0	2271	0	2279	0	1249.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	111.47	0	4.3252	0	33.4982	0	26.558	0	110.430	0	102.42	0	32.4	0	37.17	0	0.0219	0	0.000534	0	1.64	0	7.5927	0	7.3296	0	2261	0	2259	0	1139.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	101.93	0	4.2296	0	33.3109	0	26.419	0	100.981	0	137.45	0	43.4	0	33.82	0	0.0328	0	0.000498	0	1.55	0	7.6625	0	7.3899	0	2248	0	2227	0	958.3	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	96.50	0	4.1823	0	33.1805	0	26.320	0	95.603	0	154.31	0	48.6	0	32.81	0	0.0365	0	0.000474	0	1.49	0	7.7136	0	7.4344	0	2239	0	2204	0	843.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	91.64	0	4.1690	0	33.0808	0	26.242	0	90.789	0	176.89	0	55.6	0	30.99	0	0.0438	0	0.000451	0	1.42	0	7.7517	0	7.4680	0	2231	0	2186	0	766.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	86.78	0	4.1605	0	33.0132	0	26.189	0	85.975	0	193.05	0	60.7	0	30.03	0	0.0438	0	0.000535	0	1.64	0	7.7784	0	7.4917	0	2227	0	2175	0	717.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	81.92	0	4.1845	0	32.9254	0	26.117	0	81.161	0	209.92	0	65.9	0	27.60	0	0.0621	0	0.000439	0	1.39	0	7.8214	0	7.5306	0	2221	0	2157	0	644.2	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	76.59	0	4.2946	0	32.8212	0	26.023	0	75.882	0	232.20	0	73.1	0	25.81	0	0.0657	0	0.000451	0	1.43	0	7.8655	0	7.5720	0	2214	0	2137	0	576.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	71.69	0	4.5616	0	32.7295	0	25.923	0	71.028	0	251.23	0	79.5	0	22.66	0	0.0949	0	0.000476	0	1.49	0	7.9169	0	7.6227	0	2207	0	2113	0	506.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	66.74	0	4.8259	0	32.6876	0	25.861	0	66.124	0	263.46	0	83.9	0	21.75	0	0.1205	0	0.000501	0	1.56	0	7.9242	0	7.6330	0	2204	0	2106	0	497.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	61.57	0	4.9504	0	32.6734	0	25.836	0	61.003	0	279.32	0	89.2	0	21.00	0	0.1241	0	0.000549	0	1.68	0	7.9403	0	7.6495	0	2202	0	2099	0	478.0	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	56.88	0	5.4749	0	32.6328	0	25.745	0	56.357	0	285.82	0	92.4	0	18.48	0	0.1314	0	0.000574	0	1.75	0	7.9619	0	7.6771	0	2200	0	2087	0	453.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	51.85	0	5.9188	0	32.6067	0	25.671	0	51.374	0	291.71	0	95.3	0	17.56	0	0.1643	0	0.000611	0	1.84	0	7.9766	0	7.6971	0	2198	0	2078	0	437.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	46.62	0	6.8348	0	32.5765	0	25.532	0	46.192	0	292.93	0	97.7	0	16.06	0	0.2445	0	0.000816	0	2.38	0	7.9935	0	7.7262	0	2197	0	2066	0	420.4	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	41.75	0	7.0597	0	32.5684	0	25.495	0	41.367	0	297.14	0	99.6	0	15.77	0	0.3175	0	0.000913	0	2.63	0	7.9962	0	7.7319	0	2196	0	2063	0	417.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	36.68	0	7.5616	0	32.5547	0	25.416	0	36.344	0	297.58	0	100.9	0	15.44	0	0.3358	0	0.000998	0	2.85	0	8.0007	0	7.7434	0	2195	0	2058	0	413.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	31.49	0	7.9250	0	32.5381	0	25.351	0	31.202	0	296.63	0	101.4	0	15.26	0	0.3832	0	0.001118	0	3.16	0	8.0050	0	7.7527	0	2195	0	2054	0	409.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	26.82	0	11.4131	0	32.4565	0	24.722	0	26.575	0	277.43	0	102.2	0	12.48	0	0.5657	0	0.001627	0	4.48	0	8.0328	0	7.8308	0	2194	0	2023	0	384.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	21.80	0	13.4454	0	32.3585	0	24.259	0	21.601	0	264.51	0	101.6	0	10.65	0	1.0914	0	0.002530	0	6.83	0	8.0477	0	7.8755	0	2193	0	2003	0	371.3	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	16.63	0	13.4667	0	32.3338	0	24.236	0	16.479	0	264.71	0	101.7	0	10.54	0	1.1570	0	0.002506	0	6.77	0	8.0503	0	7.8782	0	2193	0	2001	0	368.9	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	11.94	0	13.4708	0	32.3045	0	24.212	0	11.831	0	265.18	0	101.9	0	10.55	0	1.1315	0	0.002530	0	6.83	0	8.0515	0	7.8792	0	2191	0	1999	0	367.8	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0	7.54	0	13.4721	0	32.2946	0	24.204	0	7.472	0	265.07	0	101.8	0	10.55	0	1.1315	0	0.002518	0	6.80	0	8.0529	0	7.8804	0	2191	0	1999	0	366.6	0
5906533	9	C	09/21/2022	03:30	211.927	55.596	0	0																																
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	1499.62	0	2.2543	0	34.5127	0	27.568	0	1480.674	0	32.80	0	9.9	0	43.54	0	0.0037	0	0.000215	0	0.81	0	7.5716	0	7.3364	0	2404	0	2398	0	1071.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	1399.33	0	2.3307	0	34.4949	0	27.547	0	1381.979	0	28.89	0	8.8	0	43.68	0	0.0037	0	0.000215	0	0.81	0	7.5655	0	7.3284	0	2401	0	2398	0	1098.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	1300.01	0	2.4307	0	34.4729	0	27.520	0	1284.193	0	25.78	0	7.9	0	43.87	0	0.0037	0	0.000228	0	0.85	0	7.5565	0	7.3181	0	2397	0	2397	0	1134.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	1199.11	0	2.5491	0	34.4486	0	27.490	0	1184.805	0	22.07	0	6.7	0	44.02	0	0.0000	0	0.000240	0	0.88	0	7.5475	0	7.3081	0	2392	0	2396	0	1171.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	1099.13	0	2.7072	0	34.4187	0	27.452	0	1086.276	0	17.55	0	5.4	0	44.31	0	0.0037	0	0.000216	0	0.82	0	7.5353	0	7.2956	0	2386	0	2395	0	1218.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	999.34	0	2.8379	0	34.3909	0	27.418	0	987.888	0	16.23	0	5.0	0	44.38	0	0.0037	0	0.000217	0	0.82	0	7.5298	0	7.2887	0	2380	0	2391	0	1246.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	951.75	0	2.9141	0	34.3742	0	27.398	0	940.950	0	15.92	0	4.9	0	44.38	0	0.0037	0	0.000229	0	0.85	0	7.5272	0	7.2856	0	2376	0	2388	0	1259.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	901.46	0	2.9886	0	34.3585	0	27.378	0	891.337	0	15.28	0	4.7	0	44.28	0	0.0073	0	0.000241	0	0.88	0	7.5242	0	7.2820	0	2373	0	2386	0	1274.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	851.09	0	3.0552	0	34.3437	0	27.360	0	841.634	0	14.86	0	4.6	0	44.24	0	0.0073	0	0.000241	0	0.88	0	7.5212	0	7.2783	0	2370	0	2384	0	1290.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	801.19	0	3.1244	0	34.3247	0	27.338	0	792.383	0	15.23	0	4.7	0	44.30	0	0.0037	0	0.000253	0	0.91	0	7.5206	0	7.2767	0	2366	0	2381	0	1298.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	751.16	0	3.1971	0	34.3054	0	27.316	0	742.992	0	15.88	0	4.9	0	44.18	0	0.0037	0	0.000242	0	0.88	0	7.5185	0	7.2739	0	2362	0	2378	0	1310.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	701.84	0	3.3107	0	34.2757	0	27.281	0	694.291	0	15.46	0	4.8	0	44.16	0	0.0073	0	0.000494	0	1.54	0	7.5138	0	7.2692	0	2357	0	2374	0	1331.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	651.68	0	3.4212	0	34.2403	0	27.242	0	644.748	0	16.57	0	5.2	0	44.24	0	0.0037	0	0.000194	0	0.76	0	7.5075	0	7.2632	0	2350	0	2370	0	1356.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	601.04	0	3.5104	0	34.2136	0	27.212	0	594.719	0	17.06	0	5.3	0	44.12	0	0.0073	0	0.000230	0	0.85	0	7.5045	0	7.2598	0	2345	0	2366	0	1372.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	550.97	0	3.5813	0	34.1912	0	27.187	0	545.241	0	17.09	0	5.3	0	44.15	0	0.0037	0	0.000183	0	0.73	0	7.4996	0	7.2544	0	2341	0	2364	0	1394.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	501.56	0	3.6630	0	34.1592	0	27.153	0	496.404	0	17.29	0	5.4	0	44.28	0	0.0073	0	0.000183	0	0.73	0	7.4945	0	7.2490	0	2335	0	2360	0	1416.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	451.62	0	3.7402	0	34.1101	0	27.106	0	447.031	0	19.51	0	6.1	0	44.18	0	0.0073	0	0.000231	0	0.85	0	7.4883	0	7.2426	0	2327	0	2354	0	1442.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	401.13	0	3.8021	0	34.0826	0	27.078	0	397.102	0	20.25	0	6.4	0	44.30	0	0.0073	0	0.000231	0	0.85	0	7.4829	0	7.2367	0	2322	0	2351	0	1466.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	381.60	0	3.8237	0	34.0723	0	27.067	0	377.786	0	20.43	0	6.4	0	44.37	0	0.0037	0	0.000267	0	0.95	0	7.4803	0	7.2339	0	2320	0	2350	0	1477.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	361.59	0	3.8559	0	34.0545	0	27.050	0	357.993	0	20.54	0	6.5	0	44.57	0	0.0073	0	0.000243	0	0.89	0	7.4775	0	7.2310	0	2317	0	2348	0	1489.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	351.11	0	3.8687	0	34.0453	0	27.041	0	347.626	0	20.72	0	6.5	0	44.54	0	0.0073	0	0.000267	0	0.95	0	7.4729	0	7.2266	0	2316	0	2348	0	1507.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	341.22	0	3.8858	0	34.0355	0	27.032	0	337.842	0	20.99	0	6.6	0	44.65	0	0.0037	0	0.000316	0	1.07	0	7.4720	0	7.2257	0	2314	0	2347	0	1510.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	331.70	0	3.9027	0	34.0261	0	27.022	0	328.424	0	21.24	0	6.7	0	44.61	0	0.0073	0	0.000292	0	1.01	0	7.4698	0	7.2236	0	2313	0	2346	0	1519.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	321.52	0	3.9180	0	34.0182	0	27.014	0	318.353	0	21.30	0	6.7	0	44.75	0	0.0037	0	0.000388	0	1.26	0	7.4657	0	7.2198	0	2311	0	2346	0	1535.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	311.37	0	3.9504	0	34.0084	0	27.003	0	308.310	0	21.36	0	6.7	0	44.67	0	0.0073	0	0.000316	0	1.07	0	7.4639	0	7.2182	0	2310	0	2345	0	1543.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	301.25	0	3.9705	0	33.9941	0	26.990	0	298.297	0	21.63	0	6.8	0	44.67	0	0.0073	0	0.000328	0	1.11	0	7.4607	0	7.2152	0	2308	0	2344	0	1556.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	290.23	0	4.0068	0	33.9818	0	26.976	0	287.392	0	22.56	0	7.1	0	44.59	0	0.0037	0	0.000352	0	1.17	0	7.4601	0	7.2146	0	2306	0	2342	0	1559.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	281.54	0	4.0158	0	33.9723	0	26.968	0	278.793	0	23.50	0	7.4	0	44.66	0	0.0073	0	0.000520	0	1.61	0	7.4588	0	7.2132	0	2304	0	2341	0	1565.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	271.32	0	4.0104	0	33.9623	0	26.960	0	268.680	0	24.26	0	7.6	0	44.57	0	0.0037	0	0.000376	0	1.23	0	7.4567	0	7.2110	0	2303	0	2341	0	1573.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	261.24	0	4.0274	0	33.9526	0	26.951	0	258.704	0	25.40	0	8.0	0	44.49	0	0.0073	0	0.000400	0	1.29	0	7.4574	0	7.2114	0	2301	0	2339	0	1572.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	251.56	0	4.0479	0	33.9394	0	26.938	0	249.124	0	26.55	0	8.4	0	44.48	0	0.0037	0	0.000436	0	1.39	0	7.4564	0	7.2104	0	2300	0	2338	0	1576.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	241.10	0	4.0663	0	33.9276	0	26.927	0	238.771	0	28.13	0	8.9	0	44.34	0	0.0073	0	0.000400	0	1.29	0	7.4587	0	7.2122	0	2298	0	2335	0	1568.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	231.52	0	4.0622	0	33.9189	0	26.920	0	229.289	0	29.84	0	9.4	0	44.32	0	0.0073	0	0.000388	0	1.26	0	7.4595	0	7.2125	0	2297	0	2334	0	1567.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	221.23	0	4.0728	0	33.9039	0	26.907	0	219.104	0	31.98	0	10.1	0	43.96	0	0.0073	0	0.000412	0	1.33	0	7.4642	0	7.2164	0	2295	0	2331	0	1550.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	211.13	0	4.1014	0	33.8764	0	26.882	0	209.106	0	36.73	0	11.6	0	43.59	0	0.0073	0	0.000448	0	1.42	0	7.4707	0	7.2222	0	2293	0	2327	0	1527.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	201.14	0	4.1103	0	33.8694	0	26.876	0	199.216	0	40.54	0	12.8	0	43.36	0	0.0037	0	0.000436	0	1.39	0	7.4728	0	7.2238	0	2292	0	2325	0	1520.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	191.51	0	4.1226	0	33.8607	0	26.867	0	189.683	0	42.92	0	13.6	0	43.24	0	0.0037	0	0.000473	0	1.48	0	7.4740	0	7.2247	0	2291	0	2324	0	1517.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	181.44	0	4.1402	0	33.8505	0	26.857	0	179.713	0	45.15	0	14.3	0	42.99	0	0.0037	0	0.000533	0	1.64	0	7.4772	0	7.2274	0	2290	0	2322	0	1506.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	171.21	0	4.1533	0	33.8439	0	26.851	0	169.585	0	47.37	0	15.0	0	42.92	0	0.0073	0	0.000521	0	1.61	0	7.4792	0	7.2289	0	2289	0	2320	0	1500.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	161.88	0	4.1795	0	33.8317	0	26.838	0	160.347	0	49.48	0	15.6	0	42.54	0	0.0073	0	0.000557	0	1.70	0	7.4866	0	7.2354	0	2288	0	2317	0	1475.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	151.73	0	4.2151	0	33.8143	0	26.821	0	150.297	0	53.78	0	17.0	0	42.32	0	0.0000	0	0.001361	0	3.79	0	7.4887	0	7.2373	0	2286	0	2315	0	1469.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	141.40	0	4.2797	0	33.7921	0	26.796	0	140.068	0	58.25	0	18.5	0	41.84	0	0.0073	0	0.000509	0	1.58	0	7.4966	0	7.2448	0	2284	0	2310	0	1442.8	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	131.80	0	4.3184	0	33.7727	0	26.777	0	130.561	0	62.84	0	19.9	0	41.37	0	0.0109	0	0.000533	0	1.64	0	7.5065	0	7.2537	0	2281	0	2304	0	1409.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	121.73	0	4.4119	0	33.6960	0	26.706	0	120.589	0	76.48	0	24.3	0	39.88	0	0.0109	0	0.000485	0	1.52	0	7.5361	0	7.2807	0	2274	0	2289	0	1312.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	111.63	0	4.3597	0	33.5119	0	26.565	0	110.586	0	107.03	0	33.9	0	37.08	0	0.0182	0	0.000546	0	1.67	0	7.5931	0	7.3303	0	2261	0	2259	0	1139.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	101.02	0	4.2689	0	33.3757	0	26.466	0	100.078	0	132.07	0	41.7	0	35.13	0	0.0146	0	0.000438	0	1.39	0	7.6423	0	7.3723	0	2251	0	2236	0	1008.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	96.75	0	4.2534	0	33.3364	0	26.436	0	95.849	0	144.07	0	45.5	0	34.45	0	0.0255	0	0.000606	0	1.83	0	7.6565	0	7.3846	0	2248	0	2229	0	973.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	91.60	0	4.2492	0	33.2942	0	26.403	0	90.748	0	155.64	0	49.1	0	33.74	0	0.0219	0	0.000486	0	1.52	0	7.6717	0	7.3978	0	2244	0	2221	0	937.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	86.96	0	4.2266	0	33.1453	0	26.287	0	86.152	0	178.15	0	56.1	0	31.56	0	0.0474	0	0.000607	0	1.83	0	7.7305	0	7.4497	0	2235	0	2196	0	809.5	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	81.69	0	4.2214	0	33.0604	0	26.220	0	80.932	0	194.77	0	61.3	0	29.44	0	0.0328	0	0.000415	0	1.33	0	7.7851	0	7.4983	0	2229	0	2175	0	706.9	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	76.99	0	4.2405	0	32.9674	0	26.145	0	76.277	0	213.79	0	67.3	0	28.18	0	0.0438	0	0.000415	0	1.33	0	7.8062	0	7.5174	0	2223	0	2163	0	670.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	71.94	0	4.3399	0	32.8436	0	26.036	0	71.274	0	237.15	0	74.7	0	25.79	0	0.0657	0	0.000463	0	1.46	0	7.8517	0	7.5598	0	2215	0	2141	0	597.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	66.64	0	4.4790	0	32.7684	0	25.962	0	66.024	0	256.39	0	81.0	0	24.10	0	0.0693	0	0.000464	0	1.46	0	7.8811	0	7.5885	0	2209	0	2126	0	554.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	61.68	0	4.6210	0	32.7148	0	25.904	0	61.111	0	266.63	0	84.5	0	23.11	0	0.0985	0	0.000464	0	1.46	0	7.9107	0	7.6174	0	2205	0	2113	0	515.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	56.32	0	4.8736	0	32.6663	0	25.839	0	55.801	0	276.27	0	88.1	0	21.64	0	0.1132	0	0.000489	0	1.52	0	7.9342	0	7.6425	0	2202	0	2102	0	485.7	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	51.93	0	5.3578	0	32.6194	0	25.747	0	51.452	0	283.93	0	91.5	0	19.69	0	0.1351	0	0.000550	0	1.68	0	7.9595	0	7.6729	0	2199	0	2088	0	456.2	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	46.22	0	5.9792	0	32.5824	0	25.645	0	45.795	0	293.09	0	95.8	0	17.01	0	0.1752	0	0.000659	0	1.97	0	7.9860	0	7.7066	0	2197	0	2074	0	427.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	41.53	0	6.6934	0	32.5619	0	25.538	0	41.149	0	295.57	0	98.2	0	16.25	0	0.2336	0	0.001393	0	3.87	0	7.9871	0	7.7179	0	2196	0	2069	0	427.3	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	36.76	0	11.9470	0	32.3539	0	24.545	0	36.423	0	269.17	0	100.2	0	11.05	0	1.1936	0	0.002469	0	6.67	0	8.0449	0	7.8509	0	2190	0	2010	0	372.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	31.96	0	11.9502	0	32.3545	0	24.544	0	31.667	0	269.64	0	100.4	0	11.02	0	1.2410	0	0.002541	0	6.86	0	8.0467	0	7.8525	0	2190	0	2010	0	370.7	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	26.45	0	11.9501	0	32.3547	0	24.544	0	26.208	0	269.91	0	100.5	0	11.12	0	1.2556	0	0.002517	0	6.80	0	8.0480	0	7.8536	0	2191	0	2010	0	369.6	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	21.60	0	11.9520	0	32.3543	0	24.544	0	21.403	0	270.05	0	100.6	0	11.03	0	1.2483	0	0.002505	0	6.77	0	8.0489	0	7.8543	0	2191	0	2010	0	369.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	16.72	0	11.9494	0	32.3544	0	24.544	0	16.567	0	270.42	0	100.7	0	10.95	0	1.2921	0	0.002445	0	6.61	0	8.0500	0	7.8552	0	2192	0	2011	0	368.4	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	11.65	0	11.9495	0	32.3545	0	24.544	0	11.544	0	270.65	0	100.8	0	10.85	0	1.2666	0	0.002372	0	6.42	0	8.0516	0	7.8565	0	2192	0	2010	0	367.1	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0	7.58	0	11.9473	0	32.3539	0	24.544	0	7.511	0	270.82	0	100.9	0	10.93	0	1.3176	0	0.002445	0	6.61	0	8.0539	0	7.8586	0	2192	0	2009	0	365.0	0
5906533	10	C	10/01/2022	10:34	211.715	55.783	0	0																																
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	1499.44	0	2.2628	0	34.5115	0	27.565	0	1480.468	0	31.76	0	9.6	0	43.37	0	0.0073	0	0.000203	0	0.78	0	7.5683	0	7.3337	0	2404	0	2399	0	1079.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	1400.18	0	2.3280	0	34.4956	0	27.547	0	1382.789	0	29.31	0	8.9	0	43.53	0	0.0037	0	0.000215	0	0.81	0	7.5644	0	7.3275	0	2401	0	2398	0	1101.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	1299.70	0	2.4158	0	34.4762	0	27.524	0	1283.863	0	25.93	0	7.9	0	43.76	0	0.0000	0	0.000228	0	0.85	0	7.5554	0	7.3170	0	2397	0	2399	0	1137.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	1200.06	0	2.5438	0	34.4502	0	27.492	0	1185.717	0	21.68	0	6.6	0	43.96	0	0.0037	0	0.000228	0	0.85	0	7.5450	0	7.3059	0	2393	0	2398	0	1178.1	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	1099.47	0	2.6807	0	34.4231	0	27.458	0	1086.590	0	18.19	0	5.6	0	44.18	0	0.0037	0	0.000240	0	0.88	0	7.5352	0	7.2953	0	2387	0	2396	0	1218.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	999.95	0	2.8281	0	34.3919	0	27.419	0	988.470	0	16.52	0	5.1	0	44.13	0	0.0037	0	0.000241	0	0.88	0	7.5285	0	7.2874	0	2380	0	2391	0	1250.1	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	951.56	0	2.8865	0	34.3811	0	27.405	0	940.744	0	15.77	0	4.9	0	44.27	0	0.0037	0	0.000253	0	0.91	0	7.5250	0	7.2833	0	2375	0	2388	0	1265.4	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	901.91	0	2.9689	0	34.3616	0	27.382	0	891.764	0	15.53	0	4.8	0	44.21	0	0.0037	0	0.000241	0	0.88	0	7.5207	0	7.2787	0	2372	0	2386	0	1284.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	851.74	0	3.0493	0	34.3445	0	27.361	0	842.259	0	14.86	0	4.6	0	44.18	0	0.0073	0	0.000253	0	0.91	0	7.5175	0	7.2750	0	2369	0	2384	0	1301.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	801.25	0	3.1310	0	34.3215	0	27.335	0	792.427	0	15.44	0	4.8	0	44.16	0	0.0073	0	0.000241	0	0.88	0	7.5168	0	7.2735	0	2364	0	2380	0	1309.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	751.91	0	3.2331	0	34.2965	0	27.305	0	743.718	0	15.88	0	4.9	0	44.17	0	0.0073	0	0.000242	0	0.88	0	7.5120	0	7.2686	0	2359	0	2377	0	1329.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	701.07	0	3.3056	0	34.2777	0	27.283	0	693.517	0	15.74	0	4.9	0	44.07	0	0.0037	0	0.000206	0	0.79	0	7.5105	0	7.2662	0	2356	0	2375	0	1341.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	649.28	0	3.3716	0	34.2560	0	27.259	0	642.364	0	16.35	0	5.1	0	44.16	0	0.0073	0	0.000206	0	0.79	0	7.5072	0	7.2623	0	2352	0	2372	0	1357.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	601.51	0	3.4563	0	34.2304	0	27.230	0	595.171	0	16.49	0	5.1	0	44.02	0	0.0073	0	0.000194	0	0.76	0	7.5043	0	7.2589	0	2347	0	2369	0	1372.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	551.67	0	3.5347	0	34.2020	0	27.200	0	545.922	0	16.80	0	5.2	0	44.12	0	0.0037	0	0.000170	0	0.70	0	7.5002	0	7.2544	0	2342	0	2365	0	1392.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	501.35	0	3.6189	0	34.1732	0	27.168	0	496.186	0	16.94	0	5.3	0	44.11	0	0.0073	0	0.000183	0	0.73	0	7.4928	0	7.2469	0	2337	0	2362	0	1422.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	451.41	0	3.6881	0	34.1360	0	27.132	0	446.814	0	18.42	0	5.8	0	44.05	0	0.0073	0	0.000219	0	0.82	0	7.4899	0	7.2433	0	2330	0	2357	0	1437.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	401.82	0	3.8115	0	34.1022	0	27.092	0	397.777	0	19.07	0	6.0	0	44.19	0	0.0073	0	0.000219	0	0.82	0	7.4830	0	7.2369	0	2324	0	2352	0	1466.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	381.34	0	3.8794	0	34.0878	0	27.074	0	377.521	0	19.11	0	6.0	0	44.18	0	0.0037	0	0.000351	0	1.17	0	7.4795	0	7.2338	0	2321	0	2351	0	1481.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	361.82	0	3.9074	0	34.0737	0	27.060	0	358.214	0	19.66	0	6.2	0	44.18	0	0.0037	0	0.000267	0	0.95	0	7.4770	0	7.2312	0	2318	0	2349	0	1491.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	351.30	0	3.9185	0	34.0653	0	27.052	0	347.807	0	19.94	0	6.3	0	44.23	0	0.0073	0	0.000304	0	1.04	0	7.4766	0	7.2305	0	2317	0	2348	0	1494.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	341.69	0	3.9328	0	34.0564	0	27.043	0	338.301	0	20.33	0	6.4	0	44.30	0	0.0073	0	0.000316	0	1.07	0	7.4746	0	7.2286	0	2315	0	2347	0	1502.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	331.90	0	3.9351	0	34.0493	0	27.037	0	328.616	0	20.59	0	6.5	0	44.32	0	0.0073	0	0.000316	0	1.07	0	7.4744	0	7.2280	0	2314	0	2346	0	1504.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	320.88	0	3.9524	0	34.0388	0	27.027	0	317.713	0	20.90	0	6.6	0	44.31	0	0.0073	0	0.000328	0	1.11	0	7.4706	0	7.2245	0	2312	0	2345	0	1519.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	311.08	0	3.9691	0	34.0284	0	27.017	0	308.017	0	21.24	0	6.7	0	44.43	0	0.0073	0	0.000316	0	1.07	0	7.4685	0	7.2224	0	2311	0	2345	0	1527.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	301.52	0	3.9746	0	34.0189	0	27.009	0	298.558	0	21.49	0	6.8	0	44.54	0	0.0073	0	0.000304	0	1.04	0	7.4652	0	7.2192	0	2310	0	2345	0	1540.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	291.31	0	3.9881	0	34.0108	0	27.001	0	288.456	0	21.72	0	6.8	0	44.53	0	0.0037	0	0.000352	0	1.17	0	7.4636	0	7.2176	0	2308	0	2344	0	1547.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	281.73	0	4.0019	0	34.0033	0	26.993	0	278.976	0	21.99	0	6.9	0	44.44	0	0.0037	0	0.000328	0	1.11	0	7.4626	0	7.2165	0	2307	0	2343	0	1551.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	271.83	0	4.0099	0	33.9943	0	26.985	0	269.179	0	22.23	0	7.0	0	44.49	0	0.0073	0	0.000400	0	1.29	0	7.4591	0	7.2131	0	2305	0	2342	0	1565.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	261.81	0	4.0011	0	33.9812	0	26.976	0	259.263	0	22.55	0	7.1	0	44.61	0	0.0037	0	0.000316	0	1.07	0	7.4536	0	7.2077	0	2304	0	2343	0	1586.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	251.29	0	3.9969	0	33.9689	0	26.966	0	248.852	0	22.07	0	7.0	0	44.69	0	0.0073	0	0.000352	0	1.17	0	7.4506	0	7.2045	0	2302	0	2342	0	1599.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	241.65	0	4.0142	0	33.9521	0	26.951	0	239.311	0	23.07	0	7.3	0	44.67	0	0.0073	0	0.000340	0	1.14	0	7.4481	0	7.2022	0	2300	0	2341	0	1609.4	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	231.44	0	4.0272	0	33.9356	0	26.937	0	229.205	0	24.49	0	7.7	0	44.52	0	0.0073	0	0.000376	0	1.23	0	7.4493	0	7.2030	0	2299	0	2339	0	1605.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	221.55	0	4.0416	0	33.9170	0	26.920	0	219.416	0	26.89	0	8.5	0	44.36	0	0.0037	0	0.000436	0	1.39	0	7.4504	0	7.2038	0	2297	0	2337	0	1602.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	211.23	0	4.0586	0	33.9014	0	26.906	0	209.201	0	29.61	0	9.3	0	44.23	0	0.0073	0	0.000412	0	1.33	0	7.4497	0	7.2030	0	2295	0	2336	0	1606.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	201.35	0	4.0692	0	33.8795	0	26.888	0	199.420	0	31.44	0	9.9	0	44.20	0	0.0037	0	0.000448	0	1.42	0	7.4487	0	7.2019	0	2294	0	2335	0	1610.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	191.82	0	4.0873	0	33.8642	0	26.873	0	189.986	0	34.26	0	10.8	0	44.01	0	0.0037	0	0.000388	0	1.26	0	7.4514	0	7.2042	0	2292	0	2332	0	1601.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	181.76	0	4.1142	0	33.8437	0	26.854	0	180.027	0	37.86	0	12.0	0	43.64	0	0.0073	0	0.000437	0	1.39	0	7.4557	0	7.2079	0	2290	0	2329	0	1586.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	171.92	0	4.1534	0	33.8307	0	26.840	0	170.285	0	42.39	0	13.4	0	43.09	0	0.0073	0	0.000413	0	1.33	0	7.4646	0	7.2159	0	2289	0	2325	0	1553.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	161.53	0	4.1901	0	33.8130	0	26.822	0	159.997	0	47.41	0	15.0	0	42.70	0	0.0037	0	0.000449	0	1.42	0	7.4723	0	7.2228	0	2287	0	2321	0	1526.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	151.80	0	4.2590	0	33.7800	0	26.788	0	150.363	0	54.59	0	17.3	0	41.86	0	0.0073	0	0.000437	0	1.39	0	7.4873	0	7.2367	0	2284	0	2313	0	1473.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	141.68	0	4.3448	0	33.7375	0	26.746	0	140.342	0	63.82	0	20.3	0	40.85	0	0.0073	0	0.000437	0	1.39	0	7.5047	0	7.2529	0	2280	0	2304	0	1413.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	131.86	0	4.3709	0	33.7033	0	26.716	0	130.618	0	72.27	0	22.9	0	40.46	0	0.0073	0	0.000413	0	1.33	0	7.5136	0	7.2607	0	2276	0	2297	0	1383.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	121.76	0	4.4185	0	33.6620	0	26.678	0	120.616	0	81.47	0	25.9	0	39.48	0	0.0073	0	0.000414	0	1.33	0	7.5355	0	7.2803	0	2272	0	2287	0	1312.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	111.93	0	4.4684	0	33.5714	0	26.600	0	110.881	0	98.52	0	31.3	0	37.89	0	0.0146	0	0.000402	0	1.30	0	7.5644	0	7.3063	0	2265	0	2271	0	1222.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	101.88	0	4.4732	0	33.3888	0	26.455	0	100.928	0	127.22	0	40.4	0	35.40	0	0.0255	0	0.000366	0	1.21	0	7.6269	0	7.3614	0	2252	0	2241	0	1047.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	96.85	0	4.4741	0	33.3392	0	26.415	0	95.946	0	140.12	0	44.5	0	34.33	0	0.0255	0	0.000438	0	1.39	0	7.6503	0	7.3819	0	2248	0	2230	0	989.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	91.75	0	4.4141	0	33.1619	0	26.281	0	90.895	0	160.89	0	50.9	0	31.56	0	0.0401	0	0.000355	0	1.18	0	7.7075	0	7.4319	0	2236	0	2203	0	857.1	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	86.81	0	4.4010	0	33.1002	0	26.233	0	86.002	0	182.94	0	57.8	0	30.29	0	0.0365	0	0.000367	0	1.21	0	7.7296	0	7.4513	0	2231	0	2192	0	810.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	81.80	0	4.4010	0	33.0825	0	26.219	0	81.040	0	191.37	0	60.5	0	30.02	0	0.0365	0	0.000379	0	1.24	0	7.7349	0	7.4558	0	2230	0	2189	0	800.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	76.88	0	4.3590	0	32.9976	0	26.156	0	76.166	0	197.95	0	62.5	0	27.83	0	0.0438	0	0.000379	0	1.24	0	7.7893	0	7.5038	0	2226	0	2170	0	699.6	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	71.80	0	4.3619	0	32.9316	0	26.103	0	71.134	0	217.11	0	68.5	0	27.40	0	0.0584	0	0.000403	0	1.30	0	7.8127	0	7.5248	0	2220	0	2158	0	659.4	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	66.89	0	4.4762	0	32.8394	0	26.018	0	66.271	0	231.66	0	73.2	0	25.52	0	0.0803	0	0.000416	0	1.33	0	7.8325	0	7.5442	0	2214	0	2146	0	627.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	61.80	0	4.5861	0	32.8011	0	25.976	0	61.228	0	238.63	0	75.6	0	24.74	0	0.1058	0	0.000476	0	1.49	0	7.8590	0	7.5697	0	2211	0	2135	0	587.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	56.74	0	4.8348	0	32.6703	0	25.846	0	56.216	0	256.33	0	81.6	0	21.66	0	0.1314	0	0.000489	0	1.52	0	7.9082	0	7.6180	0	2204	0	2112	0	518.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	51.67	0	5.2040	0	32.6131	0	25.759	0	51.193	0	274.88	0	88.3	0	19.98	0	0.1387	0	0.000538	0	1.65	0	7.9382	0	7.6509	0	2200	0	2096	0	481.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	46.82	0	5.4342	0	32.5828	0	25.709	0	46.389	0	280.62	0	90.6	0	18.79	0	0.1497	0	0.000646	0	1.93	0	7.9513	0	7.6662	0	2198	0	2089	0	465.9	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	41.75	0	5.5325	0	32.5807	0	25.696	0	41.366	0	286.21	0	92.6	0	17.99	0	0.1643	0	0.001211	0	3.40	0	7.9623	0	7.6777	0	2197	0	2085	0	453.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	36.79	0	9.1608	0	32.4219	0	25.074	0	36.452	0	281.20	0	98.7	0	13.56	0	0.3869	0	0.001048	0	2.98	0	8.0132	0	7.7790	0	2191	0	2041	0	402.0	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	31.75	0	10.5116	0	32.3563	0	24.802	0	31.459	0	276.51	0	99.9	0	12.17	0	0.9271	0	0.001927	0	5.26	0	8.0303	0	7.8153	0	2189	0	2024	0	385.7	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	26.16	0	10.5239	0	32.3559	0	24.799	0	25.920	0	276.82	0	100.0	0	12.21	0	0.8578	4	0.001915	0	5.23	0	8.0327	0	7.8175	0	2189	0	2023	0	383.5	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	21.59	0	10.5282	0	32.3557	0	24.798	0	21.392	0	276.86	0	100.1	0	12.20	0	0.8395	4	0.001975	0	5.39	0	8.0327	0	7.8175	0	2190	0	2024	0	383.8	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	16.71	0	10.5256	0	32.3554	0	24.798	0	16.557	0	277.09	0	100.1	0	12.18	0	0.8614	4	0.001915	0	5.23	0	8.0356	0	7.8200	0	2190	0	2024	0	381.2	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	11.61	0	10.5186	0	32.3563	0	24.800	0	11.504	0	277.41	0	100.2	0	12.05	0	0.8505	4	0.001951	0	5.32	0	8.0368	0	7.8208	0	2190	0	2023	0	380.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0	7.73	0	10.5196	0	32.3565	0	24.800	0	7.660	0	277.51	0	100.3	0	12.14	0	0.8505	4	0.001927	0	5.26	0	8.0390	0	7.8228	0	2190	0	2023	0	378.3	0
5906533	11	C	10/11/2022	17:25	211.541	56.010	0	0																																
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	1499.55	0	2.2679	0	34.5101	0	27.564	0	1480.556	0	31.53	0	9.6	0	43.42	0	0.0037	0	0.000215	0	0.81	0	7.5653	0	7.3311	0	2404	0	2400	0	1087.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	1400.35	0	2.3644	0	34.4878	0	27.537	0	1382.937	0	27.98	0	8.5	0	43.59	0	0.0073	0	0.000227	0	0.84	0	7.5565	0	7.3211	0	2400	0	2399	0	1121.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	1299.70	0	2.4589	0	34.4677	0	27.513	0	1283.845	0	24.48	0	7.5	0	43.80	0	0.0037	0	0.000228	0	0.85	0	7.5489	0	7.3119	0	2396	0	2399	0	1154.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	1199.56	0	2.5747	0	34.4443	0	27.484	0	1185.208	0	20.70	0	6.3	0	44.00	0	0.0037	0	0.000216	0	0.81	0	7.5396	0	7.3015	0	2392	0	2398	0	1193.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	1100.33	0	2.6836	0	34.4223	0	27.457	0	1087.422	0	18.04	0	5.5	0	44.10	0	0.0073	0	0.000240	0	0.88	0	7.5326	0	7.2931	0	2386	0	2395	0	1225.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	999.58	0	2.8454	0	34.3887	0	27.415	0	988.091	0	16.20	0	5.0	0	44.25	0	0.0037	0	0.000217	0	0.82	0	7.5249	0	7.2845	0	2379	0	2392	0	1260.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	951.39	0	2.9366	0	34.3700	0	27.392	0	940.563	0	15.62	0	4.8	0	44.23	0	0.0073	0	0.000241	0	0.88	0	7.5212	0	7.2806	0	2373	0	2386	0	1275.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	901.79	0	3.0121	0	34.3536	0	27.372	0	891.633	0	15.07	0	4.7	0	44.19	0	0.0073	0	0.000229	0	0.85	0	7.5153	0	7.2745	0	2369	0	2385	0	1300.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	851.64	0	3.1036	0	34.3321	0	27.346	0	842.149	0	14.64	0	4.5	0	44.22	0	0.0037	0	0.000241	0	0.88	0	7.5139	0	7.2725	0	2365	0	2382	0	1310.6	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	801.43	0	3.1886	0	34.3115	0	27.321	0	792.594	0	14.69	0	4.6	0	44.12	0	0.0073	0	0.000242	0	0.88	0	7.5111	0	7.2692	0	2361	0	2379	0	1325.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	750.84	0	3.2643	0	34.2883	0	27.295	0	742.651	0	15.80	0	4.9	0	44.09	0	0.0073	0	0.000218	0	0.82	0	7.5089	0	7.2662	0	2357	0	2376	0	1338.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	701.81	0	3.3274	0	34.2702	0	27.275	0	694.238	0	16.41	0	5.1	0	44.06	0	0.0037	0	0.000218	0	0.82	0	7.5082	0	7.2645	0	2354	0	2373	0	1347.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	651.01	0	3.4137	0	34.2445	0	27.246	0	644.064	0	15.98	0	5.0	0	44.04	0	0.0073	0	0.000194	0	0.76	0	7.5019	0	7.2582	0	2349	0	2371	0	1373.6	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	601.82	0	3.5723	0	34.2140	0	27.206	0	595.469	0	14.57	0	4.6	0	44.16	0	0.0073	0	0.000170	0	0.70	0	7.4939	0	7.2512	0	2343	0	2367	0	1405.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	551.57	0	3.6332	0	34.1915	0	27.182	0	545.815	0	15.03	0	4.7	0	44.13	0	0.0073	0	0.000183	0	0.73	0	7.4920	0	7.2483	0	2339	0	2364	0	1418.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	501.50	0	3.7072	0	34.1651	0	27.153	0	496.327	0	15.59	0	4.9	0	44.19	0	0.0073	0	0.000183	0	0.73	0	7.4886	0	7.2443	0	2334	0	2360	0	1436.1	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	451.52	0	3.7642	0	34.1390	0	27.126	0	446.917	0	16.55	0	5.2	0	44.27	0	0.0037	0	0.000207	0	0.79	0	7.4849	0	7.2399	0	2329	0	2357	0	1454.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	401.35	0	3.8389	0	34.1001	0	27.088	0	397.306	0	17.49	0	5.5	0	44.38	0	0.0037	0	0.000231	0	0.85	0	7.4766	0	7.2315	0	2323	0	2353	0	1488.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	381.39	0	3.8671	0	34.0816	0	27.070	0	377.565	0	17.94	0	5.6	0	44.31	0	0.0037	0	0.000219	0	0.82	0	7.4737	0	7.2285	0	2320	0	2352	0	1501.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	361.35	0	3.8938	0	34.0622	0	27.052	0	357.744	0	18.28	0	5.8	0	44.45	0	0.0073	0	0.000231	0	0.86	0	7.4675	0	7.2226	0	2317	0	2351	0	1525.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	351.83	0	3.9049	0	34.0535	0	27.043	0	348.327	0	18.52	0	5.8	0	44.53	0	0.0037	0	0.000256	0	0.92	0	7.4667	0	7.2216	0	2316	0	2350	0	1529.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	341.67	0	3.9112	0	34.0484	0	27.039	0	338.276	0	18.65	0	5.9	0	44.57	0	0.0037	0	0.000244	0	0.89	0	7.4653	0	7.2200	0	2315	0	2349	0	1535.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	331.80	0	3.9177	0	34.0434	0	27.034	0	328.512	0	18.81	0	5.9	0	44.59	0	0.0073	0	0.000244	0	0.89	0	7.4652	0	7.2197	0	2314	0	2348	0	1536.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	321.22	0	3.9314	0	34.0353	0	27.026	0	318.045	0	19.02	0	6.0	0	44.63	0	0.0037	0	0.000280	0	0.98	0	7.4634	0	7.2178	0	2312	0	2348	0	1544.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	311.04	0	3.9482	0	34.0245	0	27.016	0	307.973	0	19.35	0	6.1	0	44.48	0	0.0037	0	0.000280	0	0.98	0	7.4599	0	7.2146	0	2311	0	2347	0	1558.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	301.13	0	3.9522	0	34.0210	0	27.012	0	298.168	0	19.52	0	6.1	0	44.62	0	0.0073	0	0.000292	0	1.01	0	7.4602	0	7.2144	0	2310	0	2347	0	1558.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	291.38	0	3.9624	0	34.0106	0	27.003	0	288.521	0	19.63	0	6.2	0	44.71	0	0.0073	0	0.000280	0	0.98	0	7.4575	0	7.2119	0	2309	0	2346	0	1569.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	280.23	0	3.9637	0	34.0081	0	27.001	0	277.488	0	19.73	0	6.2	0	44.69	0	0.0073	0	0.000292	0	1.01	0	7.4556	0	7.2097	0	2308	0	2346	0	1578.1	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	271.44	0	3.9628	0	33.9971	0	26.992	0	268.789	0	19.56	0	6.2	0	44.77	0	0.0073	0	0.000292	0	1.01	0	7.4500	0	7.2044	0	2306	0	2346	0	1600.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	261.68	0	3.9680	0	33.9848	0	26.982	0	259.131	0	19.37	0	6.1	0	44.94	0	0.0037	0	0.000328	0	1.11	0	7.4480	0	7.2023	0	2305	0	2345	0	1608.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	250.79	0	3.9895	0	33.9666	0	26.965	0	248.353	0	20.24	0	6.4	0	44.93	0	0.0109	0	0.000328	0	1.11	0	7.4463	0	7.2007	0	2302	0	2344	0	1615.2	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	241.25	0	4.0015	0	33.9507	0	26.951	0	238.912	0	21.62	0	6.8	0	44.86	0	0.0073	0	0.000316	0	1.07	0	7.4448	0	7.1991	0	2300	0	2342	0	1621.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	231.85	0	4.0055	0	33.9461	0	26.947	0	229.608	0	22.42	0	7.1	0	44.82	0	0.0073	0	0.000340	0	1.14	0	7.4433	0	7.1974	0	2299	0	2342	0	1628.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	221.46	0	4.0108	0	33.9360	0	26.938	0	219.324	0	23.20	0	7.3	0	44.76	0	0.0073	0	0.000532	0	1.64	0	7.4426	0	7.1965	0	2298	0	2341	0	1632.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	211.47	0	4.0137	0	33.9292	0	26.933	0	209.435	0	23.99	0	7.6	0	44.81	0	0.0037	0	0.000364	0	1.20	0	7.4410	0	7.1947	0	2298	0	2341	0	1640.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	201.66	0	4.0230	0	33.9093	0	26.916	0	199.724	0	25.31	0	8.0	0	44.75	0	0.0073	0	0.000352	0	1.17	0	7.4407	0	7.1941	0	2296	0	2340	0	1642.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	191.05	0	4.0327	0	33.8979	0	26.906	0	189.221	0	27.08	0	8.5	0	44.64	0	0.0073	0	0.000352	0	1.17	0	7.4408	0	7.1939	0	2295	0	2339	0	1643.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	181.05	0	4.0467	0	33.8851	0	26.894	0	179.321	0	28.74	0	9.1	0	44.39	0	0.0073	0	0.000412	0	1.33	0	7.4436	0	7.1962	0	2294	0	2337	0	1633.6	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	171.81	0	4.0589	0	33.8705	0	26.881	0	170.173	0	31.33	0	9.9	0	44.41	0	0.0073	0	0.000376	0	1.23	0	7.4439	0	7.1963	0	2293	0	2336	0	1633.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	161.72	0	4.0887	0	33.8611	0	26.870	0	160.183	0	34.57	0	10.9	0	43.93	0	0.0073	0	0.000376	0	1.23	0	7.4515	0	7.2030	0	2291	0	2332	0	1605.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	151.63	0	4.1441	0	33.8517	0	26.857	0	150.193	0	39.54	0	12.5	0	43.30	0	0.0109	0	0.001421	0	3.95	0	7.4667	0	7.2169	0	2290	0	2326	0	1549.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	141.78	0	4.2113	0	33.8308	0	26.833	0	140.439	0	45.48	0	14.4	0	42.69	0	0.0037	0	0.000389	0	1.26	0	7.4744	0	7.2242	0	2288	0	2321	0	1522.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	131.34	0	4.2232	0	33.7988	0	26.807	0	130.101	0	50.81	0	16.1	0	42.35	0	0.0073	0	0.000437	0	1.39	0	7.4799	0	7.2288	0	2285	0	2316	0	1502.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	121.53	0	4.2936	0	33.7415	0	26.754	0	120.387	0	60.82	0	19.3	0	41.33	0	0.0073	0	0.000413	0	1.33	0	7.4963	0	7.2439	0	2279	0	2306	0	1444.4	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	111.75	0	4.3170	0	33.7261	0	26.739	0	110.701	0	67.71	0	21.5	0	40.87	0	0.0073	0	0.000389	0	1.27	0	7.5036	0	7.2503	0	2276	0	2300	0	1419.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	101.63	0	4.2902	0	33.6439	0	26.676	0	100.679	0	79.96	0	25.3	0	39.87	0	0.0146	0	0.000461	0	1.45	0	7.5229	0	7.2668	0	2270	0	2289	0	1353.1	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	96.56	0	4.3070	0	33.6249	0	26.660	0	95.658	0	86.40	0	27.4	0	39.58	0	0.0109	0	0.000377	0	1.23	0	7.5427	0	7.2844	0	2268	0	2281	0	1290.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	91.66	0	4.2955	0	33.5295	0	26.585	0	90.804	0	95.64	0	30.3	0	38.02	0	0.0146	0	0.000402	0	1.30	0	7.5725	0	7.3105	0	2261	0	2266	0	1198.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	86.83	0	4.3066	0	33.4069	0	26.486	0	86.020	0	120.26	0	38.0	0	35.65	0	0.0255	0	0.000378	0	1.24	0	7.6157	0	7.3488	0	2252	0	2245	0	1076.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	81.85	0	4.3441	0	33.3178	0	26.412	0	81.088	0	136.69	0	43.2	0	35.02	0	0.0328	0	0.000378	0	1.24	0	7.6462	0	7.3762	0	2246	0	2230	0	998.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	76.80	0	4.4104	0	33.2609	0	26.359	0	76.086	0	149.72	0	47.4	0	33.94	0	0.0474	0	0.000366	0	1.21	0	7.6623	0	7.3911	0	2243	0	2222	0	960.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	71.90	0	4.3997	0	33.1620	0	26.282	0	71.232	0	161.57	0	51.1	0	31.39	0	0.0401	0	0.000391	0	1.27	0	7.7027	0	7.4267	0	2236	0	2205	0	868.9	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	66.83	0	4.3937	0	33.0209	0	26.171	0	66.210	0	187.59	0	59.3	0	29.22	0	0.0438	0	0.000463	0	1.46	0	7.7532	0	7.4716	0	2226	0	2181	0	765.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	61.49	0	4.4801	0	32.9265	0	26.087	0	60.920	0	208.71	0	66.0	0	27.62	0	0.0621	0	0.000403	0	1.30	0	7.7948	0	7.5100	0	2219	0	2162	0	689.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	56.79	0	4.5595	0	32.8510	0	26.018	0	56.265	0	222.42	0	70.5	0	25.95	0	0.0766	0	0.000452	0	1.43	0	7.8219	0	7.5354	0	2215	0	2149	0	644.7	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	51.86	0	4.8048	0	32.7437	0	25.907	0	51.381	0	237.79	0	75.7	0	23.33	0	0.0803	0	0.000464	0	1.46	0	7.8671	0	7.5798	0	2209	0	2129	0	576.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	46.79	0	4.9846	0	32.7031	0	25.855	0	46.358	0	251.46	0	80.4	0	22.33	0	0.1132	0	0.000525	0	1.62	0	7.8934	0	7.6062	0	2206	0	2118	0	539.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	41.74	0	7.9409	0	32.4476	0	25.277	0	41.355	0	268.03	0	91.6	0	15.54	0	0.3066	0	0.000902	0	2.60	0	7.9925	0	7.7414	0	2192	0	2057	0	422.5	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	36.65	0	9.0004	0	32.3719	0	25.060	0	36.313	0	275.41	0	96.3	0	13.47	0	0.8103	0	0.001853	0	5.07	0	8.0177	0	7.7809	0	2188	0	2038	0	396.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	31.72	0	9.1103	0	32.3565	0	25.031	0	31.428	0	278.98	0	97.8	0	13.32	0	0.8030	4	0.001913	0	5.23	0	8.0187	0	7.7833	0	2188	0	2036	0	396.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	26.50	0	9.1229	0	32.3601	0	25.031	0	26.257	0	280.50	0	98.3	0	13.26	0	0.7994	4	0.001913	0	5.23	0	8.0215	0	7.7860	0	2188	0	2035	0	393.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	21.89	0	9.1243	0	32.3610	0	25.032	0	21.689	0	281.97	0	98.8	0	13.19	0	0.7994	4	0.001913	0	5.23	0	8.0231	0	7.7873	0	2188	0	2035	0	392.0	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	16.79	0	9.1233	0	32.3614	0	25.032	0	16.636	0	282.59	0	99.1	0	13.10	0	0.7994	4	0.001781	0	4.88	0	8.0256	0	7.7895	0	2189	0	2035	0	389.8	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	11.90	0	9.1230	0	32.3613	0	25.032	0	11.791	0	283.12	0	99.2	0	13.16	0	0.7994	4	0.001817	0	4.98	0	8.0263	0	7.7900	0	2189	0	2035	0	389.3	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0	7.80	0	9.1224	0	32.3610	0	25.032	0	7.729	0	283.47	0	99.4	0	13.11	0	0.7994	4	0.001757	0	4.82	0	8.0306	0	7.7940	0	2189	0	2033	0	385.1	0
5906533	12	C	10/22/2022	00:04	211.491	56.176	0	0																																
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	1500.00	0	2.2393	0	34.5154	0	27.570	0	1480.994	0	33.56	0	10.2	0	43.37	0	0.0037	0	0.000239	0	0.88	0	7.5707	0	7.3355	0	2404	0	2399	0	1073.4	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	1400.28	0	2.3328	0	34.4953	0	27.546	0	1382.864	0	28.59	0	8.7	0	43.61	0	0.0000	0	0.000239	0	0.88	0	7.5595	0	7.3233	0	2401	0	2400	0	1114.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	1299.50	0	2.4406	0	34.4725	0	27.518	0	1283.644	0	24.18	0	7.4	0	43.93	0	0.0037	0	0.000228	0	0.85	0	7.5496	0	7.3123	0	2397	0	2400	0	1153.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	1198.94	0	2.5520	0	34.4487	0	27.489	0	1184.594	0	21.11	0	6.4	0	44.00	0	0.0037	0	0.000228	0	0.85	0	7.5422	0	7.3035	0	2393	0	2398	0	1186.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	1099.42	0	2.6997	0	34.4192	0	27.452	0	1086.522	0	17.90	0	5.5	0	44.16	0	0.0073	0	0.000240	0	0.88	0	7.5316	0	7.2923	0	2385	0	2395	0	1228.4	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	999.77	0	2.8397	0	34.3899	0	27.416	0	988.276	0	16.24	0	5.0	0	44.20	0	0.0109	0	0.000241	0	0.88	0	7.5251	0	7.2846	0	2379	0	2391	0	1260.0	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	951.59	0	2.9015	0	34.3773	0	27.400	0	940.758	0	15.64	0	4.8	0	44.25	0	0.0073	0	0.000229	0	0.85	0	7.5221	0	7.2810	0	2374	0	2388	0	1273.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	901.68	0	2.9724	0	34.3619	0	27.381	0	891.522	0	15.19	0	4.7	0	44.22	0	0.0037	0	0.000229	0	0.85	0	7.5188	0	7.2771	0	2371	0	2386	0	1290.0	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	851.85	0	3.0520	0	34.3436	0	27.359	0	842.354	0	15.17	0	4.7	0	44.20	0	0.0037	0	0.000253	0	0.91	0	7.5161	0	7.2738	0	2367	0	2383	0	1304.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	799.06	0	3.1422	0	34.3212	0	27.333	0	790.252	0	14.93	0	4.6	0	44.14	0	0.0037	0	0.000253	0	0.91	0	7.5136	0	7.2707	0	2363	0	2380	0	1319.0	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	751.54	0	3.2230	0	34.3000	0	27.308	0	743.340	0	15.83	0	4.9	0	44.05	0	0.0037	0	0.000218	0	0.82	0	7.5113	0	7.2679	0	2359	0	2377	0	1332.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	701.17	0	3.3037	0	34.2758	0	27.281	0	693.604	0	15.93	0	4.9	0	44.12	0	0.0037	0	0.000218	0	0.82	0	7.5076	0	7.2637	0	2355	0	2374	0	1349.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	651.54	0	3.3940	0	34.2603	0	27.260	0	644.586	0	14.69	0	4.6	0	44.16	0	0.0073	0	0.000206	0	0.79	0	7.5034	0	7.2592	0	2351	0	2373	0	1370.2	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	600.94	0	3.4816	0	34.2384	0	27.234	0	594.598	0	14.32	0	4.5	0	44.18	0	0.0073	0	0.000182	0	0.73	0	7.4992	0	7.2547	0	2347	0	2370	0	1390.2	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	551.19	0	3.5820	0	34.2080	0	27.199	0	545.438	0	14.58	0	4.6	0	44.22	0	0.0109	0	0.000183	0	0.73	0	7.4957	0	7.2510	0	2342	0	2365	0	1407.4	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	501.90	0	3.6739	0	34.1763	0	27.165	0	496.722	0	15.27	0	4.8	0	44.18	0	0.0037	0	0.000171	0	0.70	0	7.4896	0	7.2448	0	2336	0	2362	0	1433.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	451.00	0	3.7452	0	34.1489	0	27.136	0	446.401	0	15.93	0	5.0	0	44.16	0	0.0073	0	0.000183	0	0.73	0	7.4847	0	7.2394	0	2331	0	2358	0	1456.3	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	401.53	0	3.8119	0	34.1134	0	27.100	0	397.483	0	17.53	0	5.5	0	44.20	0	0.0037	0	0.000207	0	0.79	0	7.4799	0	7.2341	0	2324	0	2354	0	1478.2	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	381.70	0	3.8437	0	34.0966	0	27.084	0	377.871	0	17.80	0	5.6	0	44.23	0	0.0073	0	0.000195	0	0.76	0	7.4772	0	7.2314	0	2322	0	2353	0	1489.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	361.65	0	3.8756	0	34.0833	0	27.070	0	358.039	0	18.39	0	5.8	0	44.34	0	0.0037	0	0.000339	0	1.14	0	7.4750	0	7.2290	0	2319	0	2351	0	1499.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	351.05	0	3.8868	0	34.0760	0	27.063	0	347.554	0	18.67	0	5.9	0	44.27	0	0.0073	0	0.000219	0	0.82	0	7.4722	0	7.2263	0	2318	0	2350	0	1510.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	341.55	0	3.9044	0	34.0674	0	27.054	0	338.157	0	18.86	0	5.9	0	44.43	0	0.0073	0	0.000243	0	0.89	0	7.4722	0	7.2261	0	2316	0	2349	0	1511.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	331.24	0	3.9097	0	34.0547	0	27.043	0	327.957	0	19.11	0	6.0	0	44.54	0	0.0073	0	0.000280	0	0.98	0	7.4672	0	7.2214	0	2315	0	2349	0	1530.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	321.53	0	3.9163	0	34.0443	0	27.034	0	318.351	0	19.08	0	6.0	0	44.48	0	0.0037	0	0.000328	0	1.11	0	7.4654	0	7.2195	0	2313	0	2348	0	1537.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	311.43	0	3.9250	0	34.0397	0	27.030	0	308.358	0	19.23	0	6.1	0	44.54	0	0.0073	0	0.000268	0	0.95	0	7.4649	0	7.2187	0	2312	0	2347	0	1541.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	301.39	0	3.9332	0	34.0287	0	27.020	0	298.424	0	19.35	0	6.1	0	44.67	0	0.0037	0	0.000280	0	0.98	0	7.4619	0	7.2158	0	2311	0	2347	0	1553.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	291.88	0	3.9541	0	34.0140	0	27.006	0	289.015	0	19.80	0	6.2	0	44.51	0	0.0073	0	0.000304	0	1.04	0	7.4582	0	7.2124	0	2309	0	2346	0	1567.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	280.89	0	3.9708	0	34.0007	0	26.994	0	278.140	0	20.66	0	6.5	0	44.66	0	0.0037	0	0.000280	0	0.98	0	7.4560	0	7.2102	0	2307	0	2345	0	1576.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	271.70	0	3.9832	0	33.9886	0	26.983	0	269.046	0	21.54	0	6.8	0	44.59	0	0.0037	0	0.000304	0	1.04	0	7.4555	0	7.2096	0	2305	0	2344	0	1579.0	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	261.22	0	3.9931	0	33.9763	0	26.972	0	258.675	0	22.69	0	7.2	0	44.58	0	0.0037	0	0.000412	0	1.32	0	7.4534	0	7.2074	0	2304	0	2343	0	1587.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	251.89	0	3.9985	0	33.9622	0	26.960	0	249.441	0	23.08	0	7.3	0	44.58	0	0.0037	0	0.000328	0	1.11	0	7.4492	0	7.2034	0	2302	0	2342	0	1604.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	241.78	0	4.0135	0	33.9498	0	26.949	0	239.435	0	24.25	0	7.6	0	44.43	0	0.0073	0	0.000460	0	1.45	0	7.4492	0	7.2032	0	2300	0	2341	0	1605.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	230.92	0	4.0211	0	33.9396	0	26.940	0	228.687	0	25.22	0	8.0	0	44.60	0	0.0073	0	0.000376	0	1.23	0	7.4452	0	7.1993	0	2299	0	2341	0	1621.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	221.31	0	4.0457	0	33.9263	0	26.927	0	219.175	0	26.23	0	8.3	0	44.32	0	0.0037	0	0.000340	0	1.14	0	7.4501	0	7.2036	0	2297	0	2338	0	1603.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	210.93	0	4.0684	0	33.9077	0	26.910	0	208.900	0	29.37	0	9.3	0	44.08	0	0.0109	0	0.000340	0	1.14	0	7.4512	0	7.2044	0	2295	0	2336	0	1600.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	201.79	0	4.0767	0	33.8983	0	26.901	0	199.853	0	31.94	0	10.1	0	43.89	0	0.0073	0	0.000340	0	1.14	0	7.4547	0	7.2073	0	2294	0	2333	0	1588.4	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	191.74	0	4.0860	0	33.8888	0	26.893	0	189.904	0	33.95	0	10.7	0	43.90	0	0.0037	0	0.000364	0	1.20	0	7.4561	0	7.2082	0	2293	0	2332	0	1584.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	181.27	0	4.1020	0	33.8745	0	26.880	0	179.538	0	36.84	0	11.6	0	43.49	0	0.0037	0	0.000376	0	1.23	0	7.4604	0	7.2119	0	2292	0	2329	0	1569.4	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	171.15	0	4.1367	0	33.8584	0	26.863	0	169.519	0	40.20	0	12.7	0	43.18	0	0.0073	0	0.000413	0	1.33	0	7.4644	0	7.2155	0	2290	0	2327	0	1555.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	161.81	0	4.1735	0	33.8385	0	26.843	0	160.272	0	44.58	0	14.1	0	42.83	0	0.0073	0	0.000413	0	1.33	0	7.4713	0	7.2218	0	2288	0	2322	0	1530.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	151.87	0	4.1999	0	33.8260	0	26.831	0	150.430	0	49.01	0	15.5	0	42.46	0	0.0037	0	0.000413	0	1.33	0	7.4764	0	7.2262	0	2287	0	2319	0	1513.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	141.58	0	4.2258	0	33.8130	0	26.818	0	140.241	0	53.38	0	16.9	0	42.13	0	0.0073	0	0.000413	0	1.33	0	7.4833	0	7.2323	0	2285	0	2316	0	1489.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	131.93	0	4.2609	0	33.7991	0	26.803	0	130.685	0	56.94	0	18.0	0	41.75	0	0.0073	0	0.000437	0	1.39	0	7.4928	0	7.2408	0	2284	0	2311	0	1457.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	121.88	0	4.3701	0	33.7577	0	26.758	0	120.733	0	64.00	0	20.3	0	40.82	0	0.0073	0	0.000425	0	1.36	0	7.5074	0	7.2547	0	2280	0	2302	0	1407.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	111.79	0	4.4527	0	33.7116	0	26.713	0	110.741	0	74.45	0	23.7	0	39.90	0	0.0109	0	0.000942	0	2.70	0	7.5211	0	7.2676	0	2274	0	2293	0	1361.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	101.67	0	4.4958	0	33.6490	0	26.658	0	100.718	0	88.82	0	28.3	0	38.64	0	0.0109	0	0.000438	0	1.39	0	7.5446	0	7.2887	0	2269	0	2281	0	1286.0	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	96.49	0	4.5325	0	33.5892	0	26.607	0	95.588	0	95.07	0	30.3	0	37.73	0	0.0109	0	0.000378	0	1.24	0	7.5652	0	7.3072	0	2265	0	2270	0	1223.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	91.68	0	4.5356	0	33.5240	0	26.555	0	90.824	0	105.46	0	33.6	0	36.96	0	0.0146	0	0.000366	0	1.21	0	7.5769	0	7.3174	0	2260	0	2262	0	1187.5	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	86.96	0	4.5273	0	33.4737	0	26.516	0	86.149	0	115.87	0	36.9	0	36.38	0	0.0146	0	0.000378	0	1.24	0	7.5924	0	7.3309	0	2256	0	2254	0	1142.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	81.95	0	4.4783	0	33.3848	0	26.450	0	81.187	0	130.03	0	41.3	0	35.00	0	0.0182	0	0.000366	0	1.21	0	7.6223	0	7.3566	0	2250	0	2240	0	1061.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	76.75	0	4.4387	0	33.2551	0	26.352	0	76.036	0	147.84	0	46.8	0	33.22	0	0.0219	0	0.000439	0	1.39	0	7.6639	0	7.3929	0	2242	0	2221	0	956.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	71.95	0	4.4163	0	33.1500	0	26.270	0	71.282	0	167.99	0	53.2	0	31.56	0	0.0255	0	0.000403	0	1.30	0	7.7035	0	7.4276	0	2235	0	2203	0	867.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	66.93	0	4.4322	0	32.9982	0	26.148	0	66.309	0	189.12	0	59.8	0	29.13	0	0.0401	0	0.000415	0	1.33	0	7.7605	0	7.4786	0	2224	0	2177	0	751.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	61.62	0	4.4453	0	32.9639	0	26.120	0	61.049	0	207.14	0	65.5	0	28.10	0	0.0438	0	0.000367	0	1.21	0	7.7722	0	7.4891	0	2221	0	2170	0	729.9	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	56.70	0	4.6013	0	32.8732	0	26.031	0	56.175	0	216.04	0	68.5	0	26.67	0	0.0511	0	0.000392	0	1.27	0	7.8468	0	7.5585	0	2216	0	2143	0	606.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	51.75	0	6.8305	0	32.4912	0	25.464	0	51.272	0	266.24	0	88.7	0	16.60	0	0.1971	0	0.000793	0	2.31	0	7.9880	0	7.7212	0	2193	0	2065	0	425.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	46.89	0	7.2787	0	32.4112	0	25.341	0	46.457	0	277.26	0	93.3	0	15.08	0	0.5220	0	0.001202	0	3.38	0	8.0022	0	7.7411	0	2189	0	2054	0	410.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	41.39	0	7.2880	0	32.4098	0	25.339	0	41.009	0	282.17	0	95.0	0	14.92	0	0.4708	0	0.001118	0	3.16	0	8.0042	0	7.7429	0	2189	0	2053	0	408.8	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	36.89	0	7.2863	0	32.4093	0	25.338	0	36.550	0	283.36	0	95.4	0	14.97	0	0.4672	0	0.001082	0	3.07	0	8.0040	0	7.7425	0	2189	0	2053	0	409.2	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	31.94	0	7.2845	0	32.4093	0	25.339	0	31.646	0	284.25	0	95.7	0	14.87	0	0.4599	0	0.001178	0	3.32	0	8.0048	0	7.7430	0	2189	0	2053	0	408.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	26.91	0	7.2898	0	32.4101	0	25.338	0	26.663	0	284.84	0	95.9	0	14.96	0	0.4854	0	0.001946	0	5.31	0	8.0060	0	7.7441	0	2189	0	2053	0	407.6	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	21.89	0	7.2910	0	32.4099	0	25.338	0	21.689	0	285.27	0	96.0	0	14.88	0	0.4708	0	0.001094	0	3.10	0	8.0072	0	7.7451	0	2190	0	2053	0	406.7	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	16.32	0	7.2878	0	32.4097	0	25.338	0	16.171	0	285.62	0	96.1	0	15.03	0	0.4526	0	0.001142	0	3.22	0	8.0080	0	7.7456	0	2190	0	2053	0	406.2	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	11.30	0	7.2886	0	32.4096	0	25.338	0	11.197	0	285.98	0	96.3	0	14.97	0	0.4562	0	0.001106	0	3.13	0	8.0119	0	7.7491	0	2190	0	2052	0	402.3	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0	7.40	0	7.2903	0	32.4099	0	25.338	0	7.332	0	285.98	0	96.3	0	15.05	0	0.4672	0	0.001142	0	3.22	0	8.0124	0	7.7494	0	2190	0	2052	0	402.1	0
5906533	13	C	11/01/2022	07:39	211.647	56.208	0	0																																
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1499.59	0	2.2536	0	34.5125	0	27.567	0	1480.618	0	32.28	0	9.8	0	43.42	0	0.0000	0	0.000203	0	0.78	0	7.5650	0	7.3307	0	2404	0	2400	0	1088.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1400.28	0	2.3536	0	34.4915	0	27.541	0	1382.889	0	27.35	0	8.3	0	43.65	0	0.0037	0	0.000215	0	0.81	0	7.5551	0	7.3198	0	2400	0	2401	0	1125.8	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1300.11	0	2.4460	0	34.4695	0	27.515	0	1284.268	0	25.24	0	7.7	0	43.77	0	0.0037	0	0.000204	0	0.78	0	7.5489	0	7.3118	0	2396	0	2399	0	1154.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1199.65	0	2.5561	0	34.4461	0	27.487	0	1185.315	0	21.87	0	6.7	0	43.88	0	0.0037	0	0.000240	0	0.88	0	7.5414	0	7.3028	0	2392	0	2398	0	1188.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1099.39	0	2.7015	0	34.4164	0	27.450	0	1086.512	0	18.92	0	5.8	0	44.01	0	0.0073	0	0.000216	0	0.82	0	7.5327	0	7.2933	0	2386	0	2395	0	1225.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	1000.21	0	2.8345	0	34.3904	0	27.417	0	988.728	0	16.34	0	5.0	0	44.12	0	0.0073	0	0.000349	0	1.16	0	7.5246	0	7.2842	0	2380	0	2392	0	1261.4	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	951.29	0	2.9024	0	34.3764	0	27.400	0	940.479	0	15.72	0	4.8	0	44.05	0	0.0073	0	0.000217	0	0.82	0	7.5222	0	7.2810	0	2375	0	2388	0	1273.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	901.24	0	2.9949	0	34.3613	0	27.379	0	891.104	0	15.77	0	4.9	0	44.12	0	0.0037	0	0.000229	0	0.85	0	7.5210	0	7.2793	0	2372	0	2386	0	1283.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	851.64	0	3.0645	0	34.3451	0	27.359	0	842.162	0	16.14	0	5.0	0	44.14	0	0.0073	0	0.000205	0	0.79	0	7.5200	0	7.2774	0	2369	0	2383	0	1292.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	801.53	0	3.1581	0	34.3216	0	27.332	0	792.705	0	15.59	0	4.8	0	43.99	0	0.0073	0	0.000241	0	0.88	0	7.5161	0	7.2732	0	2364	0	2380	0	1310.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	751.06	0	3.2191	0	34.3052	0	27.313	0	742.880	0	15.76	0	4.9	0	44.08	0	0.0073	0	0.000254	0	0.91	0	7.5142	0	7.2703	0	2361	0	2378	0	1323.4	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	701.40	0	3.2974	0	34.2818	0	27.287	0	693.843	0	15.75	0	4.9	0	43.99	0	0.0037	0	0.000230	0	0.85	0	7.5093	0	7.2652	0	2357	0	2376	0	1344.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	648.87	0	3.3887	0	34.2608	0	27.261	0	641.960	0	16.03	0	5.0	0	44.05	0	0.0037	0	0.000218	0	0.82	0	7.5076	0	7.2628	0	2353	0	2372	0	1357.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	601.32	0	3.4704	0	34.2370	0	27.234	0	594.984	0	16.33	0	5.1	0	44.05	0	0.0037	0	0.000218	0	0.82	0	7.5048	0	7.2595	0	2348	0	2369	0	1371.8	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	551.76	0	3.5389	0	34.2082	0	27.204	0	546.012	0	16.07	0	5.0	0	44.09	0	0.0037	0	0.000218	0	0.82	0	7.4979	0	7.2524	0	2343	0	2366	0	1400.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	501.45	0	3.6474	0	34.1850	0	27.175	0	496.286	0	15.23	0	4.8	0	44.16	0	0.0073	0	0.000195	0	0.76	0	7.4926	0	7.2471	0	2338	0	2363	0	1423.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	451.71	0	3.7628	0	34.1459	0	27.132	0	447.112	0	16.66	0	5.2	0	44.18	0	0.0073	0	0.000219	0	0.82	0	7.4854	0	7.2403	0	2330	0	2358	0	1453.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	401.74	0	3.8303	0	34.1158	0	27.101	0	397.698	0	17.80	0	5.6	0	44.03	0	0.0037	0	0.000243	0	0.89	0	7.4828	0	7.2369	0	2325	0	2354	0	1467.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	381.63	0	3.8592	0	34.1019	0	27.087	0	377.809	0	18.32	0	5.8	0	44.11	0	0.0073	0	0.000243	0	0.89	0	7.4821	0	7.2359	0	2322	0	2352	0	1472.4	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	361.40	0	3.8999	0	34.0791	0	27.064	0	357.799	0	19.20	0	6.0	0	44.14	0	0.0073	0	0.000255	0	0.92	0	7.4769	0	7.2310	0	2319	0	2349	0	1492.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	351.02	0	3.9135	0	34.0703	0	27.056	0	347.531	0	19.84	0	6.2	0	44.25	0	0.0073	0	0.000268	0	0.95	0	7.4750	0	7.2291	0	2317	0	2349	0	1500.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	341.19	0	3.9228	0	34.0581	0	27.045	0	337.807	0	19.99	0	6.3	0	44.34	0	0.0073	0	0.000436	0	1.39	0	7.4728	0	7.2269	0	2315	0	2348	0	1508.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	331.65	0	3.9370	0	34.0489	0	27.036	0	328.369	0	20.29	0	6.4	0	44.39	0	0.0073	0	0.000268	0	0.95	0	7.4688	0	7.2231	0	2314	0	2348	0	1523.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	321.48	0	3.9504	0	34.0382	0	27.026	0	318.307	0	20.27	0	6.4	0	44.39	0	0.0037	0	0.000292	0	1.01	0	7.4669	0	7.2212	0	2312	0	2347	0	1532.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	311.86	0	3.9619	0	34.0278	0	27.017	0	308.789	0	20.89	0	6.6	0	44.40	0	0.0037	0	0.000448	0	1.42	0	7.4656	0	7.2198	0	2311	0	2346	0	1537.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	300.69	0	3.9619	0	34.0126	0	27.005	0	297.737	0	21.07	0	6.6	0	44.51	0	0.0073	0	0.000256	0	0.92	0	7.4591	0	7.2136	0	2309	0	2346	0	1562.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	291.47	0	3.9738	0	33.9962	0	26.990	0	288.614	0	21.34	0	6.7	0	44.66	0	0.0073	0	0.000280	0	0.98	0	7.4530	0	7.2080	0	2307	0	2346	0	1585.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	280.88	0	3.9790	0	33.9862	0	26.982	0	278.135	0	21.18	0	6.7	0	44.75	0	0.0037	0	0.000280	0	0.98	0	7.4492	0	7.2043	0	2306	0	2346	0	1601.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	271.49	0	3.9978	0	33.9721	0	26.968	0	268.843	0	21.41	0	6.7	0	44.64	0	0.0037	0	0.000328	0	1.11	0	7.4503	0	7.2051	0	2304	0	2344	0	1597.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	261.28	0	4.0183	0	33.9587	0	26.956	0	258.739	0	23.18	0	7.3	0	44.46	0	0.0073	0	0.000304	0	1.04	0	7.4514	0	7.2059	0	2302	0	2342	0	1594.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	251.06	0	4.0420	0	33.9449	0	26.942	0	248.624	0	24.89	0	7.9	0	44.43	0	0.0073	0	0.000364	0	1.20	0	7.4504	0	7.2049	0	2300	0	2340	0	1598.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	241.87	0	4.0442	0	33.9341	0	26.933	0	239.529	0	26.01	0	8.2	0	44.45	0	0.0037	0	0.000328	0	1.11	0	7.4464	0	7.2011	0	2299	0	2340	0	1614.8	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	231.68	0	4.0524	0	33.9234	0	26.924	0	229.443	0	27.16	0	8.6	0	44.24	0	0.0073	0	0.000292	0	1.01	0	7.4502	0	7.2041	0	2297	0	2338	0	1601.5	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	221.81	0	4.0515	0	33.9129	0	26.916	0	219.674	0	29.54	0	9.3	0	44.01	0	0.0073	0	0.000364	0	1.20	0	7.4539	0	7.2070	0	2296	0	2335	0	1588.4	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	211.06	0	4.0722	0	33.8994	0	26.903	0	209.033	0	31.82	0	10.0	0	44.00	0	0.0037	0	0.000340	0	1.14	0	7.4531	0	7.2062	0	2295	0	2334	0	1592.5	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	201.66	0	4.0850	0	33.8864	0	26.891	0	199.728	0	33.69	0	10.6	0	43.82	0	0.0037	0	0.000352	0	1.17	0	7.4558	0	7.2084	0	2294	0	2332	0	1583.4	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	191.89	0	4.0848	0	33.8755	0	26.882	0	190.056	0	36.07	0	11.4	0	43.54	0	0.0037	0	0.000460	0	1.45	0	7.4609	0	7.2126	0	2292	0	2330	0	1565.2	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	181.90	0	4.1131	0	33.8615	0	26.868	0	180.165	0	40.00	0	12.6	0	43.26	0	0.0037	0	0.000388	0	1.26	0	7.4643	0	7.2156	0	2291	0	2327	0	1553.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	171.66	0	4.1284	0	33.8454	0	26.854	0	170.027	0	43.85	0	13.9	0	42.83	0	0.0037	0	0.000389	0	1.26	0	7.4707	0	7.2210	0	2289	0	2324	0	1531.2	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	161.35	0	4.1895	0	33.8194	0	26.827	0	159.819	0	50.23	0	15.9	0	42.26	0	0.0073	0	0.000425	0	1.36	0	7.4801	0	7.2298	0	2287	0	2318	0	1497.8	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	151.38	0	4.2685	0	33.7972	0	26.801	0	149.948	0	55.88	0	17.7	0	41.82	0	0.0037	0	0.000485	0	1.51	0	7.4890	0	7.2382	0	2284	0	2313	0	1467.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	141.94	0	4.3127	0	33.7716	0	26.776	0	140.600	0	63.19	0	20.0	0	41.17	0	0.0073	0	0.000425	0	1.36	0	7.4987	0	7.2471	0	2282	0	2307	0	1434.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	131.63	0	4.3922	0	33.7504	0	26.750	0	130.391	0	69.17	0	22.0	0	40.56	0	0.0037	0	0.000425	0	1.36	0	7.5136	0	7.2609	0	2279	0	2300	0	1384.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	121.55	0	4.4646	0	33.6983	0	26.701	0	120.409	0	78.67	0	25.0	0	39.64	0	0.0073	0	0.000486	0	1.52	0	7.5296	0	7.2756	0	2274	0	2290	0	1332.5	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	111.50	0	4.4886	0	33.6660	0	26.673	0	110.456	0	86.71	0	27.6	0	39.14	0	0.0073	0	0.000426	0	1.36	0	7.5375	0	7.2826	0	2271	0	2284	0	1307.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	101.93	0	4.4890	0	33.6052	0	26.624	0	100.978	0	97.65	0	31.1	0	38.31	0	0.0073	0	0.000402	0	1.30	0	7.5616	0	7.3037	0	2266	0	2273	0	1232.5	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	96.87	0	4.4577	0	33.5566	0	26.589	0	95.966	0	107.07	0	34.0	0	37.43	0	0.0109	0	0.000414	0	1.33	0	7.5754	0	7.3153	0	2262	0	2265	0	1191.2	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	91.91	0	4.4507	0	33.5236	0	26.564	0	91.053	0	115.06	0	36.5	0	37.08	0	0.0073	0	0.000366	0	1.20	0	7.5869	0	7.3253	0	2259	0	2259	0	1157.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	86.67	0	4.4116	0	33.4178	0	26.484	0	85.863	0	126.88	0	40.2	0	34.94	0	0.0073	0	0.000378	0	1.24	0	7.6384	0	7.3702	0	2252	0	2237	0	1020.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	81.87	0	4.3667	0	33.2801	0	26.379	0	81.109	0	149.58	0	47.3	0	33.12	0	0.0109	0	0.000390	0	1.27	0	7.6732	0	7.4004	0	2243	0	2219	0	934.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	76.80	0	4.2777	0	33.1016	0	26.246	0	76.087	0	174.41	0	55.0	0	30.20	0	0.0182	0	0.000391	0	1.27	0	7.7362	0	7.4552	0	2232	0	2192	0	798.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	71.65	0	4.3828	0	33.0529	0	26.197	0	70.986	0	194.12	0	61.3	0	28.55	0	0.0255	0	0.000427	0	1.36	0	7.7809	0	7.4964	0	2228	0	2174	0	715.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	66.26	0	5.9198	0	32.6742	0	25.724	0	65.647	0	256.13	0	83.7	0	20.32	0	0.1314	0	0.000815	0	2.37	0	7.9310	0	7.6550	0	2203	0	2098	0	491.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	61.50	0	6.3077	0	32.5792	0	25.601	0	60.931	0	264.48	0	87.1	0	18.10	0	0.2117	0	0.000744	0	2.19	0	7.9592	0	7.6869	0	2197	0	2081	0	457.2	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	56.87	0	6.5830	0	32.5127	0	25.513	0	56.345	0	279.58	0	92.7	0	16.44	0	0.3869	0	0.000936	0	2.69	0	7.9843	0	7.7142	0	2193	0	2068	0	428.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	51.95	0	6.5998	0	32.5082	0	25.507	0	51.471	0	285.86	0	94.8	0	16.37	0	0.3577	0	0.000924	0	2.66	0	7.9884	0	7.7182	0	2193	0	2066	0	424.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	46.80	0	6.6000	0	32.5081	0	25.507	0	46.369	0	289.24	0	95.9	0	16.33	0	0.3431	4	0.000888	0	2.56	0	7.9893	0	7.7189	0	2193	0	2066	0	423.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	41.47	0	6.6005	0	32.5077	0	25.507	0	41.089	0	290.85	0	96.4	0	16.35	0	0.3905	4	0.000948	0	2.72	0	7.9903	0	7.7196	0	2193	0	2065	0	423.0	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	36.58	0	6.5980	0	32.5084	0	25.508	0	36.244	0	291.27	0	96.6	0	16.35	0	0.3978	4	0.000888	0	2.56	0	7.9901	0	7.7192	0	2193	0	2066	0	423.6	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	31.82	0	6.6038	0	32.5056	0	25.505	0	31.528	0	292.01	0	96.8	0	16.40	0	0.3832	4	0.000960	0	2.75	0	7.9908	0	7.7197	0	2193	0	2066	0	423.1	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	26.87	0	6.6035	0	32.5052	0	25.504	0	26.624	0	293.45	0	97.3	0	16.25	0	0.3686	4	0.000864	0	2.50	0	7.9917	0	7.7204	0	2193	0	2065	0	422.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	21.49	0	6.6020	0	32.5059	0	25.505	0	21.293	0	293.94	0	97.5	0	16.18	0	0.3832	4	0.000912	0	2.63	0	7.9938	0	7.7222	0	2194	0	2065	0	420.3	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	16.55	0	6.6018	0	32.5059	0	25.505	0	16.399	0	294.20	0	97.5	0	16.42	0	0.3905	4	0.000864	0	2.50	0	7.9945	0	7.7227	0	2194	0	2065	0	419.9	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	11.79	0	6.6012	0	32.5063	0	25.505	0	11.682	0	294.43	0	97.6	0	16.39	0	0.3832	4	0.000936	0	2.69	0	7.9968	0	7.7246	0	2194	0	2065	0	417.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0	7.58	0	6.6010	0	32.5059	0	25.505	0	7.511	0	294.70	0	97.7	0	16.33	0	0.3832	4	0.000936	0	2.69	0	7.9979	0	7.7255	0	2194	0	2064	0	416.7	0
5906533	14	C	11/11/2022	14:17	212.001	55.994	0	0																																
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	1499.67	0	2.2856	0	34.5060	0	27.559	0	1480.691	0	31.00	0	9.4	0	43.48	0	0.0037	0	0.000203	0	0.78	0	7.5593	0	7.3263	0	2403	0	2401	0	1102.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	1400.34	0	2.3857	0	34.4844	0	27.533	0	1382.943	0	26.45	0	8.0	0	43.75	0	0.0037	0	0.000228	0	0.84	0	7.5493	0	7.3151	0	2399	0	2401	0	1141.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	1299.89	0	2.4926	0	34.4610	0	27.505	0	1284.046	0	23.14	0	7.1	0	43.91	0	0.0037	0	0.000216	0	0.81	0	7.5431	0	7.3073	0	2395	0	2399	0	1170.3	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	1197.90	0	2.5894	0	34.4398	0	27.479	0	1183.586	0	21.01	0	6.4	0	43.90	0	0.0037	0	0.000240	0	0.88	0	7.5371	0	7.2995	0	2391	0	2398	0	1199.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	1099.88	0	2.7106	0	34.4147	0	27.448	0	1086.991	0	18.88	0	5.8	0	44.13	0	0.0073	0	0.000228	0	0.85	0	7.5313	0	7.2922	0	2384	0	2394	0	1228.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	999.73	0	2.8430	0	34.3841	0	27.411	0	988.250	0	17.92	0	5.5	0	44.08	0	0.0037	0	0.000217	0	0.82	0	7.5241	0	7.2838	0	2378	0	2391	0	1261.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	951.47	0	2.9140	0	34.3741	0	27.397	0	940.653	0	15.74	0	4.8	0	44.20	0	0.0037	0	0.000241	0	0.88	0	7.5219	0	7.2809	0	2374	0	2388	0	1273.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	901.81	0	2.9961	0	34.3552	0	27.374	0	891.663	0	16.25	0	5.0	0	44.08	0	0.0037	0	0.000229	0	0.85	0	7.5219	0	7.2801	0	2371	0	2384	0	1279.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	851.36	0	3.0755	0	34.3364	0	27.351	0	841.882	0	16.41	0	5.1	0	44.06	0	0.0073	0	0.000325	0	1.10	0	7.5194	0	7.2770	0	2367	0	2382	0	1293.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	801.85	0	3.1215	0	34.3206	0	27.334	0	793.017	0	16.76	0	5.2	0	43.96	0	0.0073	0	0.000241	0	0.88	0	7.5181	0	7.2745	0	2364	0	2380	0	1304.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	751.48	0	3.2453	0	34.2991	0	27.305	0	743.292	0	15.96	0	5.0	0	44.13	0	0.0073	0	0.000254	0	0.91	0	7.5124	0	7.2691	0	2360	0	2377	0	1327.9	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	701.26	0	3.3296	0	34.2757	0	27.279	0	693.702	0	15.83	0	4.9	0	43.99	0	0.0073	0	0.000230	0	0.85	0	7.5093	0	7.2655	0	2355	0	2374	0	1344.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	649.01	0	3.4240	0	34.2500	0	27.249	0	642.096	0	15.78	0	4.9	0	44.07	0	0.0073	0	0.000254	0	0.91	0	7.5033	0	7.2594	0	2350	0	2372	0	1369.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	601.47	0	3.5164	0	34.2278	0	27.222	0	595.130	0	14.56	0	4.5	0	44.13	0	0.0037	0	0.000182	0	0.73	0	7.4982	0	7.2542	0	2346	0	2369	0	1392.3	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	551.45	0	3.6196	0	34.1976	0	27.188	0	545.703	0	15.09	0	4.7	0	44.07	0	0.0037	0	0.000183	0	0.73	0	7.4941	0	7.2500	0	2340	0	2365	0	1411.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	501.85	0	3.7187	0	34.1637	0	27.151	0	496.679	0	15.97	0	5.0	0	44.14	0	0.0109	0	0.000195	0	0.76	0	7.4896	0	7.2454	0	2334	0	2360	0	1432.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	451.55	0	3.8020	0	34.1279	0	27.113	0	446.952	0	17.24	0	5.4	0	43.98	0	0.0037	0	0.000219	0	0.82	0	7.4836	0	7.2392	0	2328	0	2356	0	1457.9	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	400.20	0	3.8704	0	34.0923	0	27.078	0	396.173	0	18.77	0	5.9	0	44.12	0	0.0037	0	0.000231	0	0.85	0	7.4788	0	7.2338	0	2322	0	2352	0	1480.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	381.57	0	3.8973	0	34.0742	0	27.061	0	377.748	0	19.26	0	6.1	0	44.24	0	0.0073	0	0.000255	0	0.92	0	7.4748	0	7.2298	0	2319	0	2351	0	1496.5	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	361.35	0	3.9284	0	34.0565	0	27.043	0	357.748	0	20.15	0	6.3	0	44.19	0	0.0037	0	0.000280	0	0.98	0	7.4734	0	7.2282	0	2316	0	2348	0	1503.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	350.98	0	3.9350	0	34.0463	0	27.034	0	347.490	0	20.46	0	6.4	0	44.30	0	0.0037	0	0.000268	0	0.95	0	7.4705	0	7.2253	0	2315	0	2348	0	1514.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	341.66	0	3.9395	0	34.0390	0	27.028	0	338.270	0	20.64	0	6.5	0	44.33	0	0.0037	0	0.000268	0	0.95	0	7.4676	0	7.2224	0	2314	0	2347	0	1526.1	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	331.61	0	3.9570	0	34.0293	0	27.019	0	328.328	0	20.85	0	6.6	0	44.29	0	0.0073	0	0.000328	0	1.11	0	7.4662	0	7.2210	0	2312	0	2346	0	1532.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	321.68	0	3.9634	0	34.0206	0	27.011	0	318.504	0	21.05	0	6.6	0	44.40	0	0.0073	0	0.000268	0	0.95	0	7.4627	0	7.2177	0	2311	0	2346	0	1545.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	311.62	0	3.9729	0	34.0113	0	27.002	0	308.551	0	21.45	0	6.8	0	44.47	0	0.0037	0	0.000316	0	1.07	0	7.4616	0	7.2164	0	2310	0	2345	0	1551.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	301.66	0	3.9871	0	33.9928	0	26.986	0	298.696	0	22.02	0	6.9	0	44.45	0	0.0000	0	0.000316	0	1.07	0	7.4566	0	7.2117	0	2308	0	2345	0	1570.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	291.68	0	3.9959	0	33.9835	0	26.978	0	288.821	0	22.36	0	7.0	0	44.54	0	0.0073	0	0.000304	0	1.04	0	7.4543	0	7.2094	0	2306	0	2345	0	1579.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	281.73	0	4.0016	0	33.9757	0	26.971	0	278.975	0	22.75	0	7.2	0	44.58	0	0.0037	0	0.000340	0	1.14	0	7.4539	0	7.2088	0	2305	0	2344	0	1582.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	271.24	0	4.0104	0	33.9709	0	26.966	0	268.594	0	23.10	0	7.3	0	44.52	0	0.0037	0	0.000316	0	1.07	0	7.4525	0	7.2072	0	2304	0	2343	0	1588.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	261.12	0	4.0139	0	33.9639	0	26.960	0	258.580	0	23.24	0	7.3	0	44.64	0	0.0073	0	0.000316	0	1.07	0	7.4524	0	7.2068	0	2302	0	2342	0	1590.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	251.62	0	4.0235	0	33.9585	0	26.955	0	249.178	0	23.79	0	7.5	0	44.59	0	0.0073	0	0.000328	0	1.11	0	7.4504	0	7.2047	0	2301	0	2341	0	1598.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	241.40	0	4.0322	0	33.9468	0	26.945	0	239.063	0	24.56	0	7.7	0	44.49	0	0.0073	0	0.000376	0	1.23	0	7.4494	0	7.2036	0	2300	0	2340	0	1603.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	231.91	0	4.0349	0	33.9362	0	26.936	0	229.670	0	25.19	0	7.9	0	44.53	0	0.0073	0	0.000316	0	1.08	0	7.4472	0	7.2012	0	2298	0	2340	0	1612.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	221.06	0	4.0412	0	33.9159	0	26.919	0	218.930	0	26.90	0	8.5	0	44.38	0	0.0073	0	0.000352	0	1.17	0	7.4470	0	7.2008	0	2297	0	2338	0	1614.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	210.88	0	4.0546	0	33.8981	0	26.903	0	208.854	0	29.21	0	9.2	0	44.28	0	0.0037	0	0.000316	0	1.08	0	7.4486	0	7.2019	0	2295	0	2336	0	1609.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	201.56	0	4.0736	0	33.8799	0	26.887	0	199.628	0	32.54	0	10.3	0	44.05	0	0.0073	0	0.000388	0	1.26	0	7.4513	0	7.2042	0	2293	0	2334	0	1599.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	191.50	0	4.0957	0	33.8648	0	26.873	0	189.669	0	36.49	0	11.5	0	43.67	0	0.0073	0	0.000352	0	1.17	0	7.4544	0	7.2069	0	2292	0	2331	0	1588.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	181.76	0	4.1135	0	33.8517	0	26.860	0	180.026	0	39.83	0	12.6	0	43.26	0	0.0037	0	0.000376	0	1.23	0	7.4602	0	7.2119	0	2290	0	2328	0	1568.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	171.57	0	4.1435	0	33.8350	0	26.844	0	169.938	0	43.99	0	13.9	0	42.97	0	0.0037	0	0.000425	0	1.36	0	7.4693	0	7.2200	0	2289	0	2323	0	1535.5	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	161.67	0	4.1695	0	33.8178	0	26.827	0	160.136	0	48.86	0	15.4	0	42.47	0	0.0037	0	0.000389	0	1.26	0	7.4768	0	7.2266	0	2287	0	2319	0	1509.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	151.90	0	4.2099	0	33.8024	0	26.811	0	150.462	0	53.69	0	17.0	0	42.05	0	0.0037	0	0.000425	0	1.36	0	7.4860	0	7.2350	0	2285	0	2315	0	1477.1	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	141.50	0	4.2441	0	33.7901	0	26.798	0	140.164	0	58.90	0	18.7	0	41.74	0	0.0037	0	0.000401	0	1.30	0	7.4905	0	7.2389	0	2283	0	2311	0	1462.4	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	131.65	0	4.3021	0	33.7703	0	26.776	0	130.410	0	63.00	0	20.0	0	41.12	0	0.0073	0	0.000425	0	1.36	0	7.4999	0	7.2477	0	2281	0	2306	0	1430.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	121.44	0	4.3854	0	33.7402	0	26.743	0	120.299	0	70.71	0	22.5	0	40.57	0	0.0073	0	0.000437	0	1.39	0	7.5144	0	7.2612	0	2278	0	2298	0	1382.3	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	111.79	0	4.4403	0	33.6798	0	26.689	0	110.742	0	82.43	0	26.2	0	39.46	0	0.0037	0	0.000426	0	1.36	0	7.5389	0	7.2832	0	2272	0	2285	0	1302.4	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	101.93	0	4.3039	0	33.5873	0	26.630	0	100.977	0	99.73	0	31.6	0	37.58	0	0.0037	0	0.000377	0	1.23	0	7.5803	0	7.3179	0	2265	0	2267	0	1176.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	96.47	0	4.2545	0	33.5524	0	26.607	0	95.569	0	111.30	0	35.2	0	36.86	0	0.0037	0	0.000353	0	1.17	0	7.5959	0	7.3308	0	2262	0	2260	0	1132.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	91.80	0	4.2245	0	33.5082	0	26.575	0	90.944	0	120.55	0	38.1	0	36.12	0	0.0073	0	0.000354	0	1.17	0	7.6154	0	7.3476	0	2258	0	2251	0	1078.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	86.64	0	4.2218	0	33.4780	0	26.551	0	85.833	0	130.56	0	41.2	0	35.39	0	-0.0037	0	0.000390	0	1.27	0	7.6536	0	7.3811	0	2255	0	2237	0	982.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	81.60	0	4.2815	0	33.3216	0	26.421	0	80.841	0	155.03	0	49.0	0	32.74	0	0.0109	0	0.000366	0	1.21	0	7.6837	0	7.4085	0	2244	0	2218	0	910.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	76.89	0	4.4815	0	33.1930	0	26.298	0	76.176	0	173.39	0	55.0	0	31.18	0	0.0182	0	0.000379	0	1.24	0	7.7213	0	7.4445	0	2236	0	2199	0	829.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	71.58	0	4.6779	0	33.1259	0	26.224	0	70.916	0	185.20	0	59.0	0	29.46	0	0.0255	0	0.000463	0	1.46	0	7.7636	0	7.4848	0	2231	0	2181	0	747.9	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	66.87	0	5.6297	0	32.8528	0	25.900	0	66.251	0	215.41	0	70.0	0	24.49	0	0.0693	0	0.000562	0	1.71	0	7.8465	0	7.5730	0	2214	0	2136	0	608.4	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	61.80	0	6.4040	0	32.6071	0	25.611	0	61.228	0	279.21	0	92.2	0	19.03	0	0.2445	0	0.000768	0	2.25	0	7.9458	0	7.6757	0	2198	0	2086	0	472.9	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	56.82	0	6.4561	0	32.6035	0	25.601	0	56.295	0	287.08	0	94.9	0	19.07	0	0.3103	0	0.000936	0	2.69	0	7.9495	0	7.6797	0	2197	0	2084	0	468.9	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	51.49	0	6.4792	0	32.5991	0	25.595	0	51.015	0	290.58	0	96.1	0	18.86	0	0.3103	0	0.000912	0	2.62	0	7.9520	0	7.6822	0	2197	0	2083	0	466.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	46.53	0	6.4806	0	32.5980	0	25.593	0	46.101	0	292.24	0	96.7	0	18.88	0	0.2920	0	0.000852	0	2.47	0	7.9536	0	7.6836	0	2197	0	2082	0	464.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	41.28	0	6.4788	0	32.5974	0	25.593	0	40.900	0	292.89	0	96.9	0	18.93	0	0.2920	0	0.000852	0	2.47	0	7.9545	0	7.6842	0	2197	0	2082	0	463.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	36.73	0	6.4680	0	32.5896	0	25.588	0	36.392	0	293.01	0	96.9	0	18.71	0	0.2665	0	0.000852	0	2.47	0	7.9596	0	7.6886	0	2197	0	2080	0	458.0	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	31.65	0	6.4727	0	32.5788	0	25.579	0	31.359	0	292.71	0	96.8	0	18.49	0	0.2227	0	0.000756	0	2.22	0	7.9637	0	7.6923	0	2197	0	2079	0	453.5	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	26.26	0	6.5085	0	32.5706	0	25.568	0	26.019	0	292.98	0	97.0	0	18.31	0	0.2482	0	0.000804	0	2.34	0	7.9650	0	7.6939	0	2196	0	2078	0	452.2	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	21.80	0	6.5201	0	32.5708	0	25.567	0	21.600	0	293.86	0	97.3	0	18.33	0	0.2993	0	0.000876	0	2.53	0	7.9673	0	7.6961	0	2196	0	2077	0	449.8	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	16.34	0	6.5204	0	32.5707	0	25.567	0	16.191	0	294.67	0	97.6	0	18.38	0	0.3029	4	0.000816	0	2.37	0	7.9692	0	7.6976	0	2197	0	2077	0	448.1	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	11.90	0	6.5200	0	32.5711	0	25.567	0	11.791	0	294.99	0	97.7	0	18.29	0	0.2993	4	0.000840	0	2.44	0	7.9690	0	7.6973	0	2197	0	2077	0	448.6	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0	7.66	0	6.5197	0	32.5708	0	25.567	0	7.590	0	295.59	0	97.9	0	18.32	0	0.2993	4	0.000816	0	2.37	0	7.9708	0	7.6988	0	2197	0	2076	0	446.7	0
5906533	15	C	11/22/2022	00:01	212.562	56.041	0	0																																
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	1499.89	0	2.2627	0	34.5109	0	27.564	0	1480.866	0	31.82	0	9.7	0	43.45	0	0.0073	0	0.000215	0	0.81	0	7.5613	0	7.3276	0	2404	0	2401	0	1097.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	1398.91	0	2.3687	0	34.4876	0	27.536	0	1381.497	0	27.36	0	8.3	0	43.64	0	0.0037	0	0.000191	0	0.75	0	7.5517	0	7.3169	0	2400	0	2401	0	1135.2	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	1299.17	0	2.4803	0	34.4636	0	27.507	0	1283.302	0	23.65	0	7.2	0	43.86	0	0.0037	0	0.000204	0	0.78	0	7.5423	0	7.3064	0	2396	0	2400	0	1173.0	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	1199.73	0	2.6027	0	34.4374	0	27.476	0	1185.357	0	20.72	0	6.3	0	44.02	0	0.0037	0	0.000216	0	0.82	0	7.5351	0	7.2980	0	2391	0	2398	0	1205.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	1099.98	0	2.7246	0	34.4121	0	27.444	0	1087.059	0	18.55	0	5.7	0	44.02	0	0.0037	0	0.000204	0	0.78	0	7.5287	0	7.2901	0	2380	0	2390	0	1233.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	999.34	0	2.8525	0	34.3829	0	27.409	0	987.838	0	17.69	0	5.4	0	44.05	0	0.0073	0	0.000229	0	0.85	0	7.5232	0	7.2831	0	2374	0	2387	0	1262.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	951.83	0	2.9134	0	34.3705	0	27.394	0	940.982	0	17.27	0	5.3	0	44.01	0	0.0000	0	0.000241	0	0.88	0	7.5197	0	7.2790	0	2372	0	2386	0	1279.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	901.34	0	3.0120	0	34.3507	0	27.369	0	891.175	0	16.28	0	5.0	0	44.11	0	0.0037	0	0.000229	0	0.85	0	7.5141	0	7.2735	0	2368	0	2384	0	1302.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	851.22	0	3.1195	0	34.3258	0	27.339	0	841.721	0	16.66	0	5.2	0	44.10	0	0.0073	0	0.000265	0	0.94	0	7.5105	0	7.2698	0	2363	0	2381	0	1320.0	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	801.41	0	3.2079	0	34.3054	0	27.314	0	792.561	0	15.95	0	4.9	0	44.05	0	0.0073	0	0.000278	0	0.98	0	7.5070	0	7.2658	0	2360	0	2378	0	1337.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	751.15	0	3.2934	0	34.2847	0	27.289	0	742.945	0	15.71	0	4.9	0	44.05	0	0.0037	0	0.000326	0	1.10	0	7.5042	0	7.2625	0	2355	0	2375	0	1352.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	701.16	0	3.3727	0	34.2674	0	27.268	0	693.584	0	15.70	0	4.9	0	44.03	0	0.0073	0	0.000242	0	0.88	0	7.5039	0	7.2614	0	2352	0	2372	0	1360.1	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	651.82	0	3.4727	0	34.2409	0	27.237	0	644.854	0	14.52	0	4.5	0	44.10	0	0.0037	0	0.000218	0	0.82	0	7.4936	0	7.2517	0	2347	0	2371	0	1399.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	601.01	0	3.5575	0	34.2171	0	27.209	0	594.659	0	14.65	0	4.6	0	44.28	0	0.0073	0	0.000218	0	0.82	0	7.4913	0	7.2487	0	2343	0	2368	0	1414.1	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	551.52	0	3.6439	0	34.1899	0	27.179	0	545.757	0	15.31	0	4.8	0	44.27	0	0.0073	0	0.000171	0	0.70	0	7.4888	0	7.2456	0	2338	0	2364	0	1428.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	500.90	0	3.7281	0	34.1578	0	27.145	0	495.726	0	16.26	0	5.1	0	44.16	0	0.0109	0	0.000195	0	0.76	0	7.4825	0	7.2392	0	2332	0	2360	0	1455.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	451.50	0	3.8151	0	34.1209	0	27.106	0	446.890	0	17.17	0	5.4	0	44.20	0	0.0037	0	0.000231	0	0.85	0	7.4759	0	7.2325	0	2326	0	2357	0	1484.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	401.15	0	3.8884	0	34.0832	0	27.069	0	397.102	0	19.00	0	6.0	0	44.16	0	0.0073	0	0.000243	0	0.89	0	7.4716	0	7.2277	0	2320	0	2352	0	1505.2	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	380.96	0	3.9253	0	34.0614	0	27.047	0	377.134	0	19.87	0	6.3	0	44.14	0	0.0073	0	0.000256	0	0.92	0	7.4680	0	7.2242	0	2317	0	2351	0	1520.3	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	361.32	0	3.9523	0	34.0418	0	27.029	0	357.708	0	20.39	0	6.4	0	44.29	0	0.0073	0	0.000268	0	0.95	0	7.4627	0	7.2191	0	2315	0	2350	0	1541.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	350.89	0	3.9724	0	34.0261	0	27.014	0	347.391	0	20.76	0	6.5	0	44.33	0	0.0037	0	0.000268	0	0.95	0	7.4584	0	7.2151	0	2312	0	2349	0	1557.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	341.66	0	3.9818	0	34.0176	0	27.007	0	338.261	0	21.06	0	6.6	0	44.56	0	0.0073	0	0.000268	0	0.95	0	7.4566	0	7.2132	0	2311	0	2348	0	1565.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	331.25	0	3.9840	0	34.0089	0	26.999	0	327.963	0	21.26	0	6.7	0	44.51	0	0.0109	0	0.000292	0	1.01	0	7.4548	0	7.2112	0	2310	0	2348	0	1573.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	321.89	0	3.9866	0	34.0003	0	26.992	0	318.703	0	21.63	0	6.8	0	44.49	0	0.0073	0	0.000292	0	1.01	0	7.4526	0	7.2089	0	2309	0	2347	0	1582.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	311.26	0	3.9943	0	33.9910	0	26.984	0	308.186	0	22.04	0	6.9	0	44.54	0	0.0073	0	0.000340	0	1.14	0	7.4504	0	7.2067	0	2308	0	2347	0	1592.0	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	301.79	0	3.9906	0	33.9818	0	26.977	0	298.816	0	22.40	0	7.1	0	44.53	0	0.0109	0	0.000316	0	1.07	0	7.4509	0	7.2068	0	2306	0	2346	0	1590.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	291.83	0	3.9513	0	33.9693	0	26.971	0	288.961	0	23.80	0	7.5	0	44.39	0	0.0073	0	0.000304	0	1.04	0	7.4526	0	7.2074	0	2305	0	2344	0	1585.2	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	281.30	0	3.9385	0	33.9569	0	26.962	0	278.542	0	25.65	0	8.1	0	44.46	0	0.0073	0	0.000412	0	1.32	0	7.4484	0	7.2031	0	2304	0	2345	0	1602.1	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	271.42	0	3.9408	0	33.9478	0	26.955	0	268.765	0	25.71	0	8.1	0	44.35	0	0.0037	0	0.000376	0	1.23	0	7.4511	0	7.2052	0	2303	0	2343	0	1592.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	261.30	0	3.9459	0	33.9326	0	26.942	0	258.751	0	28.15	0	8.9	0	44.25	0	0.0073	0	0.000328	0	1.11	0	7.4484	0	7.2024	0	2301	0	2342	0	1603.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	251.32	0	3.9311	0	33.9151	0	26.930	0	248.874	0	30.95	0	9.7	0	44.07	0	0.0037	0	0.000328	0	1.11	0	7.4540	0	7.2069	0	2299	0	2338	0	1582.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	238.97	0	3.9386	0	33.8955	0	26.913	0	236.651	0	34.61	0	10.9	0	43.81	0	0.0073	0	0.000316	0	1.07	0	7.4551	0	7.2074	0	2297	0	2336	0	1579.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	231.17	0	3.9422	0	33.8910	0	26.909	0	228.931	0	36.01	0	11.3	0	43.83	0	0.0037	0	0.000316	0	1.08	0	7.4561	0	7.2081	0	2296	0	2335	0	1576.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	221.62	0	3.9698	0	33.8719	0	26.891	0	219.479	0	38.64	0	12.2	0	43.51	0	0.0073	0	0.000340	0	1.14	0	7.4608	0	7.2122	0	2294	0	2331	0	1559.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	211.30	0	3.9840	0	33.8698	0	26.888	0	209.264	0	41.02	0	12.9	0	43.47	0	0.0037	0	0.000364	0	1.20	0	7.4614	0	7.2125	0	2293	0	2330	0	1558.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	201.21	0	4.0339	0	33.8631	0	26.877	0	199.276	0	43.17	0	13.6	0	43.17	0	0.0073	0	0.000472	0	1.48	0	7.4662	0	7.2170	0	2291	0	2327	0	1542.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	191.14	0	4.0681	0	33.8540	0	26.867	0	189.307	0	44.79	0	14.1	0	42.94	0	0.0073	0	0.000448	0	1.42	0	7.4692	0	7.2197	0	2290	0	2325	0	1532.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	181.30	0	4.0872	0	33.8478	0	26.860	0	179.566	0	47.77	0	15.1	0	42.73	0	0.0037	0	0.000412	0	1.33	0	7.4740	0	7.2238	0	2289	0	2322	0	1516.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	171.72	0	4.1016	0	33.8368	0	26.849	0	170.081	0	50.27	0	15.9	0	42.47	0	0.0073	0	0.000401	0	1.29	0	7.4764	0	7.2258	0	2288	0	2320	0	1508.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	161.89	0	4.1159	0	33.8309	0	26.843	0	160.349	0	52.72	0	16.6	0	42.28	0	0.0037	0	0.000377	0	1.23	0	7.4820	0	7.2306	0	2287	0	2318	0	1489.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	151.52	0	4.0966	0	33.8082	0	26.827	0	150.081	0	57.36	0	18.1	0	41.86	0	0.0037	0	0.001781	0	4.88	0	7.4895	0	7.2366	0	2285	0	2314	0	1463.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	141.45	0	4.1175	0	33.7924	0	26.812	0	140.110	0	62.58	0	19.8	0	41.29	0	0.0073	0	0.000401	0	1.30	0	7.5043	0	7.2496	0	2283	0	2308	0	1413.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	131.83	0	4.1218	0	33.7670	0	26.792	0	130.585	0	71.10	0	22.4	0	40.56	0	0.0037	0	0.000365	0	1.20	0	7.5147	0	7.2586	0	2281	0	2302	0	1379.1	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	121.88	0	4.1230	0	33.7151	0	26.750	0	120.732	0	80.01	0	25.2	0	39.86	0	0.0073	0	0.000401	0	1.30	0	7.5365	0	7.2775	0	2277	0	2292	0	1308.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	111.69	0	4.2170	0	33.6539	0	26.692	0	110.640	0	92.93	0	29.4	0	38.94	0	0.0037	0	0.000365	0	1.20	0	7.5469	0	7.2876	0	2271	0	2283	0	1275.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	101.87	0	4.2674	0	33.6138	0	26.654	0	100.915	0	100.62	0	31.8	0	38.24	0	0.0073	0	0.000401	0	1.30	0	7.5593	0	7.2988	0	2266	0	2275	0	1237.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	96.71	0	4.2947	0	33.5588	0	26.608	0	95.805	0	108.67	0	34.4	0	37.28	0	0.0109	0	0.000378	0	1.23	0	7.5821	0	7.3192	0	2262	0	2264	0	1170.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	91.76	0	4.3904	0	33.4809	0	26.536	0	90.902	0	118.22	0	37.5	0	36.52	0	0.0073	0	0.000402	0	1.30	0	7.6019	0	7.3378	0	2256	0	2252	0	1114.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	86.64	0	4.5221	0	33.3543	0	26.421	0	85.831	0	131.73	0	41.9	0	34.33	0	0.0182	0	0.000438	0	1.39	0	7.6389	0	7.3721	0	2247	0	2233	0	1017.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	81.77	0	4.7820	0	33.2769	0	26.332	0	81.007	0	147.75	0	47.2	0	32.76	0	0.0292	0	0.000427	0	1.36	0	7.6732	0	7.4057	0	2241	0	2216	0	935.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	76.67	0	4.9769	0	33.1112	0	26.179	0	75.956	0	166.90	0	53.5	0	29.72	0	0.0365	0	0.000440	0	1.40	0	7.8473	0	7.5646	0	2230	0	2153	0	608.3	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	71.53	0	5.8624	0	32.5971	0	25.669	0	70.865	0	281.67	0	91.9	0	18.87	0	0.1533	0	0.000539	0	1.65	0	7.9499	0	7.6721	0	2196	0	2086	0	466.3	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	66.71	0	5.8693	0	32.5937	0	25.666	0	66.090	0	288.03	0	93.9	0	18.81	0	0.1533	0	0.000539	0	1.65	0	7.9530	0	7.6749	0	2196	0	2084	0	462.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	61.80	0	5.8701	0	32.5930	0	25.665	0	61.227	0	291.57	0	95.1	0	18.76	0	0.1606	0	0.000527	0	1.62	0	7.9534	0	7.6751	0	2196	0	2084	0	462.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	56.51	0	5.8739	0	32.5909	0	25.663	0	55.986	0	293.22	0	95.6	0	18.78	0	0.1533	0	0.000539	0	1.65	0	7.9544	0	7.6759	0	2196	0	2084	0	461.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	51.54	0	5.8730	0	32.5912	0	25.663	0	51.063	0	293.92	0	95.9	0	18.84	0	0.1606	0	0.000527	0	1.62	0	7.9549	0	7.6761	0	2196	0	2084	0	461.6	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	46.54	0	5.8732	0	32.5913	0	25.663	0	46.110	0	294.78	0	96.2	0	18.79	0	0.1533	0	0.000767	0	2.25	0	7.9566	0	7.6775	0	2196	0	2084	0	459.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	41.97	0	5.8729	0	32.5910	0	25.663	0	41.583	0	295.48	0	96.4	0	18.73	0	0.1533	0	0.000563	0	1.72	0	7.9560	0	7.6768	0	2196	0	2084	0	460.9	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	36.80	0	5.8725	0	32.5915	0	25.664	0	36.461	0	296.01	0	96.6	0	18.68	0	0.1497	0	0.000551	0	1.69	0	7.9583	0	7.6788	0	2196	0	2083	0	458.4	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	31.84	0	5.8718	0	32.5897	0	25.662	0	31.547	0	296.36	0	96.7	0	18.78	0	0.1606	0	0.000527	0	1.62	0	7.9580	0	7.6783	0	2196	0	2084	0	459.1	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	26.85	0	5.8723	0	32.5911	0	25.663	0	26.603	0	296.80	0	96.8	0	18.76	0	0.1533	0	0.000635	0	1.90	0	7.9584	0	7.6785	0	2196	0	2083	0	458.8	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	21.27	0	5.8711	0	32.5909	0	25.663	0	21.075	0	296.77	0	96.8	0	18.82	0	0.1533	0	0.000491	0	1.53	0	7.9606	0	7.6803	0	2196	0	2083	0	456.5	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	16.58	0	5.8709	0	32.5907	0	25.663	0	16.428	0	297.13	0	96.9	0	18.65	0	0.1497	0	0.000479	0	1.50	0	7.9620	0	7.6814	0	2196	0	2082	0	455.2	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	11.43	0	5.8697	0	32.5909	0	25.663	0	11.325	0	297.37	0	97.0	0	18.84	0	0.1533	0	0.000491	0	1.53	0	7.9639	0	7.6830	0	2197	0	2082	0	453.3	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0	7.66	0	5.8697	0	32.5897	0	25.662	0	7.590	0	297.60	0	97.1	0	18.84	0	0.1460	0	0.000563	0	1.72	0	7.9655	0	7.6843	0	2197	0	2082	0	451.7	0
5906533	16	C	12/02/2022	06:24	213.008	56.364	0	0																																
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	1499.01	0	2.2440	0	34.5145	0	27.569	0	1479.974	0	32.36	0	9.8	0	43.41	0	0.0000	0	0.000215	0	0.81	0	7.5618	0	7.3279	0	2401	0	2398	0	1094.5	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	1400.36	0	2.3398	0	34.4934	0	27.544	0	1382.900	0	27.97	0	8.5	0	43.61	0	0.0037	0	0.000215	0	0.81	0	7.5526	0	7.3174	0	2398	0	2399	0	1131.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	1299.90	0	2.4589	0	34.4675	0	27.512	0	1283.998	0	24.01	0	7.3	0	43.82	0	0.0000	0	0.000204	0	0.78	0	7.5418	0	7.3058	0	2394	0	2399	0	1173.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	1199.64	0	2.5781	0	34.4420	0	27.481	0	1185.247	0	21.23	0	6.5	0	43.88	0	0.0037	0	0.000216	0	0.81	0	7.5351	0	7.2976	0	2389	0	2397	0	1204.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	1100.20	0	2.6966	0	34.4168	0	27.451	0	1087.257	0	19.11	0	5.9	0	43.91	0	0.0073	0	0.000216	0	0.82	0	7.5283	0	7.2894	0	2380	0	2391	0	1234.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	999.32	0	2.8719	0	34.3785	0	27.404	0	987.801	0	17.38	0	5.3	0	44.01	0	0.0037	0	0.000241	0	0.88	0	7.5190	0	7.2797	0	2372	0	2386	0	1274.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	951.61	0	2.9325	0	34.3658	0	27.388	0	940.748	0	16.90	0	5.2	0	43.99	0	0.0073	0	0.000241	0	0.88	0	7.5153	0	7.2754	0	2370	0	2385	0	1291.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	900.89	0	2.9912	0	34.3529	0	27.372	0	890.715	0	16.46	0	5.1	0	43.97	0	0.0037	0	0.000229	0	0.85	0	7.5134	0	7.2726	0	2367	0	2384	0	1304.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	851.02	0	3.0768	0	34.3343	0	27.350	0	841.508	0	15.70	0	4.9	0	44.04	0	0.0073	0	0.000229	0	0.85	0	7.5093	0	7.2681	0	2364	0	2382	0	1323.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	801.87	0	3.1377	0	34.3179	0	27.331	0	793.001	0	15.94	0	4.9	0	43.97	0	0.0073	0	0.000229	0	0.85	0	7.5070	0	7.2650	0	2361	0	2380	0	1337.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	751.61	0	3.2126	0	34.2988	0	27.308	0	743.386	0	15.82	0	4.9	0	44.00	0	0.0000	0	0.000206	0	0.79	0	7.5036	0	7.2611	0	2357	0	2378	0	1354.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	701.68	0	3.3064	0	34.2750	0	27.280	0	694.086	0	15.17	0	4.7	0	43.95	0	0.0037	0	0.000194	0	0.76	0	7.4995	0	7.2567	0	2353	0	2375	0	1374.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	650.95	0	3.4171	0	34.2438	0	27.244	0	643.983	0	15.30	0	4.8	0	43.98	0	0.0037	0	0.000182	0	0.73	0	7.4936	0	7.2509	0	2347	0	2371	0	1399.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	601.37	0	3.5081	0	34.2252	0	27.221	0	595.004	0	15.09	0	4.7	0	44.04	0	0.0000	0	0.000182	0	0.73	0	7.4907	0	7.2476	0	2344	0	2369	0	1416.1	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	550.99	0	3.6135	0	34.1925	0	27.184	0	545.224	0	15.19	0	4.8	0	44.08	0	0.0037	0	0.000207	0	0.79	0	7.4856	0	7.2424	0	2338	0	2365	0	1439.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	501.36	0	3.7152	0	34.1604	0	27.148	0	496.172	0	15.89	0	5.0	0	44.09	0	0.0037	0	0.000183	0	0.73	0	7.4811	0	7.2378	0	2332	0	2361	0	1460.5	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	451.68	0	3.8157	0	34.1211	0	27.107	0	447.060	0	17.21	0	5.4	0	44.00	0	0.0073	0	0.000207	0	0.79	0	7.4750	0	7.2317	0	2326	0	2357	0	1487.5	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	401.35	0	3.8863	0	34.0838	0	27.069	0	397.293	0	18.66	0	5.9	0	44.10	0	0.0073	0	0.000219	0	0.82	0	7.4680	0	7.2244	0	2320	0	2353	0	1518.0	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	381.11	0	3.8957	0	34.0645	0	27.053	0	377.276	0	18.97	0	6.0	0	44.20	0	0.0037	0	0.000243	0	0.89	0	7.4632	0	7.2196	0	2317	0	2352	0	1537.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	361.03	0	3.9397	0	34.0407	0	27.029	0	357.415	0	20.02	0	6.3	0	44.25	0	0.0037	0	0.000268	0	0.95	0	7.4595	0	7.2160	0	2314	0	2350	0	1553.1	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	351.40	0	3.9347	0	34.0355	0	27.026	0	347.890	0	20.31	0	6.4	0	44.28	0	0.0037	0	0.000268	0	0.95	0	7.4569	0	7.2133	0	2314	0	2351	0	1563.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	341.14	0	3.9411	0	34.0287	0	27.020	0	337.740	0	20.55	0	6.5	0	44.33	0	0.0073	0	0.000256	0	0.92	0	7.4562	0	7.2123	0	2312	0	2350	0	1567.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	331.36	0	3.9511	0	34.0182	0	27.010	0	328.066	0	20.75	0	6.5	0	44.36	0	0.0073	0	0.000280	0	0.98	0	7.4531	0	7.2093	0	2311	0	2349	0	1580.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	321.03	0	3.9537	0	34.0075	0	27.001	0	317.846	0	21.13	0	6.7	0	44.50	0	0.0037	0	0.000280	0	0.98	0	7.4514	0	7.2075	0	2309	0	2349	0	1587.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	311.24	0	3.9595	0	34.0034	0	26.997	0	308.161	0	21.35	0	6.7	0	44.54	0	0.0109	0	0.000256	0	0.92	0	7.4506	0	7.2064	0	2309	0	2348	0	1591.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	301.25	0	3.9643	0	33.9943	0	26.990	0	298.277	0	21.59	0	6.8	0	44.54	0	0.0037	0	0.000292	0	1.01	0	7.4480	0	7.2038	0	2307	0	2348	0	1602.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	291.56	0	3.9940	0	33.9813	0	26.976	0	288.689	0	22.05	0	7.0	0	44.52	0	0.0073	0	0.000292	0	1.01	0	7.4439	0	7.2001	0	2306	0	2347	0	1619.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	281.73	0	4.0077	0	33.9674	0	26.964	0	278.962	0	22.91	0	7.2	0	44.44	0	0.0109	0	0.000304	0	1.04	0	7.4429	0	7.1991	0	2304	0	2346	0	1623.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	271.62	0	4.0235	0	33.9489	0	26.947	0	268.958	0	24.04	0	7.6	0	44.45	0	0.0073	0	0.000292	0	1.01	0	7.4411	0	7.1973	0	2302	0	2345	0	1631.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	261.04	0	4.0313	0	33.9345	0	26.935	0	258.489	0	25.16	0	7.9	0	44.41	0	0.0073	0	0.000328	0	1.11	0	7.4397	0	7.1957	0	2300	0	2343	0	1637.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	251.32	0	4.0333	0	33.9167	0	26.920	0	248.869	0	26.58	0	8.4	0	44.33	0	0.0073	0	0.000448	0	1.42	0	7.4390	0	7.1947	0	2298	0	2342	0	1641.0	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	241.29	0	4.0431	0	33.9028	0	26.908	0	238.943	0	28.97	0	9.1	0	44.22	0	0.0109	0	0.000316	0	1.08	0	7.4388	0	7.1942	0	2297	0	2340	0	1642.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	231.68	0	4.0629	0	33.8907	0	26.897	0	229.432	0	30.95	0	9.8	0	43.94	0	0.0037	0	0.000328	0	1.11	0	7.4414	0	7.1964	0	2295	0	2338	0	1633.5	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	221.70	0	4.0881	0	33.8778	0	26.884	0	219.554	0	33.54	0	10.6	0	43.77	0	0.0037	0	0.000352	0	1.17	0	7.4458	0	7.2003	0	2293	0	2335	0	1617.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	211.44	0	4.1181	0	33.8646	0	26.870	0	209.399	0	37.12	0	11.7	0	43.47	0	0.0073	0	0.000376	0	1.23	0	7.4503	0	7.2043	0	2292	0	2332	0	1601.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	201.05	0	4.1522	0	33.8486	0	26.854	0	199.114	0	40.51	0	12.8	0	43.04	0	0.0073	0	0.000365	0	1.20	0	7.4605	0	7.2134	0	2290	0	2327	0	1563.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	191.16	0	4.1913	0	33.8343	0	26.838	0	189.324	0	45.47	0	14.4	0	42.50	0	0.0037	0	0.000365	0	1.20	0	7.4737	0	7.2252	0	2288	0	2321	0	1516.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	181.06	0	4.4073	0	33.8437	0	26.823	0	179.325	0	52.55	0	16.7	0	41.53	0	0.0037	0	0.000365	0	1.20	0	7.4845	0	7.2371	0	2287	0	2316	0	1480.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	171.78	0	4.2935	0	33.7972	0	26.798	0	170.138	0	56.82	0	18.0	0	41.63	0	0.0073	0	0.000353	0	1.17	0	7.4777	0	7.2294	0	2284	0	2316	0	1504.0	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	161.69	0	4.2576	0	33.7770	0	26.786	0	160.148	0	59.99	0	19.0	0	41.52	0	0.0073	0	0.000377	0	1.23	0	7.4852	0	7.2352	0	2283	0	2313	0	1478.0	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	151.88	0	4.3281	0	33.7620	0	26.766	0	150.435	0	64.34	0	20.4	0	41.00	0	0.0037	0	0.000377	0	1.23	0	7.4944	0	7.2439	0	2281	0	2308	0	1447.0	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	141.40	0	4.3589	0	33.7423	0	26.747	0	140.058	0	69.56	0	22.1	0	40.52	0	0.0037	0	0.000389	0	1.27	0	7.5028	0	7.2513	0	2279	0	2303	0	1419.2	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	131.59	0	4.3657	0	33.7338	0	26.740	0	130.345	0	73.30	0	23.3	0	40.42	0	0.0073	0	0.000377	0	1.23	0	7.5020	0	7.2504	0	2278	0	2302	0	1422.4	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	121.84	0	4.3997	0	33.7020	0	26.711	0	120.690	0	78.84	0	25.0	0	39.87	0	0.0037	0	0.000401	0	1.30	0	7.5186	0	7.2652	0	2275	0	2294	0	1367.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	111.98	0	4.3686	0	33.6246	0	26.653	0	110.925	0	94.84	0	30.1	0	38.42	0	0.0073	0	0.000365	0	1.20	0	7.5498	0	7.2921	0	2269	0	2279	0	1266.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	101.46	0	4.3383	0	33.5151	0	26.569	0	100.507	0	108.02	0	34.2	0	36.47	0	0.0073	0	0.000366	0	1.20	0	7.5900	0	7.3269	0	2260	0	2260	0	1147.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	96.93	0	4.3654	0	33.4803	0	26.538	0	96.021	0	120.12	0	38.1	0	35.44	0	0.0073	0	0.000318	0	1.08	0	7.6110	0	7.3457	0	2257	0	2251	0	1090.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	91.81	0	4.5681	0	33.3809	0	26.438	0	90.950	0	144.40	0	45.9	0	33.54	0	0.0109	0	0.000342	0	1.14	0	7.6458	0	7.3790	0	2249	0	2232	0	1000.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	86.78	0	4.8253	0	33.2579	0	26.312	0	85.968	0	153.19	0	49.0	0	30.96	0	0.0109	0	0.000319	0	1.08	0	7.6938	0	7.4249	0	2240	0	2209	0	889.7	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	81.78	0	5.0013	0	33.1522	0	26.209	0	81.016	0	176.65	0	56.7	0	29.26	0	0.0073	0	0.000320	0	1.08	0	7.7369	0	7.4656	0	2233	0	2189	0	799.5	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	76.95	0	5.3487	0	32.7008	0	25.812	0	76.232	0	226.79	0	73.1	0	21.89	0	0.0511	0	0.000405	0	1.31	0	7.8725	0	7.5933	0	2204	0	2120	0	566.8	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	71.92	0	5.3812	0	32.4659	0	25.622	0	71.250	0	272.04	0	87.6	0	17.63	0	0.0985	0	0.000490	0	1.53	0	7.9392	0	7.6553	0	2188	0	2085	0	476.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	66.41	0	5.3750	0	32.4179	0	25.585	0	65.792	0	291.63	0	93.9	0	16.94	0	0.1278	0	0.000526	0	1.62	0	7.9496	0	7.6647	0	2185	0	2078	0	464.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	61.73	0	5.3754	0	32.4207	0	25.587	0	61.156	0	293.16	0	94.4	0	16.99	0	0.1278	0	0.000526	0	1.62	0	7.9496	0	7.6645	0	2185	0	2079	0	464.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	56.70	0	5.3733	0	32.4164	0	25.584	0	56.174	0	294.15	0	94.7	0	16.94	0	0.1351	0	0.000478	0	1.50	0	7.9509	0	7.6655	0	2185	0	2078	0	463.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	51.35	0	5.3726	0	32.4152	0	25.583	0	50.874	0	294.88	0	94.9	0	17.05	0	0.1241	0	0.000514	0	1.59	0	7.9519	0	7.6663	0	2185	0	2078	0	462.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	46.52	0	5.3730	0	32.4172	0	25.585	0	46.089	0	295.32	0	95.1	0	16.98	0	0.1314	0	0.000838	0	2.43	0	7.9522	0	7.6664	0	2185	0	2078	0	462.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	41.56	0	5.3729	0	32.4177	0	25.585	0	41.176	0	295.48	0	95.1	0	16.95	0	0.1241	0	0.000538	0	1.65	0	7.9516	0	7.6656	0	2185	0	2078	0	463.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	36.17	0	5.3726	0	32.4179	0	25.585	0	35.836	0	295.80	0	95.2	0	16.99	0	0.1424	0	0.000610	0	1.84	0	7.9524	0	7.6662	0	2185	0	2078	0	462.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	31.85	0	5.3686	0	32.4159	0	25.584	0	31.556	0	296.36	0	95.4	0	16.93	0	0.1351	0	0.000514	0	1.59	0	7.9541	0	7.6675	0	2185	0	2078	0	460.9	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	26.82	0	5.3674	0	32.4157	0	25.584	0	26.573	0	297.96	0	95.9	0	16.92	0	0.1351	0	0.000562	0	1.72	0	7.9554	0	7.6685	0	2185	0	2077	0	459.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	21.68	0	5.3669	0	32.4160	0	25.584	0	21.481	0	298.22	0	96.0	0	17.02	0	0.1241	0	0.000526	0	1.62	0	7.9577	0	7.6705	0	2185	0	2076	0	457.1	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	16.64	0	5.3664	0	32.4161	0	25.584	0	16.487	0	298.29	0	96.0	0	16.97	0	0.1241	0	0.000526	0	1.62	0	7.9594	0	7.6718	0	2185	0	2076	0	455.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	10.56	0	5.3673	0	32.4161	0	25.584	0	10.463	0	298.39	0	96.1	0	16.88	0	0.1278	0	0.000502	0	1.56	0	7.9591	0	7.6713	0	2186	0	2077	0	456.3	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0	6.27	0	5.3667	0	32.4163	0	25.584	0	6.213	0	298.53	0	96.1	0	17.03	0	0.1278	0	0.000526	0	1.62	0	7.9616	0	7.6735	0	2186	0	2076	0	453.6	0
5906533	17	C	12/12/2022	13:40	213.585	56.573	0	0																																
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	1500.03	0	2.2735	0	34.5083	0	27.561	0	1480.970	0	31.30	0	9.5	0	43.45	0	0.0073	0	0.000215	0	0.81	0	7.5562	0	7.3234	0	2398	0	2397	0	1107.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	1399.65	0	2.3435	0	34.4926	0	27.542	0	1382.194	0	28.09	0	8.5	0	43.60	0	0.0073	0	0.000215	0	0.81	0	7.5503	0	7.3154	0	2396	0	2398	0	1136.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	1299.20	0	2.4532	0	34.4690	0	27.514	0	1283.302	0	24.12	0	7.3	0	43.79	0	0.0037	0	0.000204	0	0.78	0	7.5407	0	7.3047	0	2393	0	2398	0	1175.3	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	1199.70	0	2.5923	0	34.4386	0	27.477	0	1185.300	0	20.95	0	6.4	0	44.03	0	0.0037	0	0.000240	0	0.88	0	7.5315	0	7.2947	0	2387	0	2396	0	1213.7	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	1098.92	0	2.7319	0	34.4096	0	27.442	0	1085.990	0	18.51	0	5.7	0	43.97	0	0.0073	0	0.000216	0	0.82	0	7.5242	0	7.2863	0	2379	0	2391	0	1246.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	999.56	0	2.8875	0	34.3758	0	27.400	0	988.033	0	17.01	0	5.2	0	44.06	0	0.0037	0	0.000217	0	0.82	0	7.5153	0	7.2767	0	2371	0	2386	0	1285.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	951.50	0	2.9572	0	34.3622	0	27.383	0	940.635	0	16.60	0	5.1	0	43.98	0	0.0073	0	0.000253	0	0.91	0	7.5116	0	7.2725	0	2368	0	2385	0	1302.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	901.73	0	3.0367	0	34.3430	0	27.360	0	891.539	0	16.36	0	5.1	0	43.99	0	0.0037	0	0.000229	0	0.85	0	7.5095	0	7.2697	0	2365	0	2382	0	1315.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	851.76	0	3.1209	0	34.3266	0	27.339	0	842.234	0	15.82	0	4.9	0	44.07	0	0.0073	0	0.000289	0	1.01	0	7.5057	0	7.2656	0	2362	0	2381	0	1333.9	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	801.66	0	3.1952	0	34.3062	0	27.316	0	792.790	0	15.75	0	4.9	0	44.04	0	0.0073	0	0.000230	0	0.85	0	7.5021	0	7.2614	0	2358	0	2379	0	1351.9	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	750.90	0	3.2897	0	34.2854	0	27.290	0	742.682	0	15.61	0	4.8	0	44.03	0	0.0109	0	0.000230	0	0.85	0	7.4999	0	7.2587	0	2354	0	2376	0	1365.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	701.16	0	3.3637	0	34.2667	0	27.268	0	693.569	0	15.51	0	4.8	0	44.00	0	0.0073	0	0.000218	0	0.82	0	7.4968	0	7.2550	0	2351	0	2373	0	1382.1	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	651.03	0	3.4559	0	34.2428	0	27.240	0	644.059	0	14.98	0	4.7	0	44.02	0	0.0037	0	0.000206	0	0.79	0	7.4909	0	7.2490	0	2346	0	2371	0	1408.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	601.12	0	3.5336	0	34.2200	0	27.214	0	594.754	0	14.93	0	4.7	0	44.08	0	0.0037	0	0.000182	0	0.73	0	7.4870	0	7.2446	0	2342	0	2369	0	1427.7	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	551.17	0	3.6154	0	34.1977	0	27.188	0	545.399	0	14.95	0	4.7	0	44.13	0	0.0073	0	0.000255	0	0.92	0	7.4841	0	7.2412	0	2338	0	2366	0	1443.9	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	501.78	0	3.6952	0	34.1702	0	27.158	0	496.585	0	15.64	0	4.9	0	44.00	0	0.0073	0	0.000195	0	0.76	0	7.4813	0	7.2377	0	2333	0	2362	0	1459.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	448.46	0	3.8014	0	34.1272	0	27.113	0	443.874	0	16.93	0	5.3	0	44.18	0	0.0073	0	0.000231	0	0.85	0	7.4739	0	7.2305	0	2327	0	2358	0	1491.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	401.35	0	3.8685	0	34.0868	0	27.073	0	397.291	0	18.51	0	5.8	0	44.08	0	0.0037	0	0.000219	0	0.82	0	7.4685	0	7.2247	0	2320	0	2353	0	1515.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	381.04	0	3.8883	0	34.0701	0	27.058	0	377.205	0	19.44	0	6.1	0	44.16	0	0.0037	0	0.000231	0	0.86	0	7.4659	0	7.2219	0	2318	0	2352	0	1527.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	361.83	0	3.9150	0	34.0567	0	27.045	0	358.205	0	19.95	0	6.3	0	44.27	0	0.0037	0	0.000256	0	0.92	0	7.4623	0	7.2182	0	2316	0	2351	0	1542.9	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	351.88	0	3.9293	0	34.0455	0	27.034	0	348.363	0	20.10	0	6.3	0	44.25	0	0.0000	0	0.000268	0	0.95	0	7.4600	0	7.2160	0	2314	0	2350	0	1552.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	341.21	0	3.9157	0	34.0255	0	27.019	0	337.808	0	21.46	0	6.8	0	44.25	0	0.0037	0	0.000268	0	0.95	0	7.4604	0	7.2158	0	2312	0	2348	0	1551.1	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	330.85	0	3.9188	0	34.0125	0	27.009	0	327.559	0	23.07	0	7.3	0	44.14	0	0.0037	0	0.000280	0	0.98	0	7.4599	0	7.2150	0	2311	0	2347	0	1553.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	321.07	0	3.9219	0	34.0102	0	27.007	0	317.884	0	23.90	0	7.5	0	44.25	0	0.0037	0	0.000292	0	1.01	0	7.4588	0	7.2137	0	2310	0	2347	0	1558.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	311.60	0	3.9204	0	33.9971	0	26.996	0	308.515	0	24.41	0	7.7	0	44.32	0	0.0073	0	0.000316	0	1.07	0	7.4551	0	7.2100	0	2308	0	2347	0	1573.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	301.61	0	3.9173	0	33.9868	0	26.988	0	298.631	0	25.22	0	7.9	0	44.26	0	0.0037	0	0.000316	0	1.07	0	7.4543	0	7.2088	0	2307	0	2346	0	1577.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	291.40	0	3.9311	0	33.9706	0	26.974	0	288.529	0	26.23	0	8.3	0	44.22	0	0.0037	0	0.000280	0	0.98	0	7.4518	0	7.2064	0	2305	0	2345	0	1587.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	281.58	0	3.9453	0	33.9534	0	26.959	0	278.813	0	27.31	0	8.6	0	44.23	0	0.0073	0	0.000328	0	1.11	0	7.4494	0	7.2040	0	2303	0	2344	0	1597.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	270.41	0	3.9289	0	33.9399	0	26.950	0	267.760	0	28.63	0	9.0	0	44.28	0	0.0109	0	0.000340	0	1.14	0	7.4489	0	7.2030	0	2302	0	2343	0	1600.3	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	260.91	0	3.9366	0	33.9367	0	26.946	0	258.359	0	29.24	0	9.2	0	44.24	0	0.0073	0	0.000304	0	1.04	0	7.4500	0	7.2037	0	2301	0	2341	0	1597.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	250.94	0	3.9360	0	33.9263	0	26.938	0	248.492	0	29.82	0	9.4	0	44.16	0	0.0037	0	0.000304	0	1.04	0	7.4487	0	7.2021	0	2300	0	2340	0	1603.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	241.47	0	3.9408	0	33.9118	0	26.926	0	239.120	0	31.27	0	9.8	0	44.13	0	0.0037	0	0.000316	0	1.07	0	7.4471	0	7.2004	0	2298	0	2339	0	1609.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	231.33	0	3.9456	0	33.8965	0	26.913	0	229.084	0	33.32	0	10.5	0	43.65	0	0.0037	0	0.000340	0	1.14	0	7.4572	0	7.2091	0	2296	0	2335	0	1572.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	221.75	0	3.9256	0	33.8758	0	26.898	0	219.602	0	38.31	0	12.0	0	43.34	0	0.0037	0	0.000328	0	1.11	0	7.4603	0	7.2113	0	2294	0	2332	0	1560.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	211.35	0	3.9330	0	33.8588	0	26.884	0	209.308	0	42.54	0	13.4	0	43.10	0	0.0073	0	0.000340	0	1.14	0	7.4646	0	7.2148	0	2292	0	2328	0	1545.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	201.40	0	3.9459	0	33.8377	0	26.866	0	199.459	0	46.45	0	14.6	0	42.74	0	0.0037	0	0.000340	0	1.14	0	7.4693	0	7.2187	0	2290	0	2325	0	1528.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	191.88	0	3.9501	0	33.8240	0	26.855	0	190.035	0	51.09	0	16.1	0	42.41	0	0.0037	0	0.000340	0	1.14	0	7.4742	0	7.2228	0	2288	0	2322	0	1511.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	181.18	0	3.9788	0	33.8123	0	26.842	0	179.443	0	54.89	0	17.3	0	42.16	0	0.0000	0	0.000376	0	1.23	0	7.4789	0	7.2269	0	2286	0	2319	0	1495.7	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	171.09	0	3.9841	0	33.8031	0	26.834	0	169.454	0	58.24	0	18.3	0	41.74	0	0.0037	0	0.000340	0	1.14	0	7.4844	0	7.2315	0	2286	0	2316	0	1477.3	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	161.21	0	3.9873	0	33.7962	0	26.829	0	159.672	0	60.62	0	19.1	0	41.64	0	0.0073	0	0.000352	0	1.17	0	7.4862	0	7.2327	0	2285	0	2315	0	1472.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	151.22	0	3.9984	0	33.7742	0	26.810	0	149.781	0	64.66	0	20.4	0	40.83	0	0.0037	0	0.000352	0	1.17	0	7.5067	0	7.2507	0	2283	0	2307	0	1402.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	141.59	0	4.0063	0	33.7542	0	26.793	0	140.246	0	73.71	0	23.2	0	40.18	0	0.0037	0	0.000353	0	1.17	0	7.5197	0	7.2620	0	2280	0	2301	0	1359.7	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	131.86	0	4.0353	0	33.7255	0	26.767	0	130.611	0	83.08	0	26.2	0	39.43	0	0.0037	0	0.000341	0	1.14	0	7.5363	0	7.2766	0	2277	0	2293	0	1306.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	121.76	0	4.1060	0	33.7203	0	26.756	0	120.610	0	89.58	0	28.3	0	39.41	0	0.0073	0	0.000341	0	1.14	0	7.5301	0	7.2716	0	2276	0	2293	0	1327.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	111.78	0	4.1735	0	33.6590	0	26.700	0	110.727	0	97.87	0	30.9	0	38.29	0	0.0000	0	0.000341	0	1.14	0	7.5625	0	7.3008	0	2271	0	2279	0	1227.9	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	101.78	0	4.3329	0	33.5927	0	26.631	0	100.824	0	107.98	0	34.2	0	37.39	0	0.0037	0	0.000293	0	1.02	0	7.5712	0	7.3102	0	2265	0	2270	0	1202.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	96.89	0	4.4046	0	33.5306	0	26.574	0	95.981	0	114.32	0	36.3	0	36.70	0	0.0073	0	0.000306	0	1.05	0	7.5883	0	7.3261	0	2260	0	2260	0	1152.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	91.67	0	4.3717	0	33.4407	0	26.506	0	90.811	0	133.02	0	42.1	0	34.70	0	0.0073	0	0.000282	0	0.99	0	7.6296	0	7.3620	0	2254	0	2242	0	1041.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	86.59	0	4.7551	0	33.4132	0	26.443	0	85.779	0	139.59	0	44.6	0	33.77	0	0.0073	0	0.000307	0	1.05	0	7.6379	0	7.3742	0	2250	0	2235	0	1022.0	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	81.70	0	4.8120	0	33.3730	0	26.405	0	80.936	0	144.77	0	46.3	0	33.00	0	0.0073	0	0.000331	0	1.11	0	7.6549	0	7.3898	0	2247	0	2227	0	980.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	76.68	0	4.6591	0	33.3295	0	26.387	0	75.964	0	153.80	0	49.0	0	32.12	0	0.0109	0	0.000319	0	1.08	0	7.6840	0	7.4135	0	2244	0	2216	0	912.3	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	71.91	0	4.7272	0	33.1814	0	26.262	0	71.239	0	171.47	0	54.7	0	29.77	0	0.0146	0	0.000307	0	1.05	0	7.7333	0	7.4583	0	2234	0	2192	0	806.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	66.72	0	5.1535	0	32.5904	0	25.746	0	66.099	0	286.85	0	92.0	0	18.77	0	0.1497	0	0.000405	0	1.31	0	7.9441	0	7.6562	0	2196	0	2091	0	472.1	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	61.88	0	5.1644	0	32.5632	0	25.724	0	61.304	0	295.59	0	94.8	0	18.63	0	0.1643	0	0.000418	0	1.34	0	7.9496	0	7.6613	0	2194	0	2088	0	465.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	56.01	0	5.1620	0	32.5607	0	25.722	0	55.490	0	298.75	0	95.8	0	18.59	0	0.1497	0	0.000418	0	1.34	0	7.9509	0	7.6623	0	2194	0	2087	0	464.2	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	51.10	0	5.1620	0	32.5605	0	25.722	0	50.626	0	300.11	0	96.2	0	18.55	0	0.1387	0	0.000418	0	1.34	0	7.9519	0	7.6630	0	2194	0	2087	0	463.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	46.41	0	5.1626	0	32.5639	0	25.724	0	45.980	0	300.44	0	96.4	0	18.68	0	0.1424	0	0.000418	0	1.34	0	7.9515	0	7.6625	0	2195	0	2088	0	464.1	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	41.11	0	5.1622	0	32.5640	0	25.724	0	40.730	0	300.66	0	96.4	0	18.65	0	0.1460	0	0.000442	0	1.40	0	7.9520	0	7.6628	0	2195	0	2088	0	463.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	35.03	0	5.1616	0	32.5634	0	25.724	0	34.706	0	300.85	0	96.5	0	18.68	0	0.1424	0	0.000406	0	1.31	0	7.9534	0	7.6639	0	2195	0	2087	0	462.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	28.49	0	5.1613	0	32.5628	0	25.723	0	28.227	0	301.42	0	96.7	0	18.73	0	0.1570	0	0.000382	0	1.25	0	7.9545	0	7.6646	0	2194	0	2087	0	461.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	22.90	0	5.1631	0	32.5640	0	25.724	0	22.689	0	301.54	0	96.7	0	18.68	0	0.1387	0	0.000418	0	1.34	0	7.9562	0	7.6660	0	2194	0	2086	0	459.8	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	18.12	0	5.1628	0	32.5622	0	25.723	0	17.953	0	301.91	0	96.8	0	18.66	0	0.1351	0	0.000406	0	1.31	0	7.9568	0	7.6664	0	2194	0	2086	0	459.4	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	12.96	0	5.1606	0	32.5617	0	25.722	0	12.841	0	302.58	0	97.0	0	18.67	0	0.1351	0	0.000430	0	1.37	0	7.9595	0	7.6687	0	2194	0	2085	0	456.6	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	9.18	0	5.1583	0	32.5615	0	25.723	0	9.096	0	303.16	0	97.2	0	18.68	0	0.1424	0	0.000418	0	1.34	0	7.9580	0	7.6671	0	2194	0	2086	0	458.5	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0	6.78	0	5.1592	0	32.5616	0	25.722	0	6.718	0	303.44	0	97.3	0	18.72	0	0.1314	0	0.000430	0	1.37	0	7.9592	0	7.6681	0	2194	0	2086	0	457.3	0
5906533	18	C	12/22/2022	23:11	214.143	56.633	0	0																																
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	1499.15	0	2.2674	0	34.5107	0	27.564	0	1480.094	0	29.90	0	9.1	0	43.53	0	0.0037	0	0.000227	0	0.84	0	7.5526	0	7.3202	0	2397	0	2397	0	1117.0	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	1398.51	0	2.3842	0	34.4849	0	27.533	0	1381.062	0	25.98	0	7.9	0	43.67	0	0.0037	0	0.000191	0	0.75	0	7.5425	0	7.3091	0	2393	0	2397	0	1156.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	1299.50	0	2.4699	0	34.4667	0	27.511	0	1283.589	0	22.68	0	6.9	0	43.84	0	0.0000	0	0.000240	0	0.88	0	7.5359	0	7.3007	0	2391	0	2397	0	1188.0	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	1199.62	0	2.5882	0	34.4422	0	27.481	0	1185.213	0	20.06	0	6.1	0	43.99	0	0.0037	0	0.000264	0	0.94	0	7.5291	0	7.2926	0	2386	0	2396	0	1219.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	1098.66	0	2.7392	0	34.4123	0	27.443	0	1085.726	0	17.24	0	5.3	0	44.03	0	0.0000	0	0.000228	0	0.85	0	7.5206	0	7.2832	0	2380	0	2392	0	1257.4	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	999.86	0	2.8884	0	34.3759	0	27.400	0	988.322	0	16.66	0	5.1	0	44.05	0	0.0073	0	0.000241	0	0.88	0	7.5139	0	7.2755	0	2371	0	2386	0	1288.5	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	950.68	0	2.9576	0	34.3617	0	27.383	0	939.819	0	16.26	0	5.0	0	44.08	0	0.0037	0	0.000373	0	1.22	0	7.5118	0	7.2726	0	2368	0	2384	0	1301.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	901.19	0	3.0236	0	34.3468	0	27.364	0	891.000	0	16.09	0	5.0	0	43.99	0	0.0073	0	0.000229	0	0.85	0	7.5095	0	7.2695	0	2365	0	2383	0	1315.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	851.81	0	3.0846	0	34.3323	0	27.347	0	842.278	0	16.04	0	5.0	0	44.00	0	0.0073	0	0.000241	0	0.88	0	7.5088	0	7.2678	0	2363	0	2381	0	1323.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	801.03	0	3.1961	0	34.3090	0	27.318	0	792.162	0	15.72	0	4.9	0	43.99	0	0.0073	0	0.000230	0	0.85	0	7.5032	0	7.2624	0	2358	0	2378	0	1348.1	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	751.65	0	3.2769	0	34.2894	0	27.295	0	743.417	0	15.25	0	4.7	0	44.01	0	0.0073	0	0.000242	0	0.88	0	7.5007	0	7.2593	0	2355	0	2376	0	1362.4	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	701.63	0	3.3744	0	34.2644	0	27.265	0	694.028	0	15.30	0	4.8	0	43.97	0	0.0073	0	0.000218	0	0.82	0	7.4964	0	7.2547	0	2350	0	2373	0	1382.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	651.61	0	3.4493	0	34.2452	0	27.242	0	644.627	0	14.68	0	4.6	0	44.02	0	0.0037	0	0.000206	0	0.79	0	7.4915	0	7.2495	0	2346	0	2371	0	1405.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	601.09	0	3.5268	0	34.2236	0	27.217	0	594.721	0	14.74	0	4.6	0	44.11	0	0.0037	0	0.000290	0	1.01	0	7.4893	0	7.2465	0	2343	0	2368	0	1419.5	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	551.74	0	3.6117	0	34.1990	0	27.189	0	545.958	0	14.88	0	4.7	0	44.06	0	0.0073	0	0.000183	0	0.73	0	7.4850	0	7.2419	0	2338	0	2365	0	1440.3	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	501.90	0	3.7217	0	34.1603	0	27.147	0	496.700	0	15.81	0	5.0	0	44.07	0	0.0037	0	0.000183	0	0.73	0	7.4787	0	7.2358	0	2332	0	2361	0	1467.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	451.50	0	3.7959	0	34.1286	0	27.114	0	446.876	0	16.87	0	5.3	0	44.10	0	0.0037	0	0.000195	0	0.76	0	7.4745	0	7.2310	0	2327	0	2357	0	1488.4	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	401.95	0	3.8401	0	34.0879	0	27.077	0	397.881	0	20.15	0	6.3	0	44.06	0	0.0037	0	0.000231	0	0.85	0	7.4710	0	7.2266	0	2320	0	2353	0	1506.0	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	381.65	0	3.8425	0	34.0651	0	27.059	0	377.805	0	21.86	0	6.9	0	43.97	0	0.0037	0	0.000243	0	0.89	0	7.4715	0	7.2263	0	2318	0	2350	0	1505.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	361.38	0	3.8629	0	34.0459	0	27.041	0	357.757	0	23.48	0	7.4	0	44.03	0	0.0073	0	0.000279	0	0.98	0	7.4690	0	7.2235	0	2315	0	2349	0	1517.1	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	350.81	0	3.8715	0	34.0382	0	27.034	0	347.302	0	23.97	0	7.5	0	44.01	0	0.0037	0	0.000256	0	0.92	0	7.4675	0	7.2219	0	2314	0	2348	0	1523.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	341.84	0	3.8837	0	34.0251	0	27.022	0	338.429	0	24.44	0	7.7	0	44.10	0	0.0073	0	0.000256	0	0.92	0	7.4648	0	7.2194	0	2312	0	2347	0	1533.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	331.27	0	3.8935	0	34.0163	0	27.014	0	327.973	0	24.86	0	7.8	0	44.09	0	0.0000	0	0.000280	0	0.98	0	7.4633	0	7.2177	0	2311	0	2346	0	1540.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	321.31	0	3.8960	0	34.0080	0	27.007	0	318.119	0	25.22	0	7.9	0	44.16	0	0.0037	0	0.000280	0	0.98	0	7.4611	0	7.2154	0	2310	0	2346	0	1549.5	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	311.14	0	3.8961	0	33.9992	0	27.000	0	308.058	0	25.61	0	8.1	0	44.21	0	0.0073	0	0.000292	0	1.01	0	7.4590	0	7.2131	0	2309	0	2346	0	1558.5	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	301.18	0	3.9016	0	33.9930	0	26.995	0	298.204	0	25.74	0	8.1	0	44.16	0	0.0037	0	0.000304	0	1.04	0	7.4572	0	7.2112	0	2308	0	2345	0	1566.4	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	291.31	0	3.9075	0	33.9864	0	26.989	0	288.438	0	26.01	0	8.2	0	44.21	0	0.0037	0	0.000304	0	1.04	0	7.4561	0	7.2099	0	2307	0	2345	0	1571.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	279.79	0	4.0539	0	33.9942	0	26.980	0	277.039	0	26.34	0	8.3	0	43.87	0	0.0037	0	0.000280	0	0.98	0	7.4626	0	7.2170	0	2305	0	2341	0	1550.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	271.14	0	3.9495	0	33.9633	0	26.966	0	268.480	0	27.12	0	8.5	0	44.26	0	0.0073	0	0.000352	0	1.17	0	7.4509	0	7.2051	0	2304	0	2343	0	1593.1	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	260.80	0	4.0717	0	33.9601	0	26.951	0	258.248	0	27.69	0	8.7	0	43.90	0	0.0073	0	0.000316	0	1.08	0	7.4630	0	7.2169	0	2302	0	2337	0	1549.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	251.69	0	4.2947	0	33.9848	0	26.947	0	249.233	0	28.79	0	9.1	0	43.43	0	0.0037	0	0.000280	0	0.98	0	7.4692	0	7.2248	0	2301	0	2334	0	1530.0	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	241.37	0	4.3947	0	33.9873	0	26.939	0	239.019	0	30.56	0	9.7	0	43.33	0	0.0037	0	0.000317	0	1.08	0	7.4718	0	7.2279	0	2299	0	2331	0	1522.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	231.08	0	4.3047	0	33.9751	0	26.938	0	228.835	0	31.51	0	10.0	0	43.30	0	0.0037	0	0.000304	0	1.05	0	7.4706	0	7.2253	0	2298	0	2331	0	1527.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	221.09	0	4.4049	0	33.9728	0	26.926	0	218.948	0	32.52	0	10.4	0	43.14	0	0.0037	0	0.000305	0	1.05	0	7.4731	0	7.2284	0	2297	0	2328	0	1519.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	211.65	0	4.1288	0	33.9283	0	26.919	0	209.604	0	33.39	0	10.6	0	43.95	0	0.0037	0	0.000292	0	1.01	0	7.4468	0	7.2012	0	2295	0	2336	0	1615.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	201.62	0	4.0506	0	33.9006	0	26.905	0	199.676	0	32.25	0	10.2	0	44.10	0	0.0037	0	0.000316	0	1.08	0	7.4427	0	7.1963	0	2294	0	2337	0	1631.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	191.25	0	4.0490	0	33.8898	0	26.897	0	189.410	0	33.16	0	10.5	0	43.92	0	0.0073	0	0.000316	0	1.08	0	7.4457	0	7.1985	0	2293	0	2335	0	1621.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	181.44	0	4.0778	0	33.8783	0	26.885	0	179.699	0	35.02	0	11.1	0	43.76	0	0.0109	0	0.000304	0	1.04	0	7.4472	0	7.1998	0	2291	0	2333	0	1616.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	171.46	0	4.1754	0	33.8628	0	26.862	0	169.819	0	39.42	0	12.5	0	43.19	0	0.0037	0	0.000341	0	1.14	0	7.4588	0	7.2110	0	2290	0	2328	0	1574.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	161.52	0	4.2543	0	33.8373	0	26.834	0	159.978	0	48.00	0	15.2	0	41.89	0	0.0037	0	0.000317	0	1.08	0	7.4800	0	7.2305	0	2288	0	2319	0	1498.1	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	151.91	0	4.2423	0	33.8141	0	26.816	0	150.463	0	55.55	0	17.6	0	41.70	0	0.0037	0	0.000341	0	1.14	0	7.4865	0	7.2357	0	2285	0	2315	0	1475.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	141.72	0	4.3140	0	33.8069	0	26.803	0	140.374	0	60.73	0	19.3	0	40.98	0	0.0000	0	0.000365	0	1.20	0	7.5006	0	7.2488	0	2284	0	2309	0	1427.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	131.81	0	4.3476	0	33.7886	0	26.785	0	130.561	0	67.99	0	21.6	0	40.38	0	0.0037	0	0.000341	0	1.14	0	7.5120	0	7.2589	0	2281	0	2303	0	1389.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	121.91	0	4.4245	0	33.7781	0	26.768	0	120.758	0	73.96	0	23.5	0	39.89	0	0.0037	0	0.000329	0	1.11	0	7.5187	0	7.2655	0	2279	0	2299	0	1368.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	111.45	0	4.4790	0	33.7555	0	26.745	0	110.399	0	78.96	0	25.1	0	39.42	0	0.0037	0	0.000329	0	1.11	0	7.5318	0	7.2773	0	2277	0	2292	0	1327.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	101.94	0	4.5783	0	33.7387	0	26.720	0	100.981	0	84.55	0	27.0	0	38.61	0	-0.0037	0	0.000318	0	1.08	0	7.5480	0	7.2926	0	2274	0	2284	0	1277.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	96.92	0	4.4557	0	33.6687	0	26.678	0	96.010	0	92.58	0	29.4	0	38.31	0	0.0000	0	0.000414	0	1.33	0	7.5629	0	7.3041	0	2269	0	2276	0	1229.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	91.97	0	4.4923	0	33.5990	0	26.619	0	91.107	0	104.94	0	33.4	0	37.04	0	0.0000	0	0.000282	0	0.99	0	7.5757	0	7.3158	0	2264	0	2267	0	1190.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	86.79	0	4.5070	0	33.5641	0	26.589	0	85.977	0	113.21	0	36.0	0	36.24	0	0.0037	0	0.000354	0	1.17	0	7.6000	0	7.3373	0	2261	0	2257	0	1122.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	81.85	0	4.8434	0	33.5005	0	26.502	0	81.084	0	120.11	0	38.5	0	35.11	0	0.0073	0	0.000331	0	1.11	0	7.6084	0	7.3489	0	2256	0	2248	0	1100.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	76.60	0	5.0958	0	33.3391	0	26.346	0	75.884	0	132.63	0	42.7	0	32.75	0	0.0037	0	0.000331	0	1.12	0	7.6737	0	7.4100	0	2245	0	2218	0	937.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	71.95	0	5.1782	0	33.0411	0	26.101	0	71.278	0	175.80	0	56.6	0	27.06	0	0.0219	0	0.000308	0	1.05	0	7.7843	0	7.5103	0	2225	0	2168	0	710.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	66.96	0	5.0947	0	32.7316	0	25.865	0	66.336	0	244.45	0	78.4	0	21.49	0	0.0548	0	0.000333	0	1.12	0	7.9124	0	7.6260	0	2205	0	2110	0	512.7	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	61.33	0	5.0374	0	32.6093	0	25.774	0	60.759	0	281.94	0	90.2	0	19.67	0	0.0985	0	0.000369	0	1.21	0	7.9357	0	7.6466	0	2197	0	2096	0	482.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	56.95	0	5.0387	0	32.6010	0	25.768	0	56.421	0	288.63	0	92.3	0	19.60	0	0.0985	0	0.000381	0	1.24	0	7.9394	0	7.6499	0	2197	0	2094	0	477.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	51.56	0	5.0359	0	32.5940	0	25.762	0	51.081	0	292.54	0	93.6	0	19.65	0	0.1205	0	0.000393	0	1.28	0	7.9402	0	7.6504	0	2196	0	2093	0	477.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	46.49	0	5.0285	0	32.5831	0	25.754	0	46.059	0	294.05	0	94.0	0	19.39	0	0.1132	0	0.000393	0	1.28	0	7.9433	0	7.6529	0	2196	0	2092	0	473.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	41.54	0	5.0254	0	32.5778	0	25.750	0	41.155	0	295.62	0	94.5	0	19.30	0	0.1351	0	0.000405	0	1.31	0	7.9449	0	7.6542	0	2195	0	2091	0	471.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	36.50	0	5.0156	0	32.5709	0	25.746	0	36.162	0	296.87	0	94.9	0	19.28	0	0.1387	0	0.000417	0	1.34	0	7.9475	0	7.6563	0	2195	0	2090	0	469.0	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	31.94	0	5.0095	0	32.5622	0	25.740	0	31.645	0	297.83	0	95.2	0	19.25	0	0.1533	0	0.000429	0	1.37	0	7.9478	0	7.6563	0	2194	0	2090	0	468.8	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	26.85	0	5.0074	0	32.5619	0	25.740	0	26.602	0	298.50	0	95.4	0	19.35	0	0.1460	0	0.000429	0	1.37	0	7.9500	0	7.6581	0	2194	0	2089	0	466.4	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	21.88	0	5.0072	0	32.5617	0	25.740	0	21.678	0	299.32	0	95.6	0	19.22	0	0.1460	0	0.000417	0	1.34	0	7.9504	0	7.6583	0	2194	0	2088	0	466.2	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	16.86	0	5.0066	0	32.5619	0	25.740	0	16.705	0	299.82	0	95.8	0	19.28	0	0.1424	0	0.000417	0	1.34	0	7.9511	0	7.6588	0	2194	0	2089	0	465.6	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	11.79	0	5.0057	0	32.5618	0	25.740	0	11.682	0	300.33	0	96.0	0	19.21	0	0.1460	0	0.000417	0	1.34	0	7.9529	0	7.6603	0	2194	0	2088	0	463.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0	7.78	0	5.0052	0	32.5619	0	25.740	0	7.709	0	300.49	0	96.0	0	19.22	0	0.1351	0	0.000417	0	1.34	0	7.9548	0	7.6618	0	2195	0	2088	0	461.9	0
5906533	19	C	01/02/2023	08:33	214.398	56.716	0	0																																
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	1498.87	0	2.2926	0	34.5044	0	27.557	0	1479.827	0	29.85	0	9.1	0	43.61	0	0.0037	0	0.000215	0	0.81	0	7.5492	0	7.3176	0	2397	0	2398	0	1125.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	1398.90	0	2.3933	0	34.4833	0	27.531	0	1381.454	0	25.20	0	7.7	0	43.79	0	0.0037	0	0.000204	0	0.78	0	7.5392	0	7.3064	0	2394	0	2399	0	1165.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	1299.53	0	2.5006	0	34.4599	0	27.503	0	1283.625	0	22.21	0	6.8	0	43.93	0	0.0073	0	0.000228	0	0.85	0	7.5319	0	7.2977	0	2390	0	2398	0	1199.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	1199.33	0	2.6047	0	34.4370	0	27.475	0	1184.934	0	20.19	0	6.2	0	43.98	0	0.0037	0	0.000216	0	0.82	0	7.5264	0	7.2905	0	2386	0	2396	0	1227.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	1099.93	0	2.7268	0	34.4133	0	27.445	0	1086.984	0	17.55	0	5.4	0	44.03	0	0.0037	0	0.000228	0	0.85	0	7.5205	0	7.2831	0	2380	0	2393	0	1256.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	999.68	0	2.8663	0	34.3809	0	27.406	0	988.150	0	16.80	0	5.2	0	44.04	0	0.0073	0	0.000229	0	0.85	0	7.5149	0	7.2761	0	2372	0	2387	0	1285.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	950.97	0	2.9292	0	34.3674	0	27.390	0	940.111	0	16.40	0	5.1	0	44.08	0	0.0073	0	0.000241	0	0.88	0	7.5112	0	7.2718	0	2369	0	2386	0	1303.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	901.17	0	3.0013	0	34.3512	0	27.370	0	890.985	0	16.10	0	5.0	0	44.02	0	0.0037	0	0.000229	0	0.85	0	7.5068	0	7.2669	0	2366	0	2385	0	1323.7	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	851.43	0	3.1169	0	34.3253	0	27.339	0	841.908	0	15.99	0	4.9	0	44.04	0	0.0073	0	0.000241	0	0.88	0	7.5019	0	7.2621	0	2362	0	2382	0	1345.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	801.77	0	3.2126	0	34.3044	0	27.313	0	792.897	0	15.77	0	4.9	0	43.98	0	0.0073	0	0.000242	0	0.88	0	7.4982	0	7.2582	0	2358	0	2379	0	1363.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	751.70	0	3.2916	0	34.2861	0	27.291	0	743.470	0	15.24	0	4.7	0	44.02	0	0.0037	0	0.000230	0	0.85	0	7.4952	0	7.2546	0	2354	0	2377	0	1380.3	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	701.47	0	3.3750	0	34.2652	0	27.266	0	693.874	0	15.29	0	4.8	0	44.13	0	0.0037	0	0.000218	0	0.82	0	7.4923	0	7.2512	0	2350	0	2374	0	1396.3	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	651.29	0	3.4749	0	34.2381	0	27.234	0	644.315	0	14.74	0	4.6	0	44.17	0	0.0073	0	0.000182	0	0.73	0	7.4852	0	7.2442	0	2346	0	2372	0	1426.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	601.12	0	3.5664	0	34.2102	0	27.203	0	594.754	0	14.88	0	4.7	0	44.15	0	0.0073	0	0.000218	0	0.82	0	7.4820	0	7.2407	0	2341	0	2368	0	1443.2	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	551.10	0	3.6527	0	34.1838	0	27.173	0	545.329	0	15.23	0	4.8	0	44.07	0	0.0037	0	0.000183	0	0.73	0	7.4773	0	7.2356	0	2336	0	2365	0	1466.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	501.30	0	3.7039	0	34.1552	0	27.145	0	496.110	0	17.01	0	5.3	0	44.03	0	0.0037	0	0.000195	0	0.76	0	7.4772	0	7.2342	0	2331	0	2361	0	1472.2	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	451.14	0	3.7860	0	34.1150	0	27.105	0	446.523	0	19.09	0	6.0	0	44.05	0	0.0037	0	0.000219	0	0.82	0	7.4708	0	7.2277	0	2325	0	2357	0	1500.3	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	400.97	0	3.8492	0	34.0606	0	27.055	0	396.914	0	22.96	0	7.2	0	43.90	0	0.0037	0	0.000219	0	0.82	0	7.4641	0	7.2205	0	2318	0	2352	0	1529.2	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	381.42	0	3.8627	0	34.0415	0	27.038	0	377.580	0	23.63	0	7.4	0	44.02	0	0.0037	0	0.000292	0	1.01	0	7.4612	0	7.2174	0	2315	0	2351	0	1541.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	360.93	0	3.8744	0	34.0207	0	27.020	0	357.314	0	24.34	0	7.7	0	44.14	0	0.0000	0	0.000436	0	1.39	0	7.4567	0	7.2128	0	2313	0	2350	0	1560.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	351.59	0	3.8848	0	34.0075	0	27.008	0	348.075	0	24.53	0	7.7	0	44.23	0	0.0073	0	0.000268	0	0.95	0	7.4540	0	7.2102	0	2311	0	2349	0	1571.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	341.62	0	3.9002	0	33.9976	0	26.999	0	338.213	0	24.87	0	7.8	0	44.23	0	0.0037	0	0.000304	0	1.04	0	7.4501	0	7.2065	0	2310	0	2349	0	1586.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	331.76	0	3.9136	0	33.9881	0	26.990	0	328.459	0	25.15	0	7.9	0	44.27	0	0.0073	0	0.000280	0	0.98	0	7.4494	0	7.2056	0	2308	0	2348	0	1590.7	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	321.85	0	3.9157	0	33.9826	0	26.985	0	318.655	0	25.45	0	8.0	0	44.23	0	0.0073	0	0.000268	0	0.95	0	7.4484	0	7.2044	0	2308	0	2348	0	1595.7	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	311.34	0	3.9326	0	33.9739	0	26.977	0	308.258	0	25.79	0	8.1	0	44.28	0	0.0037	0	0.000280	0	0.98	0	7.4451	0	7.2012	0	2306	0	2348	0	1609.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	301.18	0	3.9413	0	33.9626	0	26.967	0	298.205	0	26.40	0	8.3	0	44.33	0	0.0073	0	0.000280	0	0.98	0	7.4446	0	7.2005	0	2305	0	2346	0	1612.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	291.54	0	3.9538	0	33.9516	0	26.957	0	288.667	0	26.96	0	8.5	0	44.24	0	0.0037	0	0.000280	0	0.98	0	7.4425	0	7.1984	0	2304	0	2346	0	1621.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	281.91	0	3.9819	0	33.9430	0	26.947	0	279.139	0	27.31	0	8.6	0	44.30	0	0.0037	0	0.000292	0	1.01	0	7.4403	0	7.1964	0	2302	0	2345	0	1631.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	270.79	0	3.9755	0	33.9285	0	26.936	0	268.135	0	28.24	0	8.9	0	44.23	0	0.0109	0	0.000304	0	1.04	0	7.4411	0	7.1967	0	2301	0	2344	0	1629.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	261.89	0	3.9793	0	33.9223	0	26.930	0	259.328	0	29.59	0	9.3	0	44.17	0	0.0073	0	0.000304	0	1.04	0	7.4398	0	7.1952	0	2300	0	2343	0	1634.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	251.77	0	3.9616	0	33.9050	0	26.918	0	249.313	0	31.30	0	9.9	0	44.01	0	0.0073	0	0.000292	0	1.01	0	7.4426	0	7.1970	0	2298	0	2341	0	1624.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	241.07	0	3.9626	0	33.8980	0	26.913	0	238.724	0	33.57	0	10.6	0	43.90	0	0.0073	0	0.000292	0	1.01	0	7.4425	0	7.1966	0	2297	0	2340	0	1625.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	231.78	0	3.9620	0	33.8802	0	26.898	0	229.529	0	35.57	0	11.2	0	43.72	0	0.0037	0	0.000292	0	1.01	0	7.4479	0	7.2011	0	2295	0	2336	0	1605.7	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	221.75	0	3.9833	0	33.8784	0	26.895	0	219.602	0	37.67	0	11.9	0	43.74	0	0.0037	0	0.000280	0	0.98	0	7.4473	0	7.2004	0	2294	0	2335	0	1609.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	211.55	0	3.9817	0	33.8682	0	26.887	0	209.506	0	38.70	0	12.2	0	43.49	0	0.0037	0	0.000304	0	1.04	0	7.4524	0	7.2045	0	2292	0	2332	0	1590.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	201.43	0	3.9825	0	33.8442	0	26.868	0	199.489	0	43.24	0	13.6	0	43.05	0	0.0037	0	0.000292	0	1.01	0	7.4576	0	7.2088	0	2290	0	2329	0	1571.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	191.29	0	3.9762	0	33.8265	0	26.854	0	189.451	0	48.14	0	15.1	0	42.65	0	0.0037	0	0.000340	0	1.14	0	7.4641	0	7.2141	0	2288	0	2325	0	1548.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	181.35	0	3.9906	0	33.8128	0	26.842	0	179.611	0	52.50	0	16.5	0	42.25	0	0.0037	0	0.000340	0	1.14	0	7.4721	0	7.2210	0	2287	0	2321	0	1519.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	171.44	0	4.0000	0	33.8019	0	26.832	0	169.800	0	56.51	0	17.8	0	41.97	0	0.0000	0	0.000316	0	1.08	0	7.4777	0	7.2257	0	2286	0	2318	0	1500.7	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	161.54	0	4.0162	0	33.7891	0	26.820	0	159.999	0	60.48	0	19.0	0	41.60	0	0.0073	0	0.000292	0	1.01	0	7.4840	0	7.2311	0	2284	0	2315	0	1479.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	151.52	0	4.0857	0	33.7622	0	26.791	0	150.078	0	66.58	0	21.0	0	41.00	0	0.0073	0	0.000305	0	1.05	0	7.4956	0	7.2419	0	2282	0	2309	0	1439.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	141.71	0	4.1280	0	33.7403	0	26.770	0	140.365	0	74.12	0	23.4	0	40.52	0	0.0073	0	0.000305	0	1.05	0	7.5041	0	7.2496	0	2279	0	2304	0	1411.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	131.71	0	4.2034	0	33.6994	0	26.729	0	130.463	0	83.79	0	26.5	0	39.58	0	0.0037	0	0.000329	0	1.11	0	7.5217	0	7.2658	0	2275	0	2295	0	1353.2	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	121.66	0	4.1482	0	33.6086	0	26.663	0	120.511	0	103.38	0	32.6	0	37.88	0	0.0000	0	0.000305	0	1.05	0	7.5762	0	7.3130	0	2269	0	2272	0	1185.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	111.83	0	4.1615	0	33.5489	0	26.614	0	110.776	0	120.94	0	38.2	0	36.05	0	-0.0037	0	0.000329	0	1.11	0	7.6044	0	7.3378	0	2263	0	2259	0	1106.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	101.56	0	4.2542	0	33.4565	0	26.531	0	100.605	0	139.36	0	44.0	0	34.49	0	-0.0037	0	0.000306	0	1.05	0	7.6389	0	7.3691	0	2255	0	2241	0	1016.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	96.93	0	4.2855	0	33.4339	0	26.510	0	96.020	0	146.74	0	46.4	0	33.93	0	0.0000	0	0.000282	0	0.99	0	7.6602	0	7.3882	0	2253	0	2233	0	965.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	91.78	0	4.3123	0	33.3741	0	26.459	0	90.920	0	159.24	0	50.4	0	32.73	0	0.0037	0	0.000306	0	1.05	0	7.6782	0	7.4044	0	2249	0	2223	0	923.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	86.90	0	4.4545	0	33.1437	0	26.261	0	86.086	0	177.40	0	56.2	0	28.91	0	0.0073	0	0.000307	0	1.05	0	7.7574	0	7.4768	0	2234	0	2186	0	757.3	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	81.75	0	4.9091	0	32.7954	0	25.936	0	80.986	0	226.43	0	72.3	0	23.35	0	0.0365	0	0.000320	0	1.09	0	7.8666	0	7.5819	0	2210	0	2130	0	574.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	76.71	0	4.9228	0	32.7011	0	25.860	0	75.994	0	253.63	0	81.0	0	21.77	0	0.0657	0	0.000357	0	1.18	0	7.8978	0	7.6105	0	2204	0	2114	0	530.5	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	71.88	0	4.8733	0	32.6007	0	25.786	0	71.210	0	272.18	0	86.7	0	20.29	0	0.1058	0	0.000393	0	1.27	0	7.9266	0	7.6362	0	2197	0	2099	0	492.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	66.70	0	4.8505	0	32.5768	0	25.769	0	66.079	0	288.55	0	91.9	0	19.73	0	0.1022	0	0.000681	0	2.02	0	7.9342	0	7.6427	0	2195	0	2095	0	483.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	61.63	0	4.8148	0	32.5625	0	25.762	0	61.057	0	294.13	0	93.6	0	19.54	0	0.1314	0	0.000417	0	1.34	0	7.9385	0	7.6460	0	2194	0	2093	0	477.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	56.74	0	4.8071	0	32.5614	0	25.762	0	56.213	0	297.02	0	94.5	0	19.46	0	0.1643	0	0.000489	0	1.52	0	7.9385	0	7.6457	0	2194	0	2093	0	478.0	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	51.85	0	4.8061	0	32.5623	0	25.762	0	51.369	0	298.40	0	94.9	0	19.46	0	0.1679	0	0.000441	0	1.40	0	7.9385	0	7.6455	0	2194	0	2093	0	478.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	46.74	0	4.8011	0	32.5601	0	25.761	0	46.307	0	299.33	0	95.2	0	19.42	0	0.1789	0	0.000453	0	1.43	0	7.9405	0	7.6471	0	2194	0	2093	0	476.1	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	41.54	0	4.8004	0	32.5602	0	25.761	0	41.156	0	299.81	0	95.3	0	19.44	0	0.1679	0	0.000441	0	1.40	0	7.9414	0	7.6478	0	2194	0	2092	0	475.3	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	36.65	0	4.7984	0	32.5605	0	25.762	0	36.311	0	300.23	0	95.5	0	19.36	0	0.1752	0	0.000477	0	1.49	0	7.9421	0	7.6481	0	2194	0	2092	0	474.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	31.91	0	4.7971	0	32.5597	0	25.761	0	31.615	0	300.50	0	95.5	0	19.55	0	0.1789	0	0.000477	0	1.49	0	7.9420	0	7.6479	0	2194	0	2092	0	475.2	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	26.87	0	4.7973	0	32.5600	0	25.761	0	26.622	0	300.84	0	95.6	0	19.47	0	0.1752	0	0.000429	0	1.37	0	7.9442	0	7.6497	0	2194	0	2091	0	472.8	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	21.69	0	4.7967	0	32.5598	0	25.761	0	21.490	0	301.17	0	95.7	0	19.50	0	0.1789	0	0.000453	0	1.43	0	7.9451	0	7.6503	0	2194	0	2091	0	471.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	16.61	0	4.7963	0	32.5597	0	25.761	0	16.457	0	301.26	0	95.8	0	19.48	0	0.1789	0	0.000477	0	1.49	0	7.9456	0	7.6506	0	2194	0	2091	0	471.6	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	11.46	0	4.7957	0	32.5597	0	25.761	0	11.355	0	301.71	0	95.9	0	19.51	0	0.1679	0	0.000453	0	1.43	0	7.9474	0	7.6521	0	2194	0	2091	0	469.9	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0	7.46	0	4.7953	0	32.5596	0	25.761	0	7.392	0	301.79	0	95.9	0	19.46	0	0.1752	0	0.000429	0	1.37	0	7.9480	0	7.6525	0	2194	0	2091	0	469.4	0
5906533	20	C	01/12/2023	15:56	214.422	56.651	0	0																																
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	1499.86	0	2.2477	0	34.5136	0	27.568	0	1480.791	0	32.17	0	9.8	0	43.40	0	0.0037	0	0.000215	0	0.81	0	7.5559	0	7.3228	0	2397	0	2396	0	1108.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	1399.33	0	2.3829	0	34.4860	0	27.534	0	1381.868	0	25.65	0	7.8	0	43.65	0	0.0037	0	0.000203	0	0.78	0	7.5402	0	7.3072	0	2393	0	2397	0	1162.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	1299.79	0	2.5125	0	34.4590	0	27.501	0	1283.873	0	21.22	0	6.5	0	43.91	0	0.0073	0	0.000228	0	0.85	0	7.5279	0	7.2943	0	2389	0	2398	0	1210.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	1198.79	0	2.6128	0	34.4368	0	27.474	0	1184.394	0	19.24	0	5.9	0	44.06	0	0.0037	0	0.000204	0	0.78	0	7.5237	0	7.2882	0	2385	0	2396	0	1235.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	1099.75	0	2.7388	0	34.4119	0	27.443	0	1086.799	0	17.03	0	5.2	0	44.12	0	0.0073	0	0.000228	0	0.85	0	7.5172	0	7.2803	0	2380	0	2394	0	1267.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	999.55	0	2.8943	0	34.3748	0	27.399	0	988.015	0	16.62	0	5.1	0	44.05	0	0.0037	0	0.000229	0	0.85	0	7.5103	0	7.2724	0	2370	0	2387	0	1300.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	951.36	0	2.9641	0	34.3603	0	27.381	0	940.489	0	16.23	0	5.0	0	44.01	0	0.0073	0	0.000229	0	0.85	0	7.5070	0	7.2686	0	2368	0	2386	0	1316.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	901.68	0	3.0549	0	34.3399	0	27.356	0	891.483	0	15.88	0	4.9	0	44.00	0	0.0037	0	0.000241	0	0.88	0	7.5025	0	7.2639	0	2364	0	2383	0	1337.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	851.87	0	3.1283	0	34.3255	0	27.338	0	842.336	0	15.31	0	4.7	0	43.98	0	0.0073	0	0.000229	0	0.85	0	7.5006	0	7.2612	0	2361	0	2382	0	1350.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	800.36	0	3.2099	0	34.3079	0	27.316	0	791.500	0	14.84	0	4.6	0	44.06	0	0.0037	0	0.000218	0	0.82	0	7.4975	0	7.2575	0	2358	0	2380	0	1366.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	751.74	0	3.2862	0	34.2877	0	27.292	0	743.505	0	15.41	0	4.8	0	44.00	0	0.0037	0	0.000206	0	0.79	0	7.4957	0	7.2550	0	2354	0	2377	0	1379.0	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	701.43	0	3.3922	0	34.2667	0	27.265	0	693.830	0	15.11	0	4.7	0	44.04	0	0.0073	0	0.000266	0	0.95	0	7.4924	0	7.2514	0	2350	0	2374	0	1396.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	651.87	0	3.4662	0	34.2401	0	27.237	0	644.883	0	15.36	0	4.8	0	44.01	0	0.0037	0	0.000218	0	0.82	0	7.4889	0	7.2474	0	2346	0	2371	0	1414.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	601.03	0	3.5370	0	34.2182	0	27.212	0	594.661	0	15.58	0	4.9	0	44.01	0	0.0073	0	0.000194	0	0.76	0	7.4853	0	7.2431	0	2342	0	2368	0	1433.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	551.79	0	3.6355	0	34.1871	0	27.177	0	546.007	0	15.72	0	4.9	0	43.94	0	0.0073	0	0.000219	0	0.82	0	7.4784	0	7.2364	0	2336	0	2365	0	1462.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	501.15	0	3.7163	0	34.1487	0	27.139	0	495.958	0	17.94	0	5.6	0	43.92	0	0.0073	0	0.000195	0	0.76	0	7.4761	0	7.2334	0	2330	0	2360	0	1476.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	451.43	0	3.7906	0	34.1041	0	27.095	0	446.807	0	20.72	0	6.5	0	43.83	0	0.0037	0	0.000207	0	0.79	0	7.4713	0	7.2282	0	2324	0	2356	0	1498.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	401.85	0	3.8659	0	34.0720	0	27.062	0	397.782	0	22.41	0	7.0	0	43.90	0	0.0037	0	0.000255	0	0.92	0	7.4675	0	7.2238	0	2318	0	2352	0	1517.8	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	380.85	0	3.8534	0	34.0559	0	27.050	0	377.014	0	23.02	0	7.2	0	44.04	0	0.0073	0	0.000231	0	0.86	0	7.4643	0	7.2200	0	2317	0	2351	0	1532.0	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	361.56	0	3.9721	0	34.0626	0	27.044	0	357.935	0	23.58	0	7.4	0	43.75	0	0.0073	0	0.000232	0	0.86	0	7.4702	0	7.2260	0	2316	0	2348	0	1514.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	350.92	0	3.9977	0	34.0542	0	27.034	0	347.410	0	24.10	0	7.6	0	43.72	0	0.0073	0	0.000256	0	0.92	0	7.4689	0	7.2247	0	2314	0	2347	0	1520.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	341.49	0	3.9818	0	34.0466	0	27.030	0	338.082	0	24.40	0	7.7	0	43.81	0	0.0037	0	0.000244	0	0.89	0	7.4664	0	7.2219	0	2313	0	2347	0	1530.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	330.92	0	3.9614	0	34.0342	0	27.022	0	327.626	0	24.72	0	7.8	0	43.90	0	0.0073	0	0.000244	0	0.89	0	7.4638	0	7.2190	0	2312	0	2347	0	1540.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	320.90	0	3.9349	0	34.0165	0	27.010	0	317.714	0	25.13	0	7.9	0	44.08	0	0.0073	0	0.000244	0	0.89	0	7.4599	0	7.2148	0	2310	0	2347	0	1555.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	311.31	0	3.9436	0	34.0025	0	26.998	0	308.226	0	25.69	0	8.1	0	44.05	0	0.0037	0	0.000256	0	0.92	0	7.4558	0	7.2109	0	2308	0	2346	0	1571.0	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	301.32	0	3.9320	0	33.9900	0	26.989	0	298.342	0	26.47	0	8.3	0	44.01	0	0.0037	0	0.000256	0	0.92	0	7.4565	0	7.2110	0	2307	0	2345	0	1569.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	291.91	0	3.9563	0	33.9840	0	26.982	0	289.032	0	27.00	0	8.5	0	44.03	0	0.0037	0	0.000256	0	0.92	0	7.4549	0	7.2095	0	2306	0	2344	0	1576.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	281.31	0	3.9567	0	33.9711	0	26.972	0	278.543	0	27.33	0	8.6	0	44.18	0	0.0037	0	0.000256	0	0.92	0	7.4498	0	7.2046	0	2305	0	2345	0	1596.5	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	270.60	0	3.9362	0	33.9571	0	26.963	0	267.946	0	28.61	0	9.0	0	44.15	0	0.0073	0	0.000292	0	1.01	0	7.4478	0	7.2021	0	2303	0	2344	0	1604.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	261.26	0	3.9498	0	33.9470	0	26.953	0	258.703	0	28.65	0	9.0	0	44.29	0	0.0037	0	0.000268	0	0.95	0	7.4419	0	7.1967	0	2302	0	2345	0	1628.5	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	251.09	0	3.9560	0	33.9324	0	26.941	0	248.639	0	28.67	0	9.0	0	44.26	0	0.0037	0	0.000280	0	0.98	0	7.4406	0	7.1952	0	2300	0	2343	0	1634.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	241.26	0	3.9631	0	33.9177	0	26.928	0	238.910	0	29.74	0	9.4	0	44.12	0	0.0000	0	0.000280	0	0.98	0	7.4402	0	7.1945	0	2298	0	2342	0	1636.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	231.65	0	3.9767	0	33.9040	0	26.916	0	229.399	0	31.44	0	9.9	0	44.08	0	0.0073	0	0.000268	0	0.95	0	7.4396	0	7.1938	0	2296	0	2340	0	1639.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	221.84	0	3.9783	0	33.8891	0	26.904	0	219.690	0	33.21	0	10.5	0	43.93	0	0.0073	0	0.000292	0	1.01	0	7.4418	0	7.1954	0	2295	0	2338	0	1631.8	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	211.74	0	4.0206	0	33.8723	0	26.886	0	209.693	0	36.03	0	11.4	0	43.66	0	0.0000	0	0.000304	0	1.04	0	7.4421	0	7.1958	0	2292	0	2336	0	1631.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	201.17	0	4.0149	0	33.8699	0	26.885	0	199.230	0	37.57	0	11.8	0	43.69	0	0.0037	0	0.000292	0	1.01	0	7.4433	0	7.1964	0	2292	0	2335	0	1628.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	191.85	0	4.0196	0	33.8598	0	26.876	0	190.004	0	39.39	0	12.4	0	43.46	0	0.0037	0	0.000304	0	1.04	0	7.4476	0	7.1999	0	2291	0	2332	0	1612.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	181.23	0	4.0555	0	33.8425	0	26.859	0	179.491	0	43.08	0	13.6	0	43.09	0	0.0037	0	0.000304	0	1.04	0	7.4545	0	7.2061	0	2289	0	2328	0	1587.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	171.26	0	4.0535	0	33.8193	0	26.840	0	169.621	0	48.51	0	15.3	0	42.64	0	0.0037	0	0.000328	0	1.11	0	7.4652	0	7.2153	0	2287	0	2324	0	1548.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	161.19	0	4.0589	0	33.8016	0	26.826	0	159.651	0	54.46	0	17.2	0	41.99	0	0.0000	0	0.000316	0	1.08	0	7.4719	0	7.2209	0	2286	0	2320	0	1524.8	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	151.69	0	4.0574	0	33.7937	0	26.819	0	150.245	0	59.14	0	18.6	0	41.74	0	0.0037	0	0.000304	0	1.04	0	7.4774	0	7.2254	0	2285	0	2317	0	1505.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	141.78	0	4.0884	0	33.7797	0	26.805	0	140.433	0	62.77	0	19.8	0	41.38	0	0.0073	0	0.000305	0	1.05	0	7.4845	0	7.2317	0	2283	0	2314	0	1481.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	131.74	0	4.1795	0	33.7460	0	26.769	0	130.491	0	69.60	0	22.0	0	40.51	0	0.0073	0	0.000293	0	1.01	0	7.4995	0	7.2458	0	2280	0	2306	0	1429.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	121.85	0	4.2843	0	33.6864	0	26.710	0	120.698	0	83.56	0	26.5	0	39.51	0	0.0000	0	0.000293	0	1.02	0	7.5199	0	7.2649	0	2274	0	2294	0	1361.2	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	111.53	0	4.3589	0	33.6251	0	26.654	0	110.478	0	95.24	0	30.2	0	38.19	0	0.0037	0	0.000305	0	1.05	0	7.5465	0	7.2890	0	2269	0	2280	0	1276.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	101.90	0	4.4610	0	33.5195	0	26.559	0	100.942	0	115.71	0	36.8	0	35.94	0	0.0037	0	0.000294	0	1.02	0	7.5901	0	7.3286	0	2260	0	2259	0	1147.5	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	96.53	0	4.4884	0	33.3743	0	26.441	0	95.623	0	134.42	0	42.7	0	33.83	0	0.0109	0	0.000294	0	1.02	0	7.6594	0	7.3902	0	2250	0	2230	0	967.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	91.61	0	4.5519	0	33.2554	0	26.340	0	90.751	0	159.20	0	50.6	0	30.81	0	0.0182	0	0.000283	0	0.99	0	7.7133	0	7.4388	0	2241	0	2206	0	846.6	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	86.60	0	4.6993	0	33.0370	0	26.151	0	85.789	0	188.25	0	59.9	0	27.47	0	0.0219	0	0.000344	0	1.15	0	7.7856	0	7.5055	0	2227	0	2170	0	705.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	81.93	0	4.8246	0	32.6608	0	25.839	0	81.163	0	254.05	0	80.9	0	21.47	0	0.0693	0	0.000381	0	1.24	0	7.9061	0	7.6169	0	2202	0	2110	0	518.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	76.78	0	4.8111	0	32.6159	0	25.804	0	76.062	0	275.64	0	87.7	0	20.36	0	0.1278	0	0.000417	0	1.34	0	7.9267	0	7.6356	0	2198	0	2100	0	492.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	71.80	0	4.7977	0	32.6001	0	25.793	0	71.130	0	291.05	0	92.6	0	20.30	0	0.1424	0	0.000465	0	1.46	0	7.9331	0	7.6411	0	2197	0	2097	0	484.5	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	66.51	0	4.7941	0	32.5962	0	25.791	0	65.890	0	294.73	0	93.7	0	20.16	0	0.1460	0	0.000453	0	1.43	0	7.9354	0	7.6430	0	2197	0	2096	0	481.8	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	61.90	0	4.7919	0	32.5936	0	25.789	0	61.324	0	296.47	0	94.3	0	20.25	0	0.1424	0	0.000429	0	1.37	0	7.9372	0	7.6445	0	2196	0	2096	0	479.8	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	56.78	0	4.7914	0	32.5927	0	25.788	0	56.252	0	298.10	0	94.8	0	20.24	0	0.1460	0	0.000441	0	1.40	0	7.9373	0	7.6443	0	2196	0	2096	0	480.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	51.79	0	4.7911	0	32.5928	0	25.788	0	51.309	0	298.95	0	95.1	0	20.19	0	0.1570	0	0.000441	0	1.40	0	7.9375	0	7.6444	0	2196	0	2096	0	480.0	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	46.48	0	4.7939	0	32.5919	0	25.787	0	46.049	0	299.46	0	95.2	0	20.14	0	0.1460	4	0.000465	0	1.46	0	7.9387	0	7.6453	0	2196	0	2095	0	478.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	41.69	0	4.7933	0	32.5920	0	25.787	0	41.304	0	299.92	0	95.4	0	20.24	0	0.1533	4	0.000441	0	1.40	0	7.9397	0	7.6461	0	2196	0	2095	0	477.9	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	36.75	0	4.7967	0	32.5918	0	25.787	0	36.410	0	300.35	0	95.5	0	20.25	0	0.1533	4	0.000453	0	1.43	0	7.9403	0	7.6464	0	2196	0	2095	0	477.5	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	31.71	0	4.7980	0	32.5913	0	25.786	0	31.417	0	300.59	0	95.6	0	20.14	0	0.1460	4	0.000453	0	1.43	0	7.9412	0	7.6471	0	2196	0	2094	0	476.7	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	26.82	0	4.8010	0	32.5882	0	25.783	0	26.573	0	300.79	0	95.7	0	20.19	0	0.1642	4	0.000453	0	1.43	0	7.9424	0	7.6481	0	2196	0	2094	0	475.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	21.89	0	4.8025	0	32.5854	0	25.781	0	21.688	0	301.01	0	95.7	0	20.19	0	0.1533	4	0.000453	0	1.43	0	7.9442	0	7.6496	0	2195	0	2093	0	473.4	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	15.98	0	4.8050	0	32.5809	0	25.777	0	15.833	0	301.51	0	95.9	0	20.19	0	0.1460	4	0.000453	0	1.43	0	7.9464	0	7.6515	0	2195	0	2092	0	471.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	11.90	0	4.8045	0	32.5813	0	25.777	0	11.791	0	301.66	0	95.9	0	20.14	0	0.1533	4	0.000441	0	1.40	0	7.9465	0	7.6514	0	2195	0	2092	0	471.3	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0	7.93	0	4.8050	0	32.5799	0	25.776	0	7.857	0	301.95	0	96.0	0	20.14	0	0.1533	4	0.000429	0	1.37	0	7.9469	0	7.6516	0	2195	0	2092	0	471.1	0
5906533	21	C	01/22/2023	23:32	214.596	56.726	0	0																																
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1499.22	0	2.2697	0	34.5094	0	27.562	0	1480.141	0	30.86	0	9.4	0	43.48	0	0.0037	0	0.000215	0	0.81	0	7.5506	0	7.3185	0	2394	0	2395	0	1120.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1399.83	0	2.3719	0	34.4878	0	27.536	0	1382.341	0	26.21	0	8.0	0	43.68	0	0.0037	0	0.000276	0	0.97	0	7.5380	0	7.3051	0	2391	0	2396	0	1167.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1299.53	0	2.4834	0	34.4622	0	27.506	0	1283.599	0	23.31	0	7.1	0	43.77	0	0.0037	0	0.000216	0	0.81	0	7.5326	0	7.2981	0	2387	0	2395	0	1195.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1200.07	0	2.6112	0	34.4348	0	27.473	0	1185.639	0	20.54	0	6.3	0	43.96	0	0.0037	0	0.000228	0	0.85	0	7.5237	0	7.2882	0	2382	0	2393	0	1233.8	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1100.17	0	2.7407	0	34.4079	0	27.439	0	1087.198	0	18.38	0	5.6	0	43.98	0	0.0037	0	0.000216	0	0.82	0	7.5178	0	7.2809	0	2378	0	2391	0	1264.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	1000.03	0	2.8637	0	34.3814	0	27.407	0	988.475	0	17.17	0	5.3	0	44.03	0	0.0037	0	0.000217	0	0.82	0	7.5125	0	7.2740	0	2371	0	2387	0	1292.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	950.01	0	2.9277	0	34.3672	0	27.390	0	939.145	0	16.74	0	5.2	0	44.00	0	0.0109	0	0.000229	0	0.85	0	7.5092	0	7.2700	0	2368	0	2385	0	1309.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	900.88	0	3.0312	0	34.3483	0	27.365	0	890.681	0	15.49	0	4.8	0	44.15	0	0.0037	0	0.000229	0	0.85	0	7.5031	0	7.2641	0	2364	0	2384	0	1334.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	851.75	0	3.0953	0	34.3330	0	27.347	0	842.206	0	15.71	0	4.9	0	44.05	0	0.0037	0	0.000241	0	0.88	0	7.5015	0	7.2616	0	2362	0	2382	0	1346.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	801.23	0	3.1757	0	34.3143	0	27.324	0	792.348	0	15.62	0	4.8	0	43.98	0	0.0073	0	0.000217	0	0.82	0	7.4967	0	7.2564	0	2358	0	2380	0	1368.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	751.10	0	3.2843	0	34.2995	0	27.302	0	742.863	0	15.10	0	4.7	0	43.98	0	0.0037	0	0.000230	0	0.85	0	7.4963	0	7.2555	0	2355	0	2377	0	1377.0	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	701.38	0	3.3691	0	34.2722	0	27.272	0	693.771	0	15.10	0	4.7	0	44.02	0	0.0109	0	0.000206	0	0.79	0	7.4908	0	7.2498	0	2350	0	2375	0	1401.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	651.22	0	3.5095	0	34.2525	0	27.242	0	644.232	0	14.63	0	4.6	0	43.94	0	0.0037	0	0.000218	0	0.82	0	7.4879	0	7.2470	0	2346	0	2371	0	1417.8	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	601.53	0	3.5859	0	34.2078	0	27.199	0	595.147	0	15.43	0	4.8	0	44.11	0	0.0037	0	0.000183	0	0.73	0	7.4809	0	7.2399	0	2339	0	2367	0	1446.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	551.80	0	3.7408	0	34.1895	0	27.169	0	546.010	0	15.82	0	5.0	0	43.89	0	0.0037	0	0.000183	0	0.73	0	7.4810	0	7.2400	0	2335	0	2363	0	1453.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	501.60	0	3.8459	0	34.1651	0	27.139	0	496.396	0	16.36	0	5.1	0	43.83	0	0.0073	0	0.000183	0	0.73	0	7.4776	0	7.2363	0	2330	0	2359	0	1471.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	451.93	0	3.9328	0	34.1390	0	27.109	0	447.295	0	17.79	0	5.6	0	43.85	0	0.0000	0	0.000183	0	0.73	0	7.4757	0	7.2338	0	2326	0	2356	0	1484.8	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	401.19	0	3.9380	0	34.0956	0	27.073	0	397.124	0	20.14	0	6.3	0	43.81	0	0.0037	0	0.000207	0	0.79	0	7.4691	0	7.2260	0	2320	0	2352	0	1513.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	380.95	0	3.9861	0	34.0752	0	27.052	0	377.107	0	20.87	0	6.6	0	43.86	0	0.0037	0	0.000220	0	0.82	0	7.4670	0	7.2240	0	2317	0	2350	0	1522.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	361.30	0	4.0245	0	34.0692	0	27.043	0	357.673	0	21.57	0	6.8	0	43.82	0	0.0073	0	0.000208	0	0.79	0	7.4665	0	7.2233	0	2316	0	2349	0	1527.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	351.03	0	4.0206	0	34.0537	0	27.031	0	347.514	0	22.08	0	7.0	0	43.86	0	0.0037	0	0.000244	0	0.89	0	7.4584	0	7.2156	0	2314	0	2350	0	1558.2	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	341.08	0	4.0660	0	34.0489	0	27.023	0	337.672	0	22.29	0	7.0	0	43.94	0	0.0037	0	0.000244	0	0.89	0	7.4582	0	7.2157	0	2312	0	2349	0	1560.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	331.37	0	4.0407	0	34.0354	0	27.015	0	328.067	0	22.61	0	7.1	0	44.01	0	0.0037	0	0.000244	0	0.89	0	7.4566	0	7.2135	0	2311	0	2348	0	1566.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	321.82	0	4.1543	0	34.0393	0	27.006	0	318.619	0	23.07	0	7.3	0	43.70	0	0.0109	0	0.000244	0	0.89	0	7.4640	0	7.2211	0	2310	0	2344	0	1541.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	311.84	0	4.0749	0	34.0170	0	26.996	0	308.746	0	23.82	0	7.5	0	44.14	0	0.0037	0	0.000244	0	0.89	0	7.4531	0	7.2101	0	2308	0	2346	0	1581.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	301.59	0	4.0891	0	34.0071	0	26.987	0	298.605	0	24.02	0	7.6	0	44.10	0	0.0073	0	0.000256	0	0.92	0	7.4522	0	7.2091	0	2307	0	2345	0	1586.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	291.13	0	4.1378	0	33.9963	0	26.973	0	288.256	0	24.69	0	7.8	0	43.98	0	0.0073	0	0.000280	0	0.98	0	7.4510	0	7.2082	0	2305	0	2344	0	1592.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	281.31	0	4.1190	0	33.9813	0	26.963	0	278.539	0	25.63	0	8.1	0	44.15	0	0.0073	0	0.000280	0	0.98	0	7.4434	0	7.2008	0	2304	0	2345	0	1622.0	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	268.42	0	4.0922	0	33.9579	0	26.947	0	265.785	0	27.00	0	8.5	0	43.93	0	0.0073	0	0.000268	0	0.95	0	7.4458	0	7.2021	0	2302	0	2343	0	1613.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	261.61	0	4.1017	0	33.9496	0	26.940	0	259.046	0	28.22	0	8.9	0	43.95	0	0.0037	0	0.000268	0	0.95	0	7.4453	0	7.2016	0	2301	0	2342	0	1615.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	251.50	0	4.1447	0	33.9436	0	26.930	0	249.041	0	29.70	0	9.4	0	43.77	0	0.0073	0	0.000292	0	1.01	0	7.4466	0	7.2029	0	2299	0	2340	0	1611.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	241.24	0	4.1744	0	33.9269	0	26.914	0	238.887	0	31.44	0	10.0	0	43.66	0	0.0073	0	0.000280	0	0.98	0	7.4472	0	7.2033	0	2297	0	2337	0	1610.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	231.11	0	4.1783	0	33.9193	0	26.907	0	228.862	0	33.29	0	10.5	0	43.60	0	0.0037	0	0.000533	0	1.64	0	7.4499	0	7.2054	0	2296	0	2335	0	1601.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	221.04	0	4.1799	0	33.9075	0	26.898	0	218.895	0	35.67	0	11.3	0	43.41	0	0.0073	0	0.000340	0	1.14	0	7.4490	0	7.2042	0	2294	0	2334	0	1605.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	211.01	0	4.1970	0	33.8820	0	26.876	0	208.967	0	38.68	0	12.2	0	43.12	0	0.0073	0	0.000317	0	1.08	0	7.4526	0	7.2073	0	2292	0	2331	0	1592.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	201.60	0	4.1565	0	33.8636	0	26.865	0	199.653	0	41.79	0	13.2	0	42.85	0	0.0037	0	0.000304	0	1.05	0	7.4564	0	7.2098	0	2290	0	2328	0	1578.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	191.55	0	4.1017	0	33.8339	0	26.847	0	189.705	0	46.28	0	14.6	0	42.55	0	0.0073	0	0.000316	0	1.08	0	7.4621	0	7.2139	0	2288	0	2325	0	1556.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	181.19	0	4.1570	0	33.8172	0	26.828	0	179.449	0	52.01	0	16.4	0	42.15	0	0.0037	0	0.000293	0	1.01	0	7.4669	0	7.2184	0	2286	0	2321	0	1540.0	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	171.60	0	4.2554	0	33.8168	0	26.817	0	169.955	0	54.17	0	17.2	0	41.96	0	0.0037	0	0.000341	0	1.14	0	7.4703	0	7.2223	0	2285	0	2319	0	1529.8	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	161.71	0	4.2725	0	33.8004	0	26.802	0	160.164	0	56.79	0	18.0	0	41.67	0	0.0000	0	0.000281	0	0.98	0	7.4733	0	7.2247	0	2284	0	2318	0	1520.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	151.88	0	4.3176	0	33.7762	0	26.778	0	150.431	0	61.18	0	19.4	0	41.34	0	0.0037	0	0.000317	0	1.08	0	7.4821	0	7.2328	0	2283	0	2313	0	1489.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	141.47	0	4.3642	0	33.7461	0	26.750	0	140.124	0	68.93	0	21.9	0	40.44	0	0.0037	0	0.000281	0	0.98	0	7.5009	0	7.2497	0	2280	0	2304	0	1424.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	131.81	0	4.3678	0	33.7076	0	26.719	0	130.559	0	79.02	0	25.1	0	39.81	0	0.0000	0	0.000293	0	1.02	0	7.5158	0	7.2626	0	2276	0	2296	0	1374.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	121.93	0	4.4419	0	33.6485	0	26.664	0	120.776	0	89.63	0	28.5	0	38.65	0	0.0073	0	0.000342	0	1.14	0	7.5387	0	7.2835	0	2271	0	2285	0	1300.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	111.84	0	4.4635	0	33.4932	0	26.538	0	110.784	0	120.69	0	38.3	0	35.08	0	0.0000	0	0.000282	0	0.99	0	7.6086	0	7.3453	0	2259	0	2253	0	1095.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	101.84	0	4.5149	0	33.3600	0	26.427	0	100.881	0	146.06	0	46.4	0	33.22	0	0.0037	0	0.000306	0	1.05	0	7.6529	0	7.3850	0	2249	0	2230	0	981.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	96.75	0	4.6192	0	33.1937	0	26.284	0	95.840	0	155.91	0	49.6	0	30.16	0	0.0109	0	0.000295	0	1.02	0	7.7123	0	7.4390	0	2239	0	2203	0	847.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	91.81	0	4.6493	0	33.1720	0	26.263	0	90.947	0	176.94	0	56.3	0	29.95	0	0.0219	0	0.000319	0	1.08	0	7.7202	0	7.4464	0	2236	0	2198	0	830.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	86.96	0	4.6497	0	33.1663	0	26.258	0	86.144	0	182.63	0	58.1	0	29.68	0	0.0219	0	0.000295	0	1.02	0	7.7250	0	7.4505	0	2235	0	2196	0	821.1	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	81.97	0	4.6796	0	32.8962	0	26.041	0	81.202	0	202.62	0	64.4	0	27.54	0	0.0292	0	0.000308	0	1.05	0	7.8265	0	7.5421	0	2218	0	2150	0	635.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	76.78	0	4.7093	0	32.6858	0	25.871	0	76.061	0	260.30	0	82.7	0	22.05	0	0.0693	0	0.000356	0	1.18	0	7.9103	0	7.6190	0	2203	0	2111	0	513.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	71.95	0	4.7036	0	32.5939	0	25.798	0	71.277	0	284.78	0	90.4	0	21.12	0	0.1278	0	0.000393	0	1.27	0	7.9289	0	7.6359	0	2197	0	2099	0	489.2	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	66.38	0	4.7006	0	32.5825	0	25.790	0	65.760	0	295.36	0	93.7	0	20.14	0	0.1497	0	0.000465	0	1.46	0	7.9337	0	7.6400	0	2196	0	2097	0	483.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	61.85	0	4.6985	0	32.5817	0	25.789	0	61.273	0	298.91	0	94.8	0	20.25	0	0.1752	0	0.000441	0	1.40	0	7.9333	0	7.6395	0	2196	0	2097	0	484.2	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	56.77	0	4.6961	0	32.5804	0	25.788	0	56.241	0	301.06	0	95.5	0	20.24	0	0.2008	0	0.000489	0	1.52	0	7.9348	0	7.6407	0	2196	0	2097	0	482.6	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	51.92	0	4.6947	0	32.5800	0	25.788	0	51.437	0	302.26	0	95.9	0	20.24	0	0.2081	0	0.000501	0	1.56	0	7.9360	0	7.6416	0	2196	0	2096	0	481.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	46.85	0	4.6933	0	32.5796	0	25.788	0	46.415	0	303.01	0	96.1	0	20.18	0	0.2081	0	0.000525	0	1.62	0	7.9363	0	7.6416	0	2196	0	2096	0	481.4	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	41.90	0	4.6909	0	32.5790	0	25.788	0	41.511	0	303.65	0	96.3	0	20.25	0	0.2154	0	0.000489	0	1.52	0	7.9365	0	7.6416	0	2196	0	2096	0	481.3	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	36.83	0	4.6876	0	32.5771	0	25.787	0	36.489	0	304.10	0	96.4	0	20.24	0	0.2227	0	0.000513	0	1.59	0	7.9382	0	7.6430	0	2196	0	2095	0	479.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	31.83	0	4.6876	0	32.5763	0	25.786	0	31.536	0	304.57	0	96.6	0	20.30	0	0.2263	0	0.000537	0	1.65	0	7.9380	0	7.6426	0	2196	0	2095	0	480.0	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	26.54	0	4.6873	0	32.5751	0	25.785	0	26.295	0	304.79	0	96.7	0	20.09	0	0.2263	0	0.000525	0	1.62	0	7.9402	0	7.6444	0	2195	0	2095	0	477.7	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	21.64	0	4.6883	0	32.5724	0	25.783	0	21.440	0	305.20	0	96.8	0	20.23	0	0.2263	0	0.000513	0	1.59	0	7.9409	0	7.6449	0	2195	0	2094	0	477.0	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	16.79	0	4.6884	0	32.5714	0	25.782	0	16.635	0	305.55	0	96.9	0	20.23	0	0.2336	0	0.000513	0	1.59	0	7.9423	0	7.6461	0	2195	0	2094	0	475.5	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	11.28	0	4.6880	0	32.5706	0	25.781	0	11.176	0	305.98	0	97.0	0	20.25	0	0.2190	0	0.000525	0	1.62	0	7.9446	0	7.6479	0	2195	0	2093	0	473.2	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0	7.81	0	4.6879	0	32.5711	0	25.782	0	7.738	0	306.10	0	97.1	0	20.31	0	0.2154	0	0.000513	0	1.59	0	7.9458	0	7.6490	0	2195	0	2093	0	471.9	0
5906533	22	C	02/02/2023	05:57	214.802	56.889	0	0																																
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	1499.06	0	2.2985	0	34.5033	0	27.555	0	1479.958	0	29.49	0	9.0	0	43.48	0	0.0037	0	0.000215	0	0.81	0	7.5433	0	7.3126	0	2390	0	2393	0	1138.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	1399.54	0	2.3958	0	34.4826	0	27.530	0	1382.031	0	25.21	0	7.7	0	43.80	0	0.0037	0	0.000216	0	0.81	0	7.5357	0	7.3035	0	2387	0	2393	0	1171.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	1299.10	0	2.5009	0	34.4592	0	27.502	0	1283.153	0	22.74	0	6.9	0	43.85	0	0.0037	0	0.000216	0	0.81	0	7.5279	0	7.2942	0	2384	0	2392	0	1206.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	1199.67	0	2.6114	0	34.4358	0	27.473	0	1185.224	0	20.06	0	6.1	0	43.93	0	0.0037	0	0.000204	0	0.78	0	7.5213	0	7.2861	0	2380	0	2392	0	1239.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	1096.49	0	2.7315	0	34.4104	0	27.442	0	1083.552	0	18.10	0	5.5	0	43.99	0	0.0073	0	0.000204	0	0.78	0	7.5150	0	7.2782	0	2376	0	2390	0	1271.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	999.54	0	2.8566	0	34.3830	0	27.409	0	987.974	0	17.08	0	5.3	0	44.09	0	0.0073	0	0.000217	0	0.82	0	7.5103	0	7.2720	0	2370	0	2386	0	1297.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	951.73	0	2.9494	0	34.3694	0	27.389	0	940.825	0	15.85	0	4.9	0	44.05	0	0.0037	0	0.000229	0	0.85	0	7.5078	0	7.2691	0	2367	0	2385	0	1312.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	901.74	0	3.0061	0	34.3524	0	27.370	0	891.514	0	15.71	0	4.8	0	44.01	0	0.0073	0	0.000229	0	0.85	0	7.5041	0	7.2646	0	2364	0	2383	0	1330.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	851.89	0	3.0792	0	34.3344	0	27.349	0	842.330	0	15.66	0	4.8	0	44.05	0	0.0037	0	0.000241	0	0.88	0	7.5019	0	7.2617	0	2361	0	2381	0	1343.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	799.87	0	3.1569	0	34.3162	0	27.327	0	790.992	0	15.87	0	4.9	0	44.01	0	0.0073	0	0.000241	0	0.88	0	7.4999	0	7.2589	0	2358	0	2379	0	1357.3	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	751.33	0	3.2392	0	34.2981	0	27.305	0	743.077	0	15.72	0	4.9	0	44.00	0	0.0073	0	0.000206	0	0.79	0	7.4973	0	7.2558	0	2354	0	2377	0	1372.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	701.62	0	3.3453	0	34.2726	0	27.274	0	693.996	0	15.57	0	4.8	0	44.03	0	0.0037	0	0.000206	0	0.79	0	7.4933	0	7.2517	0	2350	0	2373	0	1391.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	650.84	0	3.4354	0	34.2413	0	27.240	0	643.846	0	15.91	0	5.0	0	44.02	0	0.0037	0	0.000182	0	0.73	0	7.4872	0	7.2455	0	2344	0	2370	0	1417.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	601.17	0	3.5140	0	34.2166	0	27.213	0	594.780	0	16.04	0	5.0	0	43.92	0	0.0073	0	0.000206	0	0.79	0	7.4832	0	7.2411	0	2340	0	2368	0	1437.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	551.00	0	3.5969	0	34.1938	0	27.186	0	545.209	0	16.12	0	5.0	0	44.05	0	0.0037	0	0.000183	0	0.73	0	7.4809	0	7.2381	0	2336	0	2365	0	1452.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	501.14	0	3.6876	0	34.1606	0	27.151	0	495.933	0	17.03	0	5.3	0	43.96	0	0.0073	0	0.000183	0	0.73	0	7.4770	0	7.2339	0	2331	0	2361	0	1471.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	451.82	0	3.7718	0	34.1288	0	27.117	0	447.178	0	18.43	0	5.8	0	43.85	0	0.0073	0	0.000207	0	0.79	0	7.4720	0	7.2286	0	2326	0	2357	0	1495.3	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	401.32	0	3.8590	0	34.0814	0	27.070	0	397.245	0	20.65	0	6.5	0	43.97	0	0.0037	0	0.000219	0	0.82	0	7.4656	0	7.2220	0	2318	0	2352	0	1523.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	381.22	0	3.8815	0	34.0672	0	27.056	0	377.368	0	20.72	0	6.5	0	44.12	0	0.0073	0	0.000376	0	1.23	0	7.4595	0	7.2161	0	2316	0	2353	0	1548.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	361.85	0	3.8967	0	34.0542	0	27.044	0	358.210	0	20.61	0	6.5	0	44.25	0	0.0037	0	0.000219	0	0.82	0	7.4562	0	7.2126	0	2315	0	2352	0	1563.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	351.76	0	3.9032	0	34.0471	0	27.038	0	348.230	0	20.55	0	6.5	0	44.35	0	0.0073	0	0.000220	0	0.82	0	7.4553	0	7.2115	0	2314	0	2352	0	1567.5	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	341.91	0	3.9160	0	34.0363	0	27.028	0	338.487	0	20.76	0	6.5	0	44.25	0	0.0073	0	0.000220	0	0.82	0	7.4520	0	7.2084	0	2312	0	2351	0	1580.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	331.39	0	3.9409	0	34.0295	0	27.020	0	328.081	0	20.83	0	6.6	0	44.41	0	0.0073	0	0.000208	0	0.79	0	7.4498	0	7.2063	0	2311	0	2351	0	1590.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	321.25	0	3.9532	0	34.0160	0	27.008	0	318.050	0	20.85	0	6.6	0	44.42	0	0.0000	0	0.000256	0	0.92	0	7.4449	0	7.2017	0	2309	0	2350	0	1610.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	311.55	0	3.9623	0	34.0072	0	27.000	0	308.454	0	20.91	0	6.6	0	44.51	0	0.0073	0	0.000244	0	0.89	0	7.4418	0	7.1987	0	2308	0	2350	0	1622.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	301.03	0	3.9809	0	33.9977	0	26.990	0	298.046	0	20.95	0	6.6	0	44.52	0	0.0073	0	0.000268	0	0.95	0	7.4421	0	7.1987	0	2307	0	2349	0	1623.1	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	291.58	0	3.9783	0	33.9851	0	26.981	0	288.696	0	22.89	0	7.2	0	44.26	0	0.0073	0	0.000268	0	0.95	0	7.4465	0	7.2023	0	2305	0	2346	0	1606.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	281.43	0	3.9868	0	33.9715	0	26.969	0	278.653	0	25.15	0	7.9	0	44.36	0	0.0037	0	0.000256	0	0.92	0	7.4423	0	7.1983	0	2304	0	2346	0	1623.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	271.74	0	4.0381	0	33.9633	0	26.957	0	269.065	0	25.00	0	7.9	0	44.38	0	0.0037	0	0.000268	0	0.95	0	7.4414	0	7.1977	0	2303	0	2345	0	1628.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	261.71	0	4.0451	0	33.9598	0	26.953	0	259.140	0	25.32	0	8.0	0	44.32	0	0.0037	0	0.000244	0	0.89	0	7.4398	0	7.1959	0	2302	0	2345	0	1636.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	251.38	0	4.0918	0	33.9542	0	26.944	0	248.918	0	25.99	0	8.2	0	44.14	0	0.0037	0	0.000268	0	0.95	0	7.4392	0	7.1956	0	2300	0	2344	0	1640.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	241.54	0	4.0890	0	33.9446	0	26.937	0	239.180	0	27.96	0	8.8	0	44.02	0	0.0000	0	0.000256	0	0.92	0	7.4439	0	7.1993	0	2299	0	2341	0	1622.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	231.39	0	4.1457	0	33.9356	0	26.924	0	229.135	0	29.49	0	9.3	0	43.85	0	0.0000	0	0.000280	0	0.98	0	7.4451	0	7.2007	0	2297	0	2339	0	1619.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	221.26	0	4.1055	0	33.9201	0	26.915	0	219.109	0	31.30	0	9.9	0	43.73	0	0.0000	0	0.000268	0	0.95	0	7.4466	0	7.2012	0	2296	0	2337	0	1614.1	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	211.44	0	4.0760	0	33.9028	0	26.905	0	209.389	0	33.81	0	10.7	0	43.71	0	0.0037	0	0.000256	0	0.92	0	7.4483	0	7.2020	0	2294	0	2335	0	1607.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	201.00	0	4.0709	0	33.8936	0	26.898	0	199.055	0	36.14	0	11.4	0	43.56	0	0.0037	0	0.000280	0	0.98	0	7.4485	0	7.2017	0	2293	0	2334	0	1608.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	191.91	0	4.0793	0	33.8811	0	26.887	0	190.058	0	37.83	0	11.9	0	43.34	0	0.0073	0	0.000292	0	1.01	0	7.4504	0	7.2031	0	2291	0	2332	0	1601.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	180.99	0	4.1294	0	33.8677	0	26.871	0	179.248	0	40.75	0	12.9	0	43.03	0	0.0037	0	0.000292	0	1.01	0	7.4554	0	7.2077	0	2289	0	2328	0	1584.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	171.85	0	4.1479	0	33.8592	0	26.862	0	170.199	0	43.84	0	13.9	0	42.96	0	0.0073	0	0.000292	0	1.01	0	7.4584	0	7.2103	0	2289	0	2327	0	1574.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	161.78	0	4.1426	0	33.8461	0	26.852	0	160.230	0	47.45	0	15.0	0	42.58	0	0.0037	0	0.000305	0	1.05	0	7.4605	0	7.2117	0	2288	0	2325	0	1567.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	151.71	0	4.2987	0	33.8517	0	26.840	0	150.260	0	50.58	0	16.0	0	42.14	0	0.0000	0	0.000293	0	1.01	0	7.4572	0	7.2103	0	2287	0	2325	0	1582.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	141.46	0	4.2823	0	33.8155	0	26.813	0	140.112	0	54.44	0	17.3	0	41.74	0	0.0037	0	0.000281	0	0.98	0	7.4728	0	7.2237	0	2285	0	2319	0	1525.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	131.45	0	4.3461	0	33.7912	0	26.787	0	130.200	0	60.06	0	19.1	0	41.31	0	0.0037	0	0.000329	0	1.11	0	7.4817	0	7.2320	0	2283	0	2313	0	1494.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	121.48	0	4.3872	0	33.7757	0	26.770	0	120.328	0	64.63	0	20.5	0	40.99	0	0.0037	0	0.000281	0	0.98	0	7.4890	0	7.2386	0	2281	0	2309	0	1469.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	111.60	0	4.4578	0	33.7363	0	26.732	0	110.544	0	72.43	0	23.0	0	40.29	0	0.0037	0	0.000293	0	1.02	0	7.5055	0	7.2538	0	2277	0	2300	0	1412.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	101.77	0	4.5181	0	33.6559	0	26.661	0	100.810	0	87.02	0	27.7	0	38.43	0	0.0037	0	0.000258	0	0.92	0	7.5358	0	7.2811	0	2270	0	2284	0	1312.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	96.65	0	4.4680	0	33.6211	0	26.639	0	95.739	0	95.82	0	30.5	0	37.81	0	0.0037	0	0.000318	0	1.08	0	7.5510	0	7.2938	0	2267	0	2277	0	1263.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	91.95	0	4.4170	0	33.5733	0	26.606	0	91.084	0	102.96	0	32.7	0	37.06	0	0.0000	0	0.000294	0	1.02	0	7.5683	0	7.3084	0	2263	0	2269	0	1210.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	86.51	0	4.4217	0	33.5372	0	26.577	0	85.697	0	112.36	0	35.7	0	36.74	0	0.0073	0	0.000270	0	0.95	0	7.5808	0	7.3193	0	2260	0	2262	0	1174.0	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	81.91	0	4.5240	0	33.3630	0	26.428	0	81.141	0	128.81	0	40.9	0	33.96	0	0.0073	0	0.000294	0	1.02	0	7.6390	0	7.3720	0	2248	0	2234	0	1016.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	76.78	0	4.5553	0	33.1832	0	26.282	0	76.060	0	156.98	0	49.9	0	30.37	0	0.0219	0	0.000319	0	1.08	0	7.7157	0	7.4405	0	2236	0	2200	0	840.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	71.93	0	4.5648	0	33.0640	0	26.186	0	71.256	0	195.08	0	61.9	0	28.12	0	0.0474	0	0.000343	0	1.15	0	7.7602	0	7.4803	0	2228	0	2179	0	751.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	66.70	0	4.5800	0	32.8161	0	25.988	0	66.076	0	215.43	0	68.3	0	23.39	0	0.0548	0	0.000356	0	1.18	0	7.8553	0	7.5664	0	2211	0	2136	0	591.1	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	61.97	0	4.4119	0	32.5825	0	25.820	0	61.391	0	287.81	0	90.7	0	20.35	0	0.2263	0	0.000524	0	1.62	0	7.9302	0	7.6325	0	2196	0	2100	0	487.2	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	56.46	0	4.4072	0	32.5789	0	25.818	0	55.933	0	296.52	0	93.4	0	20.23	0	0.2263	0	0.000596	0	1.80	0	7.9336	0	7.6354	0	2196	0	2099	0	483.3	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	51.71	0	4.4057	0	32.5776	0	25.817	0	51.228	0	299.48	0	94.3	0	20.27	0	0.2227	0	0.000584	0	1.77	0	7.9336	0	7.6352	0	2196	0	2099	0	483.6	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	46.86	0	4.4046	0	32.5768	0	25.816	0	46.424	0	300.93	0	94.8	0	20.23	0	0.2227	0	0.000572	0	1.74	0	7.9347	0	7.6361	0	2196	0	2098	0	482.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	41.59	0	4.4041	0	32.5768	0	25.816	0	41.204	0	302.19	0	95.2	0	20.29	0	0.2555	0	0.000572	0	1.74	0	7.9358	0	7.6368	0	2196	0	2098	0	481.4	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	36.73	0	4.4037	0	32.5765	0	25.816	0	36.389	0	302.66	0	95.3	0	20.33	0	0.2445	0	0.000584	0	1.77	0	7.9363	0	7.6371	0	2196	0	2098	0	481.1	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	31.82	0	4.4026	0	32.5759	0	25.815	0	31.525	0	303.34	0	95.5	0	20.26	0	0.2372	0	0.000548	0	1.68	0	7.9383	0	7.6388	0	2196	0	2097	0	478.9	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	26.58	0	4.4018	0	32.5743	0	25.814	0	26.334	0	303.69	0	95.7	0	20.31	0	0.2482	0	0.000584	0	1.77	0	7.9388	0	7.6390	0	2195	0	2097	0	478.5	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	21.82	0	4.4002	0	32.5724	0	25.813	0	21.618	0	304.34	0	95.9	0	20.25	0	0.2482	0	0.000584	0	1.77	0	7.9398	0	7.6397	0	2195	0	2096	0	477.5	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	16.45	0	4.3950	0	32.5683	0	25.810	0	16.298	0	304.78	0	96.0	0	20.26	0	0.2263	0	0.000584	0	1.77	0	7.9415	0	7.6410	0	2195	0	2095	0	475.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	11.86	0	4.3924	0	32.5675	0	25.810	0	11.751	0	305.10	0	96.1	0	20.22	0	0.2372	0	0.000632	0	1.90	0	7.9434	0	7.6426	0	2195	0	2095	0	473.7	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0	7.74	0	4.3891	0	32.5642	0	25.807	0	7.669	0	305.55	0	96.2	0	20.30	0	0.2482	0	0.000572	0	1.74	0	7.9460	0	7.6448	0	2195	0	2094	0	470.8	0
5906533	23	C	02/12/2023	13:09	214.986	57.099	0	0																																
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1499.41	0	2.2935	0	34.5046	0	27.556	0	1480.281	0	29.11	0	8.8	0	43.59	0	0.0037	0	0.000203	0	0.78	0	7.5424	0	7.3118	0	2390	0	2392	0	1140.3	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1400.17	0	2.3828	0	34.4849	0	27.533	0	1382.632	0	25.78	0	7.8	0	43.72	0	0.0037	0	0.000203	0	0.78	0	7.5349	0	7.3027	0	2385	0	2391	0	1172.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1299.68	0	2.4879	0	34.4630	0	27.506	0	1283.707	0	22.21	0	6.8	0	43.87	0	0.0037	0	0.000204	0	0.78	0	7.5264	0	7.2928	0	2382	0	2391	0	1210.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1199.80	0	2.6027	0	34.4367	0	27.475	0	1185.335	0	20.18	0	6.2	0	43.91	0	0.0037	0	0.000216	0	0.82	0	7.5200	0	7.2849	0	2378	0	2390	0	1241.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1100.16	0	2.7457	0	34.4071	0	27.438	0	1087.154	0	18.00	0	5.5	0	43.97	0	0.0073	0	0.000204	0	0.78	0	7.5127	0	7.2765	0	2373	0	2388	0	1276.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	1000.10	0	2.8991	0	34.3755	0	27.399	0	988.513	0	16.60	0	5.1	0	44.03	0	0.0037	0	0.000229	0	0.85	0	7.5066	0	7.2693	0	2367	0	2385	0	1308.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	951.65	0	2.9885	0	34.3563	0	27.375	0	940.733	0	15.96	0	4.9	0	44.02	0	0.0037	0	0.000241	0	0.88	0	7.5039	0	7.2661	0	2364	0	2383	0	1323.4	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	901.06	0	3.0659	0	34.3375	0	27.353	0	890.831	0	15.93	0	4.9	0	43.92	0	0.0037	0	0.000241	0	0.88	0	7.5013	0	7.2629	0	2361	0	2380	0	1338.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	851.58	0	3.1357	0	34.3209	0	27.333	0	842.012	0	15.93	0	4.9	0	43.99	0	0.0073	0	0.000229	0	0.85	0	7.4985	0	7.2594	0	2358	0	2379	0	1353.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	801.49	0	3.2075	0	34.3050	0	27.313	0	792.580	0	15.74	0	4.9	0	43.99	0	0.0073	0	0.000230	0	0.85	0	7.4966	0	7.2567	0	2355	0	2377	0	1366.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	751.88	0	3.2879	0	34.2881	0	27.292	0	743.610	0	15.51	0	4.8	0	44.03	0	0.0073	0	0.000206	0	0.79	0	7.4940	0	7.2535	0	2352	0	2375	0	1381.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	701.69	0	3.4394	0	34.2689	0	27.262	0	694.055	0	14.49	0	4.5	0	43.95	0	0.0073	0	0.000206	0	0.79	0	7.4898	0	7.2498	0	2347	0	2372	0	1402.7	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	651.39	0	3.4624	0	34.2342	0	27.232	0	644.380	0	15.56	0	4.9	0	43.99	0	0.0037	0	0.000182	0	0.73	0	7.4845	0	7.2435	0	2342	0	2369	0	1425.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	601.32	0	3.5778	0	34.2041	0	27.197	0	594.920	0	15.67	0	4.9	0	43.93	0	0.0073	0	0.000183	0	0.73	0	7.4822	0	7.2410	0	2337	0	2365	0	1440.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	551.68	0	3.7596	0	34.1958	0	27.172	0	545.874	0	15.46	0	4.9	0	43.90	0	0.0073	0	0.000183	0	0.73	0	7.4845	0	7.2433	0	2334	0	2361	0	1440.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	501.49	0	3.8072	0	34.1481	0	27.129	0	496.272	0	17.10	0	5.4	0	43.80	0	0.0037	0	0.000183	0	0.73	0	7.4759	0	7.2344	0	2327	0	2357	0	1474.4	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	451.66	0	3.7912	0	34.1112	0	27.101	0	447.014	0	18.18	0	5.7	0	43.94	0	0.0037	0	0.000183	0	0.73	0	7.4670	0	7.2244	0	2323	0	2356	0	1511.7	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	401.54	0	3.8373	0	34.0718	0	27.064	0	397.457	0	21.63	0	6.8	0	43.83	0	0.0073	0	0.000219	0	0.82	0	7.4672	0	7.2232	0	2317	0	2351	0	1516.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	381.21	0	3.8490	0	34.0518	0	27.047	0	377.353	0	23.18	0	7.3	0	43.93	0	0.0000	0	0.000243	0	0.89	0	7.4626	0	7.2185	0	2315	0	2350	0	1535.3	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	361.32	0	3.8937	0	34.0400	0	27.033	0	357.681	0	24.04	0	7.6	0	43.89	0	0.0000	0	0.000244	0	0.89	0	7.4641	0	7.2196	0	2313	0	2348	0	1532.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	351.54	0	3.9220	0	34.0295	0	27.022	0	348.008	0	25.01	0	7.9	0	43.80	0	0.0037	0	0.000232	0	0.86	0	7.4647	0	7.2201	0	2312	0	2346	0	1531.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	341.18	0	3.9381	0	34.0179	0	27.011	0	337.760	0	25.53	0	8.0	0	43.94	0	0.0073	0	0.000232	0	0.86	0	7.4581	0	7.2140	0	2310	0	2347	0	1556.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	331.11	0	3.9677	0	34.0072	0	26.999	0	327.799	0	26.00	0	8.2	0	43.85	0	0.0073	0	0.000256	0	0.92	0	7.4577	0	7.2136	0	2309	0	2345	0	1559.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	321.38	0	3.9827	0	33.9953	0	26.988	0	318.174	0	26.94	0	8.5	0	43.93	0	0.0037	0	0.000232	0	0.86	0	7.4565	0	7.2124	0	2307	0	2344	0	1564.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	311.09	0	3.9884	0	33.9870	0	26.981	0	307.994	0	27.83	0	8.8	0	43.74	0	0.0037	0	0.000328	0	1.11	0	7.4581	0	7.2134	0	2306	0	2343	0	1560.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	301.10	0	4.0242	0	33.9839	0	26.975	0	298.111	0	29.00	0	9.1	0	43.68	0	0.0073	0	0.000256	0	0.92	0	7.4589	0	7.2142	0	2305	0	2342	0	1558.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	291.48	0	4.0333	0	33.9714	0	26.964	0	288.593	0	30.88	0	9.7	0	43.53	0	0.0037	0	0.000280	0	0.98	0	7.4604	0	7.2153	0	2303	0	2340	0	1553.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	281.33	0	4.0327	0	33.9622	0	26.956	0	278.550	0	32.24	0	10.2	0	43.46	0	0.0000	0	0.000256	0	0.92	0	7.4600	0	7.2146	0	2302	0	2339	0	1556.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	270.53	0	4.0111	0	33.9504	0	26.949	0	267.864	0	32.87	0	10.4	0	43.68	0	0.0109	0	0.000256	0	0.92	0	7.4575	0	7.2117	0	2301	0	2339	0	1566.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	261.77	0	3.9874	0	33.9406	0	26.944	0	259.196	0	33.28	0	10.5	0	43.63	0	0.0037	0	0.000256	0	0.92	0	7.4547	0	7.2086	0	2301	0	2339	0	1577.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	251.87	0	4.0075	0	33.9313	0	26.934	0	249.399	0	33.93	0	10.7	0	43.63	0	0.0037	0	0.000316	0	1.08	0	7.4555	0	7.2091	0	2299	0	2338	0	1575.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	240.98	0	4.0051	0	33.9195	0	26.925	0	238.622	0	35.36	0	11.1	0	43.48	0	0.0037	0	0.000256	0	0.92	0	7.4542	0	7.2075	0	2298	0	2337	0	1581.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	231.52	0	4.0102	0	33.9136	0	26.920	0	229.260	0	36.62	0	11.5	0	43.48	0	0.0037	0	0.000280	0	0.98	0	7.4542	0	7.2072	0	2296	0	2336	0	1582.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	221.27	0	4.0222	0	33.9008	0	26.908	0	219.116	0	37.07	0	11.7	0	43.47	0	0.0037	0	0.000244	0	0.89	0	7.4518	0	7.2048	0	2295	0	2335	0	1592.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	211.10	0	4.0133	0	33.8836	0	26.895	0	209.050	0	38.16	0	12.0	0	43.55	0	0.0000	0	0.000304	0	1.04	0	7.4476	0	7.2006	0	2293	0	2335	0	1609.2	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	201.24	0	4.0187	0	33.8761	0	26.889	0	199.290	0	38.81	0	12.2	0	43.57	0	0.0037	0	0.000268	0	0.95	0	7.4451	0	7.1980	0	2292	0	2334	0	1619.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	191.74	0	4.0430	0	33.8550	0	26.870	0	189.887	0	40.69	0	12.8	0	43.18	0	0.0073	0	0.000280	0	0.98	0	7.4515	0	7.2037	0	2290	0	2330	0	1596.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	181.69	0	4.0644	0	33.8424	0	26.857	0	179.938	0	44.68	0	14.1	0	42.80	0	0.0037	0	0.000292	0	1.01	0	7.4564	0	7.2080	0	2288	0	2327	0	1578.3	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	171.35	0	4.0856	0	33.8279	0	26.843	0	169.702	0	47.89	0	15.1	0	42.66	0	0.0037	0	0.000304	0	1.04	0	7.4589	0	7.2100	0	2287	0	2325	0	1570.2	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	161.59	0	4.1010	0	33.8128	0	26.830	0	160.040	0	50.88	0	16.1	0	42.31	0	0.0073	0	0.000305	0	1.05	0	7.4646	0	7.2150	0	2286	0	2322	0	1550.2	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	151.69	0	4.1241	0	33.7904	0	26.810	0	150.238	0	57.25	0	18.1	0	41.75	0	0.0037	0	0.000317	0	1.08	0	7.4736	0	7.2228	0	2284	0	2318	0	1518.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	141.72	0	4.1876	0	33.7532	0	26.773	0	140.367	0	65.51	0	20.7	0	40.70	0	0.0073	0	0.000329	0	1.11	0	7.4940	0	7.2414	0	2281	0	2309	0	1447.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	131.94	0	4.2006	0	33.7283	0	26.752	0	130.684	0	75.51	0	23.9	0	39.95	0	0.0037	0	0.000305	0	1.05	0	7.5102	0	7.2556	0	2279	0	2301	0	1392.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	121.94	0	4.2620	0	33.6910	0	26.716	0	120.782	0	84.76	0	26.8	0	39.11	0	0.0037	0	0.000317	0	1.08	0	7.5255	0	7.2695	0	2275	0	2293	0	1342.2	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	111.83	0	4.2902	0	33.6626	0	26.691	0	110.770	0	92.42	0	29.3	0	38.80	0	0.0000	0	0.000317	0	1.08	0	7.5354	0	7.2783	0	2272	0	2287	0	1310.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	101.91	0	4.4274	0	33.6086	0	26.633	0	100.947	0	99.56	0	31.6	0	37.57	0	0.0037	0	0.000282	0	0.99	0	7.5569	0	7.2987	0	2267	0	2275	0	1244.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	96.86	0	4.4931	0	33.5825	0	26.605	0	95.946	0	105.65	0	33.6	0	37.20	0	0.0000	0	0.000282	0	0.99	0	7.5729	0	7.3135	0	2264	0	2268	0	1197.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	91.90	0	4.5323	0	33.4313	0	26.481	0	91.034	0	121.87	0	38.8	0	34.76	0	0.0037	0	0.000270	0	0.96	0	7.6252	0	7.3602	0	2254	0	2243	0	1052.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	86.72	0	4.5619	0	33.3109	0	26.382	0	85.904	0	147.38	0	46.9	0	31.89	0	0.0109	0	0.000283	0	0.99	0	7.6839	0	7.4126	0	2245	0	2218	0	910.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	81.97	0	4.6138	0	33.0676	0	26.184	0	81.199	0	171.28	0	54.4	0	28.36	0	0.0219	0	0.000331	0	1.11	0	7.7519	0	7.4739	0	2230	0	2183	0	767.3	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	76.62	0	4.6201	0	32.9314	0	26.075	0	75.901	0	212.14	0	67.3	0	25.90	0	0.0548	0	0.000404	0	1.30	0	7.8039	0	7.5206	0	2220	0	2159	0	673.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	71.70	0	4.6056	0	32.7701	0	25.948	0	71.028	0	236.72	0	75.0	0	23.46	0	0.0803	0	0.000488	0	1.52	0	7.8613	0	7.5724	0	2209	0	2132	0	581.7	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	66.72	0	4.5995	0	32.6299	0	25.838	0	66.095	0	266.82	0	84.5	0	20.23	0	0.1095	0	0.000452	0	1.43	0	7.9212	0	7.6271	0	2200	0	2105	0	499.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	61.84	0	4.5908	0	32.5516	0	25.777	0	61.262	0	291.28	0	92.1	0	19.31	0	0.1716	0	0.000537	0	1.65	0	7.9372	0	7.6416	0	2195	0	2095	0	478.9	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	56.55	0	4.5899	0	32.5405	0	25.768	0	56.022	0	298.26	0	94.3	0	19.20	0	0.1789	0	0.000549	0	1.68	0	7.9392	0	7.6432	0	2194	0	2094	0	476.6	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	51.94	0	4.5865	0	32.5389	0	25.767	0	51.455	0	301.28	0	95.3	0	19.12	0	0.1825	0	0.000585	0	1.77	0	7.9419	0	7.6455	0	2194	0	2093	0	473.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	46.72	0	4.5842	0	32.5335	0	25.763	0	46.285	0	303.28	0	95.9	0	19.11	0	0.1935	0	0.000585	0	1.77	0	7.9444	0	7.6476	0	2194	0	2092	0	470.8	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	41.73	0	4.5895	0	32.5230	0	25.754	0	41.342	0	304.68	0	96.4	0	18.93	0	0.1971	0	0.000585	0	1.77	0	7.9448	0	7.6479	0	2193	0	2092	0	470.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	36.68	0	4.5901	0	32.5189	0	25.750	0	36.339	0	305.22	0	96.5	0	18.92	0	0.1935	0	0.000585	0	1.77	0	7.9458	0	7.6486	0	2193	0	2091	0	469.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	31.48	0	4.5898	0	32.5145	0	25.747	0	31.188	0	305.93	0	96.7	0	18.96	0	0.2044	0	0.000657	0	1.96	0	7.9463	0	7.6489	0	2192	0	2091	0	469.2	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	26.35	0	4.5886	0	32.5130	0	25.746	0	26.106	0	306.40	0	96.9	0	18.90	0	0.1935	0	0.000645	0	1.93	0	7.9488	0	7.6510	0	2192	0	2090	0	466.4	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	21.37	0	4.5851	0	32.5106	0	25.744	0	21.172	0	306.81	0	97.0	0	18.86	0	0.2190	4	0.000633	0	1.90	0	7.9510	0	7.6528	0	2192	0	2089	0	464.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	16.67	0	4.5886	0	32.5067	0	25.741	0	16.516	0	307.20	0	97.1	0	18.85	0	0.2154	4	0.000693	0	2.05	0	7.9521	0	7.6537	0	2192	0	2088	0	463.0	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	11.69	0	4.5736	0	32.4966	0	25.734	0	11.582	0	308.26	0	97.4	0	18.69	0	0.2081	4	0.000669	0	1.99	0	7.9556	0	7.6565	0	2191	0	2087	0	459.1	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0	7.59	0	4.5773	0	32.4964	0	25.734	0	7.520	0	309.18	0	97.7	0	18.65	0	0.2081	4	0.000633	0	1.90	0	7.9563	0	7.6571	0	2191	0	2087	0	458.5	0
5906533	24	C	02/22/2023	20:20	215.190	57.263	0	0																																
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	1499.46	0	2.3106	0	34.5019	0	27.553	0	1480.316	0	27.98	0	8.5	0	43.70	0	0.0000	0	0.000227	0	0.84	0	7.5374	0	7.3076	0	2389	0	2393	0	1153.6	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	1400.22	0	2.3905	0	34.4851	0	27.532	0	1382.667	0	24.77	0	7.5	0	43.80	0	0.0037	0	0.000216	0	0.81	0	7.5317	0	7.2999	0	2384	0	2391	0	1181.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	1299.36	0	2.5008	0	34.4599	0	27.502	0	1283.379	0	21.77	0	6.6	0	43.88	0	0.0037	0	0.000216	0	0.81	0	7.5243	0	7.2911	0	2381	0	2390	0	1215.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	1199.22	0	2.6151	0	34.4382	0	27.475	0	1184.752	0	18.97	0	5.8	0	43.91	0	0.0073	0	0.000204	0	0.78	0	7.5173	0	7.2827	0	2377	0	2390	0	1249.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	1096.73	0	2.7317	0	34.4118	0	27.443	0	1083.763	0	17.68	0	5.4	0	44.03	0	0.0037	0	0.000204	0	0.78	0	7.5139	0	7.2772	0	2373	0	2388	0	1273.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	999.61	0	2.8733	0	34.3818	0	27.406	0	988.019	0	16.41	0	5.0	0	44.01	0	0.0037	0	0.000217	0	0.82	0	7.5075	0	7.2697	0	2368	0	2385	0	1305.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	951.51	0	2.9551	0	34.3639	0	27.384	0	940.585	0	16.05	0	4.9	0	43.96	0	0.0037	0	0.000229	0	0.85	0	7.5045	0	7.2662	0	2364	0	2383	0	1321.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	901.05	0	3.0288	0	34.3499	0	27.366	0	890.812	0	15.64	0	4.8	0	43.98	0	0.0037	0	0.000229	0	0.85	0	7.5028	0	7.2637	0	2362	0	2381	0	1333.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	851.31	0	3.1280	0	34.3321	0	27.343	0	841.737	0	15.04	0	4.7	0	44.01	0	0.0037	0	0.000229	0	0.85	0	7.4989	0	7.2596	0	2358	0	2379	0	1352.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	801.25	0	3.2286	0	34.3045	0	27.311	0	792.335	0	14.81	0	4.6	0	43.97	0	0.0073	0	0.000230	0	0.85	0	7.4945	0	7.2551	0	2354	0	2376	0	1372.9	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	751.41	0	3.3437	0	34.2929	0	27.291	0	743.138	0	14.63	0	4.5	0	44.06	0	0.0073	0	0.000218	0	0.82	0	7.4935	0	7.2538	0	2351	0	2374	0	1383.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	701.73	0	3.4013	0	34.2678	0	27.265	0	694.088	0	15.06	0	4.7	0	43.94	0	0.0073	0	0.000218	0	0.82	0	7.4889	0	7.2485	0	2347	0	2372	0	1404.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	650.92	0	3.5155	0	34.2433	0	27.234	0	643.909	0	15.73	0	4.9	0	43.91	0	0.0037	0	0.000206	0	0.79	0	7.4890	0	7.2481	0	2343	0	2367	0	1410.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	601.50	0	3.5918	0	34.2170	0	27.205	0	595.092	0	16.19	0	5.1	0	43.95	0	0.0037	0	0.000183	0	0.73	0	7.4849	0	7.2435	0	2338	0	2365	0	1430.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	551.09	0	3.6670	0	34.1933	0	27.179	0	545.285	0	17.10	0	5.4	0	43.90	0	0.0037	0	0.000207	0	0.79	0	7.4828	0	7.2407	0	2334	0	2362	0	1444.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	501.81	0	3.7603	0	34.1575	0	27.141	0	496.583	0	18.76	0	5.9	0	43.69	0	0.0037	0	0.000195	0	0.76	0	7.4784	0	7.2360	0	2329	0	2358	0	1465.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	451.84	0	3.7568	0	34.1134	0	27.106	0	447.187	0	20.59	0	6.5	0	43.96	0	0.0073	0	0.000183	0	0.73	0	7.4708	0	7.2274	0	2323	0	2355	0	1497.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	401.77	0	3.8513	0	34.0729	0	27.064	0	397.681	0	20.28	0	6.4	0	44.09	0	0.0037	0	0.000195	0	0.76	0	7.4590	0	7.2161	0	2317	0	2353	0	1545.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	380.95	0	3.8913	0	34.0534	0	27.044	0	377.092	0	20.68	0	6.5	0	44.11	0	0.0073	0	0.000219	0	0.82	0	7.4548	0	7.2120	0	2314	0	2351	0	1563.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	361.19	0	3.9620	0	34.0432	0	27.029	0	357.549	0	20.61	0	6.5	0	44.13	0	0.0000	0	0.000232	0	0.86	0	7.4511	0	7.2089	0	2312	0	2351	0	1580.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	351.82	0	3.9826	0	34.0302	0	27.016	0	348.281	0	20.96	0	6.6	0	44.26	0	0.0037	0	0.000220	0	0.82	0	7.4498	0	7.2076	0	2311	0	2350	0	1586.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	341.55	0	3.9984	0	34.0224	0	27.008	0	338.123	0	21.38	0	6.7	0	44.31	0	0.0037	0	0.000232	0	0.86	0	7.4475	0	7.2054	0	2310	0	2350	0	1596.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	331.68	0	4.0225	0	34.0119	0	26.997	0	328.360	0	21.79	0	6.9	0	44.30	0	0.0037	0	0.000256	0	0.92	0	7.4455	0	7.2035	0	2308	0	2349	0	1605.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	321.40	0	4.0155	0	34.0000	0	26.989	0	318.191	0	22.29	0	7.0	0	44.36	0	0.0073	0	0.000232	0	0.86	0	7.4447	0	7.2022	0	2307	0	2348	0	1609.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	311.81	0	3.9980	0	33.9830	0	26.977	0	308.703	0	23.76	0	7.5	0	44.28	0	0.0037	0	0.000244	0	0.89	0	7.4434	0	7.2006	0	2305	0	2347	0	1614.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	301.24	0	3.9886	0	33.9677	0	26.965	0	298.246	0	25.44	0	8.0	0	44.21	0	0.0037	0	0.000280	0	0.98	0	7.4446	0	7.2011	0	2304	0	2345	0	1610.6	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	291.23	0	4.1240	0	33.9645	0	26.949	0	288.343	0	29.27	0	9.3	0	43.22	0	0.0037	0	0.000232	0	0.86	0	7.4643	0	7.2199	0	2302	0	2337	0	1539.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	278.67	0	4.0930	0	33.9407	0	26.933	0	275.916	0	36.37	0	11.5	0	43.07	0	0.0037	0	0.000244	0	0.89	0	7.4647	0	7.2194	0	2300	0	2335	0	1538.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	271.50	0	4.0910	0	33.9346	0	26.928	0	268.821	0	37.79	0	11.9	0	42.97	0	0.0000	0	0.000232	0	0.86	0	7.4645	0	7.2189	0	2299	0	2334	0	1539.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	260.83	0	4.1102	0	33.9207	0	26.915	0	258.263	0	38.77	0	12.2	0	43.19	0	0.0037	0	0.000244	0	0.89	0	7.4577	0	7.2127	0	2298	0	2335	0	1565.9	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	251.21	0	4.1022	0	33.9120	0	26.909	0	248.744	0	38.24	0	12.1	0	43.07	0	0.0000	0	0.000292	0	1.01	0	7.4609	0	7.2151	0	2297	0	2333	0	1555.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	240.84	0	4.1665	0	33.9067	0	26.898	0	238.481	0	40.92	0	12.9	0	42.71	0	0.0037	0	0.000232	0	0.86	0	7.4644	0	7.2186	0	2295	0	2331	0	1543.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	230.91	0	4.4342	0	33.9290	0	26.888	0	228.654	0	42.94	0	13.7	0	42.15	0	0.0037	0	0.000329	0	1.11	0	7.4768	0	7.2325	0	2294	0	2325	0	1502.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	221.17	0	4.4411	0	33.9251	0	26.884	0	219.014	0	45.40	0	14.5	0	41.91	0	0.0037	0	0.000257	0	0.92	0	7.4864	0	7.2407	0	2293	0	2321	0	1469.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	211.50	0	4.5988	0	33.9228	0	26.865	0	209.444	0	48.42	0	15.5	0	41.49	0	0.0037	0	0.000245	0	0.89	0	7.4899	0	7.2454	0	2291	0	2317	0	1458.9	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	201.33	0	4.5400	0	33.8887	0	26.844	0	199.377	0	51.90	0	16.6	0	41.25	0	0.0037	0	0.000269	0	0.95	0	7.4894	0	7.2439	0	2289	0	2315	0	1460.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	191.12	0	4.0360	0	33.8051	0	26.830	0	189.271	0	58.82	0	18.5	0	41.39	0	0.0000	0	0.000304	0	1.04	0	7.4845	0	7.2330	0	2286	0	2316	0	1472.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	181.82	0	4.0494	0	33.8009	0	26.826	0	180.065	0	62.51	0	19.7	0	41.26	0	0.0000	0	0.000316	0	1.08	0	7.4865	0	7.2346	0	2285	0	2315	0	1466.6	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	171.39	0	4.0893	0	33.7878	0	26.811	0	169.740	0	66.37	0	20.9	0	40.56	0	0.0037	0	0.000341	0	1.14	0	7.5024	0	7.2488	0	2283	0	2308	0	1413.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	161.54	0	4.0718	0	33.7615	0	26.792	0	159.989	0	74.30	0	23.4	0	40.19	0	0.0037	0	0.000341	0	1.14	0	7.5101	0	7.2551	0	2281	0	2304	0	1387.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	151.67	0	4.0977	0	33.7400	0	26.772	0	150.217	0	80.05	0	25.2	0	39.54	0	0.0037	0	0.000317	0	1.08	0	7.5231	0	7.2665	0	2279	0	2298	0	1345.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	141.28	0	4.1891	0	33.7216	0	26.748	0	139.930	0	87.66	0	27.7	0	38.68	0	0.0037	0	0.000341	0	1.14	0	7.5388	0	7.2811	0	2277	0	2291	0	1297.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	131.92	0	4.3383	0	33.7127	0	26.725	0	130.662	0	91.24	0	28.9	0	38.76	0	0.0037	0	0.000305	0	1.05	0	7.5338	0	7.2782	0	2275	0	2290	0	1314.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	121.86	0	4.4163	0	33.6845	0	26.695	0	120.701	0	94.35	0	30.0	0	38.32	0	0.0000	0	0.000329	0	1.11	0	7.5469	0	7.2904	0	2273	0	2284	0	1274.6	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	111.81	0	4.5179	0	33.6095	0	26.624	0	110.750	0	118.43	0	37.7	0	35.30	0	0.0037	0	0.000294	0	1.02	0	7.6121	0	7.3491	0	2266	0	2258	0	1088.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	101.71	0	4.7068	0	33.5441	0	26.552	0	100.748	0	137.47	0	43.9	0	34.17	0	0.0000	0	0.000318	0	1.08	0	7.6283	0	7.3655	0	2260	0	2247	0	1046.4	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	96.58	0	4.8289	0	33.5291	0	26.526	0	95.668	0	140.01	0	44.9	0	33.75	0	0.0037	0	0.000295	0	1.02	0	7.6338	0	7.3718	0	2258	0	2243	0	1033.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	91.66	0	4.8228	0	33.4730	0	26.483	0	90.795	0	142.13	0	45.5	0	33.52	0	-0.0037	0	0.000319	0	1.08	0	7.6492	0	7.3852	0	2255	0	2236	0	994.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	86.69	0	5.0248	0	33.4374	0	26.432	0	85.873	0	147.85	0	47.6	0	32.22	0	-0.0037	0	0.000307	0	1.05	0	7.6666	0	7.4031	0	2252	0	2227	0	954.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	81.93	0	5.0576	0	33.2211	0	26.257	0	81.159	0	169.06	0	54.4	0	29.31	0	0.0109	0	0.000320	0	1.08	0	7.7264	0	7.4569	0	2238	0	2197	0	821.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	76.92	0	5.0122	0	33.1152	0	26.178	0	76.197	0	188.04	0	60.3	0	28.34	0	0.0182	0	0.000332	0	1.12	0	7.7638	0	7.4897	0	2231	0	2180	0	747.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	71.97	0	4.6999	0	32.8216	0	25.979	0	71.294	0	222.37	0	70.7	0	22.13	0	0.0657	0	0.000392	0	1.27	0	7.8926	0	7.6023	0	2213	0	2126	0	538.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	66.82	0	4.2130	0	32.5586	0	25.821	0	66.193	0	276.64	0	86.7	0	19.34	0	0.1789	0	0.000644	0	1.93	0	7.9450	0	7.6435	0	2196	0	2096	0	468.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	61.76	0	4.1992	0	32.5513	0	25.817	0	61.182	0	292.88	0	91.8	0	19.21	0	0.2008	0	0.000692	0	2.05	0	7.9466	0	7.6446	0	2195	0	2095	0	466.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	56.79	0	4.1969	0	32.5502	0	25.816	0	56.259	0	300.51	0	94.2	0	19.15	0	0.1971	0	0.000728	0	2.15	0	7.9472	0	7.6450	0	2195	0	2094	0	466.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	51.53	0	4.1982	0	32.5507	0	25.816	0	51.049	0	303.69	0	95.2	0	19.18	0	0.1971	0	0.000692	0	2.05	0	7.9489	0	7.6463	0	2195	0	2094	0	464.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	46.83	0	4.1988	0	32.5523	0	25.817	0	46.393	0	305.03	0	95.6	0	19.19	0	0.1898	0	0.000680	0	2.02	0	7.9483	0	7.6456	0	2195	0	2094	0	465.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	41.92	0	4.1984	0	32.5487	0	25.814	0	41.529	0	306.27	0	96.0	0	19.18	0	0.1935	0	0.000692	0	2.05	0	7.9500	0	7.6470	0	2195	0	2093	0	463.8	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	36.56	0	4.1982	0	32.5469	0	25.813	0	36.220	0	307.52	0	96.4	0	19.10	0	0.1971	0	0.000680	0	2.02	0	7.9528	0	7.6494	0	2195	0	2092	0	460.7	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	31.88	0	4.1990	0	32.5445	0	25.811	0	31.584	0	308.05	0	96.5	0	19.11	0	0.1971	0	0.000728	0	2.15	0	7.9534	0	7.6498	0	2194	0	2092	0	460.2	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	26.73	0	4.1940	0	32.5434	0	25.811	0	26.482	0	308.61	0	96.7	0	19.10	0	0.1935	0	0.000728	0	2.15	0	7.9543	0	7.6504	0	2194	0	2091	0	459.3	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	21.73	0	4.1933	0	32.5422	0	25.810	0	21.529	0	309.00	0	96.8	0	19.13	0	0.1971	0	0.000716	0	2.12	0	7.9556	0	7.6514	0	2194	0	2091	0	458.0	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	16.62	0	4.1945	0	32.5423	0	25.810	0	16.466	0	309.27	0	96.9	0	19.08	0	0.2081	0	0.000704	0	2.08	0	7.9572	0	7.6527	0	2194	0	2091	0	456.5	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	11.62	0	4.1970	0	32.5425	0	25.809	0	11.513	0	309.46	0	97.0	0	19.02	0	0.1898	0	0.000704	0	2.08	0	7.9583	0	7.6535	0	2194	0	2090	0	455.6	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0	7.42	0	4.1967	0	32.5425	0	25.809	0	7.351	0	309.58	0	97.0	0	19.13	0	0.2081	0	0.000692	0	2.05	0	7.9597	0	7.6547	0	2194	0	2090	0	454.1	0
5906533	25	C	03/05/2023	03:47	214.879	57.384	0	0																																
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	1499.93	0	2.2927	0	34.5053	0	27.557	0	1480.780	0	28.76	0	8.7	0	43.57	0	0.0000	0	0.000203	0	0.78	0	7.5383	0	7.3082	0	2390	0	2394	0	1151.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	1398.90	0	2.3953	0	34.4838	0	27.531	0	1381.370	0	24.42	0	7.4	0	43.72	0	0.0037	0	0.000612	0	1.84	0	7.5288	0	7.2974	0	2385	0	2393	0	1190.2	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	1299.62	0	2.5140	0	34.4593	0	27.501	0	1283.636	0	20.66	0	6.3	0	43.93	0	0.0073	0	0.000864	0	2.50	0	7.5204	0	7.2879	0	2382	0	2393	0	1227.2	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	1199.60	0	2.6543	0	34.4301	0	27.465	0	1185.128	0	18.09	0	5.5	0	44.06	0	0.0000	0	0.000216	0	0.82	0	7.5125	0	7.2790	0	2377	0	2391	0	1264.0	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	1100.12	0	2.7860	0	34.4036	0	27.432	0	1087.105	0	16.40	0	5.0	0	44.06	0	0.0073	0	0.000229	0	0.85	0	7.5064	0	7.2715	0	2372	0	2389	0	1295.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	999.34	0	2.9183	0	34.3751	0	27.397	0	987.754	0	15.55	0	4.8	0	44.08	0	0.0073	0	0.000217	0	0.82	0	7.5029	0	7.2663	0	2367	0	2385	0	1319.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	948.77	0	2.9922	0	34.3591	0	27.377	0	937.884	0	15.66	0	4.8	0	43.97	0	0.0073	0	0.000229	0	0.85	0	7.5001	0	7.2627	0	2364	0	2383	0	1335.4	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	901.39	0	3.0839	0	34.3375	0	27.351	0	891.148	0	15.34	0	4.7	0	44.00	0	0.0073	0	0.000217	0	0.82	0	7.4962	0	7.2587	0	2360	0	2381	0	1353.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	851.28	0	3.1684	0	34.3146	0	27.325	0	841.708	0	15.59	0	4.8	0	43.93	0	0.0037	0	0.000229	0	0.85	0	7.4922	0	7.2543	0	2356	0	2379	0	1373.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	801.33	0	3.2826	0	34.2975	0	27.301	0	792.415	0	14.87	0	4.6	0	43.91	0	0.0073	0	0.000218	0	0.82	0	7.4873	0	7.2495	0	2353	0	2377	0	1396.4	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	751.32	0	3.3805	0	34.2805	0	27.277	0	743.050	0	14.59	0	4.5	0	43.92	0	0.0037	0	0.000218	0	0.82	0	7.4868	0	7.2483	0	2349	0	2374	0	1405.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	701.88	0	3.4650	0	34.2615	0	27.254	0	694.236	0	15.02	0	4.7	0	43.81	0	0.0037	0	0.000218	0	0.82	0	7.4858	0	7.2466	0	2346	0	2371	0	1415.0	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	651.90	0	3.5751	0	34.2502	0	27.234	0	644.878	0	14.49	0	4.5	0	43.88	0	0.0037	0	0.000194	0	0.76	0	7.4843	0	7.2447	0	2343	0	2369	0	1427.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	601.66	0	3.6234	0	34.2238	0	27.208	0	595.251	0	15.82	0	4.9	0	43.93	0	0.0037	0	0.000183	0	0.73	0	7.4822	0	7.2415	0	2339	0	2366	0	1440.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	551.93	0	3.7011	0	34.1946	0	27.177	0	546.116	0	16.45	0	5.2	0	43.82	0	0.0037	0	0.000183	0	0.73	0	7.4768	0	7.2358	0	2334	0	2363	0	1465.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	501.62	0	3.7845	0	34.1576	0	27.139	0	496.396	0	18.09	0	5.7	0	43.68	0	0.0073	0	0.000195	0	0.76	0	7.4737	0	7.2321	0	2329	0	2359	0	1482.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	451.92	0	3.8339	0	34.1070	0	27.093	0	447.267	0	21.02	0	6.6	0	43.67	0	0.0037	0	0.000195	0	0.76	0	7.4681	0	7.2259	0	2322	0	2354	0	1506.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	401.46	0	4.0285	0	34.0848	0	27.055	0	397.375	0	22.89	0	7.2	0	43.46	0	0.0037	0	0.000196	0	0.76	0	7.4699	0	7.2280	0	2317	0	2349	0	1507.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	381.47	0	3.9967	0	34.0591	0	27.038	0	377.606	0	24.53	0	7.7	0	43.65	0	0.0000	0	0.000220	0	0.82	0	7.4647	0	7.2222	0	2314	0	2348	0	1528.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	361.86	0	4.0402	0	34.0441	0	27.022	0	358.212	0	26.98	0	8.5	0	43.34	0	0.0073	0	0.000208	0	0.79	0	7.4668	0	7.2238	0	2312	0	2345	0	1523.0	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	351.16	0	4.0161	0	34.0303	0	27.013	0	347.629	0	27.63	0	8.7	0	43.48	0	0.0037	0	0.000220	0	0.82	0	7.4632	0	7.2199	0	2311	0	2345	0	1537.0	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	341.09	0	3.9412	0	34.0024	0	26.998	0	337.668	0	28.07	0	8.8	0	43.77	0	0.0109	0	0.000232	0	0.86	0	7.4546	0	7.2110	0	2309	0	2347	0	1568.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	331.45	0	3.9936	0	33.9992	0	26.990	0	328.133	0	28.80	0	9.1	0	43.53	0	0.0037	0	0.000244	0	0.89	0	7.4595	0	7.2156	0	2308	0	2344	0	1551.9	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	321.16	0	4.0335	0	33.9978	0	26.985	0	317.953	0	30.14	0	9.5	0	43.40	0	0.0037	0	0.000232	0	0.86	0	7.4650	0	7.2206	0	2307	0	2341	0	1533.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	311.90	0	4.0808	0	33.9925	0	26.976	0	308.793	0	31.36	0	9.9	0	43.34	0	0.0037	0	0.000256	0	0.92	0	7.4611	0	7.2173	0	2306	0	2341	0	1549.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	301.12	0	4.0020	0	33.9664	0	26.963	0	298.128	0	29.28	0	9.2	0	44.22	0	0.0037	0	0.000232	0	0.86	0	7.4345	0	7.1923	0	2304	0	2348	0	1650.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	290.15	0	4.0336	0	33.9516	0	26.948	0	287.275	0	26.40	0	8.3	0	43.91	0	0.0109	0	0.000232	0	0.86	0	7.4448	0	7.2014	0	2302	0	2343	0	1611.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	281.17	0	4.0595	0	33.9469	0	26.942	0	278.390	0	29.05	0	9.2	0	43.99	0	0.0073	0	0.000244	0	0.89	0	7.4393	0	7.1965	0	2301	0	2344	0	1633.9	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	270.96	0	4.0992	0	33.9416	0	26.933	0	268.287	0	29.97	0	9.5	0	43.84	0	0.0037	0	0.000268	0	0.95	0	7.4418	0	7.1988	0	2300	0	2342	0	1626.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	260.96	0	4.0774	0	33.9257	0	26.923	0	258.392	0	31.71	0	10.0	0	43.84	0	0.0037	0	0.000256	0	0.92	0	7.4401	0	7.1966	0	2299	0	2342	0	1633.4	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	251.26	0	4.0684	0	33.9182	0	26.918	0	248.793	0	33.24	0	10.5	0	43.65	0	0.0073	0	0.000220	0	0.83	0	7.4437	0	7.1993	0	2298	0	2340	0	1620.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	240.96	0	4.0397	0	33.9014	0	26.907	0	238.600	0	34.24	0	10.8	0	43.85	0	0.0000	0	0.000268	0	0.95	0	7.4392	0	7.1946	0	2296	0	2340	0	1638.4	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	231.11	0	4.0848	0	33.8876	0	26.892	0	228.852	0	35.36	0	11.2	0	43.53	0	0.0037	0	0.000268	0	0.95	0	7.4396	0	7.1951	0	2294	0	2338	0	1637.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	221.76	0	4.0663	0	33.8763	0	26.884	0	219.599	0	37.89	0	12.0	0	42.98	0	0.0037	0	0.000256	0	0.92	0	7.4524	0	7.2059	0	2293	0	2333	0	1589.4	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	211.71	0	4.0666	0	33.8533	0	26.866	0	209.652	0	45.21	0	14.3	0	42.60	0	0.0073	0	0.000268	0	0.95	0	7.4578	0	7.2104	0	2291	0	2329	0	1569.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	201.08	0	4.1452	0	33.8476	0	26.853	0	199.130	0	50.53	0	16.0	0	42.00	0	0.0073	0	0.000293	0	1.01	0	7.4729	0	7.2244	0	2289	0	2322	0	1515.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	191.39	0	4.2068	0	33.8433	0	26.844	0	189.539	0	54.24	0	17.2	0	41.76	0	0.0037	0	0.000293	0	1.01	0	7.4743	0	7.2260	0	2288	0	2320	0	1511.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	181.68	0	4.2031	0	33.8370	0	26.839	0	179.927	0	56.82	0	18.0	0	41.50	0	0.0037	0	0.000281	0	0.98	0	7.4853	0	7.2354	0	2287	0	2316	0	1473.2	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	171.39	0	4.2181	0	33.8082	0	26.814	0	169.740	0	64.09	0	20.3	0	40.47	0	0.0000	0	0.000305	0	1.05	0	7.4980	0	7.2465	0	2284	0	2310	0	1429.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	161.73	0	4.1478	0	33.7762	0	26.796	0	160.177	0	70.64	0	22.3	0	40.36	0	0.0000	0	0.000293	0	1.01	0	7.5005	0	7.2475	0	2282	0	2307	0	1420.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	151.73	0	4.1937	0	33.7445	0	26.766	0	150.277	0	77.95	0	24.6	0	39.74	0	0.0037	0	0.000317	0	1.08	0	7.5099	0	7.2560	0	2279	0	2302	0	1389.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	141.64	0	4.2122	0	33.7121	0	26.738	0	140.287	0	84.57	0	26.7	0	39.16	0	0.0000	0	0.000341	0	1.14	0	7.5256	0	7.2698	0	2277	0	2295	0	1338.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	131.48	0	4.3123	0	33.6856	0	26.707	0	130.227	0	96.24	0	30.5	0	37.79	0	-0.0037	0	0.000329	0	1.11	0	7.5549	0	7.2966	0	2273	0	2282	0	1248.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	121.83	0	4.3118	0	33.6310	0	26.663	0	120.672	0	109.83	0	34.8	0	36.94	0	-0.0037	0	0.000341	0	1.14	0	7.5729	0	7.3121	0	2269	0	2273	0	1194.9	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	111.81	0	4.5254	0	33.5458	0	26.573	0	110.750	0	130.70	0	41.6	0	34.89	0	0.0000	0	0.000330	0	1.11	0	7.6086	0	7.3461	0	2262	0	2255	0	1095.9	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	101.60	0	4.7967	0	33.3729	0	26.406	0	100.639	0	147.47	0	47.2	0	32.02	0	0.0037	0	0.000331	0	1.11	0	7.6696	0	7.4034	0	2249	0	2225	0	943.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	96.96	0	5.3492	0	33.3510	0	26.326	0	96.044	0	157.66	0	51.1	0	30.99	0	0.0037	0	0.000452	0	1.43	0	7.6863	0	7.4253	0	2246	0	2214	0	908.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	91.66	0	4.9434	0	33.0577	0	26.140	0	90.795	0	180.83	0	57.9	0	26.64	0	0.0328	0	0.000392	0	1.27	0	7.7792	0	7.5033	0	2229	0	2173	0	717.5	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	86.87	0	4.4201	0	32.6960	0	25.909	0	86.051	0	226.65	0	71.5	0	21.23	0	0.0803	0	0.000440	0	1.40	0	7.9056	0	7.6108	0	2207	0	2117	0	518.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	81.86	0	4.3505	0	32.5883	0	25.831	0	81.090	0	270.20	0	85.0	0	19.66	0	0.1387	0	0.000512	0	1.58	0	7.9262	0	7.6287	0	2199	0	2103	0	491.2	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	76.93	0	4.4124	0	32.5604	0	25.802	0	76.207	0	287.54	0	90.6	0	19.07	0	0.1898	0	0.000632	0	1.90	0	7.9307	0	7.6336	0	2196	0	2099	0	485.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	71.95	0	4.5413	0	32.5230	0	25.759	0	71.275	0	293.04	0	92.6	0	18.75	0	0.1606	0	0.000657	0	1.96	0	7.9271	0	7.6320	0	2194	0	2098	0	490.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	66.85	0	4.6662	0	32.4987	0	25.727	0	66.223	0	297.20	0	94.2	0	18.43	0	0.1935	0	0.000921	0	2.65	0	7.9317	0	7.6379	0	2192	0	2094	0	484.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	61.94	0	4.7367	0	32.4839	0	25.707	0	61.360	0	298.10	0	94.6	0	18.24	0	0.2190	0	0.000765	0	2.24	0	7.9310	0	7.6381	0	2191	0	2093	0	485.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	56.67	0	4.7382	0	32.4716	0	25.697	0	56.140	0	299.05	0	94.9	0	18.05	0	0.2409	0	0.000777	0	2.27	0	7.9348	0	7.6414	0	2190	0	2091	0	481.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	51.88	0	4.6779	0	32.4522	0	25.688	0	51.395	0	300.75	0	95.3	0	17.88	0	0.2591	4	0.000825	0	2.40	0	7.9427	0	7.6477	0	2189	0	2088	0	471.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	46.43	0	4.6640	0	32.4492	0	25.688	0	45.997	0	302.95	0	95.9	0	17.64	0	0.2519	4	0.000873	0	2.52	0	7.9464	0	7.6507	0	2189	0	2087	0	467.6	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	41.53	0	4.6522	0	32.4458	0	25.686	0	41.143	0	304.03	0	96.2	0	17.60	0	0.2409	4	0.000837	0	2.43	0	7.9462	0	7.6502	0	2189	0	2087	0	468.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	36.33	0	4.6471	0	32.4443	0	25.685	0	35.992	0	304.59	0	96.4	0	17.56	0	0.2336	4	0.000909	0	2.62	0	7.9475	0	7.6511	0	2188	0	2086	0	466.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	31.91	0	4.6470	0	32.4448	0	25.686	0	31.614	0	304.79	0	96.5	0	17.62	0	0.2373	4	0.000849	0	2.46	0	7.9477	0	7.6511	0	2188	0	2086	0	466.8	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	26.50	0	4.6454	0	32.4442	0	25.685	0	26.254	0	304.98	0	96.5	0	17.58	0	0.2409	4	0.000837	0	2.43	0	7.9502	0	7.6532	0	2188	0	2085	0	464.1	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	21.73	0	4.6441	0	32.4408	0	25.683	0	21.529	0	305.16	0	96.6	0	17.49	0	0.2446	4	0.000825	0	2.40	0	7.9499	0	7.6527	0	2188	0	2085	0	464.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	16.46	0	4.6466	0	32.4440	0	25.685	0	16.308	0	305.46	0	96.7	0	17.53	0	0.2409	4	0.000825	0	2.40	0	7.9522	0	7.6547	0	2188	0	2085	0	462.3	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	11.49	0	4.6445	0	32.4434	0	25.685	0	11.384	0	305.50	0	96.7	0	17.63	0	0.2409	4	0.000813	0	2.37	0	7.9538	0	7.6560	0	2188	0	2084	0	460.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0	7.51	0	4.6392	0	32.4418	0	25.684	0	7.441	0	305.83	0	96.8	0	17.57	0	0.2409	4	0.000801	0	2.34	0	7.9549	0	7.6567	0	2188	0	2084	0	459.7	0
5906533	26	C	03/15/2023	14:20	214.133	57.371	0	0																																
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	1499.99	0	2.2778	0	34.5095	0	27.561	0	1480.869	0	29.17	0	8.9	0	43.54	0	0.0073	0	0.000239	0	0.88	0	7.5507	0	7.3188	0	2393	0	2394	0	1119.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	1399.44	0	2.4165	0	34.4814	0	27.527	0	1381.929	0	23.49	0	7.2	0	43.83	0	0.0000	0	0.000252	0	0.91	0	7.5369	0	7.3047	0	2389	0	2394	0	1170.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	1299.61	0	2.5343	0	34.4573	0	27.497	0	1283.652	0	19.99	0	6.1	0	44.04	0	0.0037	0	0.000252	0	0.91	0	7.5289	0	7.2955	0	2385	0	2394	0	1205.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	1199.00	0	2.6781	0	34.4295	0	27.462	0	1184.560	0	17.11	0	5.2	0	44.22	0	0.0073	0	0.000216	0	0.82	0	7.5213	0	7.2869	0	2380	0	2392	0	1240.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	1099.58	0	2.7938	0	34.4020	0	27.430	0	1086.595	0	16.29	0	5.0	0	44.14	0	0.0037	0	0.000229	0	0.85	0	7.5169	0	7.2807	0	2376	0	2389	0	1266.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	999.53	0	2.9190	0	34.3752	0	27.397	0	987.962	0	15.46	0	4.8	0	44.04	0	0.0037	0	0.000193	0	0.75	0	7.5128	0	7.2749	0	2368	0	2383	0	1290.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	951.34	0	2.9845	0	34.3612	0	27.379	0	940.438	0	15.57	0	4.8	0	44.03	0	0.0073	0	0.000217	0	0.82	0	7.5102	0	7.2716	0	2365	0	2382	0	1304.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	901.10	0	3.0894	0	34.3392	0	27.352	0	890.880	0	15.11	0	4.7	0	44.09	0	0.0037	0	0.000217	0	0.82	0	7.5053	0	7.2667	0	2361	0	2380	0	1326.6	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	851.64	0	3.1708	0	34.3194	0	27.329	0	842.081	0	15.31	0	4.7	0	44.00	0	0.0037	0	0.000229	0	0.85	0	7.5040	0	7.2647	0	2358	0	2377	0	1337.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	801.63	0	3.2210	0	34.3042	0	27.311	0	792.727	0	15.15	0	4.7	0	44.06	0	0.0037	0	0.000254	0	0.91	0	7.5000	0	7.2599	0	2355	0	2376	0	1356.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	751.15	0	3.2916	0	34.2900	0	27.293	0	742.897	0	15.18	0	4.7	0	44.01	0	0.0073	0	0.000206	0	0.79	0	7.4985	0	7.2575	0	2353	0	2374	0	1368.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	701.41	0	3.4271	0	34.2705	0	27.265	0	693.786	0	14.66	0	4.6	0	43.91	0	0.0037	0	0.000218	0	0.82	0	7.4967	0	7.2557	0	2348	0	2371	0	1380.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	651.33	0	3.5321	0	34.2465	0	27.235	0	644.328	0	14.64	0	4.6	0	43.96	0	0.0037	0	0.000194	0	0.76	0	7.4933	0	7.2520	0	2344	0	2367	0	1398.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	601.85	0	3.6400	0	34.2285	0	27.210	0	595.451	0	14.84	0	4.6	0	43.99	0	0.0037	0	0.000171	0	0.70	0	7.4927	0	7.2510	0	2340	0	2364	0	1407.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	550.37	0	3.7879	0	34.1965	0	27.169	0	544.585	0	15.94	0	5.0	0	43.81	0	0.0037	0	0.000207	0	0.79	0	7.4890	0	7.2475	0	2334	0	2359	0	1426.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	501.23	0	3.9277	0	34.1679	0	27.132	0	496.020	0	17.23	0	5.4	0	43.77	0	0.0000	0	0.000171	0	0.70	0	7.4871	0	7.2457	0	2329	0	2355	0	1438.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	451.18	0	3.9658	0	34.1238	0	27.093	0	446.544	0	19.79	0	6.2	0	43.70	0	0.0037	0	0.000195	0	0.76	0	7.4806	0	7.2386	0	2323	0	2351	0	1466.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	401.65	0	3.9530	0	34.0805	0	27.060	0	397.571	0	22.84	0	7.2	0	43.66	0	0.0073	0	0.000196	0	0.76	0	7.4772	0	7.2334	0	2318	0	2348	0	1483.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	381.47	0	3.9934	0	34.0548	0	27.035	0	377.614	0	24.85	0	7.8	0	43.64	0	0.0037	0	0.000232	0	0.86	0	7.4742	0	7.2305	0	2314	0	2345	0	1495.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	361.71	0	3.9686	0	34.0268	0	27.015	0	358.071	0	26.51	0	8.4	0	43.73	0	0.0037	0	0.000220	0	0.82	0	7.4678	0	7.2238	0	2312	0	2345	0	1520.0	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	351.48	0	3.9812	0	34.0188	0	27.007	0	347.952	0	25.70	0	8.1	0	44.05	0	0.0037	0	0.000220	0	0.82	0	7.4597	0	7.2164	0	2311	0	2347	0	1550.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	341.42	0	4.0084	0	34.0124	0	26.999	0	338.002	0	23.44	0	7.4	0	44.19	0	0.0037	0	0.000244	0	0.89	0	7.4541	0	7.2113	0	2310	0	2347	0	1573.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	331.43	0	4.0190	0	34.0045	0	26.992	0	328.119	0	24.05	0	7.6	0	43.97	0	0.0037	0	0.000232	0	0.86	0	7.4561	0	7.2128	0	2308	0	2346	0	1566.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	321.25	0	4.0178	0	33.9958	0	26.985	0	318.049	0	25.33	0	8.0	0	44.04	0	0.0037	0	0.000268	0	0.95	0	7.4581	0	7.2143	0	2307	0	2344	0	1560.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	311.15	0	4.0242	0	33.9841	0	26.975	0	308.057	0	27.28	0	8.6	0	43.82	0	0.0037	0	0.000244	0	0.89	0	7.4586	0	7.2144	0	2306	0	2343	0	1559.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	301.39	0	4.0676	0	33.9757	0	26.964	0	298.401	0	28.52	0	9.0	0	43.86	0	0.0037	0	0.000244	0	0.89	0	7.4593	0	7.2151	0	2305	0	2341	0	1558.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	291.04	0	4.1076	0	33.9705	0	26.955	0	288.161	0	29.96	0	9.5	0	43.70	0	0.0037	0	0.000256	0	0.92	0	7.4628	0	7.2184	0	2303	0	2339	0	1546.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	281.11	0	4.1397	0	33.9710	0	26.952	0	278.336	0	30.82	0	9.7	0	43.59	0	0.0037	0	0.000244	0	0.89	0	7.4573	0	7.2135	0	2303	0	2340	0	1568.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	270.08	0	3.9937	0	33.9337	0	26.938	0	267.422	0	30.30	0	9.5	0	44.10	0	0.0073	0	0.000232	0	0.86	0	7.4447	0	7.2001	0	2301	0	2342	0	1615.5	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	261.05	0	3.9818	0	33.9224	0	26.930	0	258.486	0	30.34	0	9.6	0	44.10	0	0.0073	0	0.000256	0	0.92	0	7.4439	0	7.1988	0	2300	0	2342	0	1619.5	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	250.80	0	3.9840	0	33.9083	0	26.918	0	248.343	0	31.29	0	9.9	0	43.91	0	0.0037	0	0.000316	0	1.08	0	7.4461	0	7.2004	0	2298	0	2340	0	1612.0	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	241.76	0	4.0634	0	33.9057	0	26.908	0	239.397	0	33.29	0	10.5	0	43.66	0	0.0037	0	0.000244	0	0.89	0	7.4537	0	7.2078	0	2297	0	2335	0	1584.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	231.83	0	4.1005	0	33.9036	0	26.902	0	229.570	0	35.88	0	11.3	0	43.38	0	0.0037	0	0.000244	0	0.89	0	7.4597	0	7.2132	0	2295	0	2332	0	1563.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	221.13	0	4.2295	0	33.9119	0	26.896	0	218.980	0	38.81	0	12.3	0	42.78	0	0.0073	0	0.000268	0	0.95	0	7.4742	0	7.2273	0	2294	0	2326	0	1512.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	211.86	0	4.3271	0	33.9056	0	26.880	0	209.804	0	42.61	0	13.5	0	42.34	0	0.0037	0	0.000281	0	0.98	0	7.4837	0	7.2365	0	2292	0	2321	0	1480.0	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	201.21	0	4.5103	0	33.9165	0	26.869	0	199.263	0	46.13	0	14.7	0	41.69	0	0.0037	0	0.000269	0	0.95	0	7.4919	0	7.2457	0	2291	0	2317	0	1453.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	191.91	0	4.5064	0	33.9068	0	26.862	0	190.057	0	49.44	0	15.8	0	41.68	0	0.0000	0	0.000293	0	1.02	0	7.4827	0	7.2371	0	2290	0	2319	0	1487.0	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	181.79	0	4.2045	0	33.8390	0	26.840	0	180.039	0	53.57	0	17.0	0	41.65	0	0.0037	0	0.000293	0	1.01	0	7.4880	0	7.2377	0	2287	0	2316	0	1465.5	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	171.91	0	4.2774	0	33.8325	0	26.827	0	170.258	0	59.19	0	18.8	0	41.04	0	0.0037	0	0.000293	0	1.01	0	7.5004	0	7.2493	0	2286	0	2310	0	1424.0	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	161.59	0	4.1755	0	33.7940	0	26.807	0	160.042	0	69.19	0	21.9	0	40.34	0	0.0000	0	0.000305	0	1.05	0	7.5119	0	7.2579	0	2283	0	2305	0	1384.5	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	151.85	0	4.0497	0	33.7552	0	26.789	0	150.398	0	76.80	0	24.2	0	40.03	0	0.0037	0	0.000377	0	1.23	0	7.5200	0	7.2631	0	2280	0	2300	0	1356.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	141.82	0	4.1107	0	33.7286	0	26.762	0	140.468	0	86.88	0	27.4	0	39.03	0	0.0000	0	0.000341	0	1.14	0	7.5382	0	7.2796	0	2277	0	2292	0	1299.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	131.81	0	4.4237	0	33.7278	0	26.728	0	130.556	0	92.04	0	29.3	0	38.30	0	0.0000	0	0.000341	0	1.14	0	7.5516	0	7.2950	0	2275	0	2285	0	1261.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	121.74	0	4.3926	0	33.6840	0	26.697	0	120.585	0	100.12	0	31.8	0	37.46	0	-0.0037	0	0.000329	0	1.11	0	7.5693	0	7.3099	0	2272	0	2277	0	1208.5	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	111.22	0	4.3342	0	33.6401	0	26.668	0	110.168	0	109.76	0	34.8	0	36.67	0	0.0000	0	0.000305	0	1.05	0	7.5924	0	7.3293	0	2269	0	2267	0	1142.6	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	101.90	0	5.3231	0	33.6491	0	26.565	0	100.938	0	114.32	0	37.1	0	34.61	0	0.0000	0	0.000499	0	1.55	0	7.6141	0	7.3607	0	2265	0	2253	0	1090.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	96.47	0	4.8322	0	33.5030	0	26.505	0	95.561	0	124.62	0	39.9	0	33.43	0	0.0073	0	0.000319	0	1.08	0	7.6487	0	7.3851	0	2258	0	2238	0	997.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	91.78	0	4.5621	0	33.3141	0	26.385	0	90.916	0	148.95	0	47.4	0	31.90	0	0.0219	0	0.000355	0	1.18	0	7.6875	0	7.4160	0	2246	0	2217	0	902.7	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	87.00	0	4.4709	0	33.1962	0	26.301	0	86.182	0	176.33	0	55.9	0	31.28	0	0.0292	0	0.000379	0	1.24	0	7.7314	0	7.4537	0	2237	0	2197	0	808.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	81.77	0	4.7886	0	32.8455	0	25.989	0	81.002	0	226.32	0	72.1	0	22.84	0	0.0803	0	0.000488	0	1.52	0	7.8661	0	7.5797	0	2214	0	2134	0	575.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	76.90	0	4.5462	0	32.7091	0	25.906	0	76.179	0	253.51	0	80.2	0	21.09	0	0.1095	0	0.000560	0	1.71	0	7.9040	0	7.6108	0	2205	0	2115	0	521.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	71.95	0	4.3020	0	32.5593	0	25.813	0	71.276	0	285.73	0	89.8	0	18.86	0	0.2154	0	0.000740	0	2.18	0	7.9479	0	7.6477	0	2195	0	2094	0	465.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	66.43	0	4.2997	0	32.5474	0	25.803	0	65.809	0	300.92	0	94.5	0	18.80	0	0.2154	0	0.000980	0	2.80	0	7.9530	0	7.6522	0	2194	0	2091	0	459.4	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	61.42	0	4.3140	0	32.5464	0	25.801	0	60.846	0	305.93	0	96.1	0	18.77	0	0.2227	0	0.000884	0	2.55	0	7.9534	0	7.6526	0	2194	0	2091	0	459.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	56.81	0	4.3092	0	32.5467	0	25.802	0	56.280	0	307.92	0	96.7	0	18.74	0	0.2263	0	0.000908	0	2.62	0	7.9548	0	7.6536	0	2194	0	2091	0	457.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	51.95	0	4.3079	0	32.5468	0	25.802	0	51.466	0	308.58	0	97.0	0	18.77	0	0.2227	0	0.000848	0	2.46	0	7.9547	0	7.6533	0	2194	0	2091	0	458.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	46.38	0	4.3106	0	32.5459	0	25.801	0	45.948	0	309.29	0	97.2	0	18.72	0	0.2117	4	0.000872	0	2.52	0	7.9564	0	7.6547	0	2194	0	2090	0	456.6	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	41.86	0	4.3098	0	32.5465	0	25.801	0	41.471	0	309.59	0	97.3	0	18.86	0	0.2299	4	0.000872	0	2.52	0	7.9560	0	7.6542	0	2194	0	2090	0	457.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	36.64	0	4.3006	0	32.5473	0	25.803	0	36.300	0	310.06	0	97.4	0	18.83	0	0.2336	4	0.000884	0	2.55	0	7.9574	0	7.6551	0	2194	0	2090	0	455.9	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	31.64	0	4.3099	0	32.5457	0	25.801	0	31.347	0	310.73	0	97.6	0	18.80	0	0.2263	4	0.000908	0	2.62	0	7.9578	0	7.6555	0	2194	0	2090	0	455.6	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	26.92	0	4.3243	0	32.5418	0	25.796	0	26.671	0	310.77	0	97.7	0	18.75	0	0.2263	4	0.000944	0	2.71	0	7.9593	0	7.6569	0	2193	0	2089	0	454.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	21.96	0	4.3246	0	32.5456	0	25.799	0	21.757	0	311.64	0	98.0	0	18.70	0	0.2263	4	0.000812	0	2.37	0	7.9594	0	7.6568	0	2194	0	2089	0	454.3	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	16.73	0	4.3335	0	32.5449	0	25.798	0	16.575	0	312.71	0	98.3	0	18.73	0	0.2263	4	0.000872	0	2.52	0	7.9616	0	7.6587	0	2194	0	2088	0	452.1	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	11.90	0	4.3274	0	32.5449	0	25.798	0	11.790	0	312.77	0	98.3	0	18.79	0	0.2263	4	0.000824	0	2.40	0	7.9635	0	7.6603	0	2194	0	2088	0	450.2	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0	7.68	0	4.3264	0	32.5446	0	25.798	0	7.609	0	313.20	0	98.4	0	18.75	0	0.2263	4	0.000860	0	2.49	0	7.9641	0	7.6606	0	2194	0	2088	0	449.8	0
5906533	27	C	03/25/2023	22:08	213.517	57.130	0	0																																
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	1498.66	0	2.2895	0	34.5069	0	27.558	0	1479.588	0	28.72	0	8.7	0	43.59	0	0.0037	0	0.000215	0	0.81	0	7.5499	0	7.3181	0	2396	0	2397	0	1123.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	1399.72	0	2.3811	0	34.4880	0	27.535	0	1382.231	0	24.56	0	7.5	0	43.85	0	0.0073	0	0.000215	0	0.81	0	7.5411	0	7.3080	0	2393	0	2397	0	1160.0	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	1299.79	0	2.5105	0	34.4621	0	27.503	0	1283.853	0	20.59	0	6.3	0	43.98	0	0.0073	0	0.000228	0	0.85	0	7.5323	0	7.2981	0	2390	0	2397	0	1197.9	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	1199.12	0	2.6614	0	34.4326	0	27.466	0	1184.701	0	17.34	0	5.3	0	44.10	0	0.0000	0	0.000216	0	0.82	0	7.5225	0	7.2877	0	2384	0	2395	0	1238.9	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	1097.60	0	2.8023	0	34.4049	0	27.431	0	1084.663	0	15.74	0	4.8	0	44.09	0	0.0037	0	0.000217	0	0.82	0	7.5168	0	7.2807	0	2379	0	2392	0	1268.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	999.40	0	2.9245	0	34.3767	0	27.397	0	987.852	0	15.19	0	4.7	0	44.09	0	0.0037	0	0.000229	0	0.85	0	7.5126	0	7.2748	0	2369	0	2385	0	1292.0	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	951.76	0	2.9882	0	34.3633	0	27.381	0	940.869	0	15.23	0	4.7	0	44.01	0	0.0037	0	0.000229	0	0.85	0	7.5104	0	7.2719	0	2367	0	2383	0	1305.0	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	900.99	0	3.0603	0	34.3441	0	27.359	0	890.788	0	15.28	0	4.7	0	44.05	0	0.0073	0	0.000217	0	0.82	0	7.5063	0	7.2672	0	2363	0	2382	0	1324.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	851.52	0	3.1251	0	34.3290	0	27.340	0	841.978	0	15.26	0	4.7	0	44.07	0	0.0073	0	0.000241	0	0.88	0	7.5050	0	7.2650	0	2361	0	2380	0	1335.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	798.47	0	3.2182	0	34.3052	0	27.312	0	789.623	0	15.20	0	4.7	0	43.97	0	0.0109	0	0.000422	0	1.35	0	7.5008	0	7.2604	0	2357	0	2377	0	1355.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	751.17	0	3.3179	0	34.2838	0	27.286	0	742.931	0	15.05	0	4.7	0	43.98	0	0.0000	0	0.000194	0	0.76	0	7.4970	0	7.2565	0	2353	0	2375	0	1373.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	701.33	0	3.4213	0	34.2596	0	27.256	0	693.720	0	15.21	0	4.7	0	43.96	0	0.0037	0	0.000206	0	0.79	0	7.4935	0	7.2528	0	2348	0	2371	0	1391.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	651.26	0	3.5938	0	34.2415	0	27.225	0	644.271	0	14.57	0	4.6	0	43.82	0	0.0000	0	0.000182	0	0.73	0	7.4910	0	7.2508	0	2344	0	2368	0	1406.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	601.25	0	3.6338	0	34.2131	0	27.198	0	594.869	0	15.52	0	4.9	0	43.83	0	0.0037	0	0.000195	0	0.76	0	7.4890	0	7.2476	0	2339	0	2364	0	1419.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	550.69	0	3.8453	0	34.1948	0	27.163	0	544.912	0	16.03	0	5.0	0	43.78	0	0.0073	0	0.000219	0	0.82	0	7.4880	0	7.2474	0	2334	0	2360	0	1430.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	501.61	0	3.8017	0	34.1437	0	27.126	0	496.405	0	18.64	0	5.9	0	43.80	0	0.0073	0	0.000195	0	0.76	0	7.4828	0	7.2404	0	2328	0	2356	0	1451.9	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	451.39	0	3.8799	0	34.1079	0	27.089	0	446.760	0	21.04	0	6.6	0	43.72	0	0.0037	0	0.000243	0	0.89	0	7.4789	0	7.2360	0	2323	0	2352	0	1471.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	401.64	0	4.0155	0	34.0759	0	27.050	0	397.568	0	22.75	0	7.2	0	43.62	0	0.0000	0	0.000184	0	0.73	0	7.4677	0	7.2258	0	2317	0	2350	0	1517.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	381.68	0	4.0963	0	34.0612	0	27.029	0	377.829	0	24.32	0	7.7	0	43.48	0	0.0037	0	0.000220	0	0.82	0	7.4748	0	7.2323	0	2314	0	2345	0	1494.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	361.07	0	4.0097	0	34.0184	0	27.004	0	357.444	0	25.54	0	8.1	0	43.71	0	0.0000	0	0.000220	0	0.82	0	7.4632	0	7.2202	0	2311	0	2346	0	1536.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	351.79	0	4.0591	0	34.0147	0	26.996	0	348.265	0	26.57	0	8.4	0	43.62	0	0.0073	0	0.000232	0	0.86	0	7.4686	0	7.2253	0	2310	0	2343	0	1518.6	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	341.09	0	4.1341	0	34.0053	0	26.981	0	337.681	0	28.46	0	9.0	0	43.43	0	0.0073	0	0.000244	0	0.89	0	7.4698	0	7.2268	0	2308	0	2340	0	1515.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	331.58	0	4.1337	0	33.9953	0	26.973	0	328.274	0	30.03	0	9.5	0	43.45	0	0.0073	0	0.000232	0	0.86	0	7.4681	0	7.2249	0	2307	0	2340	0	1522.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	321.74	0	4.0669	0	33.9779	0	26.966	0	318.540	0	30.46	0	9.6	0	43.66	0	0.0000	0	0.000256	0	0.92	0	7.4601	0	7.2167	0	2306	0	2342	0	1552.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	311.05	0	4.1068	0	33.9674	0	26.953	0	307.964	0	30.99	0	9.8	0	43.54	0	0.0037	0	0.000232	0	0.86	0	7.4628	0	7.2192	0	2304	0	2339	0	1543.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	301.70	0	4.1327	0	33.9600	0	26.945	0	298.713	0	32.42	0	10.3	0	43.44	0	0.0037	0	0.000232	0	0.86	0	7.4645	0	7.2206	0	2303	0	2337	0	1538.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	291.91	0	4.2169	0	33.9551	0	26.932	0	289.027	0	34.02	0	10.8	0	43.11	0	0.0073	0	0.000244	0	0.89	0	7.4688	0	7.2250	0	2301	0	2334	0	1524.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	281.82	0	4.2205	0	33.9434	0	26.922	0	279.044	0	35.90	0	11.4	0	43.13	0	0.0000	0	0.000232	0	0.86	0	7.4674	0	7.2235	0	2300	0	2333	0	1530.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	271.39	0	4.1320	0	33.9162	0	26.910	0	268.723	0	37.97	0	12.0	0	43.19	0	0.0037	0	0.000244	0	0.89	0	7.4624	0	7.2176	0	2298	0	2334	0	1548.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	259.91	0	4.0836	0	33.9006	0	26.902	0	257.363	0	39.80	0	12.6	0	43.11	0	0.0037	0	0.000304	0	1.04	0	7.4629	0	7.2170	0	2297	0	2333	0	1547.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	251.25	0	4.0888	0	33.8888	0	26.892	0	248.793	0	41.28	0	13.0	0	42.92	0	0.0037	0	0.001517	0	4.20	0	7.4648	0	7.2184	0	2296	0	2331	0	1540.9	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	241.03	0	4.2253	0	33.8867	0	26.876	0	238.679	0	43.52	0	13.8	0	42.53	0	0.0037	0	0.000281	0	0.98	0	7.4725	0	7.2265	0	2294	0	2326	0	1514.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	231.58	0	4.4227	0	33.8917	0	26.859	0	229.326	0	46.61	0	14.8	0	41.89	0	0.0037	0	0.000269	0	0.95	0	7.4837	0	7.2386	0	2292	0	2320	0	1477.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	221.59	0	4.6667	0	33.9065	0	26.845	0	219.439	0	51.56	0	16.5	0	40.99	0	0.0037	0	0.000293	0	1.02	0	7.5033	0	7.2585	0	2290	0	2312	0	1412.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	209.22	0	4.7913	0	33.8943	0	26.821	0	207.195	0	57.00	0	18.3	0	40.37	0	0.0000	0	0.000330	0	1.11	0	7.5108	0	7.2663	0	2288	0	2307	0	1388.9	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	200.64	0	4.8305	0	33.8862	0	26.810	0	198.702	0	60.19	0	19.3	0	40.12	0	0.0037	0	0.000330	0	1.11	0	7.5172	0	7.2721	0	2287	0	2304	0	1368.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	190.79	0	4.8937	0	33.8709	0	26.791	0	188.952	0	63.88	0	20.6	0	39.58	0	0.0037	0	0.000342	0	1.14	0	7.5251	0	7.2795	0	2285	0	2299	0	1344.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	180.88	0	4.9405	0	33.8614	0	26.778	0	179.142	0	68.66	0	22.1	0	39.23	0	0.0000	0	0.000342	0	1.14	0	7.5289	0	7.2831	0	2284	0	2297	0	1333.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	170.85	0	4.9937	0	33.8530	0	26.765	0	169.212	0	71.91	0	23.2	0	38.92	0	0.0037	0	0.000342	0	1.14	0	7.5341	0	7.2880	0	2283	0	2294	0	1318.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	161.85	0	5.0352	0	33.8475	0	26.756	0	160.302	0	74.38	0	24.0	0	38.54	0	0.0037	0	0.000342	0	1.14	0	7.5416	0	7.2948	0	2282	0	2291	0	1295.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	151.42	0	5.1022	0	33.8369	0	26.740	0	149.976	0	78.31	0	25.3	0	38.20	0	0.0037	0	0.000366	0	1.21	0	7.5482	0	7.3011	0	2280	0	2287	0	1276.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	140.66	0	5.2029	0	33.8084	0	26.706	0	139.322	0	82.80	0	26.8	0	37.56	0	0.0000	0	0.000367	0	1.21	0	7.5598	0	7.3123	0	2278	0	2281	0	1242.3	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	131.46	0	5.3213	0	33.8026	0	26.687	0	130.212	0	86.83	0	28.2	0	36.91	0	0.0037	0	0.000427	0	1.36	0	7.5681	0	7.3208	0	2276	0	2277	0	1219.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	121.24	0	5.3802	0	33.7954	0	26.675	0	120.092	0	90.97	0	29.6	0	36.64	0	0.0000	0	0.000355	0	1.18	0	7.5768	0	7.3289	0	2275	0	2273	0	1195.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	111.56	0	4.9065	0	33.6226	0	26.592	0	110.506	0	102.38	0	32.9	0	34.81	0	0.0037	0	0.000330	0	1.11	0	7.6173	0	7.3586	0	2266	0	2255	0	1078.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	101.40	0	5.2062	0	33.4879	0	26.451	0	100.445	0	128.57	0	41.6	0	32.61	0	0.0073	0	0.000367	0	1.21	0	7.6565	0	7.3970	0	2255	0	2232	0	979.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	96.87	0	5.2467	0	33.4527	0	26.419	0	95.959	0	141.19	0	45.7	0	32.24	0	0.0073	0	0.000355	0	1.18	0	7.6660	0	7.4059	0	2252	0	2227	0	956.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	91.80	0	5.2827	0	33.3650	0	26.345	0	90.937	0	153.64	0	49.7	0	31.01	0	0.0182	0	0.000356	0	1.18	0	7.7153	0	7.4502	0	2247	0	2207	0	847.0	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	86.84	0	4.8839	0	33.0204	0	26.117	0	86.025	0	198.94	0	63.6	0	26.51	0	0.0474	0	0.000572	0	1.74	0	7.7945	0	7.5160	0	2225	0	2165	0	690.6	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	81.34	0	4.7848	0	32.9608	0	26.080	0	80.578	0	219.08	0	69.8	0	26.30	0	0.0548	0	0.000560	0	1.71	0	7.8260	0	7.5430	0	2221	0	2152	0	637.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	76.72	0	4.4939	0	32.7975	0	25.982	0	76.002	0	239.39	0	75.7	0	23.87	0	0.0803	0	0.000536	0	1.65	0	7.8720	0	7.5807	0	2210	0	2130	0	566.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	71.73	0	4.1275	0	32.6388	0	25.893	0	71.059	0	290.05	0	90.8	0	20.89	0	0.1752	0	0.000620	0	1.86	0	7.9321	0	7.6305	0	2200	0	2104	0	484.6	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	66.46	0	4.1457	0	32.6260	0	25.881	0	65.840	0	297.85	0	93.3	0	20.46	0	0.1789	0	0.000644	0	1.93	0	7.9373	0	7.6354	0	2199	0	2101	0	478.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	61.55	0	4.1013	0	32.6123	0	25.875	0	60.976	0	301.81	0	94.4	0	20.12	0	0.1898	0	0.000692	0	2.05	0	7.9429	0	7.6397	0	2198	0	2099	0	471.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	56.78	0	4.1345	0	32.6093	0	25.869	0	56.251	0	303.94	0	95.1	0	19.90	0	0.2044	0	0.000692	0	2.05	0	7.9476	0	7.6444	0	2197	0	2097	0	466.4	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	51.48	0	4.1271	0	32.5995	0	25.862	0	51.001	0	307.67	0	96.3	0	19.52	0	0.2555	0	0.000872	0	2.52	0	7.9519	0	7.6481	0	2197	0	2095	0	461.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	46.75	0	4.2095	0	32.5919	0	25.848	0	46.316	0	309.45	0	97.0	0	19.56	0	0.2665	0	0.000944	0	2.71	0	7.9463	0	7.6439	0	2196	0	2096	0	468.5	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	41.88	0	4.3715	0	32.5404	0	25.790	0	41.491	0	309.18	0	97.3	0	18.86	0	0.2883	0	0.001041	0	2.96	0	7.9560	0	7.6551	0	2193	0	2089	0	457.2	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	36.85	0	4.4466	0	32.5165	0	25.763	0	36.509	0	310.76	0	97.9	0	18.77	0	0.2957	0	0.001053	0	2.99	0	7.9580	0	7.6578	0	2192	0	2087	0	455.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	31.43	0	4.5504	0	32.4771	0	25.721	0	31.139	0	312.14	0	98.6	0	18.03	0	0.3066	0	0.001257	0	3.52	0	7.9646	0	7.6653	0	2189	0	2082	0	447.6	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	26.90	0	4.5658	0	32.4747	0	25.718	0	26.651	0	313.11	0	98.9	0	18.00	0	0.2957	0	0.001269	0	3.55	0	7.9663	0	7.6670	0	2189	0	2081	0	445.8	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	21.56	0	4.5898	0	32.4743	0	25.715	0	21.361	0	313.68	0	99.2	0	18.11	0	0.2883	0	0.001401	0	3.90	0	7.9669	0	7.6676	0	2189	0	2081	0	445.6	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	16.79	0	4.6116	0	32.4752	0	25.713	0	16.635	0	313.90	0	99.3	0	17.98	0	0.2737	0	0.001233	0	3.46	0	7.9685	0	7.6692	0	2189	0	2080	0	444.1	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	11.74	0	4.6339	0	32.4767	0	25.712	0	11.632	0	314.17	0	99.4	0	18.09	0	0.2665	0	0.001281	0	3.58	0	7.9691	0	7.6699	0	2189	0	2080	0	443.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0	7.91	0	4.6704	0	32.4756	0	25.707	0	7.837	0	314.76	0	99.7	0	18.07	0	0.2665	0	0.001185	0	3.34	0	7.9710	0	7.6721	0	2189	0	2079	0	441.7	0
5906533	28	C	04/05/2023	05:12	212.974	56.909	0	0																																
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	1499.64	0	2.2820	0	34.5083	0	27.560	0	1480.574	0	28.90	0	8.8	0	43.48	0	0.0073	0	0.000215	0	0.81	0	7.5505	0	7.3186	0	2399	0	2400	0	1123.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	1399.78	0	2.3631	0	34.4912	0	27.539	0	1382.311	0	25.11	0	7.6	0	43.49	0	0.0037	0	0.000203	0	0.78	0	7.5442	0	7.3104	0	2397	0	2401	0	1153.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	1299.77	0	2.5047	0	34.4630	0	27.504	0	1283.853	0	20.69	0	6.3	0	43.85	0	0.0037	0	0.000228	0	0.85	0	7.5332	0	7.2988	0	2393	0	2400	0	1196.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	1199.05	0	2.6611	0	34.4328	0	27.467	0	1184.650	0	17.40	0	5.3	0	43.98	0	0.0037	0	0.000216	0	0.82	0	7.5233	0	7.2885	0	2387	0	2398	0	1237.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	1100.33	0	2.7904	0	34.4069	0	27.434	0	1087.371	0	15.85	0	4.9	0	43.99	0	0.0073	0	0.000217	0	0.82	0	7.5190	0	7.2825	0	2379	0	2392	0	1261.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	999.87	0	2.9429	0	34.3711	0	27.391	0	988.330	0	15.46	0	4.8	0	43.92	0	0.0037	0	0.000217	0	0.82	0	7.5125	0	7.2749	0	2369	0	2385	0	1292.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	951.08	0	3.0117	0	34.3546	0	27.372	0	940.213	0	15.65	0	4.8	0	43.88	0	0.0037	0	0.000217	0	0.82	0	7.5089	0	7.2708	0	2366	0	2383	0	1309.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	901.62	0	3.0962	0	34.3358	0	27.349	0	891.423	0	15.46	0	4.8	0	43.88	0	0.0037	0	0.000217	0	0.82	0	7.5042	0	7.2658	0	2363	0	2382	0	1331.2	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	851.90	0	3.2115	0	34.3190	0	27.324	0	842.366	0	14.68	0	4.6	0	43.87	0	0.0073	0	0.000218	0	0.82	0	7.5014	0	7.2629	0	2359	0	2379	0	1346.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	801.43	0	3.3019	0	34.2979	0	27.299	0	792.556	0	14.57	0	4.5	0	43.82	0	0.0037	0	0.000230	0	0.85	0	7.4979	0	7.2590	0	2356	0	2377	0	1364.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	751.26	0	3.5000	0	34.2796	0	27.265	0	743.031	0	13.48	0	4.2	0	43.80	0	0.0073	0	0.000350	0	1.16	0	7.4944	0	7.2565	0	2351	0	2373	0	1383.0	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	701.22	0	3.5642	0	34.2656	0	27.248	0	693.622	0	13.60	0	4.3	0	43.81	0	0.0037	0	0.000206	0	0.79	0	7.4927	0	7.2539	0	2348	0	2371	0	1395.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	651.50	0	3.6518	0	34.2461	0	27.223	0	644.518	0	13.84	0	4.3	0	43.62	0	0.0037	0	0.000195	0	0.76	0	7.4905	0	7.2511	0	2344	0	2368	0	1409.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	601.55	0	3.7618	0	34.2173	0	27.189	0	595.174	0	14.65	0	4.6	0	43.63	0	0.0000	0	0.000207	0	0.79	0	7.4883	0	7.2485	0	2339	0	2364	0	1423.0	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	551.04	0	3.8461	0	34.1944	0	27.162	0	545.266	0	15.61	0	4.9	0	43.55	0	0.0037	0	0.000195	0	0.76	0	7.4871	0	7.2466	0	2335	0	2360	0	1433.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	501.69	0	3.9280	0	34.1589	0	27.125	0	496.492	0	17.72	0	5.6	0	43.51	0	0.0037	0	0.000231	0	0.85	0	7.4852	0	7.2441	0	2329	0	2355	0	1445.3	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	451.91	0	4.0686	0	34.1210	0	27.080	0	447.281	0	20.54	0	6.5	0	43.31	0	0.0073	0	0.000244	0	0.89	0	7.4817	0	7.2408	0	2323	0	2350	0	1463.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	401.80	0	4.2214	0	34.0786	0	27.030	0	397.733	0	25.29	0	8.0	0	43.04	0	0.0000	0	0.000256	0	0.92	0	7.4836	0	7.2424	0	2315	0	2342	0	1461.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	381.21	0	4.2852	0	34.0603	0	27.009	0	377.370	0	27.49	0	8.7	0	42.78	0	0.0073	0	0.000244	0	0.89	0	7.4864	0	7.2449	0	2313	0	2339	0	1454.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	361.45	0	4.3365	0	34.0450	0	26.991	0	357.826	0	29.68	0	9.4	0	42.66	0	0.0000	0	0.000256	0	0.92	0	7.4876	0	7.2459	0	2311	0	2336	0	1452.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	351.80	0	4.3600	0	34.0406	0	26.985	0	348.281	0	30.59	0	9.7	0	42.67	0	0.0000	0	0.000232	0	0.86	0	7.4883	0	7.2464	0	2310	0	2335	0	1451.3	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	341.17	0	4.3934	0	34.0356	0	26.978	0	337.766	0	31.63	0	10.1	0	42.52	0	0.0037	0	0.000220	0	0.83	0	7.4896	0	7.2476	0	2308	0	2333	0	1448.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	331.84	0	4.1947	0	34.0000	0	26.970	0	328.536	0	32.17	0	10.2	0	43.29	0	0.0037	0	0.000244	0	0.89	0	7.4686	0	7.2262	0	2307	0	2339	0	1521.3	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	321.78	0	4.4112	0	34.0112	0	26.956	0	318.584	0	32.84	0	10.5	0	42.59	0	0.0037	0	0.000245	0	0.89	0	7.4836	0	7.2417	0	2305	0	2332	0	1470.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	311.17	0	4.1142	0	33.9590	0	26.946	0	308.087	0	32.72	0	10.3	0	43.45	0	0.0073	0	0.000244	0	0.89	0	7.4569	0	7.2139	0	2303	0	2340	0	1565.3	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	301.70	0	4.0361	0	33.9377	0	26.937	0	298.718	0	31.82	0	10.0	0	43.70	0	0.0037	0	0.000256	0	0.92	0	7.4511	0	7.2076	0	2302	0	2341	0	1586.8	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	291.17	0	4.0565	0	33.9296	0	26.928	0	288.299	0	32.69	0	10.3	0	43.56	0	0.0037	0	0.000232	0	0.86	0	7.4548	0	7.2107	0	2301	0	2339	0	1574.2	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	281.71	0	4.2416	0	33.9316	0	26.911	0	278.939	0	35.56	0	11.3	0	42.63	0	0.0037	0	0.000268	0	0.95	0	7.4723	0	7.2281	0	2299	0	2331	0	1512.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	271.88	0	4.3592	0	33.9332	0	26.899	0	269.212	0	39.96	0	12.7	0	42.26	0	0.0037	0	0.000269	0	0.95	0	7.4740	0	7.2307	0	2298	0	2329	0	1508.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	259.98	0	4.4018	0	33.9246	0	26.888	0	257.436	0	42.85	0	13.6	0	42.09	0	0.0037	0	0.000257	0	0.92	0	7.4815	0	7.2374	0	2296	0	2325	0	1482.8	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	251.36	0	4.4949	0	33.9218	0	26.876	0	248.906	0	44.97	0	14.3	0	41.78	0	0.0037	0	0.000281	0	0.98	0	7.4892	0	7.2451	0	2294	0	2320	0	1456.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	241.33	0	4.5441	0	33.9194	0	26.868	0	238.979	0	47.49	0	15.2	0	41.49	0	0.0000	0	0.000305	0	1.05	0	7.4945	0	7.2500	0	2293	0	2318	0	1440.0	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	231.74	0	4.7112	0	33.9225	0	26.853	0	229.488	0	49.84	0	16.0	0	41.00	0	0.0037	0	0.000341	0	1.14	0	7.5020	0	7.2583	0	2292	0	2313	0	1416.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	221.82	0	4.7781	0	33.9211	0	26.844	0	219.670	0	52.97	0	17.0	0	40.66	0	0.0037	0	0.000317	0	1.08	0	7.5063	0	7.2626	0	2290	0	2310	0	1403.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	211.61	0	4.8458	0	33.9007	0	26.820	0	209.564	0	56.19	0	18.1	0	40.24	0	0.0073	0	0.000318	0	1.08	0	7.5128	0	7.2688	0	2288	0	2306	0	1382.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	201.34	0	4.8431	0	33.8800	0	26.804	0	199.398	0	61.42	0	19.7	0	39.91	0	0.0037	0	0.000318	0	1.08	0	7.5166	0	7.2718	0	2286	0	2303	0	1370.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	191.49	0	4.7141	0	33.8422	0	26.788	0	189.648	0	65.62	0	21.0	0	39.64	0	0.0000	0	0.000342	0	1.14	0	7.5192	0	7.2721	0	2284	0	2301	0	1361.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	181.73	0	4.6950	0	33.8162	0	26.770	0	179.986	0	72.75	0	23.3	0	39.19	0	0.0000	0	0.000414	0	1.33	0	7.5275	0	7.2789	0	2282	0	2297	0	1334.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	171.71	0	4.7457	0	33.7988	0	26.750	0	170.066	0	79.32	0	25.4	0	38.54	0	0.0037	0	0.000342	0	1.14	0	7.5373	0	7.2878	0	2280	0	2291	0	1304.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	161.61	0	5.0350	0	33.7969	0	26.716	0	160.067	0	85.53	0	27.6	0	37.69	0	0.0037	0	0.000390	0	1.27	0	7.5508	0	7.3030	0	2278	0	2284	0	1265.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	151.36	0	5.3398	0	33.8036	0	26.686	0	149.918	0	88.94	0	28.9	0	36.84	0	0.0000	0	0.000379	0	1.24	0	7.5650	0	7.3190	0	2276	0	2278	0	1225.8	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	141.53	0	5.4070	0	33.7928	0	26.670	0	140.185	0	92.07	0	30.0	0	36.49	0	0.0000	0	0.000535	0	1.64	0	7.5728	0	7.3264	0	2275	0	2274	0	1204.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	131.93	0	5.5953	0	33.7892	0	26.644	0	130.680	0	95.35	0	31.2	0	35.75	0	0.0000	0	0.000391	0	1.27	0	7.5831	0	7.3376	0	2273	0	2269	0	1176.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	121.86	0	5.6809	0	33.7641	0	26.614	0	120.708	0	100.71	0	33.0	0	35.17	0	-0.0037	0	0.000415	0	1.33	0	7.5930	0	7.3472	0	2271	0	2263	0	1149.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	111.96	0	5.7836	0	33.7175	0	26.564	0	110.904	0	108.81	0	35.7	0	34.11	0	0.0000	0	0.000404	0	1.30	0	7.6121	0	7.3651	0	2267	0	2254	0	1098.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	101.63	0	5.7653	0	33.6527	0	26.515	0	100.674	0	118.51	0	38.9	0	33.42	0	0.0037	0	0.000416	0	1.33	0	7.6244	0	7.3755	0	2264	0	2247	0	1065.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	96.70	0	5.6951	0	33.6137	0	26.493	0	95.792	0	121.86	0	39.9	0	32.94	0	0.0037	0	0.000860	0	2.49	0	7.6389	0	7.3873	0	2261	0	2241	0	1027.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	91.88	0	5.6293	0	33.5107	0	26.419	0	91.018	0	132.12	0	43.1	0	31.92	0	0.0073	0	0.000368	0	1.21	0	7.6586	0	7.4040	0	2255	0	2230	0	977.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	86.72	0	5.4802	0	33.3816	0	26.335	0	85.907	0	148.16	0	48.2	0	30.76	0	0.0109	0	0.000476	0	1.49	0	7.7002	0	7.4391	0	2247	0	2211	0	880.6	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	81.89	0	4.9924	0	33.0923	0	26.162	0	81.124	0	173.46	0	55.6	0	28.58	0	0.0219	0	0.000452	0	1.43	0	7.7842	0	7.5080	0	2229	0	2172	0	710.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	76.85	0	4.5976	0	32.8761	0	26.033	0	76.132	0	216.52	0	68.7	0	24.35	0	0.0730	0	0.000476	0	1.49	0	7.8436	0	7.5563	0	2215	0	2143	0	609.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	71.88	0	4.2973	0	32.6468	0	25.883	0	71.209	0	267.06	0	83.9	0	20.55	0	0.1241	0	0.000620	0	1.87	0	7.9384	0	7.6387	0	2200	0	2101	0	477.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	66.55	0	4.3207	0	32.5419	0	25.797	0	65.930	0	300.42	0	94.4	0	18.03	0	0.2883	0	0.001233	0	3.46	0	7.9594	0	7.6584	0	2193	0	2088	0	451.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	61.77	0	4.3281	0	32.5368	0	25.792	0	61.195	0	306.51	0	96.3	0	17.99	0	0.3103	0	0.001341	0	3.74	0	7.9623	0	7.6610	0	2193	0	2087	0	448.8	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	56.83	0	4.3380	0	32.5332	0	25.788	0	56.302	0	309.29	0	97.2	0	17.93	0	0.3322	0	0.001269	0	3.55	0	7.9644	0	7.6629	0	2193	0	2086	0	446.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	51.70	0	4.3412	0	32.5320	0	25.787	0	51.220	0	310.68	0	97.7	0	17.86	0	0.3285	0	0.001317	0	3.68	0	7.9652	0	7.6636	0	2192	0	2085	0	445.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	46.81	0	4.3443	0	32.5304	0	25.785	0	46.376	0	311.77	0	98.0	0	17.82	0	0.3540	0	0.001293	0	3.61	0	7.9669	0	7.6650	0	2192	0	2085	0	444.3	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	41.52	0	4.3602	0	32.5273	0	25.781	0	41.135	0	313.04	0	98.5	0	17.81	0	0.3796	0	0.001413	0	3.93	0	7.9721	0	7.6698	0	2192	0	2083	0	438.8	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	36.65	0	4.3563	0	32.5289	0	25.783	0	36.311	0	314.18	0	98.8	0	17.87	0	0.3906	4	0.001413	0	3.93	0	7.9717	0	7.6692	0	2192	0	2083	0	439.5	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	31.58	0	4.3619	0	32.5267	0	25.780	0	31.288	0	314.51	0	98.9	0	17.85	0	0.3942	4	0.001425	0	3.96	0	7.9728	0	7.6702	0	2192	0	2083	0	438.4	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	26.37	0	4.3568	0	32.5291	0	25.783	0	26.127	0	314.90	0	99.0	0	17.81	0	0.4198	4	0.001749	0	4.80	0	7.9735	0	7.6705	0	2192	0	2082	0	438.0	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	21.59	0	4.3656	0	32.5257	0	25.779	0	21.391	0	315.20	0	99.2	0	17.80	0	0.3833	4	0.001497	0	4.15	0	7.9764	0	7.6732	0	2192	0	2081	0	434.9	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	16.52	0	4.3656	0	32.5263	0	25.779	0	16.368	0	315.67	0	99.3	0	17.80	0	0.3906	4	0.001377	0	3.83	0	7.9773	0	7.6738	0	2192	0	2081	0	434.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	11.70	0	4.3644	0	32.5262	0	25.779	0	11.592	0	316.27	0	99.5	0	17.80	0	0.3906	4	0.001425	0	3.96	0	7.9785	0	7.6747	0	2192	0	2081	0	433.1	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0	7.71	0	4.3642	0	32.5260	0	25.779	0	7.639	0	316.38	0	99.5	0	17.81	0	0.3906	4	0.001569	0	4.33	0	7.9800	0	7.6760	0	2192	0	2080	0	431.7	0
5906533	29	C	04/15/2023	12:04	212.536	56.729	0	0																																
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	1499.67	0	2.2195	0	34.5202	0	27.575	0	1480.622	0	31.93	0	9.7	0	43.32	0	0.0037	0	0.000215	0	0.81	0	7.5595	0	7.3256	0	2403	0	2401	0	1101.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	1399.65	0	2.3173	0	34.5003	0	27.550	0	1382.199	0	26.98	0	8.2	0	43.51	0	0.0073	0	0.000215	0	0.81	0	7.5504	0	7.3152	0	2402	0	2403	0	1138.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	1299.48	0	2.4339	0	34.4767	0	27.521	0	1283.583	0	22.55	0	6.9	0	43.80	0	0.0037	0	0.000204	0	0.78	0	7.5405	0	7.3043	0	2397	0	2403	0	1178.3	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	1199.71	0	2.5734	0	34.4484	0	27.486	0	1185.314	0	18.92	0	5.8	0	43.94	0	0.0037	0	0.000204	0	0.78	0	7.5300	0	7.2931	0	2392	0	2401	0	1220.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	1099.39	0	2.7472	0	34.4139	0	27.443	0	1086.457	0	16.38	0	5.0	0	43.93	0	0.0073	0	0.000204	0	0.78	0	7.5207	0	7.2835	0	2379	0	2392	0	1257.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	999.83	0	2.8959	0	34.3819	0	27.404	0	988.303	0	15.37	0	4.7	0	43.95	0	0.0037	0	0.000205	0	0.79	0	7.5158	0	7.2772	0	2373	0	2387	0	1284.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	951.35	0	2.9611	0	34.3682	0	27.387	0	940.490	0	15.23	0	4.7	0	43.88	0	0.0073	0	0.000253	0	0.91	0	7.5135	0	7.2742	0	2370	0	2386	0	1297.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	901.63	0	3.0450	0	34.3521	0	27.366	0	891.444	0	15.02	0	4.6	0	43.93	0	0.0073	0	0.000733	0	2.16	0	7.5097	0	7.2700	0	2366	0	2384	0	1316.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	851.26	0	3.1616	0	34.3365	0	27.343	0	841.744	0	14.10	0	4.4	0	44.02	0	0.0037	0	0.000241	0	0.88	0	7.5081	0	7.2681	0	2363	0	2381	0	1327.8	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	801.26	0	3.2526	0	34.3207	0	27.322	0	792.398	0	13.72	0	4.3	0	43.91	0	0.0000	0	0.000242	0	0.88	0	7.5043	0	7.2640	0	2360	0	2379	0	1346.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	751.83	0	3.3644	0	34.2999	0	27.294	0	743.603	0	13.54	0	4.2	0	43.89	0	0.0037	0	0.000266	0	0.94	0	7.5011	0	7.2607	0	2356	0	2376	0	1363.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	701.18	0	3.4343	0	34.2848	0	27.275	0	693.591	0	13.64	0	4.3	0	43.86	0	0.0037	0	0.000206	0	0.79	0	7.5008	0	7.2593	0	2353	0	2374	0	1370.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	651.86	0	3.4888	0	34.2630	0	27.252	0	644.881	0	14.10	0	4.4	0	43.83	0	0.0037	0	0.000206	0	0.79	0	7.4978	0	7.2555	0	2349	0	2371	0	1386.8	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	601.08	0	3.5700	0	34.2408	0	27.226	0	594.717	0	14.79	0	4.6	0	43.79	0	0.0037	0	0.000206	0	0.79	0	7.4966	0	7.2535	0	2345	0	2368	0	1397.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	548.93	0	3.7537	0	34.2178	0	27.190	0	543.187	0	14.97	0	4.7	0	43.73	0	0.0037	0	0.000555	0	1.70	0	7.4933	0	7.2508	0	2340	0	2364	0	1415.5	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	501.44	0	3.8411	0	34.1957	0	27.163	0	496.251	0	15.72	0	4.9	0	43.60	0	0.0073	0	0.000219	0	0.82	0	7.4941	0	7.2508	0	2335	0	2359	0	1418.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	451.80	0	3.9760	0	34.1580	0	27.119	0	447.178	0	17.98	0	5.7	0	43.46	0	0.0037	0	0.000207	0	0.79	0	7.4889	0	7.2460	0	2329	0	2354	0	1441.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	401.12	0	3.9222	0	34.1115	0	27.087	0	397.065	0	20.39	0	6.4	0	43.49	0	0.0073	0	0.000183	0	0.73	0	7.4815	0	7.2368	0	2322	0	2351	0	1471.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	381.24	0	3.9442	0	34.0931	0	27.070	0	377.404	0	20.98	0	6.6	0	43.65	0	0.0037	0	0.000207	0	0.79	0	7.4787	0	7.2339	0	2320	0	2350	0	1483.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	360.95	0	3.9892	0	34.0780	0	27.053	0	357.335	0	21.68	0	6.8	0	43.77	0	0.0073	0	0.000220	0	0.82	0	7.4777	0	7.2328	0	2317	0	2347	0	1488.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	350.94	0	3.9550	0	34.0638	0	27.046	0	347.434	0	22.25	0	7.0	0	43.82	0	0.0037	0	0.000244	0	0.89	0	7.4723	0	7.2272	0	2316	0	2348	0	1508.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	341.38	0	4.1283	0	34.0748	0	27.037	0	337.977	0	22.89	0	7.2	0	43.45	0	0.0037	0	0.000244	0	0.89	0	7.4825	0	7.2379	0	2314	0	2343	0	1475.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	330.96	0	4.1374	0	34.0694	0	27.031	0	327.669	0	23.85	0	7.5	0	43.37	0	0.0037	0	0.000244	0	0.89	0	7.4806	0	7.2360	0	2313	0	2342	0	1482.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	321.63	0	4.1410	0	34.0593	0	27.023	0	318.439	0	24.35	0	7.7	0	43.37	0	0.0037	0	0.000244	0	0.89	0	7.4786	0	7.2339	0	2312	0	2342	0	1490.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	311.83	0	4.2171	0	34.0617	0	27.017	0	308.744	0	25.43	0	8.1	0	43.18	0	0.0037	0	0.000268	0	0.95	0	7.4858	0	7.2408	0	2311	0	2338	0	1466.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	301.35	0	4.2537	0	34.0517	0	27.005	0	298.375	0	26.77	0	8.5	0	43.03	0	0.0037	0	0.000256	0	0.92	0	7.4851	0	7.2403	0	2309	0	2337	0	1470.3	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	291.10	0	4.2864	0	34.0396	0	26.992	0	288.234	0	28.28	0	9.0	0	43.01	0	0.0037	0	0.000280	0	0.98	0	7.4850	0	7.2402	0	2307	0	2335	0	1471.5	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	281.84	0	4.2840	0	34.0311	0	26.985	0	279.071	0	29.37	0	9.3	0	43.01	0	0.0000	0	0.000280	0	0.98	0	7.4846	0	7.2395	0	2306	0	2334	0	1473.7	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	271.62	0	4.2952	0	34.0192	0	26.974	0	268.958	0	30.44	0	9.7	0	42.96	0	0.0109	0	0.000280	0	0.98	0	7.4840	0	7.2387	0	2305	0	2333	0	1476.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	261.65	0	4.2661	0	34.0077	0	26.968	0	259.092	0	30.90	0	9.8	0	43.15	0	0.0037	0	0.000280	0	0.98	0	7.4790	0	7.2335	0	2303	0	2333	0	1494.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	251.26	0	4.2439	0	33.9915	0	26.958	0	248.810	0	31.24	0	9.9	0	43.10	0	0.0073	0	0.000244	0	0.89	0	7.4745	0	7.2289	0	2302	0	2333	0	1511.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	240.47	0	4.2528	0	33.9791	0	26.947	0	238.131	0	32.09	0	10.2	0	43.09	0	0.0073	0	0.000268	0	0.95	0	7.4738	0	7.2279	0	2300	0	2332	0	1515.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	230.77	0	4.2360	0	33.9712	0	26.942	0	228.531	0	32.78	0	10.4	0	43.16	0	0.0037	0	0.000280	0	0.98	0	7.4738	0	7.2273	0	2299	0	2331	0	1516.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	221.52	0	4.2290	0	33.9523	0	26.928	0	219.376	0	34.17	0	10.8	0	43.01	0	0.0037	0	0.000280	0	0.98	0	7.4708	0	7.2243	0	2297	0	2330	0	1527.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	211.52	0	4.2369	0	33.9363	0	26.914	0	209.477	0	36.27	0	11.5	0	42.99	0	0.0037	0	0.000268	0	0.95	0	7.4705	0	7.2237	0	2295	0	2329	0	1529.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	201.88	0	4.2087	0	33.9175	0	26.902	0	199.935	0	38.00	0	12.0	0	42.92	0	0.0073	0	0.000280	0	0.98	0	7.4646	0	7.2177	0	2294	0	2329	0	1551.2	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	191.68	0	4.1742	0	33.8888	0	26.883	0	189.838	0	40.57	0	12.8	0	42.83	0	0.0037	0	0.000316	0	1.08	0	7.4641	0	7.2165	0	2292	0	2328	0	1553.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	181.05	0	4.1829	0	33.8754	0	26.871	0	179.315	0	42.77	0	13.5	0	42.65	0	0.0037	0	0.000305	0	1.05	0	7.4707	0	7.2221	0	2291	0	2324	0	1530.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	171.60	0	4.2046	0	33.8603	0	26.857	0	169.959	0	46.42	0	14.7	0	42.22	0	0.0073	0	0.000317	0	1.08	0	7.4761	0	7.2268	0	2289	0	2321	0	1511.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	161.47	0	4.3431	0	33.8552	0	26.838	0	159.930	0	51.19	0	16.3	0	41.77	0	0.0000	0	0.000317	0	1.08	0	7.4888	0	7.2394	0	2287	0	2315	0	1468.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	151.35	0	4.3570	0	33.8208	0	26.809	0	149.910	0	57.54	0	18.3	0	41.08	0	0.0037	0	0.000329	0	1.11	0	7.4953	0	7.2449	0	2285	0	2311	0	1445.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	141.91	0	4.3934	0	33.7888	0	26.780	0	140.563	0	64.12	0	20.4	0	40.44	0	0.0037	0	0.000365	0	1.20	0	7.5087	0	7.2569	0	2282	0	2304	0	1400.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	131.43	0	4.4307	0	33.7609	0	26.754	0	130.186	0	73.27	0	23.3	0	39.82	0	0.0000	0	0.000750	0	2.20	0	7.5192	0	7.2663	0	2279	0	2298	0	1366.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	121.60	0	4.5796	0	33.7139	0	26.700	0	120.452	0	84.43	0	26.9	0	38.29	0	0.0037	0	0.000354	0	1.17	0	7.5474	0	7.2929	0	2274	0	2285	0	1277.0	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	111.87	0	4.5589	0	33.6390	0	26.643	0	110.816	0	98.60	0	31.4	0	37.12	0	0.0037	0	0.000414	0	1.33	0	7.5736	0	7.3155	0	2268	0	2271	0	1197.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	101.80	0	4.6090	0	33.5786	0	26.590	0	100.844	0	109.68	0	35.0	0	36.38	0	0.0073	0	0.000402	0	1.30	0	7.6025	0	7.3414	0	2263	0	2258	0	1116.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	96.94	0	4.5789	0	33.4863	0	26.520	0	96.030	0	121.15	0	38.6	0	34.74	0	0.0182	0	0.000438	0	1.39	0	7.6231	0	7.3591	0	2257	0	2246	0	1059.8	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	91.68	0	4.5841	0	33.4652	0	26.502	0	90.821	0	131.44	0	41.9	0	34.29	0	0.0219	0	0.000366	0	1.21	0	7.6370	0	7.3713	0	2255	0	2240	0	1024.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	86.81	0	4.5887	0	33.4275	0	26.472	0	85.998	0	138.83	0	44.2	0	33.71	0	0.0182	0	0.000426	0	1.36	0	7.6534	0	7.3857	0	2252	0	2232	0	984.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	81.94	0	4.5244	0	33.3160	0	26.390	0	81.174	0	156.23	0	49.6	0	31.81	0	0.0328	0	0.000427	0	1.36	0	7.6899	0	7.4172	0	2244	0	2215	0	898.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	76.64	0	4.3585	0	33.0890	0	26.227	0	75.925	0	190.52	0	60.2	0	28.32	0	0.0621	0	0.000547	0	1.68	0	7.7712	0	7.4876	0	2229	0	2178	0	731.7	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	71.97	0	4.2853	0	32.9816	0	26.150	0	71.299	0	213.23	0	67.2	0	26.64	0	0.0693	0	0.000619	0	1.86	0	7.8109	0	7.5221	0	2222	0	2160	0	661.8	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	66.94	0	4.1839	0	32.7976	0	26.014	0	66.317	0	255.05	0	80.0	0	23.25	0	0.1095	0	0.000643	0	1.93	0	7.8811	0	7.5843	0	2209	0	2128	0	553.3	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	61.77	0	4.1604	0	32.7365	0	25.968	0	61.196	0	270.75	0	84.9	0	21.64	0	0.1205	0	0.000752	0	2.21	0	7.9138	0	7.6137	0	2205	0	2114	0	509.3	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	56.55	0	4.1221	0	32.6830	0	25.929	0	56.025	0	286.39	0	89.7	0	21.32	0	0.1460	0	0.000704	0	2.08	0	7.9275	0	7.6256	0	2201	0	2107	0	491.6	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	50.76	0	4.1517	0	32.6331	0	25.886	0	50.289	0	295.79	0	92.6	0	19.93	0	0.1898	0	0.000896	0	2.58	0	7.9493	0	7.6460	0	2198	0	2097	0	465.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	46.35	0	4.1625	0	32.6249	0	25.879	0	45.921	0	301.17	0	94.3	0	19.62	0	0.2190	0	0.001160	0	3.27	0	7.9538	0	7.6501	0	2198	0	2095	0	460.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	41.88	0	4.1903	0	32.6188	0	25.871	0	41.493	0	304.66	0	95.5	0	19.36	0	0.2591	0	0.001112	0	3.14	0	7.9563	0	7.6526	0	2198	0	2094	0	457.5	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	36.40	0	4.1969	0	32.6174	0	25.869	0	36.064	0	307.58	0	96.4	0	19.44	0	0.2847	0	0.001208	0	3.39	0	7.9588	0	7.6549	0	2197	0	2093	0	454.9	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	31.57	0	4.2612	0	32.6047	0	25.852	0	31.279	0	309.75	0	97.3	0	19.09	0	0.3906	0	0.001280	0	3.58	0	7.9649	0	7.6613	0	2197	0	2090	0	448.1	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	26.58	0	4.4022	0	32.5884	0	25.825	0	26.335	0	311.66	0	98.2	0	18.43	0	0.4124	0	0.001425	0	3.96	0	7.9775	0	7.6749	0	2195	0	2084	0	434.3	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	21.41	0	4.7979	0	32.5441	0	25.748	0	21.213	0	315.70	0	100.4	0	17.05	0	0.5292	0	0.002062	0	5.61	0	7.9926	0	7.6946	0	2193	0	2075	0	418.5	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	16.72	0	4.9687	0	32.5159	0	25.707	0	16.566	0	318.98	0	101.8	0	16.48	0	0.5621	0	0.002218	0	6.02	0	8.0005	0	7.7043	0	2191	0	2070	0	410.4	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	11.49	0	4.9676	0	32.5162	0	25.707	0	11.385	0	321.02	0	102.4	0	16.40	0	0.5804	4	0.002086	0	5.68	0	8.0033	0	7.7067	0	2191	0	2069	0	407.7	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0	7.73	0	4.9695	0	32.5165	0	25.707	0	7.659	0	321.72	0	102.7	0	16.45	0	0.5804	4	0.002627	0	7.08	0	8.0056	0	7.7088	0	2191	0	2068	0	405.5	0
5906533	30	C	04/25/2023	22:12	212.462	56.589	0	0																																
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	1498.96	0	2.2709	0	34.5103	0	27.563	0	1479.915	0	29.49	0	8.9	0	43.41	0	0.0037	0	0.000215	0	0.81	0	7.5545	0	7.3218	0	2401	0	2400	0	1113.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	1399.62	0	2.3829	0	34.4877	0	27.535	0	1382.162	0	24.58	0	7.5	0	43.69	0	0.0037	0	0.000215	0	0.81	0	7.5445	0	7.3109	0	2399	0	2402	0	1153.7	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	1299.52	0	2.5037	0	34.4635	0	27.505	0	1283.615	0	20.54	0	6.3	0	43.87	0	0.0037	0	0.000216	0	0.81	0	7.5354	0	7.3007	0	2394	0	2401	0	1191.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	1199.86	0	2.6400	0	34.4362	0	27.471	0	1185.455	0	17.84	0	5.5	0	43.98	0	0.0073	0	0.000228	0	0.85	0	7.5268	0	7.2912	0	2389	0	2399	0	1228.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	1099.90	0	2.7818	0	34.4086	0	27.436	0	1086.954	0	15.98	0	4.9	0	44.07	0	0.0037	0	0.000216	0	0.82	0	7.5187	0	7.2822	0	2379	0	2392	0	1262.7	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	999.39	0	2.9286	0	34.3753	0	27.396	0	987.863	0	15.39	0	4.7	0	44.05	0	0.0073	0	0.000217	0	0.82	0	7.5154	0	7.2773	0	2371	0	2386	0	1284.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	951.18	0	2.9911	0	34.3627	0	27.380	0	940.317	0	15.25	0	4.7	0	44.01	0	0.0073	0	0.000217	0	0.82	0	7.5132	0	7.2743	0	2369	0	2384	0	1297.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	901.73	0	3.0643	0	34.3447	0	27.359	0	891.537	0	15.11	0	4.7	0	43.92	0	0.0073	0	0.000229	0	0.85	0	7.5113	0	7.2717	0	2365	0	2382	0	1309.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	851.87	0	3.1868	0	34.3310	0	27.336	0	842.341	0	14.29	0	4.4	0	43.97	0	0.0073	0	0.000241	0	0.88	0	7.5067	0	7.2672	0	2362	0	2380	0	1331.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	801.31	0	3.3206	0	34.3082	0	27.305	0	792.443	0	13.56	0	4.2	0	43.99	0	0.0073	0	0.000278	0	0.98	0	7.5025	0	7.2633	0	2357	0	2377	0	1351.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	751.70	0	3.4498	0	34.2840	0	27.273	0	743.470	0	13.60	0	4.2	0	43.87	0	0.0073	0	0.000230	0	0.85	0	7.4977	0	7.2588	0	2352	0	2373	0	1372.7	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	701.30	0	3.5462	0	34.2587	0	27.244	0	693.705	0	14.14	0	4.4	0	43.93	0	0.0073	0	0.000242	0	0.88	0	7.4966	0	7.2571	0	2348	0	2369	0	1382.5	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	651.25	0	3.6442	0	34.2403	0	27.219	0	644.275	0	14.32	0	4.5	0	43.84	0	0.0037	0	0.000195	0	0.76	0	7.4937	0	7.2538	0	2344	0	2367	0	1398.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	601.02	0	3.7338	0	34.2154	0	27.190	0	594.654	0	14.96	0	4.7	0	43.76	0	0.0037	0	0.000219	0	0.82	0	7.4926	0	7.2520	0	2339	0	2363	0	1408.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	551.27	0	3.9013	0	34.1878	0	27.151	0	545.497	0	16.22	0	5.1	0	43.54	0	0.0000	0	0.000207	0	0.79	0	7.4898	0	7.2497	0	2334	0	2358	0	1424.3	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	501.56	0	3.9351	0	34.1692	0	27.132	0	496.366	0	17.13	0	5.4	0	43.57	0	0.0037	0	0.000243	0	0.89	0	7.4905	0	7.2488	0	2331	0	2355	0	1428.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	451.34	0	4.0102	0	34.1301	0	27.093	0	446.720	0	19.38	0	6.1	0	43.42	0	0.0000	0	0.000196	0	0.76	0	7.4849	0	7.2429	0	2325	0	2351	0	1453.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	400.89	0	4.0350	0	34.0734	0	27.045	0	396.835	0	23.35	0	7.4	0	43.40	0	0.0037	0	0.000256	0	0.92	0	7.4798	0	7.2367	0	2317	0	2346	0	1475.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	381.60	0	4.0603	0	34.0556	0	27.028	0	377.758	0	24.38	0	7.7	0	43.41	0	0.0000	0	0.000424	0	1.36	0	7.4789	0	7.2355	0	2315	0	2344	0	1480.3	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	361.52	0	4.0339	0	34.0289	0	27.010	0	357.897	0	25.29	0	8.0	0	43.56	0	0.0000	0	0.000292	0	1.01	0	7.4702	0	7.2268	0	2312	0	2345	0	1512.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	351.45	0	4.1526	0	34.0298	0	26.998	0	347.937	0	26.05	0	8.2	0	43.44	0	0.0073	0	0.000232	0	0.86	0	7.4646	0	7.2228	0	2311	0	2344	0	1535.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	341.18	0	3.9880	0	34.0060	0	26.996	0	337.778	0	25.86	0	8.2	0	43.62	0	0.0037	0	0.000244	0	0.89	0	7.4761	0	7.2306	0	2310	0	2341	0	1493.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	331.56	0	4.2059	0	34.0148	0	26.981	0	328.261	0	27.07	0	8.6	0	43.36	0	0.0037	0	0.000232	0	0.86	0	7.4693	0	7.2269	0	2308	0	2340	0	1520.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	321.41	0	4.1443	0	33.9890	0	26.966	0	318.220	0	27.97	0	8.8	0	43.56	0	0.0037	0	0.000268	0	0.95	0	7.4635	0	7.2206	0	2306	0	2341	0	1541.4	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	311.75	0	4.1436	0	33.9800	0	26.959	0	308.663	0	28.66	0	9.1	0	43.57	0	0.0037	0	0.000244	0	0.89	0	7.4634	0	7.2201	0	2305	0	2340	0	1542.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	301.58	0	4.0880	0	33.9620	0	26.951	0	298.601	0	29.09	0	9.2	0	43.71	0	0.0037	0	0.000256	0	0.92	0	7.4559	0	7.2124	0	2304	0	2341	0	1570.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	291.25	0	4.0884	0	33.9450	0	26.937	0	288.380	0	29.36	0	9.3	0	43.68	0	0.0037	0	0.000376	0	1.23	0	7.4561	0	7.2122	0	2302	0	2339	0	1570.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	280.96	0	4.0745	0	33.9337	0	26.929	0	278.199	0	30.51	0	9.6	0	43.68	0	0.0073	0	0.000280	0	0.98	0	7.4540	0	7.2097	0	2301	0	2339	0	1579.7	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	271.37	0	4.0518	0	33.9236	0	26.924	0	268.709	0	31.49	0	9.9	0	43.68	0	0.0073	0	0.000268	0	0.95	0	7.4507	0	7.2061	0	2300	0	2340	0	1593.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	261.71	0	4.0815	0	33.9166	0	26.915	0	259.150	0	32.11	0	10.1	0	43.62	0	0.0109	0	0.000881	0	2.54	0	7.4515	0	7.2068	0	2299	0	2338	0	1591.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	251.01	0	4.0788	0	33.9070	0	26.907	0	248.561	0	33.58	0	10.6	0	43.48	0	0.0037	0	0.000280	0	0.98	0	7.4520	0	7.2069	0	2297	0	2336	0	1590.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	241.80	0	4.0598	0	33.8923	0	26.898	0	239.446	0	34.72	0	11.0	0	43.57	0	0.0037	0	0.000292	0	1.01	0	7.4511	0	7.2055	0	2296	0	2335	0	1593.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	231.04	0	4.0756	0	33.8816	0	26.887	0	228.797	0	36.38	0	11.5	0	43.40	0	0.0037	0	0.000304	0	1.04	0	7.4525	0	7.2065	0	2294	0	2334	0	1589.8	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	221.79	0	4.0980	0	33.8666	0	26.873	0	219.642	0	38.10	0	12.0	0	43.10	0	0.0037	0	0.000328	0	1.11	0	7.4549	0	7.2086	0	2293	0	2331	0	1581.5	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	211.38	0	4.1710	0	33.8629	0	26.863	0	209.338	0	41.16	0	13.0	0	42.78	0	0.0037	0	0.000329	0	1.11	0	7.4609	0	7.2144	0	2291	0	2328	0	1561.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	201.45	0	4.1816	0	33.8362	0	26.840	0	199.508	0	45.34	0	14.3	0	42.35	0	0.0037	0	0.000341	0	1.14	0	7.4663	0	7.2190	0	2289	0	2324	0	1541.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	191.77	0	4.1512	0	33.8135	0	26.825	0	189.926	0	50.45	0	15.9	0	41.98	0	0.0037	0	0.000401	0	1.30	0	7.4733	0	7.2244	0	2287	0	2320	0	1516.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	181.67	0	4.1312	0	33.7945	0	26.812	0	179.928	0	54.80	0	17.3	0	41.48	0	0.0037	0	0.000377	0	1.23	0	7.4862	0	7.2353	0	2285	0	2315	0	1470.4	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	171.50	0	4.1240	0	33.7718	0	26.795	0	169.859	0	64.33	0	20.3	0	40.89	0	0.0037	0	0.000329	0	1.11	0	7.4973	0	7.2447	0	2283	0	2309	0	1432.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	161.76	0	4.1634	0	33.7467	0	26.771	0	160.216	0	71.11	0	22.5	0	40.22	0	0.0000	0	0.000413	0	1.33	0	7.5108	0	7.2568	0	2280	0	2302	0	1387.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	151.58	0	4.1457	0	33.7187	0	26.750	0	150.137	0	79.57	0	25.1	0	39.42	0	0.0000	0	0.000377	0	1.23	0	7.5297	0	7.2729	0	2277	0	2294	0	1325.7	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	141.75	0	4.2114	0	33.6733	0	26.707	0	140.404	0	91.46	0	28.9	0	38.49	0	0.0037	0	0.000377	0	1.23	0	7.5469	0	7.2886	0	2273	0	2285	0	1272.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	131.80	0	4.2634	0	33.6222	0	26.661	0	130.552	0	100.60	0	31.8	0	37.91	0	0.0037	0	0.000413	0	1.33	0	7.5646	0	7.3046	0	2269	0	2276	0	1218.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	121.86	0	4.3107	0	33.6013	0	26.640	0	120.709	0	108.20	0	34.3	0	37.19	0	0.0109	0	0.000401	0	1.30	0	7.5751	0	7.3142	0	2267	0	2270	0	1189.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	111.90	0	4.4712	0	33.3559	0	26.428	0	110.845	0	143.02	0	45.4	0	32.77	0	0.0255	0	0.000414	0	1.33	0	7.6753	0	7.4046	0	2250	0	2224	0	929.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	101.92	0	4.4441	0	33.0852	0	26.216	0	100.962	0	199.53	0	63.2	0	27.99	0	0.0511	0	0.000535	0	1.64	0	7.7772	0	7.4950	0	2230	0	2177	0	719.4	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	96.57	0	4.3745	0	32.9938	0	26.150	0	95.663	0	214.04	0	67.6	0	26.41	0	0.0621	0	0.000715	0	2.11	0	7.8111	0	7.5244	0	2224	0	2162	0	660.4	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	91.92	0	4.3613	0	32.9417	0	26.110	0	91.058	0	226.55	0	71.5	0	25.54	0	0.0657	0	0.000547	0	1.68	0	7.8276	0	7.5390	0	2220	0	2153	0	633.4	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	86.81	0	4.5520	0	32.8545	0	26.021	0	85.997	0	247.09	0	78.3	0	24.43	0	0.0511	0	0.000536	0	1.65	0	7.8622	0	7.5730	0	2214	0	2136	0	580.5	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	81.53	0	4.4810	0	32.8165	0	25.998	0	80.768	0	259.12	0	81.9	0	23.46	0	0.0584	0	0.000572	0	1.74	0	7.8773	0	7.5856	0	2211	0	2129	0	558.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	76.78	0	4.4231	0	32.7771	0	25.973	0	76.063	0	264.81	0	83.6	0	22.88	0	0.0548	0	0.000524	0	1.62	0	7.8916	0	7.5977	0	2208	0	2123	0	538.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	71.52	0	4.3636	0	32.7381	0	25.948	0	70.853	0	273.76	0	86.3	0	22.21	0	0.0621	0	0.000548	0	1.68	0	7.9042	0	7.6082	0	2206	0	2117	0	521.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	66.94	0	4.3119	0	32.6826	0	25.909	0	66.316	0	282.84	0	89.0	0	20.95	0	0.0730	0	0.000608	0	1.83	0	7.9259	0	7.6272	0	2202	0	2107	0	493.5	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	61.65	0	4.3191	0	32.6569	0	25.888	0	61.076	0	293.58	0	92.3	0	20.44	0	0.0876	0	0.000656	0	1.96	0	7.9341	0	7.6347	0	2200	0	2103	0	483.3	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	56.83	0	4.4333	0	32.6317	0	25.856	0	56.302	0	297.31	0	93.8	0	19.83	0	0.1095	0	0.000680	0	2.02	0	7.9387	0	7.6405	0	2199	0	2099	0	478.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	51.54	0	4.4698	0	32.6217	0	25.845	0	51.062	0	299.80	0	94.6	0	19.43	0	0.0876	0	0.000800	0	2.33	0	7.9462	0	7.6478	0	2198	0	2096	0	469.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	46.73	0	4.5589	0	32.5974	0	25.816	0	46.297	0	301.26	0	95.3	0	19.12	0	0.3431	0	0.000981	0	2.80	0	7.9472	0	7.6498	0	2197	0	2094	0	468.3	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	41.59	0	4.6332	0	32.5734	0	25.789	0	41.205	0	302.24	0	95.7	0	18.50	0	0.4380	0	0.001113	0	3.15	0	7.9792	0	7.6804	0	2195	0	2082	0	431.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	36.85	0	5.1749	0	32.4878	0	25.662	0	36.509	0	308.99	0	99.1	0	15.43	0	1.2520	0	0.002219	0	6.02	0	8.0127	0	7.7195	0	2190	0	2063	0	397.0	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	31.81	0	5.3835	0	32.4799	0	25.632	0	31.516	0	318.70	0	102.7	0	14.52	0	1.1753	0	0.002844	0	7.65	0	8.0291	0	7.7379	0	2190	0	2056	0	380.9	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	26.59	0	5.4704	0	32.4726	0	25.616	0	26.345	0	322.71	0	104.2	0	14.14	0	1.2592	0	0.003120	0	8.36	0	8.0396	0	7.7488	0	2189	0	2051	0	371.1	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	20.65	0	5.5432	0	32.4670	0	25.603	0	20.460	0	326.73	0	105.7	0	13.73	0	1.6863	0	0.003420	0	9.15	0	8.0489	0	7.7585	0	2189	0	2047	0	362.5	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	16.76	0	5.5461	0	32.4673	0	25.603	0	16.606	0	328.00	0	106.1	0	13.83	0	1.5622	0	0.003276	0	8.77	0	8.0501	0	7.7595	0	2189	0	2046	0	361.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	11.60	0	5.5679	0	32.4647	0	25.599	0	11.493	0	329.50	0	106.6	0	13.65	0	1.6972	0	0.003408	0	9.11	0	8.0528	0	7.7622	0	2188	0	2045	0	359.2	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0	7.58	0	5.5903	0	32.4644	0	25.596	0	7.510	0	330.07	0	106.9	0	13.49	0	1.7155	0	0.003372	0	9.02	0	8.0579	0	7.7673	0	2188	0	2043	0	354.6	0
5906533	31	C	05/06/2023	05:44	212.177	56.656	0	0																																
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	1499.65	0	2.2794	0	34.5089	0	27.561	0	1480.584	0	28.96	0	8.8	0	43.45	0	0.0037	0	0.000203	0	0.78	0	7.5545	0	7.3220	0	2400	0	2400	0	1113.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	1399.69	0	2.4030	0	34.4845	0	27.530	0	1382.221	0	23.73	0	7.2	0	43.76	0	0.0037	0	0.000216	0	0.81	0	7.5410	0	7.3081	0	2397	0	2402	0	1163.0	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	1299.79	0	2.5229	0	34.4598	0	27.500	0	1283.872	0	20.15	0	6.1	0	43.96	0	0.0073	0	0.000216	0	0.81	0	7.5328	0	7.2988	0	2393	0	2401	0	1198.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	1199.60	0	2.6648	0	34.4324	0	27.466	0	1185.191	0	17.22	0	5.3	0	44.05	0	0.0037	0	0.000312	0	1.07	0	7.5243	0	7.2894	0	2388	0	2398	0	1235.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	1098.69	0	2.7865	0	34.4073	0	27.434	0	1085.754	0	16.05	0	4.9	0	43.92	0	0.0037	0	0.000204	0	0.79	0	7.5196	0	7.2830	0	2378	0	2391	0	1260.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	999.40	0	2.9377	0	34.3787	0	27.398	0	987.866	0	14.81	0	4.6	0	44.00	0	0.0037	0	0.000205	0	0.79	0	7.5154	0	7.2774	0	2371	0	2386	0	1284.9	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	951.93	0	3.0225	0	34.3621	0	27.377	0	941.051	0	14.60	0	4.5	0	44.06	0	0.0073	0	0.000577	0	1.75	0	7.5129	0	7.2744	0	2368	0	2384	0	1298.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	901.34	0	3.1173	0	34.3432	0	27.353	0	891.147	0	14.30	0	4.4	0	43.94	0	0.0073	0	0.000229	0	0.85	0	7.5088	0	7.2701	0	2364	0	2381	0	1317.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	851.66	0	3.2189	0	34.3239	0	27.327	0	842.128	0	14.08	0	4.4	0	43.88	0	0.0037	0	0.000242	0	0.88	0	7.5063	0	7.2673	0	2360	0	2378	0	1331.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	800.86	0	3.3141	0	34.3079	0	27.306	0	791.993	0	13.71	0	4.3	0	43.92	0	0.0073	0	0.000314	0	1.07	0	7.5030	0	7.2636	0	2357	0	2376	0	1349.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	751.50	0	3.4197	0	34.2868	0	27.278	0	743.268	0	13.62	0	4.2	0	43.78	0	0.0073	0	0.000218	0	0.82	0	7.5002	0	7.2606	0	2353	0	2373	0	1364.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	701.36	0	3.5174	0	34.2673	0	27.253	0	693.760	0	13.83	0	4.3	0	43.83	0	0.0037	0	0.000230	0	0.85	0	7.4967	0	7.2568	0	2349	0	2371	0	1382.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	651.45	0	3.6396	0	34.2398	0	27.219	0	644.468	0	14.21	0	4.5	0	43.80	0	0.0073	0	0.000207	0	0.79	0	7.4933	0	7.2534	0	2344	0	2367	0	1399.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	600.83	0	3.7494	0	34.2101	0	27.184	0	594.463	0	15.15	0	4.8	0	43.70	0	0.0037	0	0.000279	0	0.98	0	7.4914	0	7.2511	0	2338	0	2362	0	1412.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	551.92	0	3.7785	0	34.1867	0	27.162	0	546.135	0	16.02	0	5.0	0	43.71	0	0.0000	0	0.000195	0	0.76	0	7.4871	0	7.2458	0	2335	0	2360	0	1433.0	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	501.24	0	3.9506	0	34.1453	0	27.112	0	496.047	0	18.48	0	5.8	0	43.59	0	0.0037	0	0.000207	0	0.79	0	7.4862	0	7.2452	0	2327	0	2353	0	1441.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	451.38	0	3.8782	0	34.0828	0	27.069	0	446.757	0	20.30	0	6.4	0	43.84	0	0.0073	0	0.000231	0	0.85	0	7.4706	0	7.2286	0	2321	0	2352	0	1499.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	400.78	0	4.1430	0	34.0680	0	27.030	0	396.724	0	24.34	0	7.7	0	43.16	0	0.0037	0	0.000292	0	1.01	0	7.4833	0	7.2412	0	2315	0	2343	0	1462.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	381.61	0	4.2343	0	34.0648	0	27.018	0	377.765	0	26.10	0	8.3	0	42.95	0	0.0037	0	0.000316	0	1.08	0	7.4861	0	7.2440	0	2314	0	2340	0	1456.0	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	360.93	0	4.2950	0	34.0471	0	26.997	0	357.311	0	28.73	0	9.1	0	42.85	0	0.0037	0	0.000316	0	1.08	0	7.4881	0	7.2458	0	2311	0	2337	0	1451.5	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	351.67	0	4.3157	0	34.0390	0	26.988	0	348.152	0	29.64	0	9.4	0	42.84	0	0.0073	0	0.000412	0	1.33	0	7.4881	0	7.2457	0	2310	0	2336	0	1452.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	341.32	0	4.3254	0	34.0245	0	26.976	0	337.914	0	30.92	0	9.8	0	42.79	0	0.0073	0	0.000388	0	1.26	0	7.4869	0	7.2443	0	2308	0	2334	0	1457.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	331.34	0	4.3599	0	34.0182	0	26.967	0	328.041	0	31.98	0	10.2	0	42.62	0	0.0037	0	0.000401	0	1.29	0	7.4893	0	7.2465	0	2307	0	2332	0	1449.9	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	321.69	0	4.3039	0	34.0018	0	26.960	0	318.495	0	32.66	0	10.4	0	42.77	0	0.0146	0	0.000869	0	2.51	0	7.4818	0	7.2388	0	2306	0	2334	0	1476.5	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	311.45	0	4.2982	0	33.9955	0	26.955	0	308.364	0	32.97	0	10.5	0	42.85	0	0.0037	0	0.000400	0	1.29	0	7.4794	0	7.2362	0	2305	0	2334	0	1486.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	301.86	0	4.2782	0	33.9824	0	26.947	0	298.876	0	33.22	0	10.5	0	42.98	0	0.0037	0	0.000593	0	1.79	0	7.4773	0	7.2337	0	2303	0	2333	0	1494.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	291.05	0	4.3152	0	33.9797	0	26.941	0	288.180	0	34.18	0	10.9	0	42.83	0	0.0073	0	0.000473	0	1.48	0	7.4809	0	7.2369	0	2302	0	2331	0	1483.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	281.79	0	4.3325	0	33.9685	0	26.930	0	279.018	0	36.28	0	11.5	0	42.66	0	0.0073	0	0.000365	0	1.20	0	7.4806	0	7.2365	0	2301	0	2330	0	1485.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	271.67	0	4.2024	0	33.9408	0	26.922	0	269.004	0	37.03	0	11.7	0	43.19	0	0.0037	0	0.000364	0	1.20	0	7.4636	0	7.2195	0	2300	0	2335	0	1546.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	261.12	0	4.3255	0	33.9260	0	26.897	0	258.564	0	36.87	0	11.7	0	42.34	0	0.0073	0	0.000449	0	1.42	0	7.4825	0	7.2374	0	2297	0	2326	0	1479.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	251.21	0	4.4222	0	33.9202	0	26.882	0	248.757	0	41.74	0	13.3	0	42.04	0	0.0000	0	0.000425	0	1.36	0	7.4870	0	7.2422	0	2295	0	2322	0	1464.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	241.37	0	4.4523	0	33.9182	0	26.877	0	239.019	0	44.85	0	14.3	0	41.94	0	0.0037	0	0.000509	0	1.58	0	7.4887	0	7.2437	0	2294	0	2320	0	1460.0	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	231.72	0	4.3730	0	33.8916	0	26.864	0	229.468	0	46.97	0	14.9	0	41.95	0	0.0109	0	0.000569	0	1.73	0	7.4857	0	7.2397	0	2292	0	2320	0	1470.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	221.38	0	4.5339	0	33.8976	0	26.852	0	219.234	0	49.75	0	15.9	0	41.39	0	0.0146	0	0.000629	0	1.89	0	7.4955	0	7.2500	0	2291	0	2315	0	1438.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	211.05	0	4.4184	0	33.8640	0	26.837	0	209.010	0	52.96	0	16.8	0	41.08	0	0.0037	0	0.000521	0	1.61	0	7.4983	0	7.2506	0	2289	0	2313	0	1428.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	201.40	0	4.6056	0	33.8640	0	26.817	0	199.458	0	57.39	0	18.3	0	40.55	0	0.0037	0	0.000497	0	1.55	0	7.5110	0	7.2639	0	2287	0	2307	0	1387.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	191.45	0	4.6161	0	33.8489	0	26.804	0	189.608	0	62.40	0	19.9	0	40.19	0	0.0037	0	0.000558	0	1.70	0	7.5145	0	7.2667	0	2285	0	2304	0	1377.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	181.28	0	4.9540	0	33.8746	0	26.787	0	179.540	0	63.31	0	20.4	0	39.61	0	0.0109	0	0.001086	0	3.08	0	7.5221	0	7.2772	0	2285	0	2300	0	1356.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	171.45	0	5.0188	0	33.8700	0	26.776	0	169.809	0	65.58	0	21.2	0	39.37	0	0.0109	0	0.000618	0	1.86	0	7.5266	0	7.2817	0	2284	0	2297	0	1343.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	161.72	0	5.0904	0	33.8534	0	26.754	0	160.176	0	68.21	0	22.0	0	38.84	0	0.0182	0	0.000846	0	2.45	0	7.5342	0	7.2889	0	2282	0	2294	0	1320.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	151.72	0	5.1087	0	33.8269	0	26.731	0	150.275	0	73.03	0	23.6	0	38.32	0	0.0146	0	0.000666	0	1.99	0	7.5452	0	7.2986	0	2280	0	2288	0	1286.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	141.67	0	5.1361	0	33.8094	0	26.714	0	140.324	0	79.87	0	25.8	0	37.92	0	0.0109	0	0.000631	0	1.89	0	7.5528	0	7.3053	0	2278	0	2284	0	1263.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	131.90	0	5.2641	0	33.7994	0	26.691	0	130.650	0	84.30	0	27.4	0	37.14	0	0.0073	0	0.000583	0	1.77	0	7.5641	0	7.3165	0	2276	0	2279	0	1231.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	121.64	0	5.3301	0	33.7654	0	26.656	0	120.490	0	91.67	0	29.8	0	36.54	0	0.0146	0	0.000679	0	2.02	0	7.5774	0	7.3288	0	2273	0	2272	0	1192.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	111.94	0	5.4698	0	33.7068	0	26.593	0	110.884	0	103.82	0	33.8	0	35.32	0	0.0182	0	0.000535	0	1.65	0	7.5946	0	7.3455	0	2269	0	2262	0	1144.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	101.71	0	5.4934	0	33.6105	0	26.514	0	100.753	0	113.99	0	37.1	0	34.29	0	0.0182	0	0.000560	0	1.71	0	7.6159	0	7.3645	0	2262	0	2250	0	1085.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	96.75	0	5.5218	0	33.5693	0	26.478	0	95.841	0	120.12	0	39.1	0	33.52	0	0.0182	0	0.000524	0	1.62	0	7.6306	0	7.3778	0	2260	0	2243	0	1047.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	91.81	0	5.5364	0	33.5175	0	26.436	0	90.949	0	126.23	0	41.1	0	32.86	0	0.0255	0	0.000656	0	1.96	0	7.6501	0	7.3952	0	2256	0	2234	0	998.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	86.87	0	5.3838	0	33.2770	0	26.263	0	86.056	0	155.42	0	50.4	0	30.41	0	0.0584	0	0.000644	0	1.93	0	7.7066	0	7.4437	0	2241	0	2204	0	864.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	81.49	0	5.3609	0	33.2152	0	26.217	0	80.727	0	168.85	0	54.7	0	28.43	0	0.0621	0	0.000680	0	2.02	0	7.7401	0	7.4732	0	2237	0	2190	0	795.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	76.76	0	5.0491	0	32.9802	0	26.066	0	76.043	0	191.18	0	61.3	0	26.35	0	0.0548	0	0.001053	0	2.99	0	7.7912	0	7.5150	0	2222	0	2163	0	697.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	71.30	0	5.0145	0	32.9659	0	26.059	0	70.635	0	206.30	0	66.1	0	25.63	0	0.0401	0	0.000620	0	1.87	0	7.8135	0	7.5345	0	2221	0	2156	0	659.8	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	66.71	0	4.7366	0	32.8268	0	25.979	0	66.088	0	228.18	0	72.6	0	23.56	0	0.0584	0	0.000740	0	2.18	0	7.8534	0	7.5668	0	2212	0	2136	0	594.9	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	61.87	0	4.6670	0	32.7584	0	25.932	0	61.294	0	254.66	0	80.8	0	22.63	0	0.0839	0	0.000668	0	1.99	0	7.8846	0	7.5942	0	2207	0	2123	0	549.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	56.90	0	4.6858	0	32.6685	0	25.859	0	56.371	0	280.91	0	89.1	0	20.22	0	0.1497	0	0.000933	0	2.68	0	7.9433	0	7.6484	0	2201	0	2099	0	473.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	51.44	0	5.1111	0	32.6561	0	25.803	0	50.962	0	299.36	0	96.0	0	19.58	0	0.2737	0	0.001546	0	4.27	0	7.9612	0	7.6709	0	2201	0	2090	0	453.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	46.87	0	5.1193	0	32.6566	0	25.802	0	46.435	0	306.24	0	98.2	0	19.60	0	0.2774	0	0.001642	0	4.52	0	7.9631	0	7.6726	0	2201	0	2089	0	451.5	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	41.93	0	5.1386	0	32.6573	0	25.800	0	41.542	0	309.30	0	99.2	0	19.62	0	0.2774	0	0.002026	0	5.52	0	7.9636	0	7.6732	0	2201	0	2089	0	451.2	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	36.62	0	5.2450	0	32.6547	0	25.786	0	36.281	0	310.96	0	100.0	0	19.56	0	0.3066	0	0.001594	0	4.40	0	7.9678	0	7.6784	0	2201	0	2087	0	446.9	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	31.92	0	5.3315	0	32.6343	0	25.760	0	31.625	0	312.30	0	100.6	0	18.57	0	0.4782	0	0.001750	0	4.80	0	7.9791	0	7.6901	0	2199	0	2082	0	434.4	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	26.86	0	5.4697	0	32.6040	0	25.720	0	26.612	0	313.96	0	101.5	0	17.59	0	0.5877	0	0.002075	0	5.65	0	7.9900	0	7.7021	0	2197	0	2076	0	422.6	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	21.82	0	5.5641	0	32.5737	0	25.685	0	21.619	0	315.80	0	102.3	0	16.35	0	0.8979	0	0.003540	0	9.46	0	8.0125	0	7.7245	0	2195	0	2066	0	399.1	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	16.55	0	5.8166	0	32.5508	0	25.637	0	16.398	0	320.97	0	104.5	0	14.75	0	1.2337	0	0.003504	0	9.36	0	8.0364	0	7.7505	0	2194	0	2054	0	375.7	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	11.58	0	5.9308	0	32.5509	0	25.623	0	11.474	0	323.28	0	105.6	0	14.21	0	1.9345	4	0.004261	0	11.33	0	8.0496	0	7.7646	0	2194	0	2049	0	363.3	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0	7.95	0	5.9396	0	32.5418	0	25.615	0	7.877	0	325.79	0	106.4	0	13.78	0	1.9345	4	0.004561	0	12.11	0	8.0564	0	7.7710	0	2193	0	2045	0	357.0	0
5906533	32	C	05/16/2023	12:12	211.800	56.735	0	0																																
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1499.37	0	2.2955	0	34.5055	0	27.557	0	1480.300	0	28.29	0	8.6	0	43.50	0	0.0073	0	0.000227	0	0.84	0	7.5521	0	7.3201	0	2399	0	2399	0	1119.3	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1399.71	0	2.4017	0	34.4842	0	27.530	0	1382.234	0	23.64	0	7.2	0	43.77	0	0.0073	0	0.000216	0	0.81	0	7.5411	0	7.3082	0	2396	0	2401	0	1162.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1299.75	0	2.5012	0	34.4643	0	27.506	0	1283.826	0	20.45	0	6.2	0	43.90	0	0.0037	0	0.000228	0	0.85	0	7.5341	0	7.2996	0	2393	0	2400	0	1194.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1199.29	0	2.6441	0	34.4359	0	27.470	0	1184.879	0	17.55	0	5.4	0	43.93	0	0.0073	0	0.000240	0	0.88	0	7.5265	0	7.2910	0	2388	0	2398	0	1228.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1099.56	0	2.7860	0	34.4075	0	27.435	0	1086.605	0	15.90	0	4.9	0	43.93	0	0.0037	0	0.000253	0	0.91	0	7.5199	0	7.2833	0	2379	0	2392	0	1259.2	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	1000.15	0	2.9249	0	34.3769	0	27.397	0	988.601	0	15.08	0	4.6	0	44.02	0	0.0037	0	0.000385	0	1.25	0	7.5153	0	7.2772	0	2371	0	2385	0	1284.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	951.78	0	3.0066	0	34.3655	0	27.381	0	940.898	0	14.62	0	4.5	0	43.91	0	0.0037	0	0.000241	0	0.88	0	7.5128	0	7.2741	0	2368	0	2384	0	1298.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	901.16	0	3.0821	0	34.3510	0	27.362	0	890.964	0	14.27	0	4.4	0	43.92	0	0.0037	0	0.000253	0	0.91	0	7.5090	0	7.2698	0	2365	0	2383	0	1317.2	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	851.78	0	3.1673	0	34.3320	0	27.339	0	842.242	0	14.19	0	4.4	0	43.94	0	0.0109	0	0.000241	0	0.88	0	7.5067	0	7.2670	0	2361	0	2380	0	1330.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	801.66	0	3.2909	0	34.3112	0	27.310	0	792.779	0	13.83	0	4.3	0	43.94	0	0.0037	0	0.000278	0	0.98	0	7.5034	0	7.2637	0	2357	0	2377	0	1347.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	751.66	0	3.3604	0	34.2960	0	27.291	0	743.422	0	13.85	0	4.3	0	43.86	0	0.0037	0	0.000254	0	0.91	0	7.5015	0	7.2610	0	2354	0	2375	0	1360.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	701.53	0	3.4429	0	34.2708	0	27.263	0	693.924	0	14.28	0	4.5	0	43.83	0	0.0037	0	0.000254	0	0.91	0	7.4982	0	7.2572	0	2350	0	2371	0	1377.3	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	650.94	0	3.5585	0	34.2452	0	27.231	0	643.961	0	14.46	0	4.5	0	43.85	0	0.0037	0	0.000362	0	1.20	0	7.4950	0	7.2539	0	2345	0	2368	0	1394.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	601.39	0	3.7187	0	34.2221	0	27.197	0	595.013	0	14.80	0	4.6	0	43.67	0	0.0037	0	0.000315	0	1.07	0	7.4913	0	7.2507	0	2340	0	2364	0	1413.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	551.41	0	3.7977	0	34.1758	0	27.152	0	545.628	0	16.33	0	5.1	0	43.77	0	0.0073	0	0.000447	0	1.42	0	7.4874	0	7.2463	0	2333	0	2358	0	1430.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	500.90	0	3.9942	0	34.1449	0	27.107	0	495.708	0	18.39	0	5.8	0	43.48	0	0.0073	0	0.000328	0	1.10	0	7.4881	0	7.2474	0	2326	0	2352	0	1434.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	451.74	0	4.0390	0	34.0971	0	27.064	0	447.111	0	21.63	0	6.8	0	43.37	0	0.0037	0	0.000304	0	1.04	0	7.4802	0	7.2391	0	2320	0	2348	0	1467.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	401.78	0	4.2130	0	34.0582	0	27.015	0	397.710	0	25.94	0	8.2	0	43.05	0	0.0073	0	0.000340	0	1.14	0	7.4831	0	7.2419	0	2313	0	2340	0	1462.4	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	381.14	0	4.2703	0	34.0432	0	26.997	0	377.298	0	27.90	0	8.9	0	42.98	0	0.0037	0	0.000400	0	1.29	0	7.4829	0	7.2417	0	2311	0	2338	0	1465.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	361.57	0	4.3039	0	34.0396	0	26.990	0	357.942	0	29.65	0	9.4	0	42.72	0	0.0073	0	0.000328	0	1.11	0	7.4873	0	7.2452	0	2310	0	2336	0	1453.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	351.76	0	4.3318	0	34.0313	0	26.981	0	348.239	0	30.98	0	9.8	0	42.69	0	0.0073	0	0.000749	0	2.20	0	7.4884	0	7.2462	0	2309	0	2335	0	1450.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	341.53	0	4.3603	0	34.0188	0	26.968	0	338.120	0	32.49	0	10.3	0	42.51	0	0.0073	0	0.000389	0	1.26	0	7.4892	0	7.2468	0	2307	0	2333	0	1448.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	331.08	0	4.3938	0	34.0093	0	26.956	0	327.782	0	34.27	0	10.9	0	42.53	0	0.0073	0	0.000413	0	1.33	0	7.4910	0	7.2484	0	2306	0	2330	0	1443.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	321.89	0	4.4095	0	34.0051	0	26.951	0	318.691	0	35.37	0	11.3	0	42.44	0	0.0073	0	0.000401	0	1.30	0	7.4922	0	7.2493	0	2305	0	2329	0	1440.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	311.49	0	4.4419	0	33.9942	0	26.939	0	308.402	0	36.70	0	11.7	0	42.26	0	0.0073	0	0.000593	0	1.79	0	7.4912	0	7.2485	0	2303	0	2328	0	1445.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	300.60	0	4.4820	0	33.9792	0	26.923	0	297.628	0	38.88	0	12.4	0	42.02	0	0.0037	0	0.000461	0	1.45	0	7.4929	0	7.2500	0	2301	0	2325	0	1440.2	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	290.90	0	4.5097	0	33.9705	0	26.913	0	288.031	0	40.70	0	13.0	0	41.96	0	0.0037	0	0.000497	0	1.55	0	7.4941	0	7.2511	0	2300	0	2324	0	1437.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	281.40	0	4.5443	0	33.9612	0	26.902	0	278.631	0	42.44	0	13.6	0	41.69	0	0.0037	0	0.000437	0	1.39	0	7.4983	0	7.2549	0	2298	0	2321	0	1423.7	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	270.89	0	4.5922	0	33.9476	0	26.886	0	268.231	0	44.69	0	14.3	0	41.53	0	0.0073	0	0.000437	0	1.39	0	7.4992	0	7.2559	0	2297	0	2319	0	1421.7	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	261.75	0	4.6364	0	33.9327	0	26.869	0	259.186	0	47.38	0	15.2	0	41.37	0	0.0073	0	0.000473	0	1.48	0	7.4997	0	7.2565	0	2295	0	2317	0	1420.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	251.57	0	4.6196	0	33.9196	0	26.860	0	249.112	0	49.88	0	16.0	0	41.14	0	0.0037	0	0.000509	0	1.58	0	7.4999	0	7.2561	0	2293	0	2315	0	1420.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	241.29	0	4.6204	0	33.8945	0	26.840	0	238.939	0	53.13	0	17.0	0	40.92	0	0.0037	0	0.000461	0	1.45	0	7.5032	0	7.2586	0	2291	0	2312	0	1410.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	231.28	0	4.5760	0	33.8714	0	26.827	0	229.032	0	56.13	0	17.9	0	40.65	0	0.0037	0	0.000533	0	1.64	0	7.5086	0	7.2625	0	2289	0	2309	0	1391.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	221.49	0	4.7407	0	33.8646	0	26.803	0	219.342	0	60.67	0	19.5	0	40.09	0	0.0109	0	0.000630	0	1.89	0	7.5163	0	7.2710	0	2287	0	2304	0	1368.3	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	211.05	0	4.8531	0	33.8581	0	26.785	0	209.008	0	65.82	0	21.2	0	39.47	0	0.0037	0	0.000522	0	1.61	0	7.5242	0	7.2790	0	2285	0	2300	0	1344.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	201.13	0	4.8594	0	33.8560	0	26.783	0	199.189	0	68.15	0	21.9	0	39.43	0	0.0073	0	0.000870	0	2.52	0	7.5274	0	7.2815	0	2285	0	2298	0	1335.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	191.51	0	4.9596	0	33.8497	0	26.767	0	189.666	0	70.42	0	22.7	0	38.84	0	0.0109	0	0.001435	0	3.98	0	7.5347	0	7.2889	0	2283	0	2294	0	1313.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	181.39	0	5.0640	0	33.8363	0	26.744	0	179.648	0	74.56	0	24.1	0	38.44	0	0.0073	0	0.000798	0	2.33	0	7.5438	0	7.2979	0	2281	0	2290	0	1286.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	171.13	0	5.1608	0	33.8283	0	26.726	0	169.491	0	78.13	0	25.3	0	38.09	0	0.0109	0	0.000595	0	1.80	0	7.5520	0	7.3060	0	2280	0	2285	0	1262.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	161.48	0	5.3073	0	33.8155	0	26.699	0	159.937	0	82.58	0	26.8	0	37.32	0	0.0109	0	0.000595	0	1.80	0	7.5602	0	7.3148	0	2278	0	2281	0	1239.4	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	151.57	0	5.4470	0	33.7984	0	26.669	0	150.125	0	88.00	0	28.7	0	36.55	0	0.0146	0	0.000787	0	2.30	0	7.5707	0	7.3255	0	2276	0	2275	0	1209.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	141.50	0	5.5855	0	33.7790	0	26.637	0	140.155	0	93.45	0	30.5	0	36.00	0	0.0109	0	0.000703	0	2.08	0	7.5805	0	7.3356	0	2273	0	2269	0	1182.7	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	131.45	0	5.6567	0	33.7533	0	26.608	0	130.204	0	98.73	0	32.3	0	35.43	0	0.0146	0	0.000499	0	1.55	0	7.5896	0	7.3442	0	2271	0	2264	0	1157.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	121.83	0	5.7551	0	33.7195	0	26.569	0	120.678	0	103.99	0	34.1	0	34.73	0	0.0073	0	0.000524	0	1.62	0	7.5961	0	7.3509	0	2268	0	2259	0	1140.3	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	111.65	0	5.8238	0	33.6985	0	26.544	0	110.597	0	106.93	0	35.1	0	34.32	0	0.0109	0	0.000620	0	1.87	0	7.6018	0	7.3564	0	2267	0	2256	0	1126.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	101.83	0	5.8784	0	33.6555	0	26.503	0	100.872	0	111.15	0	36.5	0	33.83	0	0.0109	0	0.000608	0	1.83	0	7.6111	0	7.3651	0	2264	0	2251	0	1101.4	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	96.82	0	5.9604	0	33.5989	0	26.449	0	95.910	0	114.28	0	37.6	0	33.04	0	0.0109	0	0.000548	0	1.68	0	7.6242	0	7.3777	0	2261	0	2244	0	1066.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	91.84	0	5.9808	0	33.5385	0	26.398	0	90.978	0	120.62	0	39.7	0	32.61	0	0.0219	0	0.000489	0	1.52	0	7.6333	0	7.3859	0	2257	0	2237	0	1042.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	86.95	0	5.9814	0	33.5224	0	26.385	0	86.135	0	125.76	0	41.4	0	32.34	0	0.0109	0	0.000417	0	1.34	0	7.6394	0	7.3911	0	2256	0	2235	0	1027.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	81.93	0	5.8899	0	33.4331	0	26.326	0	81.163	0	136.47	0	44.8	0	31.52	0	0.0219	0	0.000477	0	1.49	0	7.6543	0	7.4032	0	2250	0	2226	0	989.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	76.89	0	5.7651	0	33.3461	0	26.272	0	76.171	0	144.92	0	47.4	0	30.49	0	0.0109	0	0.000453	0	1.43	0	7.6808	0	7.4251	0	2245	0	2214	0	925.2	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	71.44	0	5.5555	0	33.1628	0	26.153	0	70.773	0	165.20	0	53.7	0	28.39	0	0.0292	0	0.000537	0	1.65	0	7.7304	0	7.4667	0	2234	0	2190	0	815.7	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	66.87	0	5.4784	0	33.0751	0	26.092	0	66.246	0	179.71	0	58.3	0	27.24	0	0.0328	0	0.001113	0	3.15	0	7.7532	0	7.4861	0	2227	0	2177	0	769.4	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	61.78	0	5.4483	0	33.0136	0	26.047	0	61.205	0	194.05	0	62.9	0	26.50	0	0.0255	0	0.000609	0	1.84	0	7.7808	0	7.5104	0	2223	0	2165	0	717.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	56.57	0	5.1774	0	32.8747	0	25.968	0	56.044	0	211.29	0	67.9	0	25.17	0	0.0328	0	0.000657	0	1.96	0	7.8307	0	7.5519	0	2214	0	2143	0	631.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	51.83	0	4.9417	0	32.7631	0	25.906	0	51.348	0	238.49	0	76.2	0	22.99	0	0.0912	0	0.000861	0	2.49	0	7.8708	0	7.5850	0	2207	0	2125	0	569.9	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	46.96	0	4.8724	0	32.6158	0	25.797	0	46.524	0	263.18	0	83.9	0	19.39	0	0.1351	0	0.001053	0	2.99	0	7.9299	0	7.6384	0	2198	0	2099	0	490.0	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	41.72	0	5.0582	0	32.5511	0	25.725	0	41.333	0	283.01	0	90.5	0	16.78	0	0.2628	0	0.001426	0	3.96	0	7.9660	0	7.6744	0	2194	0	2083	0	447.3	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	36.70	0	5.2461	0	32.5108	0	25.672	0	36.360	0	290.90	0	93.4	0	14.70	0	0.5147	0	0.001679	0	4.62	0	7.9923	0	7.7015	0	2192	0	2072	0	418.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	31.54	0	5.8885	0	32.4672	0	25.563	0	31.248	0	301.26	0	98.2	0	12.69	0	2.1864	0	0.004153	0	11.05	0	8.0565	0	7.7713	0	2190	0	2043	0	355.5	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	26.63	0	6.2329	0	32.4390	0	25.498	0	26.384	0	313.47	0	103.0	0	11.02	0	2.8032	0	0.004898	0	12.99	0	8.0868	0	7.8051	0	2188	0	2028	0	328.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	21.35	0	6.2420	0	32.4400	0	25.498	0	21.153	0	318.48	0	104.7	0	10.69	0	2.8142	4	0.005366	0	14.21	0	8.0903	0	7.8083	0	2188	0	2026	0	326.1	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	16.74	0	6.2487	0	32.4400	0	25.497	0	16.586	0	320.62	0	105.4	0	10.78	0	2.7557	4	0.005330	0	14.11	0	8.0910	0	7.8089	0	2188	0	2026	0	325.6	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	11.65	0	6.2508	0	32.4408	0	25.497	0	11.543	0	322.38	0	106.0	0	10.63	0	2.7557	4	0.006087	0	16.08	0	8.0933	0	7.8110	0	2188	0	2025	0	323.8	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0	7.42	0	6.2523	0	32.4409	0	25.497	0	7.352	0	323.36	0	106.3	0	10.72	0	2.7557	4	0.005330	0	14.11	0	8.0947	0	7.8122	0	2187	0	2024	0	322.7	0
5906533	33	C	05/26/2023	20:11	211.768	56.797	0	0																																
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1499.30	0	2.2837	0	34.5077	0	27.559	0	1480.229	0	29.03	0	8.8	0	43.45	0	0.0000	0	0.000239	0	0.88	0	7.5533	0	7.3210	0	2399	0	2399	0	1116.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1399.18	0	2.3889	0	34.4868	0	27.533	0	1381.710	0	24.05	0	7.3	0	43.67	0	0.0037	0	0.000216	0	0.81	0	7.5438	0	7.3103	0	2397	0	2400	0	1154.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1299.56	0	2.4983	0	34.4644	0	27.506	0	1283.637	0	20.56	0	6.3	0	43.82	0	0.0037	0	0.000252	0	0.91	0	7.5357	0	7.3010	0	2393	0	2400	0	1189.9	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1199.82	0	2.6457	0	34.4347	0	27.469	0	1185.400	0	17.80	0	5.4	0	43.95	0	0.0073	0	0.000300	0	1.03	0	7.5260	0	7.2906	0	2387	0	2398	0	1230.1	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1099.66	0	2.7790	0	34.4088	0	27.436	0	1086.702	0	15.98	0	4.9	0	44.03	0	0.0073	0	0.000289	0	1.00	0	7.5229	0	7.2857	0	2379	0	2391	0	1250.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	1000.20	0	2.9466	0	34.3740	0	27.393	0	988.648	0	14.98	0	4.6	0	43.92	0	0.0037	0	0.000229	0	0.85	0	7.5142	0	7.2765	0	2370	0	2385	0	1287.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	951.06	0	3.0213	0	34.3573	0	27.373	0	940.186	0	14.94	0	4.6	0	43.92	0	0.0073	0	0.000253	0	0.91	0	7.5104	0	7.2722	0	2367	0	2383	0	1306.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	901.36	0	3.0960	0	34.3374	0	27.350	0	891.160	0	15.02	0	4.6	0	43.99	0	0.0000	0	0.000253	0	0.91	0	7.5073	0	7.2686	0	2363	0	2381	0	1321.6	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	851.35	0	3.1722	0	34.3230	0	27.331	0	841.817	0	15.01	0	4.7	0	43.96	0	0.0073	0	0.000278	0	0.97	0	7.5041	0	7.2647	0	2360	0	2379	0	1338.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	801.93	0	3.2765	0	34.3027	0	27.305	0	793.044	0	14.58	0	4.5	0	43.80	0	0.0037	0	0.000266	0	0.94	0	7.5000	0	7.2606	0	2356	0	2377	0	1358.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	751.09	0	3.4375	0	34.2850	0	27.275	0	742.858	0	13.71	0	4.3	0	43.88	0	0.0876	0	0.003448	0	9.22	0	7.4974	0	7.2583	0	2352	0	2373	0	1373.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	701.40	0	3.5334	0	34.2604	0	27.246	0	693.795	0	13.86	0	4.3	0	43.79	0	0.0073	0	0.000783	0	2.29	0	7.4927	0	7.2535	0	2347	0	2370	0	1395.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	651.42	0	3.6113	0	34.2385	0	27.221	0	644.434	0	14.24	0	4.5	0	43.83	0	0.0073	0	0.000315	0	1.07	0	7.4909	0	7.2509	0	2343	0	2367	0	1407.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	600.94	0	3.7170	0	34.2148	0	27.191	0	594.567	0	14.88	0	4.7	0	43.72	0	0.0037	0	0.000363	0	1.20	0	7.4892	0	7.2488	0	2339	0	2364	0	1419.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	551.91	0	3.8144	0	34.1866	0	27.159	0	546.122	0	16.09	0	5.1	0	43.73	0	0.0037	0	0.000375	0	1.23	0	7.4870	0	7.2462	0	2334	0	2360	0	1433.1	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	501.86	0	3.9501	0	34.1536	0	27.118	0	496.656	0	17.90	0	5.6	0	43.52	0	0.0073	0	0.000327	0	1.10	0	7.4851	0	7.2443	0	2328	0	2354	0	1445.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	451.59	0	3.9009	0	34.0870	0	27.070	0	446.962	0	20.68	0	6.5	0	43.75	0	0.0037	0	0.000267	0	0.95	0	7.4722	0	7.2304	0	2321	0	2352	0	1494.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	401.16	0	4.0084	0	34.0512	0	27.030	0	397.097	0	23.25	0	7.3	0	43.71	0	0.0109	0	0.000592	0	1.79	0	7.4688	0	7.2267	0	2315	0	2347	0	1512.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	381.35	0	4.0059	0	34.0273	0	27.011	0	377.505	0	24.40	0	7.7	0	43.76	0	0.0073	0	0.000928	0	2.67	0	7.4621	0	7.2199	0	2312	0	2347	0	1538.7	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	360.94	0	4.1273	0	34.0111	0	26.986	0	357.319	0	26.49	0	8.4	0	43.49	0	0.0037	0	0.000316	0	1.08	0	7.4658	0	7.2240	0	2310	0	2343	0	1527.9	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	351.51	0	4.1408	0	34.0061	0	26.981	0	347.991	0	27.29	0	8.6	0	43.47	0	0.0037	0	0.000448	0	1.42	0	7.4662	0	7.2241	0	2309	0	2342	0	1528.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	341.37	0	4.1671	0	33.9903	0	26.965	0	337.961	0	28.44	0	9.0	0	43.41	0	0.0037	0	0.000364	0	1.20	0	7.4642	0	7.2223	0	2307	0	2341	0	1535.9	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	331.55	0	4.1665	0	33.9826	0	26.959	0	328.247	0	29.51	0	9.3	0	43.40	0	0.0073	0	0.000388	0	1.26	0	7.4649	0	7.2225	0	2306	0	2339	0	1534.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	321.78	0	4.1784	0	33.9733	0	26.950	0	318.582	0	30.48	0	9.7	0	43.38	0	0.0073	0	0.000568	0	1.73	0	7.4632	0	7.2208	0	2304	0	2339	0	1541.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	311.29	0	4.1893	0	33.9637	0	26.941	0	308.204	0	31.26	0	9.9	0	43.27	0	0.0073	0	0.000376	0	1.23	0	7.4723	0	7.2286	0	2303	0	2335	0	1509.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	301.08	0	4.3134	0	33.9627	0	26.928	0	298.102	0	34.03	0	10.8	0	42.75	0	0.0109	0	0.000449	0	1.42	0	7.4754	0	7.2324	0	2302	0	2332	0	1500.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	291.65	0	4.2852	0	33.9474	0	26.918	0	288.772	0	36.06	0	11.4	0	42.87	0	0.0073	0	0.000485	0	1.51	0	7.4694	0	7.2264	0	2300	0	2333	0	1522.6	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	281.68	0	4.4236	0	33.9486	0	26.905	0	278.907	0	38.25	0	12.2	0	42.28	0	0.0073	0	0.000497	0	1.55	0	7.4803	0	7.2374	0	2299	0	2327	0	1485.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	270.58	0	4.4562	0	33.9389	0	26.893	0	267.924	0	41.32	0	13.2	0	42.06	0	0.0037	0	0.000497	0	1.55	0	7.4860	0	7.2425	0	2297	0	2324	0	1466.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	261.87	0	4.5400	0	33.9358	0	26.882	0	259.305	0	43.29	0	13.8	0	41.77	0	0.0037	0	0.000473	0	1.48	0	7.4930	0	7.2493	0	2296	0	2320	0	1443.7	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	250.89	0	4.5699	0	33.9251	0	26.870	0	248.439	0	46.28	0	14.8	0	41.57	0	0.0037	0	0.000485	0	1.51	0	7.4935	0	7.2497	0	2294	0	2318	0	1443.1	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	241.34	0	4.5077	0	33.9094	0	26.864	0	238.988	0	47.85	0	15.3	0	41.58	0	0.0037	0	0.000461	0	1.45	0	7.4877	0	7.2435	0	2293	0	2319	0	1463.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	231.15	0	4.2127	0	33.8432	0	26.843	0	228.903	0	50.36	0	15.9	0	42.08	0	0.0073	0	0.001757	0	4.82	0	7.4758	0	7.2290	0	2290	0	2322	0	1502.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	221.02	0	4.4040	0	33.8746	0	26.847	0	218.876	0	52.31	0	16.6	0	41.30	0	0.0073	0	0.000485	0	1.51	0	7.4922	0	7.2455	0	2290	0	2316	0	1448.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	211.20	0	4.6033	0	33.8784	0	26.829	0	209.157	0	55.06	0	17.6	0	40.92	0	0.0037	0	0.000521	0	1.61	0	7.5027	0	7.2569	0	2289	0	2311	0	1414.9	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	201.45	0	4.6787	0	33.8760	0	26.819	0	199.506	0	57.40	0	18.4	0	40.56	0	0.0073	0	0.000486	0	1.52	0	7.5049	0	7.2594	0	2288	0	2309	0	1409.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	191.03	0	4.6748	0	33.8540	0	26.802	0	189.191	0	61.75	0	19.8	0	40.14	0	0.0109	0	0.000534	0	1.64	0	7.5114	0	7.2647	0	2286	0	2305	0	1387.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	181.06	0	4.7772	0	33.8439	0	26.782	0	179.321	0	65.86	0	21.1	0	39.74	0	0.0109	0	0.000546	0	1.67	0	7.5209	0	7.2740	0	2284	0	2300	0	1358.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	171.44	0	4.8008	0	33.8308	0	26.769	0	169.798	0	69.34	0	22.3	0	39.47	0	0.0109	0	0.000606	0	1.83	0	7.5251	0	7.2777	0	2282	0	2297	0	1345.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	161.65	0	4.8963	0	33.8231	0	26.752	0	160.105	0	72.80	0	23.4	0	38.79	0	0.0146	0	0.000534	0	1.64	0	7.5363	0	7.2885	0	2281	0	2292	0	1311.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	151.87	0	5.0294	0	33.8112	0	26.728	0	150.422	0	78.95	0	25.5	0	38.25	0	0.0109	0	0.000450	0	1.42	0	7.5439	0	7.2965	0	2279	0	2288	0	1288.6	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	141.53	0	5.3206	0	33.8201	0	26.701	0	140.184	0	81.68	0	26.5	0	37.33	0	0.0219	0	0.000559	0	1.71	0	7.5567	0	7.3111	0	2278	0	2282	0	1252.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	131.63	0	5.4512	0	33.8016	0	26.671	0	130.382	0	86.92	0	28.3	0	36.83	0	0.0219	0	0.000475	0	1.49	0	7.5654	0	7.3201	0	2276	0	2277	0	1228.1	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	121.61	0	5.5010	0	33.7698	0	26.640	0	120.460	0	92.18	0	30.1	0	36.27	0	0.0182	0	0.000415	0	1.33	0	7.5736	0	7.3276	0	2273	0	2272	0	1204.7	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	111.78	0	5.6459	0	33.7392	0	26.598	0	110.725	0	98.26	0	32.2	0	35.54	0	0.0182	0	0.000415	0	1.33	0	7.5853	0	7.3395	0	2270	0	2265	0	1172.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	101.31	0	5.7277	0	33.7072	0	26.563	0	100.356	0	103.83	0	34.0	0	34.87	0	0.0146	0	0.000752	0	2.21	0	7.5970	0	7.3506	0	2268	0	2259	0	1140.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	96.82	0	5.8056	0	33.6855	0	26.536	0	95.910	0	106.31	0	34.9	0	34.35	0	0.0438	0	0.001905	0	5.21	0	7.6067	0	7.3600	0	2266	0	2255	0	1114.4	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	91.46	0	5.9412	0	33.6056	0	26.456	0	90.601	0	110.53	0	36.4	0	33.37	0	0.0219	0	0.000452	0	1.43	0	7.6224	0	7.3756	0	2261	0	2245	0	1072.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	87.00	0	5.9833	0	33.4862	0	26.356	0	86.184	0	119.85	0	39.5	0	32.35	0	0.0292	0	0.000465	0	1.46	0	7.6335	0	7.3860	0	2254	0	2235	0	1041.6	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	81.74	0	5.8997	0	33.3693	0	26.274	0	80.975	0	135.85	0	44.6	0	30.96	0	0.0438	0	0.000405	0	1.31	0	7.6679	0	7.4155	0	2247	0	2218	0	955.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	76.79	0	5.8181	0	33.2767	0	26.211	0	76.072	0	145.65	0	47.7	0	30.19	0	0.0511	0	0.000393	0	1.27	0	7.6946	0	7.4382	0	2241	0	2205	0	893.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	71.81	0	5.3185	0	33.0257	0	26.072	0	71.139	0	177.21	0	57.2	0	27.39	0	0.0839	0	0.000573	0	1.74	0	7.7733	0	7.5023	0	2225	0	2170	0	730.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	66.90	0	5.1486	0	32.9492	0	26.031	0	66.276	0	206.61	0	66.4	0	25.74	0	0.0912	0	0.000513	0	1.59	0	7.7989	0	7.5230	0	2219	0	2158	0	684.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	61.85	0	5.0044	0	32.8703	0	25.984	0	61.274	0	221.23	0	70.8	0	25.07	0	0.1351	0	0.000549	0	1.68	0	7.8288	0	7.5479	0	2214	0	2144	0	634.0	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	56.70	0	4.7071	0	32.6855	0	25.870	0	56.172	0	251.55	0	79.9	0	21.38	0	0.1168	0	0.000585	0	1.77	0	7.9086	0	7.6166	0	2202	0	2110	0	516.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	51.67	0	4.8717	0	32.6484	0	25.823	0	51.190	0	273.39	0	87.1	0	20.14	0	0.4307	0	0.000825	0	2.40	0	7.9177	0	7.6272	0	2200	0	2105	0	505.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	46.81	0	5.1492	0	32.5861	0	25.743	0	46.376	0	281.52	0	90.3	0	17.86	0	0.5731	0	0.001990	0	5.43	0	7.9499	0	7.6608	0	2196	0	2090	0	466.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	41.88	0	5.4896	0	32.5409	0	25.668	0	41.492	0	289.47	0	93.5	0	16.23	0	1.5002	0	0.002471	0	6.68	0	7.9780	0	7.6918	0	2194	0	2077	0	434.5	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	36.15	0	5.6191	0	32.5267	0	25.642	0	35.815	0	296.55	0	96.1	0	14.48	0	1.4381	0	0.001691	0	4.65	0	8.0061	0	7.7199	0	2193	0	2066	0	404.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	31.69	0	6.1009	0	32.4710	0	25.540	0	31.397	0	299.18	0	98.0	0	11.04	0	2.1644	0	0.002364	0	6.40	0	8.0750	0	7.7920	0	2190	0	2035	0	339.1	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	26.83	0	6.4591	0	32.4250	0	25.459	0	26.582	0	310.36	0	102.5	0	9.61	0	2.3214	0	0.002449	0	6.62	0	8.0988	0	7.8200	0	2187	0	2021	0	318.8	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	21.85	0	6.7834	0	32.4184	0	25.412	0	21.649	0	317.32	0	105.6	0	9.24	0	1.6571	0	0.002474	0	6.68	0	8.1095	0	7.8350	0	2187	0	2014	0	310.3	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	16.76	0	7.4030	0	32.4264	0	25.335	0	16.606	0	324.40	0	109.5	0	8.78	0	1.9345	0	0.004264	0	11.34	0	8.1190	0	7.8533	0	2188	0	2007	0	303.2	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	11.87	0	7.4256	0	32.4286	0	25.333	0	11.761	0	329.02	0	111.1	0	8.88	0	2.2155	4	0.003747	0	10.00	0	8.1211	0	7.8554	0	2187	0	2006	0	301.7	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0	7.77	0	7.4289	0	32.4282	0	25.332	0	7.699	0	331.03	0	111.8	0	8.85	0	2.2155	4	0.004288	0	11.40	0	8.1225	0	7.8567	0	2187	0	2005	0	300.7	0
5906533	34	C	06/06/2023	02:41	211.768	56.818	0	0																																
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	1499.26	0	2.2230	0	34.5180	0	27.572	0	1480.209	0	33.43	0	10.1	0	43.21	0	0.0037	0	0.000383	0	1.25	0	7.5663	0	7.3315	0	2403	0	2399	0	1083.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	1399.55	0	2.3310	0	34.4956	0	27.545	0	1382.092	0	27.84	0	8.5	0	43.44	0	0.0037	0	0.000299	0	1.03	0	7.5541	0	7.3186	0	2401	0	2402	0	1128.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	1300.14	0	2.4718	0	34.4664	0	27.510	0	1284.225	0	22.29	0	6.8	0	43.80	0	0.0037	0	0.000216	0	0.81	0	7.5409	0	7.3051	0	2396	0	2401	0	1177.2	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	1199.66	0	2.5974	0	34.4419	0	27.479	0	1185.258	0	19.11	0	5.8	0	43.93	0	0.0037	0	0.000228	0	0.85	0	7.5311	0	7.2945	0	2391	0	2400	0	1217.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	1099.62	0	2.7414	0	34.4138	0	27.443	0	1086.677	0	16.72	0	5.1	0	44.07	0	0.0037	0	0.000252	0	0.91	0	7.5255	0	7.2875	0	2380	0	2391	0	1243.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	999.86	0	2.8966	0	34.3848	0	27.406	0	988.326	0	14.96	0	4.6	0	44.08	0	0.0073	0	0.000229	0	0.85	0	7.5179	0	7.2791	0	2373	0	2388	0	1279.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	951.59	0	2.9916	0	34.3661	0	27.382	0	940.721	0	14.73	0	4.5	0	43.95	0	0.0037	0	0.000277	0	0.97	0	7.5152	0	7.2761	0	2370	0	2385	0	1293.2	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	901.75	0	3.0507	0	34.3526	0	27.366	0	891.557	0	14.50	0	4.5	0	43.99	0	0.0073	0	0.000265	0	0.94	0	7.5134	0	7.2733	0	2366	0	2382	0	1304.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	851.34	0	3.1318	0	34.3374	0	27.346	0	841.818	0	14.22	0	4.4	0	43.95	0	0.0073	0	0.000277	0	0.97	0	7.5113	0	7.2706	0	2363	0	2380	0	1317.9	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	801.24	0	3.2055	0	34.3176	0	27.323	0	792.373	0	13.97	0	4.3	0	43.94	0	0.0037	0	0.000254	0	0.91	0	7.5079	0	7.2666	0	2360	0	2378	0	1335.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	751.62	0	3.3056	0	34.2855	0	27.288	0	743.391	0	14.66	0	4.6	0	43.86	0	0.0073	0	0.000230	0	0.85	0	7.5024	0	7.2611	0	2354	0	2374	0	1358.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	701.76	0	3.4010	0	34.2584	0	27.257	0	694.159	0	14.49	0	4.5	0	43.96	0	0.0109	0	0.000230	0	0.85	0	7.4971	0	7.2558	0	2349	0	2371	0	1381.2	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	651.55	0	3.5449	0	34.2351	0	27.225	0	644.571	0	15.16	0	4.7	0	43.92	0	0.0037	0	0.000206	0	0.79	0	7.4961	0	7.2547	0	2344	0	2367	0	1391.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	601.10	0	3.6332	0	34.2120	0	27.197	0	594.733	0	15.43	0	4.8	0	43.86	0	0.0037	0	0.000219	0	0.82	0	7.4922	0	7.2504	0	2340	0	2364	0	1410.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	551.88	0	3.7187	0	34.1858	0	27.168	0	546.099	0	16.16	0	5.1	0	43.82	0	0.0073	0	0.000207	0	0.79	0	7.4906	0	7.2482	0	2336	0	2360	0	1421.9	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	501.31	0	3.8296	0	34.1631	0	27.138	0	496.119	0	17.15	0	5.4	0	43.77	0	0.0037	0	0.000231	0	0.85	0	7.4893	0	7.2465	0	2331	0	2356	0	1433.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	451.07	0	3.9324	0	34.1254	0	27.097	0	446.453	0	19.17	0	6.0	0	43.53	0	0.0037	0	0.000267	0	0.95	0	7.4849	0	7.2419	0	2325	0	2352	0	1453.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	400.90	0	4.0825	0	34.1104	0	27.070	0	396.845	0	21.14	0	6.7	0	43.42	0	0.0037	0	0.000364	0	1.20	0	7.4879	0	7.2445	0	2320	0	2346	0	1450.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	381.00	0	4.0800	0	34.0873	0	27.052	0	377.164	0	22.42	0	7.1	0	43.45	0	0.0037	0	0.000340	0	1.14	0	7.4791	0	7.2359	0	2318	0	2347	0	1482.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	361.32	0	4.1372	0	34.0691	0	27.031	0	357.699	0	23.84	0	7.5	0	43.39	0	0.0037	0	0.000364	0	1.20	0	7.4832	0	7.2395	0	2315	0	2343	0	1470.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	351.11	0	4.1792	0	34.0594	0	27.019	0	347.600	0	24.87	0	7.9	0	43.31	0	0.0037	0	0.000376	0	1.23	0	7.4831	0	7.2395	0	2313	0	2341	0	1471.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	341.82	0	4.2070	0	34.0503	0	27.009	0	338.411	0	25.89	0	8.2	0	43.18	0	0.0037	0	0.000388	0	1.26	0	7.4852	0	7.2414	0	2312	0	2339	0	1465.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	331.56	0	4.2474	0	34.0485	0	27.003	0	328.261	0	27.05	0	8.6	0	43.01	0	0.0037	0	0.000376	0	1.23	0	7.4878	0	7.2438	0	2311	0	2337	0	1457.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	321.32	0	4.2831	0	34.0379	0	26.991	0	318.131	0	28.34	0	9.0	0	43.05	0	0.0073	0	0.000376	0	1.23	0	7.4874	0	7.2435	0	2309	0	2335	0	1459.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	311.09	0	4.2974	0	34.0254	0	26.979	0	308.010	0	29.81	0	9.5	0	42.96	0	0.0037	0	0.000376	0	1.23	0	7.4878	0	7.2436	0	2307	0	2334	0	1459.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	301.23	0	4.3113	0	34.0180	0	26.972	0	298.255	0	30.80	0	9.8	0	42.84	0	0.0037	0	0.000448	0	1.42	0	7.4859	0	7.2417	0	2306	0	2333	0	1467.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	291.74	0	4.3279	0	34.0126	0	26.966	0	288.865	0	31.74	0	10.1	0	42.77	0	0.0037	0	0.000364	0	1.20	0	7.4884	0	7.2437	0	2305	0	2331	0	1459.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	281.52	0	4.2719	0	33.9934	0	26.956	0	278.753	0	32.59	0	10.3	0	42.95	0	0.0037	0	0.000352	0	1.17	0	7.4827	0	7.2376	0	2304	0	2332	0	1479.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	271.70	0	4.2612	0	33.9727	0	26.941	0	269.035	0	33.45	0	10.6	0	42.92	0	0.0037	0	0.000388	0	1.26	0	7.4793	0	7.2342	0	2302	0	2331	0	1491.9	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	260.50	0	4.2520	0	33.9578	0	26.930	0	257.952	0	34.73	0	11.0	0	42.94	0	0.0037	0	0.000413	0	1.33	0	7.4773	0	7.2318	0	2300	0	2330	0	1500.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	250.93	0	4.2244	0	33.9485	0	26.925	0	248.482	0	35.63	0	11.3	0	43.17	0	0.0073	0	0.000388	0	1.26	0	7.4689	0	7.2236	0	2299	0	2332	0	1531.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	241.20	0	4.2551	0	33.9383	0	26.914	0	238.852	0	35.97	0	11.4	0	42.85	0	0.0037	0	0.000401	0	1.29	0	7.4781	0	7.2319	0	2297	0	2328	0	1498.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	231.61	0	4.3791	0	33.9403	0	26.902	0	229.361	0	38.61	0	12.3	0	42.41	0	0.0037	0	0.000461	0	1.45	0	7.4847	0	7.2388	0	2296	0	2324	0	1477.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	221.61	0	4.3297	0	33.9138	0	26.886	0	219.463	0	41.43	0	13.2	0	42.41	0	0.0037	0	0.000473	0	1.48	0	7.4785	0	7.2324	0	2294	0	2324	0	1499.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	211.11	0	4.3799	0	33.9103	0	26.878	0	209.070	0	43.72	0	13.9	0	42.08	0	0.0037	0	0.000581	0	1.76	0	7.4885	0	7.2414	0	2293	0	2320	0	1465.3	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	201.90	0	4.2299	0	33.8762	0	26.867	0	199.954	0	44.52	0	14.1	0	42.68	0	0.0073	0	0.000545	0	1.67	0	7.4673	0	7.2204	0	2291	0	2325	0	1540.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	191.24	0	4.4051	0	33.8876	0	26.857	0	189.401	0	46.64	0	14.8	0	42.16	0	0.0073	0	0.000533	0	1.64	0	7.4695	0	7.2241	0	2290	0	2323	0	1535.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	181.16	0	4.1354	0	33.8291	0	26.839	0	179.423	0	49.96	0	15.8	0	42.20	0	0.0073	0	0.000497	0	1.54	0	7.4756	0	7.2259	0	2288	0	2320	0	1510.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	171.20	0	4.1860	0	33.8127	0	26.821	0	169.562	0	54.36	0	17.2	0	41.69	0	0.0109	0	0.000473	0	1.48	0	7.4824	0	7.2321	0	2286	0	2316	0	1487.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	161.41	0	4.1930	0	33.7947	0	26.806	0	159.870	0	59.37	0	18.8	0	41.28	0	0.0073	0	0.000461	0	1.45	0	7.4910	0	7.2396	0	2284	0	2312	0	1457.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	151.53	0	4.2665	0	33.7792	0	26.786	0	150.088	0	64.00	0	20.3	0	40.70	0	0.0146	0	0.001241	0	3.48	0	7.5020	0	7.2499	0	2282	0	2307	0	1421.2	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	141.50	0	4.2947	0	33.7475	0	26.757	0	140.156	0	72.17	0	22.9	0	39.99	0	0.0073	0	0.000437	0	1.39	0	7.5156	0	7.2619	0	2279	0	2300	0	1376.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	131.80	0	4.3196	0	33.7165	0	26.730	0	130.552	0	79.52	0	25.2	0	39.58	0	0.0073	0	0.000437	0	1.39	0	7.5269	0	7.2719	0	2276	0	2294	0	1339.4	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	121.89	0	4.3537	0	33.6230	0	26.652	0	120.738	0	96.46	0	30.6	0	37.75	0	0.0109	0	0.000414	0	1.33	0	7.5602	0	7.3015	0	2269	0	2277	0	1234.9	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	111.83	0	4.3683	0	33.5312	0	26.578	0	110.776	0	112.81	0	35.8	0	35.97	0	0.0146	0	0.000426	0	1.36	0	7.5991	0	7.3357	0	2262	0	2259	0	1122.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	101.91	0	4.3790	0	33.4331	0	26.499	0	100.952	0	133.99	0	42.5	0	34.25	0	0.0182	0	0.000558	0	1.70	0	7.6449	0	7.3761	0	2254	0	2238	0	1003.2	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	96.41	0	4.3755	0	33.3454	0	26.429	0	95.505	0	147.75	0	46.8	0	32.48	0	0.0511	0	0.000510	0	1.58	0	7.6907	0	7.4165	0	2248	0	2219	0	896.1	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	91.87	0	4.4004	0	33.2215	0	26.328	0	91.009	0	166.92	0	52.8	0	31.21	0	0.0328	0	0.002708	0	7.29	0	7.7171	0	7.4402	0	2240	0	2203	0	838.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	86.85	0	4.3917	0	33.1972	0	26.310	0	86.037	0	182.77	0	57.8	0	30.33	0	0.0219	0	0.000547	0	1.67	0	7.7311	0	7.4525	0	2237	0	2197	0	809.3	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	81.94	0	4.3251	0	33.0413	0	26.193	0	81.174	0	197.48	0	62.3	0	27.69	0	0.0365	0	0.000559	0	1.71	0	7.7895	0	7.5038	0	2227	0	2171	0	698.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	76.96	0	4.3131	0	32.9693	0	26.137	0	76.241	0	220.40	0	69.5	0	26.66	0	0.0511	0	0.000487	0	1.52	0	7.8192	0	7.5302	0	2221	0	2157	0	648.3	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	71.64	0	4.3016	0	32.8401	0	26.035	0	70.972	0	239.84	0	75.5	0	24.59	0	0.0548	0	0.000547	0	1.68	0	7.8713	0	7.5771	0	2213	0	2134	0	568.3	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	66.68	0	4.1836	0	32.7529	0	25.978	0	66.059	0	271.16	0	85.1	0	22.17	0	0.0621	0	0.000583	0	1.77	0	7.9130	0	7.6135	0	2207	0	2116	0	510.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	61.98	0	4.2203	0	32.7184	0	25.947	0	61.403	0	286.03	0	89.8	0	21.27	0	0.0548	0	0.000560	0	1.71	0	7.9227	0	7.6228	0	2204	0	2110	0	498.3	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	56.71	0	4.3972	0	32.6898	0	25.906	0	56.183	0	293.04	0	92.4	0	20.40	0	0.0912	0	0.000812	0	2.36	0	7.9323	0	7.6340	0	2202	0	2105	0	486.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	51.68	0	4.7255	0	32.6603	0	25.848	0	51.200	0	295.57	0	93.9	0	19.91	0	0.0766	0	0.000813	0	2.37	0	7.9242	0	7.6311	0	2201	0	2104	0	497.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	46.95	0	5.0807	0	32.6171	0	25.775	0	46.515	0	288.63	0	92.4	0	19.85	0	0.1606	0	0.000994	0	2.84	0	7.9246	0	7.6364	0	2199	0	2100	0	497.6	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	41.79	0	5.2330	0	32.5833	0	25.731	0	41.403	0	291.13	0	93.5	0	18.99	0	0.2300	0	0.001126	0	3.18	0	7.9451	0	7.6574	0	2197	0	2091	0	472.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	36.96	0	5.6346	0	32.5313	0	25.644	0	36.618	0	292.96	0	95.0	0	17.81	0	0.3504	0	0.003072	0	8.24	0	7.9549	0	7.6721	0	2194	0	2084	0	461.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	31.61	0	7.1913	0	32.4365	0	25.372	0	31.318	0	295.61	0	99.3	0	13.21	0	2.0148	0	0.003387	0	9.06	0	8.0465	0	7.7813	0	2189	0	2038	0	366.5	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	26.69	0	7.8802	0	32.4013	0	25.248	0	26.444	0	306.02	0	104.4	0	10.99	0	2.2703	0	0.004901	0	13.00	0	8.0616	0	7.8058	0	2187	0	2027	0	353.0	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	21.54	0	7.9464	0	32.4021	0	25.239	0	21.342	0	307.81	0	105.1	0	10.78	0	1.8688	0	0.004252	0	11.31	0	8.0687	0	7.8134	0	2187	0	2023	0	346.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	16.76	0	7.9938	0	32.3993	0	25.230	0	16.606	0	309.48	0	105.8	0	10.52	0	1.8542	0	0.003700	0	9.87	0	8.0742	0	7.8192	0	2187	0	2021	0	341.9	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	11.70	0	8.0323	0	32.4011	0	25.226	0	11.593	0	311.29	0	106.5	0	10.58	0	1.9089	0	0.003316	0	8.88	0	8.0758	0	7.8211	0	2187	0	2020	0	340.7	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0	7.64	0	8.0492	0	32.3954	0	25.219	0	7.570	0	312.36	0	106.9	0	10.57	0	1.8761	0	0.003028	0	8.13	0	8.0759	0	7.8213	0	2186	0	2019	0	340.8	0
5906533	35	C	06/16/2023	09:34	211.608	56.662	0	0																																
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	1499.80	0	2.2169	0	34.5190	0	27.574	0	1480.750	0	33.56	0	10.2	0	43.16	0	0.0000	0	0.000275	0	0.97	0	7.5672	0	7.3322	0	2404	0	2400	0	1082.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	1400.31	0	2.3278	0	34.4968	0	27.546	0	1382.849	0	27.83	0	8.5	0	43.47	0	0.0037	0	0.000335	0	1.13	0	7.5558	0	7.3200	0	2402	0	2402	0	1124.8	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	1300.16	0	2.4620	0	34.4690	0	27.512	0	1284.253	0	23.03	0	7.0	0	43.76	0	0.0000	0	0.000300	0	1.03	0	7.5431	0	7.3070	0	2397	0	2401	0	1171.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	1199.75	0	2.6064	0	34.4400	0	27.477	0	1185.354	0	18.98	0	5.8	0	43.95	0	0.0073	0	0.000732	0	2.16	0	7.5304	0	7.2939	0	2391	0	2400	0	1220.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	1099.40	0	2.7291	0	34.4146	0	27.445	0	1086.467	0	16.92	0	5.2	0	43.99	0	0.0037	0	0.000228	0	0.85	0	7.5253	0	7.2873	0	2380	0	2392	0	1244.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	999.75	0	2.8690	0	34.3869	0	27.410	0	988.224	0	15.44	0	4.7	0	43.94	0	0.0037	0	0.000241	0	0.88	0	7.5187	0	7.2794	0	2375	0	2389	0	1277.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	949.44	0	2.9415	0	34.3724	0	27.392	0	938.607	0	15.16	0	4.7	0	44.03	0	0.0037	0	0.000349	0	1.16	0	7.5147	0	7.2750	0	2372	0	2388	0	1295.8	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	901.14	0	3.0480	0	34.3531	0	27.367	0	890.961	0	14.61	0	4.5	0	44.06	0	0.0000	0	0.000265	0	0.94	0	7.5105	0	7.2708	0	2366	0	2384	0	1314.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	851.13	0	3.1519	0	34.3351	0	27.342	0	841.616	0	14.47	0	4.5	0	44.01	0	0.0073	0	0.000301	0	1.04	0	7.5062	0	7.2663	0	2363	0	2382	0	1334.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	801.72	0	3.2538	0	34.3141	0	27.316	0	792.852	0	13.85	0	4.3	0	44.04	0	0.0037	0	0.000278	0	0.98	0	7.5030	0	7.2629	0	2359	0	2379	0	1350.8	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	751.40	0	3.3396	0	34.2857	0	27.285	0	743.178	0	14.19	0	4.4	0	43.95	0	0.0037	0	0.000290	0	1.01	0	7.4988	0	7.2584	0	2354	0	2375	0	1370.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	701.32	0	3.3825	0	34.2642	0	27.263	0	693.729	0	14.47	0	4.5	0	44.07	0	0.0073	0	0.000218	0	0.82	0	7.4958	0	7.2544	0	2350	0	2373	0	1386.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	651.51	0	3.4661	0	34.2425	0	27.238	0	644.536	0	14.54	0	4.5	0	44.00	0	0.0109	0	0.000206	0	0.79	0	7.4930	0	7.2510	0	2347	0	2370	0	1402.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	601.42	0	3.5910	0	34.2192	0	27.207	0	595.053	0	15.28	0	4.8	0	43.82	0	0.0073	0	0.000207	0	0.79	0	7.4920	0	7.2497	0	2342	0	2366	0	1412.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	551.31	0	3.7325	0	34.1889	0	27.169	0	545.539	0	16.02	0	5.0	0	43.74	0	0.0073	0	0.000219	0	0.82	0	7.4887	0	7.2467	0	2336	0	2361	0	1429.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	501.00	0	3.8656	0	34.1751	0	27.144	0	495.816	0	16.64	0	5.2	0	43.65	0	0.0073	0	0.000279	0	0.98	0	7.4904	0	7.2478	0	2332	0	2357	0	1430.5	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	451.36	0	3.9450	0	34.1510	0	27.116	0	446.743	0	17.77	0	5.6	0	43.70	0	0.0037	0	0.000327	0	1.10	0	7.4887	0	7.2454	0	2328	0	2354	0	1442.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	401.18	0	4.0098	0	34.0894	0	27.060	0	397.124	0	20.94	0	6.6	0	43.54	0	0.0037	0	0.000376	0	1.23	0	7.4804	0	7.2369	0	2319	0	2348	0	1475.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	381.10	0	4.0993	0	34.0731	0	27.038	0	377.266	0	23.01	0	7.3	0	43.38	0	0.0037	0	0.000352	0	1.17	0	7.4794	0	7.2364	0	2316	0	2345	0	1481.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	361.14	0	4.1845	0	34.0567	0	27.016	0	357.524	0	24.96	0	7.9	0	43.23	0	0.0146	0	0.000628	0	1.89	0	7.4825	0	7.2395	0	2313	0	2341	0	1472.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	351.85	0	4.1717	0	34.0433	0	27.007	0	348.334	0	25.73	0	8.1	0	43.33	0	0.0073	0	0.000364	0	1.20	0	7.4772	0	7.2342	0	2312	0	2342	0	1491.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	341.31	0	4.1825	0	34.0363	0	27.000	0	337.908	0	26.25	0	8.3	0	43.35	0	0.0037	0	0.000436	0	1.39	0	7.4742	0	7.2313	0	2311	0	2341	0	1503.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	331.90	0	4.1101	0	34.0136	0	26.989	0	328.600	0	25.79	0	8.2	0	43.78	0	0.0037	0	0.000328	0	1.11	0	7.4603	0	7.2177	0	2309	0	2344	0	1554.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	321.56	0	4.0902	0	33.9999	0	26.980	0	318.370	0	24.78	0	7.8	0	43.92	0	0.0109	0	0.000556	0	1.70	0	7.4568	0	7.2140	0	2308	0	2344	0	1567.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	311.59	0	4.1073	0	33.9917	0	26.972	0	308.507	0	25.17	0	8.0	0	43.95	0	0.0073	0	0.000400	0	1.29	0	7.4553	0	7.2124	0	2306	0	2344	0	1574.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	301.81	0	4.1118	0	33.9835	0	26.965	0	298.830	0	25.94	0	8.2	0	43.88	0	0.0109	0	0.000376	0	1.23	0	7.4553	0	7.2121	0	2305	0	2343	0	1575.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	291.26	0	4.1854	0	33.9846	0	26.958	0	288.392	0	27.73	0	8.8	0	43.43	0	0.0073	0	0.000352	0	1.17	0	7.4662	0	7.2223	0	2304	0	2338	0	1537.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	281.36	0	4.2476	0	33.9785	0	26.947	0	278.596	0	30.35	0	9.6	0	43.09	0	0.0073	0	0.000460	0	1.45	0	7.4728	0	7.2285	0	2303	0	2334	0	1514.5	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	270.36	0	4.2949	0	33.9699	0	26.935	0	267.711	0	33.09	0	10.5	0	42.91	0	0.0073	0	0.000425	0	1.36	0	7.4777	0	7.2330	0	2301	0	2331	0	1498.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	261.00	0	4.3243	0	33.9612	0	26.925	0	258.449	0	34.93	0	11.1	0	42.85	0	0.0037	0	0.000461	0	1.45	0	7.4771	0	7.2325	0	2300	0	2330	0	1501.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	251.64	0	4.3190	0	33.9450	0	26.912	0	249.186	0	36.50	0	11.6	0	42.62	0	0.0109	0	0.000761	0	2.23	0	7.4776	0	7.2326	0	2298	0	2328	0	1499.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	241.67	0	4.3310	0	33.9359	0	26.904	0	239.319	0	38.18	0	12.1	0	42.66	0	0.0109	0	0.000605	0	1.83	0	7.4758	0	7.2307	0	2296	0	2327	0	1507.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	230.92	0	4.2951	0	33.9152	0	26.891	0	228.679	0	39.85	0	12.6	0	42.59	0	0.0109	0	0.000449	0	1.42	0	7.4743	0	7.2286	0	2295	0	2326	0	1512.8	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	221.70	0	4.2263	0	33.8932	0	26.881	0	219.554	0	40.22	0	12.7	0	42.90	0	0.0109	0	0.000617	0	1.86	0	7.4681	0	7.2218	0	2293	0	2327	0	1535.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	211.86	0	4.3981	0	33.8914	0	26.861	0	209.814	0	42.44	0	13.5	0	42.34	0	0.0109	0	0.000521	0	1.61	0	7.4694	0	7.2247	0	2292	0	2325	0	1533.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	201.43	0	4.2612	0	33.8644	0	26.854	0	199.490	0	45.31	0	14.4	0	42.37	0	0.0146	0	0.000473	0	1.48	0	7.4719	0	7.2249	0	2290	0	2323	0	1523.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	191.02	0	4.2467	0	33.8399	0	26.836	0	189.185	0	49.92	0	15.8	0	41.85	0	0.0146	0	0.000581	0	1.76	0	7.4816	0	7.2329	0	2288	0	2318	0	1489.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	181.79	0	4.3709	0	33.8408	0	26.824	0	180.048	0	54.39	0	17.3	0	41.40	0	0.0219	0	0.000761	0	2.23	0	7.4891	0	7.2408	0	2287	0	2314	0	1464.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	171.83	0	4.3578	0	33.8260	0	26.813	0	170.187	0	57.90	0	18.4	0	41.07	0	0.0219	0	0.000425	0	1.36	0	7.4928	0	7.2435	0	2285	0	2312	0	1452.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	161.89	0	4.3773	0	33.8051	0	26.794	0	160.346	0	62.00	0	19.7	0	40.81	0	0.0219	0	0.000413	0	1.33	0	7.5005	0	7.2503	0	2283	0	2308	0	1426.5	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	151.65	0	4.4647	0	33.7929	0	26.775	0	150.207	0	67.43	0	21.5	0	40.14	0	0.0182	0	0.000605	0	1.83	0	7.5139	0	7.2628	0	2282	0	2302	0	1383.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	141.50	0	4.6388	0	33.7863	0	26.751	0	140.157	0	72.99	0	23.3	0	39.47	0	0.0219	0	0.000438	0	1.39	0	7.5253	0	7.2748	0	2280	0	2296	0	1347.5	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	131.60	0	4.9120	0	33.7843	0	26.719	0	130.354	0	78.11	0	25.1	0	38.45	0	0.0255	0	0.000414	0	1.33	0	7.5388	0	7.2897	0	2278	0	2289	0	1307.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	121.81	0	4.4498	0	33.6534	0	26.666	0	120.660	0	88.71	0	28.2	0	38.66	0	0.0438	0	0.000402	0	1.30	0	7.5391	0	7.2839	0	2271	0	2285	0	1301.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	111.85	0	4.4113	0	33.5767	0	26.609	0	110.797	0	102.45	0	32.5	0	37.88	0	0.0474	0	0.000474	0	1.49	0	7.5592	0	7.3010	0	2265	0	2273	0	1237.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	101.86	0	4.5489	0	33.4276	0	26.476	0	100.903	0	129.29	0	41.1	0	34.46	0	0.0474	0	0.000414	0	1.33	0	7.6361	0	7.3705	0	2254	0	2239	0	1025.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	96.52	0	4.4954	0	33.3306	0	26.405	0	95.615	0	144.57	0	45.9	0	32.98	0	0.0657	0	0.000475	0	1.49	0	7.6706	0	7.4002	0	2247	0	2224	0	941.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	91.96	0	4.3957	0	33.1831	0	26.298	0	91.098	0	163.09	0	51.6	0	31.27	0	0.0766	0	0.000523	0	1.61	0	7.7174	0	7.4405	0	2238	0	2202	0	836.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	86.84	0	4.5691	0	33.1411	0	26.246	0	86.027	0	183.22	0	58.2	0	30.06	0	0.0912	0	0.000511	0	1.58	0	7.7369	0	7.4600	0	2233	0	2191	0	797.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	81.92	0	4.4692	0	32.9632	0	26.116	0	81.154	0	208.67	0	66.0	0	26.96	0	0.0912	0	0.000499	0	1.55	0	7.7941	0	7.5099	0	2222	0	2164	0	690.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	76.86	0	4.3834	0	32.8543	0	26.038	0	76.143	0	230.48	0	72.7	0	25.17	0	0.1132	0	0.000584	0	1.77	0	7.8398	0	7.5499	0	2215	0	2144	0	614.8	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	71.95	0	4.3607	0	32.7980	0	25.996	0	71.279	0	247.41	0	78.0	0	24.08	0	0.1132	0	0.000560	0	1.71	0	7.8590	0	7.5668	0	2211	0	2135	0	585.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	66.67	0	4.3360	0	32.7555	0	25.964	0	66.049	0	259.29	0	81.6	0	23.22	0	0.1241	0	0.000488	0	1.52	0	7.8796	0	7.5851	0	2208	0	2126	0	555.9	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	61.65	0	4.4072	0	32.6980	0	25.911	0	61.077	0	272.16	0	85.8	0	21.29	0	0.1058	0	0.000488	0	1.52	0	7.9035	0	7.6078	0	2203	0	2115	0	523.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	56.63	0	4.4954	0	32.6657	0	25.877	0	56.104	0	281.24	0	88.8	0	20.45	0	0.0949	0	0.000476	0	1.49	0	7.9133	0	7.6180	0	2201	0	2109	0	510.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	51.90	0	4.7263	0	32.6393	0	25.831	0	51.419	0	284.96	0	90.5	0	19.05	0	0.2154	0	0.000609	0	1.84	0	7.9336	0	7.6398	0	2200	0	2101	0	485.7	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	46.49	0	5.1573	0	32.5770	0	25.734	0	46.059	0	289.83	0	92.9	0	18.13	0	0.3066	0	0.000634	0	1.90	0	7.9500	0	7.6610	0	2196	0	2090	0	466.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	41.92	0	5.5570	0	32.5385	0	25.658	0	41.532	0	293.69	0	95.1	0	16.94	0	0.5183	0	0.000706	0	2.09	0	7.9671	0	7.6826	0	2194	0	2080	0	447.5	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	36.91	0	7.5366	0	32.4823	0	25.360	0	36.569	0	298.45	0	101.1	0	10.95	0	0.2993	0	0.000806	0	2.35	0	8.0480	0	7.7881	0	2192	0	2038	0	365.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	31.75	0	8.3697	0	32.4010	0	25.177	0	31.457	0	300.23	0	103.5	0	9.63	0	0.3175	0	0.000987	0	2.82	0	8.0637	0	7.8154	0	2188	0	2023	0	351.3	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	26.84	0	8.5655	0	32.3965	0	25.144	0	26.593	0	302.15	0	104.6	0	9.35	0	0.3322	0	0.000939	0	2.70	0	8.0687	0	7.8229	0	2187	0	2020	0	347.1	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	21.90	0	8.8392	0	32.3724	0	25.083	0	21.698	0	302.62	0	105.4	0	8.37	0	0.3285	0	0.001036	0	2.95	0	8.0798	0	7.8375	0	2186	0	2013	0	337.4	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	16.67	0	8.9087	0	32.3702	0	25.071	0	16.517	0	303.28	0	105.8	0	8.30	0	0.3322	0	0.001060	0	3.01	0	8.0809	0	7.8394	0	2186	0	2012	0	336.6	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	11.49	0	9.0394	0	32.3665	0	25.048	0	11.385	0	303.53	0	106.2	0	7.98	0	0.2993	0	0.001024	0	2.92	0	8.0875	0	7.8476	0	2186	0	2008	0	331.0	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0	7.82	0	9.2644	0	32.3556	0	25.004	0	7.748	0	303.71	0	106.8	0	7.50	0	0.3431	4	0.001217	0	3.42	0	8.0922	0	7.8554	0	2185	0	2004	0	327.2	0
5906533	36	C	06/26/2023	16:59	211.441	56.584	0	0																																
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1498.72	0	2.2071	0	34.5206	0	27.576	0	1479.680	0	33.96	0	10.3	0	43.19	0	0.0000	0	0.000275	0	0.97	0	7.5707	0	7.3351	0	2404	0	2398	0	1073.0	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1399.29	0	2.2991	0	34.5023	0	27.553	0	1381.838	0	29.04	0	8.8	0	43.39	0	0.0037	0	0.000299	0	1.03	0	7.5601	0	7.3233	0	2403	0	2402	0	1113.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1300.10	0	2.4192	0	34.4777	0	27.523	0	1284.187	0	24.22	0	7.4	0	43.72	0	0.0037	0	0.000312	0	1.06	0	7.5473	0	7.3101	0	2398	0	2402	0	1160.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1200.09	0	2.5751	0	34.4457	0	27.484	0	1185.683	0	19.45	0	5.9	0	43.96	0	0.0073	0	0.000252	0	0.91	0	7.5337	0	7.2964	0	2392	0	2400	0	1210.9	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1100.11	0	2.7029	0	34.4197	0	27.451	0	1087.161	0	17.19	0	5.3	0	43.98	0	0.0037	0	0.000228	0	0.85	0	7.5278	0	7.2891	0	2381	0	2391	0	1237.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	1000.27	0	2.8779	0	34.3882	0	27.410	0	988.732	0	15.16	0	4.7	0	44.02	0	0.0037	0	0.000253	0	0.91	0	7.5197	0	7.2804	0	2374	0	2388	0	1274.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	950.90	0	2.9665	0	34.3702	0	27.388	0	940.042	0	14.86	0	4.6	0	43.98	0	0.0000	0	0.000313	0	1.07	0	7.5158	0	7.2762	0	2371	0	2386	0	1292.4	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	901.85	0	3.0516	0	34.3541	0	27.367	0	891.656	0	14.39	0	4.4	0	44.04	0	0.0037	0	0.000313	0	1.07	0	7.5116	0	7.2718	0	2366	0	2383	0	1310.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	851.72	0	3.1201	0	34.3313	0	27.342	0	842.194	0	14.79	0	4.6	0	43.92	0	0.0073	0	0.000241	0	0.88	0	7.5089	0	7.2683	0	2362	0	2380	0	1325.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	801.58	0	3.1866	0	34.3134	0	27.321	0	792.710	0	14.74	0	4.6	0	43.91	0	0.0073	0	0.000470	0	1.47	0	7.5063	0	7.2650	0	2359	0	2378	0	1340.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	751.86	0	3.2754	0	34.2948	0	27.298	0	743.628	0	14.46	0	4.5	0	44.01	0	0.0073	0	0.000242	0	0.88	0	7.5039	0	7.2621	0	2356	0	2376	0	1354.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	701.66	0	3.4186	0	34.2738	0	27.268	0	694.061	0	14.25	0	4.4	0	43.85	0	0.0037	0	0.000218	0	0.82	0	7.5009	0	7.2592	0	2351	0	2372	0	1370.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	651.68	0	3.5151	0	34.2440	0	27.234	0	644.700	0	14.67	0	4.6	0	43.79	0	0.0073	0	0.000350	0	1.16	0	7.4969	0	7.2550	0	2346	0	2368	0	1389.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	601.20	0	3.6182	0	34.2156	0	27.201	0	594.833	0	15.24	0	4.8	0	43.86	0	0.0037	0	0.000255	0	0.92	0	7.4928	0	7.2508	0	2341	0	2365	0	1409.1	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	551.46	0	3.7068	0	34.1909	0	27.173	0	545.685	0	15.76	0	4.9	0	43.82	0	0.0037	0	0.000255	0	0.92	0	7.4896	0	7.2471	0	2336	0	2362	0	1426.4	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	501.33	0	3.8077	0	34.1627	0	27.140	0	496.139	0	16.59	0	5.2	0	43.74	0	0.0037	0	0.000267	0	0.95	0	7.4882	0	7.2452	0	2331	0	2357	0	1437.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	451.13	0	3.9134	0	34.1296	0	27.102	0	446.513	0	18.48	0	5.8	0	43.61	0	0.0037	0	0.000303	0	1.04	0	7.4845	0	7.2413	0	2326	0	2353	0	1455.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	401.04	0	3.9957	0	34.0882	0	27.061	0	396.984	0	21.02	0	6.6	0	43.59	0	0.0037	0	0.000352	0	1.17	0	7.4794	0	7.2359	0	2319	0	2348	0	1478.8	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	381.18	0	4.0146	0	34.0715	0	27.045	0	377.343	0	22.06	0	7.0	0	43.56	0	0.0037	0	0.000352	0	1.17	0	7.4772	0	7.2334	0	2317	0	2347	0	1488.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	361.69	0	4.1423	0	34.0683	0	27.030	0	358.066	0	23.99	0	7.6	0	43.26	0	0.0037	0	0.000340	0	1.14	0	7.4843	0	7.2406	0	2315	0	2342	0	1466.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	350.93	0	4.1602	0	34.0559	0	27.018	0	347.422	0	25.22	0	8.0	0	43.24	0	0.0073	0	0.000352	0	1.17	0	7.4852	0	7.2411	0	2313	0	2340	0	1464.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	341.24	0	4.1858	0	34.0464	0	27.008	0	337.837	0	26.31	0	8.3	0	43.22	0	0.0073	0	0.000376	0	1.23	0	7.4857	0	7.2416	0	2311	0	2339	0	1463.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	331.79	0	4.2438	0	34.0479	0	27.003	0	328.489	0	27.40	0	8.7	0	43.03	0	0.0073	0	0.000400	0	1.29	0	7.4876	0	7.2435	0	2311	0	2337	0	1458.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	321.47	0	4.2683	0	34.0386	0	26.993	0	318.280	0	28.53	0	9.1	0	43.03	0	0.0073	0	0.000388	0	1.26	0	7.4873	0	7.2432	0	2309	0	2335	0	1460.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	311.41	0	4.2917	0	34.0301	0	26.983	0	308.327	0	29.65	0	9.4	0	42.94	0	0.0073	0	0.000376	0	1.23	0	7.4886	0	7.2442	0	2308	0	2334	0	1457.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	301.64	0	4.2859	0	34.0232	0	26.978	0	298.661	0	30.58	0	9.7	0	43.12	0	0.0037	0	0.000424	0	1.36	0	7.4807	0	7.2368	0	2307	0	2335	0	1485.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	291.65	0	4.1839	0	33.9960	0	26.967	0	288.776	0	30.38	0	9.6	0	43.47	0	0.0037	0	0.000400	0	1.29	0	7.4708	0	7.2263	0	2305	0	2337	0	1521.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	279.99	0	4.2449	0	33.9848	0	26.952	0	277.239	0	30.61	0	9.7	0	43.05	0	0.0073	0	0.000424	0	1.36	0	7.4781	0	7.2331	0	2303	0	2333	0	1496.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	271.33	0	4.3020	0	33.9713	0	26.935	0	268.670	0	32.91	0	10.4	0	42.99	0	0.0037	0	0.000449	0	1.42	0	7.4783	0	7.2337	0	2301	0	2331	0	1496.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	261.71	0	4.2362	0	33.9540	0	26.928	0	259.150	0	33.44	0	10.6	0	43.27	0	0.0037	0	0.000388	0	1.26	0	7.4706	0	7.2257	0	2300	0	2332	0	1524.1	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	251.70	0	4.2408	0	33.9349	0	26.913	0	249.244	0	34.53	0	10.9	0	43.06	0	0.0073	0	0.000437	0	1.39	0	7.4709	0	7.2257	0	2298	0	2330	0	1523.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	241.10	0	4.3010	0	33.9187	0	26.893	0	238.753	0	37.90	0	12.0	0	42.86	0	0.0073	0	0.000401	0	1.30	0	7.4745	0	7.2292	0	2295	0	2327	0	1511.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	231.39	0	4.4765	0	33.9240	0	26.879	0	229.143	0	40.88	0	13.0	0	42.14	0	0.0073	0	0.000533	0	1.64	0	7.4824	0	7.2380	0	2294	0	2322	0	1485.4	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	221.52	0	4.4902	0	33.9140	0	26.869	0	219.374	0	43.98	0	14.0	0	41.92	0	0.0037	0	0.000509	0	1.58	0	7.4863	0	7.2413	0	2292	0	2320	0	1472.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	211.60	0	4.3838	0	33.8937	0	26.864	0	209.556	0	46.86	0	14.9	0	41.93	0	0.0109	0	0.000869	0	2.51	0	7.4869	0	7.2401	0	2291	0	2319	0	1470.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	201.58	0	4.5094	0	33.8836	0	26.843	0	199.637	0	48.78	0	15.6	0	41.48	0	0.0073	0	0.000389	0	1.27	0	7.4953	0	7.2487	0	2290	0	2314	0	1443.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	191.36	0	4.6477	0	33.8868	0	26.830	0	189.520	0	52.14	0	16.7	0	41.07	0	0.0037	0	0.000401	0	1.30	0	7.5007	0	7.2548	0	2288	0	2311	0	1426.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	181.85	0	4.6644	0	33.8791	0	26.822	0	180.106	0	55.01	0	17.6	0	40.90	0	0.0037	0	0.000437	0	1.39	0	7.5010	0	7.2549	0	2287	0	2310	0	1426.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	171.26	0	4.7533	0	33.8694	0	26.805	0	169.622	0	57.92	0	18.6	0	40.48	0	0.0037	0	0.000426	0	1.36	0	7.5105	0	7.2641	0	2286	0	2305	0	1396.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	161.59	0	4.8194	0	33.8559	0	26.787	0	160.048	0	62.18	0	20.0	0	40.01	0	0.0037	0	0.000462	0	1.45	0	7.5167	0	7.2701	0	2284	0	2302	0	1376.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	151.86	0	4.7754	0	33.8241	0	26.766	0	150.414	0	67.16	0	21.5	0	39.53	0	0.0073	0	0.000534	0	1.64	0	7.5247	0	7.2762	0	2282	0	2297	0	1350.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	141.80	0	4.6938	0	33.7928	0	26.750	0	140.454	0	72.32	0	23.1	0	39.35	0	0.0073	0	0.000438	0	1.39	0	7.5263	0	7.2763	0	2280	0	2295	0	1345.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	131.45	0	4.7843	0	33.7219	0	26.684	0	130.205	0	82.90	0	26.6	0	37.99	0	0.0073	0	0.000762	0	2.24	0	7.5522	0	7.3001	0	2275	0	2282	0	1263.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	121.89	0	5.1062	0	33.7054	0	26.635	0	120.739	0	96.63	0	31.2	0	36.39	0	0.0037	0	0.000403	0	1.30	0	7.5794	0	7.3279	0	2271	0	2269	0	1185.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	111.91	0	5.3975	0	33.6300	0	26.541	0	110.855	0	111.33	0	36.2	0	34.60	0	0.0000	0	0.000463	0	1.46	0	7.6081	0	7.3567	0	2264	0	2254	0	1106.5	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	101.74	0	5.4087	0	33.4973	0	26.435	0	100.784	0	126.65	0	41.1	0	33.41	0	0.0037	0	0.000512	0	1.58	0	7.6377	0	7.3829	0	2256	0	2237	0	1027.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	96.67	0	5.3938	0	33.4822	0	26.424	0	95.763	0	131.77	0	42.8	0	32.96	0	0.0037	0	0.000392	0	1.27	0	7.6414	0	7.3858	0	2254	0	2235	0	1018.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	91.68	0	5.3839	0	33.4699	0	26.416	0	90.821	0	135.54	0	44.0	0	32.85	0	0.0000	0	0.000416	0	1.33	0	7.6426	0	7.3866	0	2253	0	2234	0	1015.9	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	86.96	0	5.2836	0	33.2968	0	26.290	0	86.146	0	153.99	0	49.8	0	30.63	0	0.0037	0	0.000440	0	1.40	0	7.7042	0	7.4402	0	2243	0	2206	0	870.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	81.93	0	5.0975	0	33.0944	0	26.151	0	81.164	0	183.44	0	59.0	0	28.41	0	0.0037	0	0.000572	0	1.74	0	7.7625	0	7.4899	0	2230	0	2178	0	750.8	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	76.77	0	5.0449	0	33.0521	0	26.124	0	76.053	0	197.84	0	63.5	0	27.44	0	0.0073	0	0.000404	0	1.30	0	7.7724	0	7.4979	0	2227	0	2173	0	732.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	71.62	0	4.7997	0	32.9086	0	26.037	0	70.952	0	215.22	0	68.6	0	25.55	0	0.0109	0	0.000452	0	1.43	0	7.8246	0	7.5416	0	2218	0	2151	0	641.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	66.87	0	4.7386	0	32.8323	0	25.983	0	66.247	0	235.49	0	74.9	0	24.38	0	0.0219	0	0.000440	0	1.40	0	7.8467	0	7.5607	0	2213	0	2139	0	605.8	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	61.84	0	4.8127	0	32.7535	0	25.912	0	61.265	0	249.32	0	79.4	0	23.01	0	0.0255	0	0.000488	0	1.52	0	7.8744	0	7.5869	0	2207	0	2125	0	564.8	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	56.61	0	4.9631	0	32.7035	0	25.856	0	56.084	0	258.77	0	82.7	0	22.34	0	0.0365	0	0.000465	0	1.46	0	7.8875	0	7.6008	0	2204	0	2117	0	546.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	51.27	0	5.0348	0	32.6507	0	25.806	0	50.794	0	270.07	0	86.4	0	20.90	0	0.0985	0	0.000525	0	1.62	0	7.9091	0	7.6216	0	2201	0	2108	0	517.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	46.69	0	5.0810	0	32.6347	0	25.789	0	46.257	0	279.18	0	89.4	0	20.47	0	0.1898	0	0.000633	0	1.90	0	7.9218	0	7.6338	0	2200	0	2103	0	501.6	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	41.87	0	5.3095	0	32.6026	0	25.737	0	41.482	0	286.82	0	92.3	0	19.08	0	0.3540	0	0.000790	0	2.31	0	7.9497	0	7.6628	0	2198	0	2091	0	467.8	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	36.79	0	6.2507	0	32.5360	0	25.572	0	36.450	0	294.70	0	96.9	0	16.10	0	0.4416	0	0.000972	0	2.78	0	7.9774	0	7.7022	0	2195	0	2073	0	437.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	31.91	0	6.8300	0	32.5043	0	25.473	0	31.615	0	297.26	0	99.1	0	15.01	0	0.4088	0	0.000985	0	2.81	0	8.0024	0	7.7341	0	2193	0	2060	0	411.1	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	26.61	0	8.2890	0	32.4433	0	25.222	0	26.365	0	299.58	0	103.2	0	11.64	0	0.5000	0	0.001275	0	3.57	0	8.0407	0	7.7919	0	2190	0	2035	0	373.7	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	21.83	0	9.6499	0	32.3685	0	24.953	0	21.629	0	297.02	0	105.3	0	8.98	0	0.4599	0	0.002130	0	5.79	0	8.0610	0	7.8316	0	2187	0	2016	0	355.3	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	16.77	0	10.0651	0	32.3094	0	24.838	0	16.616	0	293.72	0	105.1	0	6.93	0	0.3249	0	0.001014	0	2.89	0	8.0855	0	7.8613	0	2184	0	2001	0	333.1	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	11.84	0	10.2211	0	32.2901	0	24.797	0	11.731	0	293.73	0	105.4	0	6.10	0	0.2628	0	0.001086	0	3.08	0	8.0951	0	7.8728	0	2183	0	1995	0	324.9	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0	7.93	0	10.2543	0	32.2870	0	24.789	0	7.857	0	293.86	0	105.5	0	6.16	0	0.2300	4	0.001158	0	3.26	0	8.0961	0	7.8741	0	2183	0	1994	0	324.2	0
5906533	37	C	07/07/2023	01:32	211.417	56.648	0	0																																
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	1499.36	0	2.2267	0	34.5177	0	27.572	0	1480.307	0	32.73	0	9.9	0	43.29	0	0.0000	0	0.000263	0	0.94	0	7.5672	0	7.3323	0	2403	0	2399	0	1081.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	1399.92	0	2.3332	0	34.4954	0	27.545	0	1382.456	0	27.35	0	8.3	0	43.52	0	0.0037	0	0.000323	0	1.09	0	7.5533	0	7.3179	0	2402	0	2402	0	1131.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	1299.89	0	2.4508	0	34.4713	0	27.515	0	1283.979	0	23.20	0	7.1	0	43.66	0	0.0037	0	0.000372	0	1.22	0	7.5444	0	7.3079	0	2397	0	2401	0	1167.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	1198.90	0	2.5681	0	34.4475	0	27.486	0	1184.509	0	19.70	0	6.0	0	43.95	0	0.0037	0	0.000252	0	0.91	0	7.5353	0	7.2977	0	2392	0	2400	0	1206.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	1099.58	0	2.7047	0	34.4199	0	27.451	0	1086.638	0	17.12	0	5.2	0	44.08	0	0.0037	0	0.000264	0	0.94	0	7.5295	0	7.2906	0	2381	0	2391	0	1232.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	999.42	0	2.8592	0	34.3915	0	27.415	0	987.892	0	15.25	0	4.7	0	44.07	0	0.0037	0	0.000265	0	0.94	0	7.5203	0	7.2807	0	2375	0	2389	0	1272.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	951.15	0	2.9360	0	34.3764	0	27.395	0	940.287	0	14.88	0	4.6	0	44.02	0	0.0073	0	0.000277	0	0.97	0	7.5162	0	7.2762	0	2372	0	2387	0	1291.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	901.86	0	3.0210	0	34.3597	0	27.374	0	891.665	0	14.45	0	4.5	0	44.08	0	0.0073	0	0.000289	0	1.01	0	7.5127	0	7.2724	0	2367	0	2384	0	1307.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	851.73	0	3.1203	0	34.3399	0	27.349	0	842.203	0	14.17	0	4.4	0	44.07	0	0.0073	0	0.000337	0	1.13	0	7.5088	0	7.2682	0	2363	0	2381	0	1326.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	798.48	0	3.1788	0	34.3161	0	27.324	0	789.649	0	14.60	0	4.5	0	44.04	0	0.0109	0	0.000266	0	0.94	0	7.5053	0	7.2639	0	2360	0	2379	0	1343.5	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	751.68	0	3.2511	0	34.2993	0	27.304	0	743.450	0	14.41	0	4.5	0	43.96	0	0.0037	0	0.000398	0	1.29	0	7.5025	0	7.2606	0	2356	0	2377	0	1358.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	701.82	0	3.3523	0	34.2745	0	27.274	0	694.219	0	14.34	0	4.5	0	43.95	0	0.0073	0	0.000230	0	0.85	0	7.4992	0	7.2570	0	2352	0	2374	0	1375.5	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	651.33	0	3.4400	0	34.2557	0	27.251	0	644.353	0	14.41	0	4.5	0	43.92	0	0.0073	0	0.000230	0	0.85	0	7.4971	0	7.2543	0	2348	0	2371	0	1389.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	600.90	0	3.5633	0	34.2319	0	27.220	0	594.536	0	14.89	0	4.7	0	43.93	0	0.0037	0	0.000266	0	0.95	0	7.4963	0	7.2532	0	2344	0	2367	0	1398.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	551.12	0	3.7246	0	34.2068	0	27.183	0	545.348	0	15.13	0	4.7	0	43.73	0	0.0037	0	0.000291	0	1.01	0	7.4922	0	7.2496	0	2338	0	2363	0	1418.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	501.78	0	3.8378	0	34.1768	0	27.148	0	496.584	0	16.24	0	5.1	0	43.69	0	0.0037	0	0.000279	0	0.98	0	7.4897	0	7.2469	0	2333	0	2358	0	1432.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	451.67	0	3.8962	0	34.1285	0	27.103	0	447.047	0	18.41	0	5.8	0	43.70	0	0.0037	0	0.000267	0	0.95	0	7.4818	0	7.2388	0	2326	0	2354	0	1464.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	401.48	0	4.0658	0	34.1000	0	27.063	0	397.418	0	21.11	0	6.7	0	43.50	0	0.0037	0	0.000292	0	1.01	0	7.4837	0	7.2406	0	2319	0	2347	0	1464.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	381.11	0	4.1193	0	34.0832	0	27.044	0	377.273	0	22.60	0	7.1	0	43.36	0	0.0037	0	0.000304	0	1.04	0	7.4828	0	7.2397	0	2317	0	2345	0	1469.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	360.95	0	4.1978	0	34.0707	0	27.026	0	357.333	0	25.00	0	7.9	0	43.18	0	0.0037	0	0.000352	0	1.17	0	7.4857	0	7.2424	0	2315	0	2341	0	1461.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	351.37	0	4.2181	0	34.0625	0	27.017	0	347.857	0	25.72	0	8.2	0	43.19	0	0.0037	0	0.000544	0	1.67	0	7.4861	0	7.2426	0	2313	0	2340	0	1461.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	340.95	0	4.2439	0	34.0513	0	27.005	0	337.550	0	26.85	0	8.5	0	43.09	0	0.0037	0	0.000448	0	1.42	0	7.4850	0	7.2416	0	2311	0	2338	0	1466.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	331.61	0	4.2631	0	34.0423	0	26.996	0	328.310	0	27.89	0	8.9	0	43.02	0	0.0037	0	0.000352	0	1.17	0	7.4830	0	7.2397	0	2310	0	2338	0	1474.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	321.43	0	4.2068	0	34.0265	0	26.989	0	318.240	0	28.07	0	8.9	0	43.31	0	0.0037	0	0.000364	0	1.20	0	7.4771	0	7.2334	0	2309	0	2339	0	1495.5	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	311.34	0	4.2410	0	34.0251	0	26.985	0	308.257	0	28.32	0	9.0	0	43.13	0	0.0037	0	0.000436	0	1.39	0	7.4808	0	7.2367	0	2308	0	2336	0	1483.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	301.40	0	4.2811	0	34.0161	0	26.973	0	298.423	0	29.75	0	9.4	0	43.00	0	0.0037	0	0.000448	0	1.42	0	7.4831	0	7.2389	0	2306	0	2334	0	1476.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	291.80	0	4.3378	0	34.0071	0	26.960	0	288.924	0	31.40	0	10.0	0	42.92	0	0.0037	0	0.000545	0	1.67	0	7.4842	0	7.2402	0	2304	0	2332	0	1473.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	281.89	0	4.3601	0	33.9969	0	26.949	0	279.119	0	33.00	0	10.5	0	42.77	0	0.0037	0	0.000497	0	1.54	0	7.4838	0	7.2397	0	2303	0	2331	0	1476.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	271.73	0	4.3829	0	33.9843	0	26.937	0	269.065	0	34.56	0	11.0	0	42.68	0	0.0037	0	0.000473	0	1.48	0	7.4836	0	7.2394	0	2301	0	2329	0	1478.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	261.45	0	4.3993	0	33.9782	0	26.930	0	258.892	0	35.83	0	11.4	0	42.56	0	0.0037	0	0.000473	0	1.48	0	7.4850	0	7.2405	0	2300	0	2328	0	1474.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	250.21	0	4.4438	0	33.9649	0	26.915	0	247.769	0	37.48	0	11.9	0	42.41	0	0.0073	0	0.000509	0	1.58	0	7.4852	0	7.2408	0	2298	0	2325	0	1474.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	241.26	0	4.3230	0	33.9392	0	26.907	0	238.912	0	38.03	0	12.1	0	42.81	0	0.0073	0	0.000413	0	1.33	0	7.4758	0	7.2306	0	2297	0	2328	0	1507.5	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	231.36	0	4.3480	0	33.9296	0	26.897	0	229.113	0	38.86	0	12.3	0	42.68	0	0.0073	0	0.000425	0	1.36	0	7.4770	0	7.2316	0	2295	0	2326	0	1503.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	221.47	0	4.3954	0	33.9167	0	26.882	0	219.325	0	40.82	0	13.0	0	42.50	0	0.0037	0	0.000425	0	1.36	0	7.4729	0	7.2282	0	2293	0	2325	0	1520.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	211.92	0	4.2992	0	33.8881	0	26.869	0	209.872	0	41.32	0	13.1	0	42.89	0	0.0037	0	0.000437	0	1.39	0	7.4653	0	7.2199	0	2292	0	2327	0	1547.5	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	201.82	0	4.2197	0	33.8508	0	26.847	0	199.875	0	43.87	0	13.9	0	42.65	0	0.0037	0	0.000389	0	1.26	0	7.4660	0	7.2191	0	2290	0	2325	0	1544.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	191.21	0	4.2768	0	33.8299	0	26.825	0	189.372	0	48.41	0	15.3	0	42.00	0	0.0037	0	0.000341	0	1.14	0	7.4745	0	7.2270	0	2288	0	2320	0	1514.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	181.24	0	4.5807	0	33.8408	0	26.801	0	179.502	0	54.31	0	17.3	0	40.96	0	0.0037	0	0.000377	0	1.23	0	7.4972	0	7.2506	0	2286	0	2310	0	1437.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	171.63	0	4.6312	0	33.8357	0	26.791	0	169.988	0	60.33	0	19.3	0	40.47	0	0.0037	0	0.000377	0	1.23	0	7.5029	0	7.2559	0	2284	0	2307	0	1419.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	161.90	0	4.7277	0	33.8135	0	26.763	0	160.355	0	65.46	0	21.0	0	39.78	0	0.0037	0	0.000390	0	1.27	0	7.5185	0	7.2705	0	2282	0	2299	0	1368.8	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	151.42	0	4.8149	0	33.7904	0	26.735	0	149.979	0	73.49	0	23.6	0	39.11	0	0.0073	0	0.000354	0	1.17	0	7.5274	0	7.2791	0	2279	0	2294	0	1340.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	141.41	0	5.1090	0	33.7791	0	26.693	0	140.067	0	78.97	0	25.5	0	37.88	0	0.0037	0	0.000378	0	1.24	0	7.5472	0	7.3000	0	2277	0	2285	0	1281.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	131.64	0	5.2208	0	33.7581	0	26.663	0	130.393	0	86.87	0	28.1	0	37.26	0	0.0073	0	0.000451	0	1.43	0	7.5577	0	7.3104	0	2274	0	2278	0	1249.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	121.95	0	5.2739	0	33.7040	0	26.614	0	120.798	0	94.33	0	30.6	0	36.26	0	0.0109	0	0.000463	0	1.46	0	7.5747	0	7.3257	0	2270	0	2270	0	1199.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	110.34	0	5.2164	0	33.6304	0	26.562	0	109.301	0	108.10	0	35.0	0	35.73	0	0.0109	0	0.000391	0	1.27	0	7.5965	0	7.3440	0	2265	0	2259	0	1137.1	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	101.76	0	5.1078	0	33.5708	0	26.528	0	100.803	0	115.74	0	37.4	0	35.18	0	0.0109	0	0.000355	0	1.18	0	7.6047	0	7.3497	0	2261	0	2253	0	1113.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	96.69	0	4.9939	0	33.4988	0	26.483	0	95.782	0	123.45	0	39.7	0	34.38	0	0.0109	0	0.000343	0	1.14	0	7.6269	0	7.3678	0	2257	0	2243	0	1053.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	91.93	0	4.5644	0	33.2509	0	26.334	0	91.068	0	163.89	0	52.1	0	31.63	0	0.0219	0	0.000307	0	1.05	0	7.6925	0	7.4205	0	2241	0	2211	0	891.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	86.57	0	4.5128	0	33.1291	0	26.243	0	85.759	0	184.63	0	58.5	0	29.57	0	0.0292	0	0.000331	0	1.11	0	7.7393	0	7.4614	0	2233	0	2190	0	792.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	81.78	0	4.8838	0	33.0916	0	26.173	0	81.015	0	197.90	0	63.3	0	28.64	0	0.0292	0	0.000332	0	1.12	0	7.7397	0	7.4666	0	2229	0	2185	0	792.8	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	75.41	0	5.1309	0	33.0550	0	26.116	0	74.706	0	198.08	0	63.7	0	27.64	0	0.0109	0	0.000392	0	1.27	0	7.7746	0	7.5010	0	2227	0	2172	0	728.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	71.84	0	5.0160	0	32.9507	0	26.046	0	71.170	0	204.84	0	65.7	0	26.12	0	0.0328	0	0.000416	0	1.34	0	7.8137	0	7.5347	0	2221	0	2156	0	660.0	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	66.78	0	4.5713	0	32.7745	0	25.955	0	66.158	0	234.34	0	74.2	0	23.37	0	0.0474	0	0.000356	0	1.18	0	7.8771	0	7.5861	0	2210	0	2128	0	560.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	61.72	0	4.4984	0	32.7228	0	25.922	0	61.146	0	274.46	0	86.7	0	22.08	0	0.1022	0	0.000428	0	1.37	0	7.9018	0	7.6076	0	2205	0	2116	0	525.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	56.78	0	4.6132	0	32.6912	0	25.884	0	56.252	0	283.29	0	89.8	0	20.96	0	0.1497	0	0.000512	0	1.59	0	7.9148	0	7.6210	0	2203	0	2110	0	509.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	51.37	0	4.9478	0	32.6517	0	25.817	0	50.893	0	286.21	0	91.4	0	20.43	0	0.2044	0	0.000573	0	1.74	0	7.9173	0	7.6279	0	2201	0	2105	0	506.8	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	46.58	0	5.2061	0	32.6111	0	25.756	0	46.148	0	285.97	0	91.8	0	20.08	0	0.4015	0	0.000850	0	2.46	0	7.9201	0	7.6340	0	2199	0	2101	0	503.7	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	41.60	0	5.2792	0	32.5999	0	25.739	0	41.215	0	287.21	0	92.4	0	19.59	0	0.4161	0	0.000838	0	2.43	0	7.9290	0	7.6431	0	2198	0	2098	0	492.9	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	36.79	0	5.7038	0	32.5441	0	25.645	0	36.450	0	289.84	0	94.1	0	18.09	0	0.5949	0	0.001115	0	3.15	0	7.9505	0	7.6691	0	2195	0	2086	0	467.4	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	31.96	0	5.9921	0	32.5137	0	25.587	0	31.665	0	295.31	0	96.5	0	17.71	0	0.7556	0	0.001248	0	3.50	0	7.9674	0	7.6889	0	2193	0	2077	0	448.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	26.81	0	8.7022	0	32.4085	0	25.133	0	26.563	0	302.08	0	104.9	0	10.86	0	0.9454	0	0.001480	0	4.10	0	8.0531	0	7.8100	0	2188	0	2026	0	361.8	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	21.78	0	10.5431	0	32.3366	0	24.779	0	21.579	0	296.31	0	107.1	0	8.31	0	0.9928	0	0.001554	0	4.29	0	8.0611	0	7.8451	0	2185	0	2009	0	355.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	16.56	0	10.9543	0	32.2863	0	24.669	0	16.408	0	291.69	0	106.3	0	7.31	0	0.7665	0	0.001591	0	4.39	0	8.0699	0	7.8596	0	2183	0	2001	0	347.6	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	11.89	0	11.0320	0	32.2805	0	24.650	0	11.781	0	290.94	0	106.2	0	7.14	0	0.7008	0	0.001507	0	4.17	0	8.0716	0	7.8622	0	2183	0	2000	0	346.3	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0	7.68	0	11.1319	0	32.2781	0	24.631	0	7.610	0	290.09	0	106.1	0	7.11	0	0.6606	0	0.001639	0	4.52	0	8.0720	0	7.8639	0	2183	0	1999	0	346.2	0
5906533	38	C	07/17/2023	08:24	211.296	56.663	0	0																																
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1499.33	0	2.2166	0	34.5196	0	27.574	0	1480.282	0	32.99	0	10.0	0	43.19	0	0.0073	0	0.000251	0	0.91	0	7.5677	0	7.3326	0	2404	0	2399	0	1080.8	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1400.01	0	2.3143	0	34.4994	0	27.549	0	1382.549	0	28.25	0	8.6	0	43.52	0	0.0073	0	0.000263	0	0.94	0	7.5579	0	7.3216	0	2402	0	2402	0	1119.3	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1300.20	0	2.4470	0	34.4719	0	27.516	0	1284.288	0	23.29	0	7.1	0	43.78	0	0.0073	0	0.000276	0	0.97	0	7.5438	0	7.3074	0	2397	0	2402	0	1169.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1199.35	0	2.5866	0	34.4439	0	27.481	0	1184.956	0	19.48	0	6.0	0	43.96	0	0.0073	0	0.000288	0	1.00	0	7.5346	0	7.2973	0	2392	0	2400	0	1208.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1100.25	0	2.6965	0	34.4215	0	27.453	0	1087.301	0	17.22	0	5.3	0	44.02	0	0.0037	0	0.000264	0	0.94	0	7.5279	0	7.2891	0	2381	0	2392	0	1236.8	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	1000.01	0	2.8387	0	34.3961	0	27.420	0	988.477	0	15.32	0	4.7	0	44.08	0	0.0037	0	0.000265	0	0.94	0	7.5226	0	7.2824	0	2376	0	2389	0	1265.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	951.71	0	2.9141	0	34.3811	0	27.401	0	940.842	0	14.91	0	4.6	0	44.06	0	0.0037	0	0.000265	0	0.94	0	7.5200	0	7.2793	0	2373	0	2387	0	1279.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	901.58	0	3.0099	0	34.3612	0	27.376	0	891.392	0	14.61	0	4.5	0	44.11	0	0.0073	0	0.000265	0	0.94	0	7.5162	0	7.2752	0	2368	0	2383	0	1296.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	851.29	0	3.0793	0	34.3455	0	27.357	0	841.771	0	14.51	0	4.5	0	44.04	0	0.0073	0	0.000289	0	1.01	0	7.5146	0	7.2728	0	2365	0	2381	0	1308.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	801.77	0	3.1660	0	34.3285	0	27.335	0	792.899	0	14.22	0	4.4	0	43.93	0	0.0073	0	0.000265	0	0.94	0	7.5124	0	7.2700	0	2362	0	2379	0	1321.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	751.71	0	3.2494	0	34.3104	0	27.313	0	743.482	0	14.21	0	4.4	0	43.95	0	0.0073	0	0.000290	0	1.01	0	7.5091	0	7.2663	0	2358	0	2377	0	1338.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	699.61	0	3.3418	0	34.2791	0	27.279	0	692.038	0	14.35	0	4.5	0	44.01	0	0.0073	0	0.000230	0	0.85	0	7.5036	0	7.2606	0	2353	0	2373	0	1362.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	651.46	0	3.4537	0	34.2491	0	27.244	0	644.484	0	14.43	0	4.5	0	43.98	0	0.0037	0	0.000218	0	0.82	0	7.4994	0	7.2565	0	2347	0	2369	0	1381.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	600.99	0	3.5534	0	34.2309	0	27.220	0	594.626	0	14.93	0	4.7	0	44.01	0	0.0073	0	0.000254	0	0.91	0	7.4985	0	7.2550	0	2344	0	2366	0	1391.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	551.88	0	3.6549	0	34.2100	0	27.193	0	546.101	0	15.20	0	4.8	0	43.88	0	0.0073	0	0.000231	0	0.85	0	7.4963	0	7.2524	0	2340	0	2363	0	1404.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	501.01	0	3.8363	0	34.1834	0	27.153	0	495.824	0	15.82	0	5.0	0	43.70	0	0.0073	0	0.000303	0	1.04	0	7.4950	0	7.2515	0	2334	0	2357	0	1415.3	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	451.83	0	3.9284	0	34.1354	0	27.106	0	447.206	0	18.15	0	5.7	0	43.63	0	0.0037	0	0.000291	0	1.01	0	7.4863	0	7.2432	0	2326	0	2353	0	1449.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	401.30	0	4.0353	0	34.0954	0	27.062	0	397.241	0	21.06	0	6.7	0	43.52	0	0.0037	0	0.000268	0	0.95	0	7.4849	0	7.2412	0	2319	0	2347	0	1459.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	380.94	0	4.1122	0	34.0858	0	27.047	0	377.106	0	22.17	0	7.0	0	43.37	0	0.0037	0	0.000604	0	1.82	0	7.4853	0	7.2418	0	2317	0	2344	0	1460.9	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	361.45	0	4.1859	0	34.0699	0	27.026	0	357.829	0	24.30	0	7.7	0	43.17	0	0.0037	0	0.000388	0	1.26	0	7.4883	0	7.2446	0	2315	0	2341	0	1452.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	350.99	0	4.2131	0	34.0575	0	27.014	0	347.482	0	25.67	0	8.1	0	43.24	0	0.0037	0	0.000352	0	1.17	0	7.4849	0	7.2415	0	2313	0	2340	0	1465.4	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	341.00	0	4.2262	0	34.0500	0	27.006	0	337.600	0	26.55	0	8.4	0	43.19	0	0.0037	0	0.000340	0	1.14	0	7.4876	0	7.2437	0	2311	0	2338	0	1457.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	331.75	0	4.2533	0	34.0398	0	26.995	0	328.450	0	27.68	0	8.8	0	43.14	0	0.0037	0	0.000364	0	1.20	0	7.4862	0	7.2425	0	2310	0	2337	0	1462.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	321.30	0	4.2857	0	34.0312	0	26.985	0	318.112	0	28.78	0	9.1	0	43.06	0	0.0000	0	0.000376	0	1.23	0	7.4871	0	7.2433	0	2308	0	2335	0	1460.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	311.37	0	4.2912	0	34.0154	0	26.972	0	308.288	0	29.99	0	9.5	0	43.02	0	0.0037	0	0.000412	0	1.33	0	7.4843	0	7.2405	0	2306	0	2334	0	1471.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	301.90	0	4.3280	0	34.0030	0	26.958	0	298.918	0	31.49	0	10.0	0	42.92	0	0.0037	0	0.000497	0	1.54	0	7.4845	0	7.2407	0	2305	0	2332	0	1471.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	291.46	0	4.3386	0	33.9901	0	26.946	0	288.589	0	32.90	0	10.5	0	43.02	0	0.0037	0	0.000449	0	1.42	0	7.4790	0	7.2356	0	2303	0	2332	0	1491.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	281.10	0	4.3267	0	33.9712	0	26.932	0	278.338	0	33.50	0	10.6	0	42.76	0	0.0000	0	0.000485	0	1.51	0	7.4851	0	7.2405	0	2301	0	2329	0	1470.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	271.82	0	4.3780	0	33.9640	0	26.921	0	269.155	0	35.41	0	11.3	0	42.73	0	0.0073	0	0.000533	0	1.64	0	7.4818	0	7.2378	0	2300	0	2328	0	1483.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	261.58	0	4.4528	0	33.9604	0	26.910	0	259.022	0	37.28	0	11.9	0	42.46	0	0.0037	0	0.000485	0	1.51	0	7.4864	0	7.2423	0	2298	0	2325	0	1468.8	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	251.56	0	4.4809	0	33.9478	0	26.897	0	249.106	0	39.21	0	12.5	0	42.36	0	0.0073	0	0.000425	0	1.36	0	7.4868	0	7.2427	0	2297	0	2323	0	1468.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	241.54	0	4.4888	0	33.9352	0	26.886	0	239.189	0	40.97	0	13.1	0	42.24	0	0.0073	0	0.000473	0	1.48	0	7.4884	0	7.2439	0	2295	0	2321	0	1463.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	231.60	0	4.5047	0	33.9259	0	26.877	0	229.352	0	42.84	0	13.7	0	42.10	0	0.0073	0	0.000413	0	1.33	0	7.4874	0	7.2428	0	2294	0	2320	0	1467.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	221.77	0	4.5294	0	33.9177	0	26.868	0	219.622	0	44.62	0	14.2	0	41.95	0	0.0000	0	0.000521	0	1.61	0	7.4900	0	7.2450	0	2292	0	2318	0	1459.8	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	211.64	0	4.5664	0	33.9110	0	26.858	0	209.595	0	46.14	0	14.7	0	41.76	0	0.0037	0	0.000473	0	1.48	0	7.4934	0	7.2481	0	2291	0	2316	0	1449.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	201.65	0	4.5965	0	33.9034	0	26.849	0	199.707	0	48.45	0	15.5	0	41.64	0	0.0000	0	0.000425	0	1.36	0	7.4944	0	7.2490	0	2290	0	2315	0	1447.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	191.25	0	4.6324	0	33.8852	0	26.831	0	189.412	0	51.27	0	16.4	0	41.26	0	0.0000	0	0.000437	0	1.39	0	7.4985	0	7.2527	0	2288	0	2312	0	1434.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	181.39	0	4.6273	0	33.8598	0	26.811	0	179.651	0	55.05	0	17.6	0	40.85	0	0.0037	0	0.000437	0	1.39	0	7.5003	0	7.2539	0	2286	0	2309	0	1428.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	171.53	0	4.5673	0	33.8370	0	26.799	0	169.889	0	59.40	0	19.0	0	40.76	0	0.0037	0	0.000437	0	1.39	0	7.5030	0	7.2551	0	2285	0	2307	0	1419.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	161.82	0	4.5959	0	33.8233	0	26.785	0	160.276	0	62.88	0	20.1	0	40.39	0	0.0073	0	0.000449	0	1.42	0	7.5105	0	7.2618	0	2283	0	2304	0	1394.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	151.43	0	4.6999	0	33.8023	0	26.757	0	149.989	0	67.97	0	21.8	0	39.69	0	0.0000	0	0.000414	0	1.33	0	7.5206	0	7.2717	0	2281	0	2298	0	1362.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	141.29	0	4.7479	0	33.7895	0	26.742	0	139.949	0	73.75	0	23.6	0	39.33	0	0.0037	0	0.000474	0	1.49	0	7.5295	0	7.2797	0	2279	0	2294	0	1335.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	131.52	0	4.8209	0	33.7676	0	26.716	0	130.275	0	79.30	0	25.5	0	38.68	0	0.0073	0	0.000438	0	1.39	0	7.5401	0	7.2898	0	2277	0	2288	0	1302.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	121.83	0	4.8440	0	33.7296	0	26.683	0	120.679	0	86.76	0	27.9	0	37.88	0	0.0037	0	0.000462	0	1.45	0	7.5547	0	7.3027	0	2274	0	2281	0	1257.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	111.73	0	5.0794	0	33.6883	0	26.624	0	110.677	0	98.56	0	31.8	0	36.67	0	0.0109	0	0.000427	0	1.36	0	7.5748	0	7.3231	0	2269	0	2270	0	1198.9	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	101.42	0	5.1315	0	33.6443	0	26.583	0	100.467	0	105.00	0	33.9	0	35.73	0	0.0073	0	0.000427	0	1.36	0	7.5964	0	7.3425	0	2266	0	2260	0	1138.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	96.88	0	5.1764	0	33.5896	0	26.534	0	95.971	0	110.14	0	35.6	0	34.96	0	0.0182	0	0.000391	0	1.27	0	7.6087	0	7.3539	0	2262	0	2253	0	1104.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	91.83	0	5.1944	0	33.5091	0	26.469	0	90.969	0	119.31	0	38.6	0	33.74	0	0.0182	0	0.000355	0	1.18	0	7.6313	0	7.3741	0	2257	0	2241	0	1044.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	86.96	0	4.6762	0	33.3180	0	26.375	0	86.146	0	146.08	0	46.6	0	32.70	0	0.0219	0	0.000343	0	1.14	0	7.6772	0	7.4081	0	2245	0	2219	0	927.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	81.95	0	4.4294	0	33.1528	0	26.270	0	81.184	0	165.14	0	52.3	0	30.31	0	0.0219	0	0.000319	0	1.08	0	7.7543	0	7.4735	0	2234	0	2188	0	764.6	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	76.71	0	4.4178	0	32.9212	0	26.087	0	75.994	0	223.13	0	70.5	0	26.56	0	0.0584	0	0.000331	0	1.11	0	7.8208	0	7.5331	0	2219	0	2154	0	645.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	71.73	0	4.4011	0	32.8691	0	26.048	0	71.061	0	238.20	0	75.2	0	25.44	0	0.0803	0	0.000367	0	1.21	0	7.8409	0	7.5509	0	2215	0	2145	0	613.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	66.76	0	4.4102	0	32.7996	0	25.992	0	66.138	0	251.00	0	79.2	0	24.17	0	0.1058	0	0.000380	0	1.24	0	7.8640	0	7.5719	0	2210	0	2133	0	578.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	61.81	0	4.4714	0	32.7680	0	25.960	0	61.235	0	263.13	0	83.1	0	23.66	0	0.0949	0	0.000404	0	1.30	0	7.8761	0	7.5836	0	2208	0	2127	0	561.5	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	56.94	0	4.6654	0	32.6899	0	25.878	0	56.411	0	272.72	0	86.5	0	21.78	0	0.1314	0	0.000464	0	1.46	0	7.9064	0	7.6140	0	2203	0	2112	0	520.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	51.78	0	5.0507	0	32.6260	0	25.785	0	51.300	0	284.50	0	91.0	0	19.76	0	0.2555	0	0.000633	0	1.90	0	7.9296	0	7.6408	0	2199	0	2100	0	491.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	46.93	0	5.3983	0	32.5845	0	25.713	0	46.495	0	292.03	0	94.2	0	18.75	0	0.3978	0	0.000814	0	2.37	0	7.9470	0	7.6617	0	2197	0	2090	0	470.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	41.90	0	6.4852	0	32.5215	0	25.531	0	41.512	0	297.41	0	98.3	0	15.33	0	0.6935	0	0.001176	0	3.31	0	8.0005	0	7.7276	0	2194	0	2063	0	412.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	36.59	0	6.8952	0	32.5086	0	25.468	0	36.252	0	302.53	0	101.0	0	14.51	0	0.7081	0	0.001345	0	3.75	0	8.0061	0	7.7387	0	2193	0	2058	0	406.9	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	31.63	0	7.9755	0	32.4505	0	25.273	0	31.338	0	301.87	0	103.2	0	12.92	0	0.8687	0	0.001539	0	4.25	0	8.0284	0	7.7757	0	2190	0	2041	0	385.2	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	26.83	0	8.5250	0	32.4402	0	25.184	0	26.583	0	306.98	0	106.3	0	11.73	0	0.9782	0	0.002728	0	7.35	0	8.0428	0	7.7975	0	2190	0	2032	0	371.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	21.96	0	9.4195	0	32.4000	0	25.014	0	21.758	0	309.36	0	109.2	0	10.12	0	1.1059	0	0.002081	0	5.66	0	8.0589	0	7.8261	0	2187	0	2019	0	357.0	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	16.89	0	10.8741	0	32.3142	0	24.704	0	16.735	0	305.60	0	111.2	0	7.73	0	1.2483	0	0.002239	0	6.08	0	8.0740	0	7.8623	0	2183	0	2000	0	343.7	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	11.81	0	11.8237	0	32.2880	0	24.514	0	11.702	0	305.15	0	113.3	0	6.42	0	1.3432	0	0.002529	0	6.83	0	8.0864	0	7.8884	0	2182	0	1988	0	333.1	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0	7.88	0	12.8956	0	32.2865	0	24.309	0	7.808	0	302.82	0	115.0	0	5.96	0	1.1643	0	0.003010	0	8.08	0	8.0808	0	7.8990	0	2183	0	1983	0	338.8	0
5906533	39	C	07/27/2023	17:34	211.450	56.628	0	0																																
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	1499.35	0	2.2274	0	34.5179	0	27.572	0	1480.304	0	32.28	0	9.8	0	43.35	0	0.0073	0	0.000251	0	0.91	0	7.5641	0	7.3297	0	2404	0	2400	0	1089.8	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	1399.48	0	2.3333	0	34.4961	0	27.545	0	1382.030	0	26.76	0	8.1	0	43.61	0	0.0073	0	0.000227	0	0.84	0	7.5540	0	7.3185	0	2402	0	2402	0	1129.4	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	1299.58	0	2.4475	0	34.4734	0	27.517	0	1283.679	0	22.30	0	6.8	0	43.87	0	0.0000	0	0.000240	0	0.88	0	7.5435	0	7.3071	0	2398	0	2402	0	1170.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	1198.87	0	2.5640	0	34.4472	0	27.486	0	1184.485	0	19.78	0	6.0	0	43.86	0	0.0037	0	0.000228	0	0.85	0	7.5364	0	7.2986	0	2393	0	2400	0	1202.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	1100.10	0	2.6772	0	34.4238	0	27.457	0	1087.155	0	17.96	0	5.5	0	44.07	0	0.0037	0	0.000228	0	0.85	0	7.5316	0	7.2920	0	2382	0	2391	0	1225.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	999.53	0	2.8340	0	34.3963	0	27.420	0	988.005	0	15.43	0	4.7	0	44.18	0	0.0073	0	0.000229	0	0.85	0	7.5227	0	7.2825	0	2376	0	2389	0	1265.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	951.65	0	2.9065	0	34.3810	0	27.402	0	940.785	0	15.04	0	4.6	0	44.21	0	0.0073	0	0.000265	0	0.94	0	7.5189	0	7.2783	0	2373	0	2388	0	1282.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	901.13	0	2.9945	0	34.3636	0	27.379	0	890.949	0	14.69	0	4.5	0	43.93	0	0.0073	0	0.000313	0	1.07	0	7.5154	0	7.2743	0	2368	0	2384	0	1299.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	851.90	0	3.0889	0	34.3431	0	27.354	0	842.374	0	14.58	0	4.5	0	44.00	0	0.0073	0	0.000265	0	0.94	0	7.5126	0	7.2712	0	2365	0	2381	0	1313.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	801.45	0	3.1709	0	34.3266	0	27.333	0	792.584	0	14.17	0	4.4	0	43.99	0	0.0037	0	0.000277	0	0.97	0	7.5084	0	7.2666	0	2361	0	2380	0	1333.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	750.87	0	3.2755	0	34.3046	0	27.306	0	742.654	0	13.95	0	4.3	0	43.98	0	0.0037	0	0.000254	0	0.91	0	7.5057	0	7.2636	0	2357	0	2377	0	1348.8	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	701.08	0	3.3444	0	34.2781	0	27.278	0	693.491	0	14.22	0	4.4	0	44.00	0	0.0037	0	0.000230	0	0.85	0	7.5020	0	7.2593	0	2353	0	2374	0	1366.6	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	651.39	0	3.4323	0	34.2582	0	27.253	0	644.416	0	14.34	0	4.5	0	43.94	0	0.0109	0	0.000218	0	0.82	0	7.4992	0	7.2560	0	2349	0	2371	0	1382.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	601.60	0	3.5205	0	34.2342	0	27.225	0	595.230	0	14.73	0	4.6	0	43.99	0	0.0037	0	0.000194	0	0.76	0	7.4958	0	7.2522	0	2345	0	2368	0	1399.6	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	551.86	0	3.6486	0	34.2050	0	27.189	0	546.082	0	15.21	0	4.8	0	43.91	0	0.0073	0	0.000231	0	0.85	0	7.4935	0	7.2499	0	2339	0	2363	0	1413.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	501.09	0	3.7111	0	34.1680	0	27.153	0	495.904	0	16.54	0	5.2	0	43.88	0	0.0000	0	0.000207	0	0.79	0	7.4896	0	7.2452	0	2333	0	2359	0	1431.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	451.34	0	3.8642	0	34.1343	0	27.111	0	446.722	0	17.86	0	5.6	0	43.83	0	0.0000	0	0.000231	0	0.85	0	7.4838	0	7.2401	0	2327	0	2355	0	1457.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	401.63	0	3.9169	0	34.0895	0	27.070	0	397.569	0	20.12	0	6.3	0	43.79	0	0.0037	0	0.000243	0	0.89	0	7.4770	0	7.2329	0	2320	0	2350	0	1486.2	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	381.02	0	3.9851	0	34.0801	0	27.055	0	377.186	0	21.35	0	6.7	0	43.82	0	0.0037	0	0.000244	0	0.89	0	7.4788	0	7.2345	0	2318	0	2348	0	1482.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	361.31	0	4.0380	0	34.0720	0	27.043	0	357.691	0	22.13	0	7.0	0	43.69	0	0.0073	0	0.000256	0	0.92	0	7.4772	0	7.2330	0	2316	0	2346	0	1491.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	351.23	0	4.0770	0	34.0648	0	27.033	0	347.720	0	22.72	0	7.2	0	43.70	0	0.0073	0	0.000268	0	0.95	0	7.4802	0	7.2357	0	2315	0	2344	0	1481.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	341.76	0	4.0801	0	34.0556	0	27.026	0	338.353	0	23.50	0	7.4	0	43.59	0	0.0037	0	0.000244	0	0.89	0	7.4775	0	7.2329	0	2313	0	2343	0	1492.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	331.86	0	4.1037	0	34.0446	0	27.014	0	328.559	0	24.15	0	7.6	0	43.56	0	0.0073	0	0.000280	0	0.98	0	7.4780	0	7.2333	0	2312	0	2342	0	1491.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	321.38	0	4.1067	0	34.0379	0	27.009	0	318.192	0	24.71	0	7.8	0	43.62	0	0.0000	0	0.000280	0	0.98	0	7.4736	0	7.2291	0	2311	0	2342	0	1507.8	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	311.44	0	4.1315	0	34.0185	0	26.991	0	308.358	0	25.33	0	8.0	0	43.65	0	0.0037	0	0.000268	0	0.95	0	7.4694	0	7.2253	0	2308	0	2341	0	1523.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	300.14	0	4.1320	0	34.0048	0	26.980	0	297.178	0	25.68	0	8.1	0	43.74	0	0.0109	0	0.000316	0	1.08	0	7.4664	0	7.2222	0	2307	0	2341	0	1535.4	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	291.88	0	4.1480	0	33.9933	0	26.969	0	289.005	0	26.20	0	8.3	0	43.77	0	0.0037	0	0.000316	0	1.08	0	7.4629	0	7.2189	0	2305	0	2340	0	1549.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	281.14	0	4.1589	0	33.9787	0	26.956	0	278.378	0	26.99	0	8.5	0	43.78	0	0.0037	0	0.000328	0	1.11	0	7.4609	0	7.2169	0	2304	0	2339	0	1557.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	271.78	0	4.1834	0	33.9681	0	26.945	0	269.116	0	28.10	0	8.9	0	43.73	0	0.0000	0	0.000304	0	1.04	0	7.4613	0	7.2172	0	2302	0	2338	0	1557.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	261.63	0	4.2648	0	33.9662	0	26.935	0	259.072	0	29.76	0	9.4	0	43.29	0	0.0037	0	0.000364	0	1.20	0	7.4682	0	7.2239	0	2301	0	2334	0	1533.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	251.57	0	4.2531	0	33.9558	0	26.928	0	249.116	0	31.75	0	10.1	0	43.50	0	0.0037	0	0.000328	0	1.11	0	7.4593	0	7.2155	0	2299	0	2335	0	1566.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	241.84	0	4.2326	0	33.9346	0	26.913	0	239.487	0	32.61	0	10.3	0	43.52	0	0.0000	0	0.000328	0	1.11	0	7.4585	0	7.2141	0	2297	0	2334	0	1570.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	231.51	0	4.2572	0	33.9237	0	26.902	0	229.263	0	34.24	0	10.9	0	43.17	0	0.0037	0	0.000329	0	1.11	0	7.4674	0	7.2220	0	2296	0	2329	0	1537.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	221.17	0	4.3489	0	33.9167	0	26.886	0	219.029	0	37.88	0	12.0	0	42.87	0	0.0037	0	0.000341	0	1.14	0	7.4708	0	7.2257	0	2294	0	2327	0	1527.2	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	211.72	0	4.3873	0	33.9023	0	26.871	0	209.675	0	39.99	0	12.7	0	42.63	0	0.0073	0	0.000365	0	1.20	0	7.4746	0	7.2292	0	2292	0	2324	0	1514.4	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	201.17	0	4.4543	0	33.9006	0	26.862	0	199.232	0	42.89	0	13.7	0	42.29	0	0.0037	0	0.000353	0	1.17	0	7.4797	0	7.2341	0	2291	0	2321	0	1497.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	191.92	0	4.4796	0	33.8921	0	26.853	0	190.075	0	45.04	0	14.4	0	41.97	0	0.0037	0	0.000353	0	1.17	0	7.4819	0	7.2361	0	2290	0	2319	0	1491.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	181.33	0	4.4837	0	33.8792	0	26.842	0	179.592	0	47.70	0	15.2	0	41.97	0	0.0037	0	0.000365	0	1.20	0	7.4844	0	7.2379	0	2289	0	2317	0	1483.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	171.64	0	4.5211	0	33.8673	0	26.828	0	169.999	0	50.42	0	16.1	0	41.58	0	0.0037	0	0.000329	0	1.11	0	7.4876	0	7.2409	0	2288	0	2315	0	1473.2	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	161.35	0	4.5903	0	33.8505	0	26.807	0	159.811	0	54.76	0	17.5	0	40.81	0	0.0037	0	0.000341	0	1.14	0	7.4976	0	7.2502	0	2286	0	2310	0	1439.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	151.36	0	4.5878	0	33.8058	0	26.772	0	149.920	0	62.69	0	20.0	0	40.08	0	0.0037	0	0.000341	0	1.14	0	7.5134	0	7.2638	0	2282	0	2302	0	1386.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	141.88	0	4.6363	0	33.7678	0	26.737	0	140.533	0	73.62	0	23.5	0	39.33	0	0.0109	0	0.000342	0	1.14	0	7.5243	0	7.2739	0	2279	0	2295	0	1349.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	131.78	0	4.7741	0	33.7305	0	26.692	0	130.532	0	83.27	0	26.7	0	38.36	0	0.0109	0	0.000390	0	1.27	0	7.5425	0	7.2913	0	2275	0	2286	0	1293.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	121.64	0	4.6576	0	33.6602	0	26.649	0	120.491	0	93.07	0	29.7	0	37.88	0	0.0146	0	0.000318	0	1.08	0	7.5585	0	7.3038	0	2270	0	2277	0	1242.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	111.91	0	4.7152	0	33.6119	0	26.604	0	110.856	0	104.17	0	33.3	0	37.02	0	0.0146	0	0.000294	0	1.02	0	7.5737	0	7.3175	0	2266	0	2268	0	1197.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	101.69	0	4.6663	0	33.4531	0	26.483	0	100.735	0	126.81	0	40.5	0	34.34	0	0.0146	0	0.000318	0	1.08	0	7.6333	0	7.3695	0	2255	0	2241	0	1033.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	96.93	0	4.7111	0	33.3888	0	26.427	0	96.020	0	140.51	0	44.9	0	33.43	0	0.0182	0	0.000307	0	1.05	0	7.6570	0	7.3910	0	2250	0	2229	0	974.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	91.68	0	4.6224	0	33.2567	0	26.332	0	90.821	0	159.41	0	50.7	0	32.12	0	0.0219	0	0.000319	0	1.08	0	7.6918	0	7.4206	0	2241	0	2212	0	893.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	86.54	0	4.5642	0	33.1395	0	26.245	0	85.730	0	179.74	0	57.1	0	30.64	0	0.0219	0	0.000319	0	1.08	0	7.7413	0	7.4638	0	2233	0	2190	0	789.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	81.57	0	4.5129	0	33.0374	0	26.170	0	80.808	0	195.36	0	61.9	0	28.20	0	0.0365	0	0.000319	0	1.08	0	7.7703	0	7.4891	0	2226	0	2175	0	733.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	76.75	0	4.4447	0	32.9396	0	26.099	0	76.034	0	213.54	0	67.5	0	26.93	0	0.0548	0	0.000307	0	1.05	0	7.8096	0	7.5234	0	2220	0	2158	0	663.9	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	71.65	0	4.3722	0	32.8436	0	26.030	0	70.982	0	240.64	0	75.9	0	25.64	0	0.0657	0	0.000355	0	1.18	0	7.8480	0	7.5570	0	2214	0	2141	0	602.3	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	66.76	0	4.3627	0	32.8033	0	26.000	0	66.138	0	258.82	0	81.6	0	24.18	0	0.0839	0	0.000356	0	1.18	0	7.8691	0	7.5759	0	2210	0	2132	0	571.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	61.79	0	4.3883	0	32.7357	0	25.943	0	61.215	0	270.83	0	85.4	0	23.37	0	0.1314	0	0.000404	0	1.30	0	7.8922	0	7.5972	0	2206	0	2120	0	538.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	56.67	0	4.5801	0	32.6833	0	25.881	0	56.144	0	282.02	0	89.3	0	21.57	0	0.2811	0	0.000560	0	1.71	0	7.9220	0	7.6271	0	2202	0	2107	0	499.8	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	51.99	0	4.7637	0	32.6654	0	25.848	0	51.508	0	292.79	0	93.1	0	20.28	0	0.3942	0	0.000657	0	1.96	0	7.9327	0	7.6395	0	2201	0	2102	0	487.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	46.95	0	4.8440	0	32.6587	0	25.834	0	46.515	0	297.74	0	94.8	0	20.25	0	0.4307	0	0.000705	0	2.09	0	7.9379	0	7.6453	0	2201	0	2099	0	481.0	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	41.79	0	5.2968	0	32.6266	0	25.758	0	41.403	0	302.07	0	97.2	0	18.90	0	0.4088	0	0.000814	0	2.37	0	7.9605	0	7.6726	0	2199	0	2088	0	455.1	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	36.68	0	5.8294	0	32.6007	0	25.675	0	36.341	0	306.11	0	99.8	0	17.97	0	0.4745	0	0.000923	0	2.65	0	7.9687	0	7.6879	0	2198	0	2081	0	446.6	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	31.89	0	7.0772	0	32.5434	0	25.471	0	31.596	0	307.68	0	103.2	0	16.11	0	0.4490	0	0.001009	0	2.88	0	7.9951	0	7.7307	0	2195	0	2063	0	419.2	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	26.95	0	8.8306	0	32.4490	0	25.145	0	26.702	0	307.83	0	107.3	0	11.87	0	0.6241	0	0.001600	0	4.41	0	8.0421	0	7.8014	0	2190	0	2031	0	372.6	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	21.97	0	10.4295	0	32.3700	0	24.824	0	21.768	0	308.50	0	111.3	0	9.23	0	0.6461	0	0.001698	0	4.67	0	8.0642	0	7.8464	0	2186	0	2009	0	352.5	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	16.85	0	12.2416	0	32.3013	0	24.446	0	16.695	0	312.06	0	116.9	0	5.33	0	0.7957	0	0.002097	0	5.70	0	8.0918	0	7.9002	0	2183	0	1983	0	328.2	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	11.62	0	14.8368	0	32.2843	0	23.912	0	11.513	0	280.11	0	110.6	0	4.95	0	0.4928	0	0.001895	0	5.18	0	8.0555	0	7.9036	0	2186	0	1984	0	363.4	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0	7.66	0	14.9723	0	32.2782	0	23.878	0	7.590	0	277.55	0	109.9	0	5.01	0	0.4818	4	0.001931	0	5.27	0	8.0544	0	7.9045	0	2186	0	1984	0	364.7	0
5906533	40	C	08/07/2023	01:42	211.512	56.607	0	0																																
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	1499.44	0	2.2172	0	34.5201	0	27.574	0	1480.412	0	32.45	0	9.8	0	43.39	0	0.0000	0	0.000407	0	1.31	0	7.5680	0	7.3329	0	2406	0	2401	0	1080.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	1400.18	0	2.3155	0	34.4999	0	27.549	0	1382.736	0	27.31	0	8.3	0	43.62	0	0.0037	0	0.000239	0	0.88	0	7.5573	0	7.3212	0	2403	0	2402	0	1120.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	1299.52	0	2.4309	0	34.4769	0	27.521	0	1283.637	0	22.81	0	6.9	0	43.83	0	0.0000	0	0.000240	0	0.88	0	7.5457	0	7.3088	0	2398	0	2402	0	1164.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	1199.28	0	2.5341	0	34.4536	0	27.493	0	1184.904	0	20.26	0	6.2	0	43.94	0	0.0037	0	0.000360	0	1.19	0	7.5397	0	7.3011	0	2394	0	2400	0	1193.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	1099.14	0	2.6770	0	34.4242	0	27.457	0	1086.223	0	17.67	0	5.4	0	43.95	0	0.0073	0	0.000240	0	0.88	0	7.5303	0	7.2909	0	2384	0	2394	0	1230.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	999.63	0	2.8313	0	34.3949	0	27.419	0	988.117	0	15.80	0	4.9	0	44.11	0	0.0073	0	0.000241	0	0.88	0	7.5228	0	7.2825	0	2378	0	2391	0	1265.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	951.74	0	2.9064	0	34.3809	0	27.401	0	940.886	0	15.20	0	4.7	0	44.09	0	0.0037	0	0.000241	0	0.88	0	7.5194	0	7.2787	0	2374	0	2389	0	1282.1	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	900.95	0	2.9767	0	34.3669	0	27.384	0	890.783	0	14.71	0	4.5	0	44.11	0	0.0073	0	0.000253	0	0.91	0	7.5170	0	7.2755	0	2370	0	2385	0	1295.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	851.06	0	3.0534	0	34.3504	0	27.363	0	841.556	0	14.41	0	4.5	0	44.02	0	0.0037	0	0.000337	0	1.13	0	7.5130	0	7.2711	0	2367	0	2384	0	1314.1	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	801.57	0	3.1505	0	34.3324	0	27.340	0	792.713	0	14.21	0	4.4	0	44.01	0	0.0037	0	0.000289	0	1.01	0	7.5108	0	7.2685	0	2363	0	2381	0	1327.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	751.22	0	3.2503	0	34.3129	0	27.315	0	743.009	0	13.91	0	4.3	0	43.95	0	0.0037	0	0.000266	0	0.94	0	7.5082	0	7.2655	0	2359	0	2378	0	1341.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	701.60	0	3.3302	0	34.2880	0	27.287	0	694.014	0	14.12	0	4.4	0	43.97	0	0.0037	0	0.000314	0	1.07	0	7.5048	0	7.2616	0	2355	0	2375	0	1358.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	651.45	0	3.4720	0	34.2714	0	27.260	0	644.483	0	13.80	0	4.3	0	43.96	0	0.0037	0	0.000266	0	0.95	0	7.5018	0	7.2588	0	2351	0	2372	0	1375.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	601.77	0	3.5312	0	34.2379	0	27.227	0	595.406	0	14.50	0	4.5	0	43.89	0	0.0037	0	0.000194	0	0.76	0	7.4995	0	7.2556	0	2346	0	2368	0	1388.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	551.14	0	3.6670	0	34.2092	0	27.191	0	545.377	0	15.01	0	4.7	0	43.85	0	0.0037	0	0.000243	0	0.88	0	7.4952	0	7.2515	0	2340	0	2364	0	1408.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	501.30	0	3.7989	0	34.1752	0	27.150	0	496.118	0	16.04	0	5.0	0	43.83	0	0.0037	0	0.000243	0	0.89	0	7.4899	0	7.2466	0	2333	0	2359	0	1432.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	451.25	0	3.8914	0	34.1470	0	27.118	0	446.639	0	17.43	0	5.5	0	43.76	0	0.0037	0	0.000255	0	0.92	0	7.4864	0	7.2427	0	2328	0	2355	0	1450.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	401.20	0	3.9896	0	34.1030	0	27.073	0	397.148	0	19.89	0	6.3	0	43.69	0	0.0037	0	0.000268	0	0.95	0	7.4813	0	7.2375	0	2321	0	2349	0	1472.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	381.45	0	3.9953	0	34.0820	0	27.056	0	377.616	0	21.10	0	6.7	0	43.73	0	0.0037	0	0.000244	0	0.89	0	7.4784	0	7.2342	0	2318	0	2348	0	1484.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	361.23	0	4.0468	0	34.0647	0	27.036	0	357.616	0	21.94	0	6.9	0	43.73	0	0.0073	0	0.000280	0	0.98	0	7.4768	0	7.2327	0	2316	0	2346	0	1492.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	350.92	0	4.0304	0	34.0527	0	27.028	0	347.418	0	22.15	0	7.0	0	43.90	0	0.0000	0	0.000292	0	1.01	0	7.4712	0	7.2271	0	2314	0	2346	0	1513.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	340.95	0	4.0214	0	34.0336	0	27.014	0	337.556	0	23.12	0	7.3	0	43.83	0	0.0037	0	0.000280	0	0.98	0	7.4701	0	7.2257	0	2312	0	2345	0	1517.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	330.98	0	4.0334	0	34.0286	0	27.009	0	327.693	0	23.92	0	7.6	0	43.84	0	0.0037	0	0.000304	0	1.04	0	7.4687	0	7.2242	0	2311	0	2344	0	1524.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	321.15	0	4.0489	0	34.0208	0	27.001	0	317.968	0	24.46	0	7.7	0	43.96	0	0.0037	0	0.000304	0	1.04	0	7.4685	0	7.2238	0	2310	0	2343	0	1525.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	311.73	0	4.0590	0	34.0095	0	26.991	0	308.648	0	25.18	0	8.0	0	43.81	0	0.0037	0	0.000304	0	1.04	0	7.4683	0	7.2234	0	2308	0	2342	0	1527.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	301.41	0	4.1062	0	34.0036	0	26.981	0	298.438	0	26.03	0	8.2	0	43.74	0	0.0000	0	0.000292	0	1.01	0	7.4669	0	7.2223	0	2307	0	2341	0	1533.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	291.36	0	4.1254	0	33.9996	0	26.976	0	288.494	0	26.33	0	8.3	0	43.74	0	0.0037	0	0.000316	0	1.08	0	7.4671	0	7.2224	0	2306	0	2340	0	1534.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	281.64	0	4.1439	0	33.9900	0	26.966	0	278.876	0	27.60	0	8.7	0	43.67	0	0.0073	0	0.000400	0	1.29	0	7.4669	0	7.2221	0	2305	0	2339	0	1536.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	271.44	0	4.1899	0	33.9851	0	26.958	0	268.783	0	29.01	0	9.2	0	43.55	0	0.0073	0	0.000316	0	1.08	0	7.4704	0	7.2253	0	2303	0	2336	0	1524.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	261.90	0	4.2033	0	33.9799	0	26.952	0	259.342	0	29.95	0	9.5	0	43.38	0	0.0073	0	0.000328	0	1.11	0	7.4709	0	7.2256	0	2302	0	2335	0	1523.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	251.31	0	4.2580	0	33.9690	0	26.938	0	248.862	0	32.30	0	10.2	0	43.16	0	0.0037	0	0.000352	0	1.17	0	7.4748	0	7.2293	0	2300	0	2331	0	1510.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	241.14	0	4.2659	0	33.9634	0	26.932	0	238.797	0	33.73	0	10.7	0	43.09	0	0.0073	0	0.000328	0	1.11	0	7.4732	0	7.2276	0	2299	0	2331	0	1517.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	230.85	0	4.2590	0	33.9469	0	26.920	0	228.613	0	34.50	0	10.9	0	43.30	0	0.0073	0	0.000365	0	1.20	0	7.4657	0	7.2205	0	2297	0	2331	0	1545.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	220.96	0	4.2449	0	33.9379	0	26.914	0	218.824	0	34.62	0	11.0	0	43.27	0	0.0037	0	0.000377	0	1.23	0	7.4702	0	7.2239	0	2296	0	2329	0	1530.1	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	211.51	0	4.2702	0	33.9213	0	26.898	0	209.470	0	36.64	0	11.6	0	43.11	0	0.0073	0	0.000365	0	1.20	0	7.4685	0	7.2223	0	2294	0	2328	0	1537.1	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	201.66	0	4.2486	0	33.9012	0	26.884	0	199.720	0	38.31	0	12.1	0	43.01	0	0.0037	0	0.000401	0	1.29	0	7.4650	0	7.2186	0	2293	0	2328	0	1550.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	191.46	0	4.2934	0	33.8857	0	26.867	0	189.622	0	40.71	0	12.9	0	42.77	0	0.0073	0	0.000389	0	1.26	0	7.4689	0	7.2222	0	2291	0	2325	0	1537.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	181.19	0	4.3415	0	33.8569	0	26.839	0	179.455	0	45.05	0	14.3	0	42.11	0	0.0037	0	0.000353	0	1.17	0	7.4794	0	7.2318	0	2289	0	2319	0	1500.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	171.43	0	4.4263	0	33.8555	0	26.829	0	169.793	0	50.00	0	15.9	0	41.78	0	0.0037	0	0.000377	0	1.23	0	7.4847	0	7.2372	0	2287	0	2316	0	1482.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	161.89	0	4.4484	0	33.8345	0	26.810	0	160.348	0	55.15	0	17.6	0	41.17	0	0.0073	0	0.000353	0	1.17	0	7.4956	0	7.2467	0	2285	0	2311	0	1445.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	151.69	0	4.4365	0	33.7959	0	26.780	0	150.249	0	62.09	0	19.8	0	40.63	0	0.0037	0	0.000377	0	1.23	0	7.5033	0	7.2531	0	2283	0	2306	0	1418.7	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	141.30	0	4.4595	0	33.7789	0	26.764	0	139.961	0	69.31	0	22.1	0	40.30	0	0.0073	0	0.000413	0	1.33	0	7.5015	0	7.2514	0	2281	0	2305	0	1425.6	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	131.89	0	4.4746	0	33.7330	0	26.726	0	130.643	0	73.21	0	23.3	0	39.74	0	0.0109	0	0.000377	0	1.23	0	7.5184	0	7.2662	0	2277	0	2296	0	1369.1	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	121.67	0	4.6405	0	33.6647	0	26.654	0	120.523	0	87.03	0	27.8	0	38.23	0	0.0182	0	0.000402	0	1.30	0	7.5462	0	7.2926	0	2271	0	2282	0	1280.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	111.85	0	4.7503	0	33.6570	0	26.636	0	110.798	0	96.48	0	30.9	0	37.59	0	0.0255	0	0.000450	0	1.42	0	7.5595	0	7.3054	0	2269	0	2275	0	1241.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	101.95	0	4.6614	0	33.5091	0	26.528	0	100.993	0	113.90	0	36.4	0	36.14	0	0.0255	0	0.000378	0	1.24	0	7.6028	0	7.3423	0	2259	0	2253	0	1114.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	96.79	0	4.6915	0	33.4163	0	26.451	0	95.883	0	130.30	0	41.6	0	34.72	0	0.0219	0	0.000415	0	1.33	0	7.6347	0	7.3709	0	2252	0	2238	0	1030.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	91.93	0	4.4627	0	33.2966	0	26.381	0	91.070	0	147.25	0	46.7	0	32.98	0	0.0255	0	0.000547	0	1.67	0	7.6727	0	7.4015	0	2245	0	2221	0	936.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	86.88	0	4.3842	0	33.2002	0	26.312	0	86.068	0	168.27	0	53.2	0	32.59	0	0.0255	0	0.000463	0	1.46	0	7.7058	0	7.4297	0	2238	0	2205	0	861.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	81.72	0	4.1961	0	33.0705	0	26.229	0	80.957	0	193.47	0	60.9	0	29.66	0	0.0401	0	0.001315	0	3.67	0	7.7635	0	7.4786	0	2229	0	2181	0	745.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	76.77	0	4.1269	0	32.9429	0	26.134	0	76.054	0	223.22	0	70.0	0	27.70	0	0.0401	0	0.000475	0	1.49	0	7.8138	0	7.5228	0	2220	0	2159	0	656.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	71.88	0	4.1818	0	32.8620	0	26.065	0	71.211	0	244.37	0	76.7	0	25.94	0	0.0438	0	0.000523	0	1.61	0	7.8500	0	7.5561	0	2215	0	2142	0	599.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	66.91	0	4.2712	0	32.8016	0	26.007	0	66.288	0	263.72	0	82.9	0	24.75	0	0.0621	0	0.000487	0	1.52	0	7.8699	0	7.5753	0	2210	0	2132	0	569.8	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	61.66	0	4.3905	0	32.7418	0	25.948	0	61.087	0	275.22	0	86.8	0	23.37	0	0.0657	0	0.000488	0	1.52	0	7.8923	0	7.5973	0	2206	0	2120	0	538.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	56.96	0	4.4521	0	32.7204	0	25.924	0	56.432	0	283.35	0	89.5	0	23.12	0	0.0876	0	0.000608	0	1.83	0	7.8988	0	7.6040	0	2204	0	2117	0	530.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	51.81	0	4.6724	0	32.6824	0	25.871	0	51.330	0	288.60	0	91.6	0	22.16	0	0.1095	0	0.000560	0	1.71	0	7.9110	0	7.6181	0	2202	0	2110	0	514.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	46.89	0	4.9300	0	32.6597	0	25.825	0	46.456	0	291.73	0	93.1	0	20.79	0	0.2008	0	0.000609	0	1.84	0	7.9244	0	7.6340	0	2201	0	2103	0	498.0	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	41.80	0	5.4567	0	32.6236	0	25.737	0	41.414	0	294.17	0	95.0	0	19.44	0	0.4380	0	0.000898	0	2.59	0	7.9340	0	7.6503	0	2199	0	2096	0	487.2	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	36.84	0	6.1742	0	32.5924	0	25.626	0	36.500	0	295.75	0	97.1	0	18.41	0	0.6716	0	0.001067	0	3.03	0	7.9449	0	7.6706	0	2198	0	2088	0	475.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	31.92	0	9.4181	0	32.5178	0	25.106	0	31.626	0	289.99	0	102.4	0	13.71	0	0.7154	0	0.001493	0	4.13	0	8.0109	0	7.7804	0	2195	0	2044	0	405.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	26.70	0	10.9358	0	32.4540	0	24.802	0	26.454	0	282.83	0	103.2	0	11.33	0	1.1461	0	0.002419	0	6.54	0	8.0395	0	7.8302	0	2193	0	2022	0	377.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	21.63	0	11.9235	0	32.3805	0	24.567	0	21.431	0	277.64	0	103.4	0	9.34	0	1.2885	0	0.002528	0	6.83	0	8.0452	0	7.8503	0	2190	0	2011	0	372.4	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	17.00	0	11.9787	0	32.3773	0	24.554	0	16.844	0	277.30	0	103.4	0	9.31	0	1.2118	0	0.002529	0	6.83	0	8.0464	0	7.8521	0	2190	0	2010	0	371.5	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	11.34	0	11.9830	0	32.3770	0	24.553	0	11.236	0	277.18	0	103.3	0	9.29	0	1.2301	0	0.002625	0	7.08	0	8.0490	0	7.8545	0	2191	0	2010	0	369.3	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0	7.39	0	11.9816	0	32.3769	0	24.553	0	7.322	0	277.20	0	103.3	0	9.39	0	1.1717	0	0.002517	0	6.80	0	8.0496	0	7.8549	0	2191	0	2010	0	368.9	0
5906533	41	C	08/17/2023	09:19	211.486	56.456	0	0																																
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	1499.54	0	2.2096	0	34.5212	0	27.576	0	1480.523	0	33.85	0	10.3	0	43.22	0	0.0037	0	0.000275	0	0.97	0	7.5699	0	7.3344	0	2406	0	2401	0	1075.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	1398.99	0	2.3072	0	34.5008	0	27.551	0	1381.577	0	28.27	0	8.6	0	43.51	0	0.0037	0	0.000251	0	0.91	0	7.5599	0	7.3232	0	2403	0	2401	0	1114.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	1300.17	0	2.4214	0	34.4777	0	27.522	0	1284.288	0	23.18	0	7.1	0	43.88	0	0.0073	0	0.000252	0	0.91	0	7.5481	0	7.3108	0	2398	0	2401	0	1158.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	1199.76	0	2.5300	0	34.4551	0	27.495	0	1185.387	0	20.18	0	6.2	0	43.99	0	0.0037	0	0.000264	0	0.94	0	7.5399	0	7.3012	0	2394	0	2401	0	1193.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	1099.80	0	2.6612	0	34.4281	0	27.461	0	1086.883	0	17.64	0	5.4	0	44.10	0	0.0073	0	0.000240	0	0.88	0	7.5329	0	7.2930	0	2385	0	2395	0	1224.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	999.75	0	2.8137	0	34.3977	0	27.423	0	988.244	0	16.24	0	5.0	0	43.99	0	0.0073	0	0.000241	0	0.88	0	7.5251	0	7.2844	0	2379	0	2391	0	1259.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	950.96	0	2.9122	0	34.3803	0	27.400	0	940.125	0	15.26	0	4.7	0	44.02	0	0.0037	0	0.000265	0	0.94	0	7.5222	0	7.2812	0	2374	0	2388	0	1273.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	901.25	0	2.9955	0	34.3619	0	27.378	0	891.087	0	14.92	0	4.6	0	44.03	0	0.0073	0	0.000241	0	0.88	0	7.5193	0	7.2778	0	2370	0	2384	0	1288.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	851.75	0	3.0576	0	34.3508	0	27.363	0	842.245	0	14.51	0	4.5	0	44.05	0	0.0073	0	0.002018	0	5.50	0	7.5179	0	7.2754	0	2367	0	2383	0	1299.1	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	798.87	0	3.1586	0	34.3325	0	27.339	0	790.055	0	14.13	0	4.4	0	43.99	0	0.0073	0	0.000265	0	0.94	0	7.5150	0	7.2722	0	2364	0	2380	0	1314.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	751.30	0	3.2476	0	34.3158	0	27.317	0	743.094	0	13.91	0	4.3	0	44.07	0	0.0109	0	0.000278	0	0.98	0	7.5125	0	7.2692	0	2360	0	2378	0	1328.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	701.32	0	3.3742	0	34.2924	0	27.286	0	693.743	0	13.68	0	4.3	0	43.95	0	0.0037	0	0.000266	0	0.94	0	7.5080	0	7.2649	0	2355	0	2375	0	1349.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	651.44	0	3.4907	0	34.2686	0	27.256	0	644.479	0	13.58	0	4.2	0	43.91	0	0.0073	0	0.000254	0	0.91	0	7.5048	0	7.2616	0	2351	0	2371	0	1366.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	601.02	0	3.5996	0	34.2410	0	27.223	0	594.670	0	13.95	0	4.4	0	43.93	0	0.0073	0	0.000255	0	0.92	0	7.5049	0	7.2611	0	2346	0	2366	0	1371.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	551.47	0	3.7051	0	34.2163	0	27.193	0	545.708	0	14.75	0	4.6	0	43.80	0	0.0073	0	0.000327	0	1.10	0	7.4994	0	7.2558	0	2341	0	2363	0	1395.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	501.20	0	3.8337	0	34.1882	0	27.157	0	496.023	0	15.74	0	5.0	0	43.69	0	0.0037	0	0.000291	0	1.01	0	7.4995	0	7.2555	0	2335	0	2357	0	1401.1	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	451.22	0	3.9286	0	34.1446	0	27.113	0	446.613	0	17.95	0	5.7	0	43.65	0	0.0073	0	0.000267	0	0.95	0	7.4928	0	7.2488	0	2328	0	2352	0	1428.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	401.60	0	3.9499	0	34.0995	0	27.074	0	397.547	0	20.61	0	6.5	0	43.51	0	0.0000	0	0.000244	0	0.89	0	7.4852	0	7.2405	0	2321	0	2349	0	1458.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	381.37	0	3.9744	0	34.0832	0	27.059	0	377.540	0	21.50	0	6.8	0	43.63	0	0.0037	0	0.000232	0	0.86	0	7.4837	0	7.2387	0	2319	0	2347	0	1466.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	361.19	0	3.9813	0	34.0619	0	27.041	0	357.580	0	22.15	0	7.0	0	43.52	0	0.0073	0	0.000244	0	0.89	0	7.4815	0	7.2360	0	2316	0	2345	0	1476.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	351.85	0	4.0011	0	34.0542	0	27.033	0	348.341	0	22.78	0	7.2	0	43.78	0	0.0073	0	0.000244	0	0.89	0	7.4778	0	7.2327	0	2315	0	2345	0	1489.7	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	341.91	0	3.9951	0	34.0419	0	27.023	0	338.508	0	23.03	0	7.3	0	43.93	0	0.0073	0	0.000268	0	0.95	0	7.4760	0	7.2306	0	2313	0	2344	0	1497.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	331.40	0	4.0131	0	34.0361	0	27.017	0	328.111	0	23.50	0	7.4	0	43.82	0	0.0073	0	0.000292	0	1.01	0	7.4729	0	7.2277	0	2312	0	2344	0	1509.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	321.48	0	4.0359	0	34.0196	0	27.001	0	318.297	0	24.25	0	7.7	0	43.95	0	0.0037	0	0.000280	0	0.98	0	7.4706	0	7.2256	0	2310	0	2343	0	1518.1	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	311.18	0	4.0582	0	34.0143	0	26.995	0	308.107	0	24.69	0	7.8	0	43.83	0	0.0037	0	0.000268	0	0.95	0	7.4701	0	7.2249	0	2309	0	2342	0	1521.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	301.32	0	4.0904	0	34.0036	0	26.983	0	298.351	0	24.97	0	7.9	0	43.94	0	0.0037	0	0.000580	0	1.76	0	7.4672	0	7.2224	0	2307	0	2341	0	1532.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	288.35	0	4.1257	0	33.9940	0	26.971	0	285.518	0	25.82	0	8.2	0	43.83	0	0.0073	0	0.000316	0	1.08	0	7.4659	0	7.2212	0	2306	0	2340	0	1539.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	281.54	0	4.1490	0	33.9867	0	26.963	0	278.780	0	26.24	0	8.3	0	43.80	0	0.0073	0	0.000376	0	1.23	0	7.4666	0	7.2218	0	2304	0	2338	0	1537.3	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	271.71	0	4.1587	0	33.9778	0	26.955	0	269.052	0	26.97	0	8.5	0	43.71	0	0.0073	0	0.000388	0	1.26	0	7.4647	0	7.2199	0	2303	0	2338	0	1545.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	261.84	0	4.1737	0	33.9657	0	26.944	0	259.285	0	27.91	0	8.8	0	43.80	0	0.0109	0	0.000436	0	1.39	0	7.4626	0	7.2179	0	2301	0	2337	0	1553.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	250.98	0	4.2251	0	33.9528	0	26.928	0	248.538	0	29.15	0	9.2	0	43.59	0	0.0073	0	0.000460	0	1.45	0	7.4647	0	7.2199	0	2299	0	2334	0	1547.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	241.40	0	4.2896	0	33.9466	0	26.916	0	239.056	0	31.31	0	9.9	0	43.33	0	0.0037	0	0.000473	0	1.48	0	7.4689	0	7.2241	0	2297	0	2331	0	1532.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	231.10	0	4.3096	0	33.9432	0	26.911	0	228.862	0	33.15	0	10.5	0	43.18	0	0.0037	0	0.000485	0	1.51	0	7.4699	0	7.2248	0	2296	0	2329	0	1530.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	221.11	0	4.3022	0	33.9276	0	26.900	0	218.974	0	34.48	0	10.9	0	43.23	0	0.0073	0	0.000449	0	1.42	0	7.4701	0	7.2245	0	2295	0	2328	0	1530.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	211.43	0	4.3940	0	33.9272	0	26.890	0	209.393	0	36.50	0	11.6	0	42.79	0	0.0037	0	0.000449	0	1.42	0	7.4760	0	7.2305	0	2294	0	2325	0	1510.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	201.58	0	4.3766	0	33.9104	0	26.878	0	199.642	0	39.13	0	12.4	0	42.80	0	0.0073	0	0.000425	0	1.36	0	7.4718	0	7.2262	0	2293	0	2325	0	1526.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	191.87	0	4.3998	0	33.8935	0	26.862	0	190.030	0	41.02	0	13.0	0	42.57	0	0.0037	0	0.000425	0	1.36	0	7.4807	0	7.2340	0	2291	0	2321	0	1495.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	181.69	0	4.4102	0	33.8805	0	26.851	0	179.952	0	43.80	0	13.9	0	42.21	0	0.0073	0	0.000473	0	1.48	0	7.4814	0	7.2344	0	2290	0	2319	0	1494.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	171.69	0	4.4239	0	33.8666	0	26.838	0	170.052	0	46.68	0	14.9	0	42.13	0	0.0037	0	0.000413	0	1.33	0	7.4815	0	7.2343	0	2288	0	2318	0	1494.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	161.85	0	4.4505	0	33.8489	0	26.821	0	160.310	0	50.98	0	16.2	0	41.70	0	0.0073	0	0.000389	0	1.27	0	7.4870	0	7.2391	0	2287	0	2315	0	1476.1	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	151.34	0	4.4951	0	33.8365	0	26.806	0	149.903	0	54.67	0	17.4	0	41.38	0	0.0037	0	0.000593	0	1.80	0	7.4945	0	7.2459	0	2285	0	2311	0	1451.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	141.55	0	4.4633	0	33.8206	0	26.797	0	140.210	0	57.88	0	18.4	0	41.16	0	0.0037	0	0.000461	0	1.45	0	7.4972	0	7.2476	0	2284	0	2309	0	1442.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	131.84	0	4.6297	0	33.8091	0	26.770	0	130.595	0	63.03	0	20.1	0	40.40	0	0.0037	0	0.000402	0	1.30	0	7.5122	0	7.2626	0	2282	0	2302	0	1393.3	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	121.85	0	4.6483	0	33.7670	0	26.734	0	120.702	0	71.02	0	22.7	0	39.61	0	0.0109	0	0.000390	0	1.27	0	7.5206	0	7.2699	0	2278	0	2296	0	1365.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	111.65	0	4.8417	0	33.7306	0	26.684	0	110.601	0	81.36	0	26.1	0	38.43	0	0.0109	0	0.000390	0	1.27	0	7.5484	0	7.2966	0	2274	0	2283	0	1278.1	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	101.66	0	4.9104	0	33.6490	0	26.612	0	100.707	0	96.15	0	30.9	0	36.88	0	0.0109	0	0.000450	0	1.42	0	7.5757	0	7.3213	0	2267	0	2268	0	1195.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	96.87	0	4.6587	0	33.5371	0	26.551	0	95.963	0	107.58	0	34.3	0	36.08	0	0.0146	0	0.000414	0	1.33	0	7.5997	0	7.3394	0	2261	0	2256	0	1124.7	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	91.31	0	4.7265	0	33.4161	0	26.447	0	90.456	0	123.67	0	39.5	0	34.15	0	0.0219	0	0.000427	0	1.36	0	7.6401	0	7.3759	0	2252	0	2236	0	1017.7	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	86.61	0	4.6722	0	33.3268	0	26.382	0	85.801	0	141.29	0	45.0	0	33.46	0	0.0255	0	0.000523	0	1.61	0	7.6730	0	7.4043	0	2246	0	2221	0	937.5	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	81.85	0	4.5987	0	33.2292	0	26.313	0	81.087	0	159.64	0	50.8	0	32.18	0	0.0328	0	0.000475	0	1.49	0	7.6991	0	7.4264	0	2239	0	2207	0	877.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	76.97	0	4.4064	0	33.1100	0	26.238	0	76.253	0	190.59	0	60.3	0	30.81	0	0.0401	0	0.000475	0	1.49	0	7.7449	0	7.4646	0	2231	0	2188	0	782.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	71.94	0	4.2474	0	32.9664	0	26.141	0	71.271	0	215.70	0	67.9	0	28.28	0	0.0511	0	0.000427	0	1.36	0	7.8069	0	7.5180	0	2222	0	2162	0	668.8	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	66.82	0	4.2137	0	32.8428	0	26.046	0	66.199	0	254.57	0	80.0	0	25.60	0	0.0839	0	0.000523	0	1.61	0	7.8657	0	7.5707	0	2213	0	2136	0	576.2	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	61.57	0	4.2865	0	32.7924	0	25.998	0	60.999	0	268.50	0	84.5	0	24.71	0	0.0912	0	0.000487	0	1.52	0	7.8784	0	7.5831	0	2209	0	2128	0	558.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	56.87	0	4.4026	0	32.7602	0	25.961	0	56.343	0	275.33	0	86.8	0	23.94	0	0.1058	0	0.000428	0	1.37	0	7.8858	0	7.5914	0	2207	0	2123	0	547.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	51.66	0	4.5749	0	32.7231	0	25.913	0	51.182	0	279.65	0	88.5	0	22.90	0	0.1862	0	0.000500	0	1.55	0	7.8987	0	7.6054	0	2205	0	2117	0	531.0	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	46.90	0	4.7454	0	32.6822	0	25.863	0	46.467	0	283.82	0	90.2	0	21.27	0	0.3577	0	0.000645	0	1.93	0	7.9097	0	7.6179	0	2203	0	2110	0	516.7	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	41.61	0	5.0848	0	32.6413	0	25.793	0	41.226	0	289.86	0	92.8	0	19.90	0	0.4599	0	0.000789	0	2.31	0	7.9284	0	7.6398	0	2200	0	2101	0	493.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	36.75	0	5.4412	0	32.6361	0	25.749	0	36.411	0	293.56	0	94.8	0	19.50	0	0.5548	0	0.001162	0	3.28	0	7.9375	0	7.6531	0	2200	0	2096	0	483.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	31.72	0	6.8193	0	32.5683	0	25.525	0	31.428	0	294.93	0	98.3	0	17.61	0	0.6972	0	0.001069	0	3.03	0	7.9694	0	7.7028	0	2197	0	2075	0	447.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	26.72	0	8.0984	0	32.5297	0	25.317	0	26.474	0	294.98	0	101.2	0	15.72	0	1.0001	0	0.001383	0	3.85	0	7.9866	0	7.7375	0	2195	0	2061	0	430.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	21.91	0	10.9676	0	32.4630	0	24.804	0	21.709	0	283.00	0	103.3	0	11.33	0	1.2812	0	0.002743	0	7.39	0	8.0469	0	7.8376	0	2194	0	2019	0	370.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	16.78	0	13.2498	0	32.3458	0	24.286	0	16.626	0	273.18	0	104.5	0	6.97	0	1.2082	0	0.006276	0	16.57	0	8.0763	0	7.9002	0	2190	0	1989	0	343.6	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	11.75	0	13.2530	0	32.3446	0	24.284	0	11.642	0	272.92	0	104.4	0	7.00	0	1.2629	4	0.003551	0	9.48	0	8.0795	0	7.9033	0	2190	0	1988	0	340.9	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0	7.64	0	13.2545	0	32.3439	0	24.283	0	7.570	0	272.93	0	104.4	0	6.89	0	1.2629	4	0.003599	0	9.61	0	8.0792	0	7.9028	0	2190	0	1988	0	341.4	0
5906533	42	C	08/27/2023	16:46	211.516	56.353	0	0																																
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	1499.41	0	2.1905	0	34.5245	0	27.580	0	1480.418	0	34.96	0	10.6	0	43.14	0	0.0037	0	0.000275	0	0.97	0	7.5731	0	7.3370	0	2406	0	2400	0	1067.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	1399.13	0	2.2965	0	34.5028	0	27.553	0	1381.736	0	29.16	0	8.9	0	43.48	0	0.0037	0	0.000275	0	0.97	0	7.5636	0	7.3263	0	2403	0	2400	0	1104.4	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	1298.08	0	2.4534	0	34.4709	0	27.514	0	1282.249	0	22.90	0	7.0	0	43.79	0	0.0037	0	0.000240	0	0.88	0	7.5464	0	7.3096	0	2397	0	2400	0	1162.8	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	1199.20	0	2.5778	0	34.4457	0	27.483	0	1184.853	0	19.10	0	5.8	0	44.03	0	0.0037	0	0.000216	0	0.81	0	7.5365	0	7.2989	0	2392	0	2399	0	1202.9	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	1100.09	0	2.7110	0	34.4197	0	27.450	0	1087.185	0	16.95	0	5.2	0	44.11	0	0.0037	0	0.000228	0	0.85	0	7.5283	0	7.2896	0	2385	0	2396	0	1238.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	999.58	0	2.8816	0	34.3850	0	27.407	0	988.091	0	15.32	0	4.7	0	44.12	0	0.0037	0	0.000229	0	0.85	0	7.5212	0	7.2817	0	2378	0	2392	0	1272.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	951.09	0	2.9643	0	34.3679	0	27.386	0	940.267	0	14.89	0	4.6	0	44.06	0	0.0073	0	0.000253	0	0.91	0	7.5182	0	7.2783	0	2372	0	2387	0	1285.8	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	901.82	0	3.0440	0	34.3526	0	27.366	0	891.663	0	14.56	0	4.5	0	44.08	0	0.0037	0	0.000265	0	0.94	0	7.5157	0	7.2753	0	2369	0	2384	0	1299.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	851.61	0	3.1181	0	34.3382	0	27.348	0	842.119	0	14.20	0	4.4	0	44.08	0	0.0073	0	0.000277	0	0.97	0	7.5128	0	7.2717	0	2366	0	2383	0	1315.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	801.83	0	3.1755	0	34.3238	0	27.330	0	792.988	0	14.33	0	4.4	0	44.04	0	0.0073	0	0.000265	0	0.94	0	7.5113	0	7.2692	0	2363	0	2381	0	1326.3	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	751.88	0	3.2827	0	34.3036	0	27.304	0	743.678	0	14.02	0	4.4	0	44.05	0	0.0109	0	0.000266	0	0.94	0	7.5087	0	7.2663	0	2359	0	2378	0	1341.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	701.09	0	3.3981	0	34.2819	0	27.276	0	693.526	0	13.70	0	4.3	0	44.04	0	0.0073	0	0.000326	0	1.10	0	7.5037	0	7.2615	0	2355	0	2375	0	1363.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	651.32	0	3.4956	0	34.2592	0	27.248	0	644.370	0	13.92	0	4.3	0	43.90	0	0.0073	0	0.000386	0	1.26	0	7.5016	0	7.2589	0	2350	0	2371	0	1376.3	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	601.68	0	3.6004	0	34.2356	0	27.219	0	595.331	0	14.23	0	4.4	0	43.88	0	0.0037	0	0.000363	0	1.20	0	7.5018	0	7.2585	0	2345	0	2367	0	1382.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	551.74	0	3.6933	0	34.2149	0	27.193	0	545.983	0	14.59	0	4.6	0	43.84	0	0.0073	0	0.000255	0	0.92	0	7.4963	0	7.2529	0	2341	0	2364	0	1406.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	501.53	0	3.7616	0	34.1979	0	27.172	0	496.357	0	15.27	0	4.8	0	43.87	0	0.0073	0	0.000327	0	1.10	0	7.4981	0	7.2534	0	2337	0	2361	0	1406.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	451.19	0	3.8600	0	34.1645	0	27.135	0	446.590	0	16.67	0	5.2	0	43.67	0	0.0037	0	0.000351	0	1.17	0	7.4942	0	7.2492	0	2331	0	2355	0	1425.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	401.30	0	3.9270	0	34.1255	0	27.097	0	397.257	0	18.97	0	6.0	0	43.75	0	0.0037	0	0.000291	0	1.01	0	7.4882	0	7.2428	0	2324	0	2351	0	1450.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	381.45	0	3.9508	0	34.1033	0	27.077	0	377.625	0	19.90	0	6.3	0	43.69	0	0.0037	0	0.000219	0	0.82	0	7.4857	0	7.2402	0	2321	0	2349	0	1460.9	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	361.71	0	3.9959	0	34.0844	0	27.057	0	358.100	0	20.75	0	6.5	0	43.70	0	0.0037	0	0.000256	0	0.92	0	7.4821	0	7.2367	0	2318	0	2347	0	1475.4	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	351.70	0	4.0048	0	34.0769	0	27.050	0	348.198	0	21.22	0	6.7	0	43.73	0	0.0073	0	0.000244	0	0.89	0	7.4821	0	7.2365	0	2317	0	2346	0	1476.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	341.71	0	4.0048	0	34.0662	0	27.042	0	338.316	0	21.77	0	6.9	0	43.79	0	0.0037	0	0.000292	0	1.01	0	7.4791	0	7.2334	0	2315	0	2345	0	1487.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	331.83	0	4.0088	0	34.0579	0	27.035	0	328.542	0	22.37	0	7.1	0	43.77	0	0.0037	0	0.000292	0	1.01	0	7.4783	0	7.2324	0	2314	0	2344	0	1491.4	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	321.29	0	4.0916	0	34.0498	0	27.020	0	318.114	0	22.93	0	7.2	0	43.71	0	0.0073	0	0.000352	0	1.17	0	7.4791	0	7.2338	0	2312	0	2342	0	1489.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	311.17	0	4.0770	0	34.0399	0	27.013	0	308.102	0	23.68	0	7.5	0	43.80	0	0.0109	0	0.000292	0	1.01	0	7.4748	0	7.2293	0	2311	0	2342	0	1506.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	301.31	0	4.1251	0	34.0346	0	27.004	0	298.346	0	24.11	0	7.6	0	43.61	0	0.0037	0	0.000304	0	1.04	0	7.4761	0	7.2308	0	2309	0	2340	0	1502.4	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	291.64	0	4.1345	0	34.0241	0	26.995	0	288.778	0	24.82	0	7.9	0	43.68	0	0.0109	0	0.000340	0	1.14	0	7.4741	0	7.2287	0	2308	0	2339	0	1510.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	281.74	0	4.1545	0	34.0154	0	26.985	0	278.982	0	25.36	0	8.0	0	43.72	0	0.0073	0	0.000340	0	1.14	0	7.4724	0	7.2271	0	2306	0	2339	0	1517.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	269.71	0	4.1767	0	34.0033	0	26.973	0	267.077	0	25.85	0	8.2	0	43.66	0	0.0073	0	0.000388	0	1.26	0	7.4695	0	7.2243	0	2304	0	2337	0	1529.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	261.46	0	4.1829	0	33.9928	0	26.964	0	258.913	0	26.17	0	8.3	0	43.83	0	0.0000	0	0.000388	0	1.26	0	7.4663	0	7.2212	0	2303	0	2337	0	1541.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	250.87	0	4.2138	0	33.9683	0	26.942	0	248.433	0	27.25	0	8.6	0	43.68	0	0.0000	0	0.000436	0	1.39	0	7.4648	0	7.2199	0	2300	0	2335	0	1547.4	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	241.83	0	4.2266	0	33.9574	0	26.932	0	239.486	0	28.95	0	9.2	0	43.58	0	0.0073	0	0.000941	0	2.70	0	7.4624	0	7.2175	0	2299	0	2334	0	1557.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	230.88	0	4.2156	0	33.9455	0	26.923	0	228.648	0	29.93	0	9.5	0	43.81	0	0.0073	0	0.000557	0	1.70	0	7.4584	0	7.2134	0	2297	0	2334	0	1573.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	221.60	0	4.2275	0	33.9352	0	26.914	0	219.462	0	30.60	0	9.7	0	43.61	0	0.0073	0	0.000461	0	1.45	0	7.4592	0	7.2139	0	2296	0	2333	0	1571.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	211.75	0	4.2558	0	33.9271	0	26.904	0	209.712	0	31.86	0	10.1	0	43.55	0	0.0109	0	0.000461	0	1.45	0	7.4618	0	7.2162	0	2295	0	2331	0	1562.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	201.48	0	4.3162	0	33.9192	0	26.892	0	199.546	0	34.27	0	10.9	0	43.32	0	0.0073	0	0.000449	0	1.42	0	7.4648	0	7.2192	0	2294	0	2329	0	1553.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	191.86	0	4.3405	0	33.9046	0	26.877	0	190.023	0	37.00	0	11.8	0	42.90	0	0.0073	0	0.000509	0	1.58	0	7.4681	0	7.2221	0	2292	0	2326	0	1541.8	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	181.47	0	4.4077	0	33.8844	0	26.854	0	179.737	0	41.30	0	13.1	0	42.43	0	0.0037	0	0.000485	0	1.51	0	7.4740	0	7.2278	0	2290	0	2322	0	1521.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	171.44	0	4.4620	0	33.8728	0	26.839	0	169.807	0	46.01	0	14.7	0	42.03	0	0.0073	0	0.001482	0	4.11	0	7.4811	0	7.2344	0	2289	0	2318	0	1497.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	161.80	0	4.4442	0	33.8355	0	26.811	0	160.262	0	51.93	0	16.5	0	41.29	0	0.0037	0	0.000521	0	1.61	0	7.4943	0	7.2456	0	2286	0	2312	0	1450.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	151.47	0	4.5597	0	33.8252	0	26.790	0	150.034	0	58.83	0	18.8	0	40.68	0	0.0037	0	0.000437	0	1.39	0	7.5046	0	7.2557	0	2284	0	2306	0	1416.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	141.92	0	4.6576	0	33.8098	0	26.767	0	140.578	0	64.37	0	20.6	0	40.07	0	0.0073	0	0.000642	0	1.92	0	7.5148	0	7.2656	0	2282	0	2301	0	1383.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	131.86	0	4.7097	0	33.8006	0	26.754	0	130.616	0	69.41	0	22.2	0	39.88	0	0.0037	0	0.000450	0	1.42	0	7.5184	0	7.2691	0	2280	0	2298	0	1372.8	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	121.78	0	4.8339	0	33.7709	0	26.717	0	120.634	0	74.01	0	23.8	0	38.98	0	0.0073	0	0.000534	0	1.64	0	7.5337	0	7.2839	0	2277	0	2290	0	1324.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	111.71	0	4.8313	0	33.6950	0	26.657	0	110.662	0	88.86	0	28.5	0	38.05	0	0.0073	0	0.000402	0	1.30	0	7.5516	0	7.2994	0	2271	0	2279	0	1267.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	101.73	0	4.8766	0	33.5969	0	26.574	0	100.778	0	101.35	0	32.5	0	36.75	0	0.0219	0	0.000835	0	2.42	0	7.5826	0	7.3271	0	2264	0	2263	0	1174.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	96.74	0	4.8776	0	33.5488	0	26.536	0	95.836	0	110.43	0	35.4	0	35.90	0	0.0255	0	0.000547	0	1.67	0	7.5939	0	7.3370	0	2261	0	2257	0	1142.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	91.74	0	4.4928	0	33.3878	0	26.450	0	90.884	0	125.15	0	39.7	0	34.67	0	0.0292	0	0.000486	0	1.52	0	7.6339	0	7.3674	0	2251	0	2238	0	1031.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	86.74	0	4.3547	0	33.3049	0	26.399	0	85.931	0	146.91	0	46.5	0	33.21	0	0.0365	0	0.000907	0	2.61	0	7.6809	0	7.4072	0	2245	0	2219	0	917.7	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	81.97	0	4.3127	0	33.1125	0	26.250	0	81.207	0	180.70	0	57.0	0	30.36	0	0.0255	0	0.000499	0	1.55	0	7.7478	0	7.4661	0	2232	0	2188	0	776.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	76.61	0	4.2241	0	32.9250	0	26.110	0	75.898	0	227.17	0	71.4	0	27.58	0	0.0328	0	0.000511	0	1.58	0	7.8295	0	7.5383	0	2220	0	2153	0	631.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	71.92	0	4.2601	0	32.8232	0	26.026	0	71.252	0	250.15	0	78.7	0	25.63	0	0.0438	0	0.000595	0	1.80	0	7.8606	0	7.5669	0	2212	0	2137	0	583.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	66.10	0	4.3333	0	32.7769	0	25.981	0	65.487	0	269.96	0	85.0	0	24.21	0	0.0693	0	0.000524	0	1.61	0	7.8848	0	7.5898	0	2208	0	2125	0	549.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	61.42	0	4.4144	0	32.7462	0	25.949	0	60.851	0	277.63	0	87.6	0	24.05	0	0.1132	0	0.000536	0	1.65	0	7.8915	0	7.5968	0	2206	0	2121	0	540.0	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	56.67	0	4.4642	0	32.7329	0	25.933	0	56.146	0	282.04	0	89.1	0	23.55	0	0.1497	0	0.000812	0	2.36	0	7.8957	0	7.6012	0	2205	0	2118	0	534.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	51.99	0	4.7209	0	32.6893	0	25.871	0	51.510	0	287.10	0	91.2	0	22.01	0	0.2117	0	0.000705	0	2.09	0	7.9069	0	7.6150	0	2203	0	2112	0	520.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	46.88	0	5.0859	0	32.6552	0	25.804	0	46.447	0	289.66	0	92.8	0	20.58	0	0.4416	0	0.001486	0	4.12	0	7.9226	0	7.6346	0	2201	0	2103	0	500.8	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	41.77	0	5.6343	0	32.6191	0	25.713	0	41.385	0	293.53	0	95.2	0	19.10	0	0.5840	0	0.000983	0	2.81	0	7.9382	0	7.6568	0	2199	0	2094	0	482.5	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	36.50	0	6.0282	0	32.6031	0	25.653	0	36.164	0	295.17	0	96.6	0	18.53	0	0.5548	0	0.000983	0	2.81	0	7.9492	0	7.6725	0	2198	0	2087	0	470.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	31.55	0	7.5364	0	32.5278	0	25.396	0	31.260	0	292.79	0	99.2	0	15.98	0	0.7117	0	0.001526	0	4.22	0	7.9838	0	7.7268	0	2195	0	2065	0	432.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	26.76	0	12.1462	0	32.3268	0	24.484	0	26.514	0	272.49	0	101.9	0	8.72	0	1.0366	0	0.002445	0	6.61	0	8.0568	0	7.8651	0	2188	0	2003	0	360.9	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	21.78	0	12.3198	0	32.3393	0	24.461	0	21.580	0	272.48	0	102.3	0	8.56	0	1.3213	0	0.002973	0	7.98	0	8.0634	0	7.8740	0	2190	0	2000	0	355.1	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	16.62	0	12.3737	0	32.3358	0	24.448	0	16.468	0	272.96	0	102.5	0	8.52	0	1.3541	0	0.003310	0	8.86	0	8.0658	0	7.8768	0	2190	0	1999	0	353.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	11.48	0	12.3812	0	32.3366	0	24.447	0	11.375	0	273.34	0	102.7	0	8.56	0	1.3286	4	0.003069	0	8.23	0	8.0677	0	7.8787	0	2190	0	1999	0	351.6	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0	7.62	0	12.3839	0	32.3363	0	24.446	0	7.550	0	273.47	0	102.8	0	8.49	0	1.3286	4	0.003370	0	9.01	0	8.0683	0	7.8791	0	2190	0	1998	0	351.2	0
5906533	43	C	09/07/2023	01:33	211.470	56.177	0	0																																
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	1498.93	0	2.2059	0	34.5219	0	27.576	0	1479.969	0	33.29	0	10.1	0	43.19	0	0.0000	0	0.000239	0	0.87	0	7.5703	0	7.3347	0	2406	0	2401	0	1075.0	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	1400.13	0	2.2965	0	34.5026	0	27.553	0	1382.742	0	28.75	0	8.7	0	43.42	0	0.0073	0	0.000263	0	0.94	0	7.5613	0	7.3244	0	2403	0	2401	0	1110.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	1299.53	0	2.4243	0	34.4767	0	27.521	0	1283.698	0	23.84	0	7.3	0	43.76	0	0.0037	0	0.000276	0	0.97	0	7.5486	0	7.3112	0	2398	0	2401	0	1156.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	1199.04	0	2.5575	0	34.4492	0	27.488	0	1184.715	0	19.50	0	6.0	0	44.04	0	0.0073	0	0.000252	0	0.91	0	7.5374	0	7.2994	0	2393	0	2400	0	1200.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	1099.59	0	2.6859	0	34.4243	0	27.456	0	1086.710	0	17.15	0	5.3	0	44.11	0	0.0073	0	0.000228	0	0.85	0	7.5305	0	7.2912	0	2387	0	2397	0	1232.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	998.93	0	2.8260	0	34.3954	0	27.420	0	987.466	0	15.60	0	4.8	0	44.14	0	0.0037	0	0.000241	0	0.88	0	7.5238	0	7.2833	0	2381	0	2393	0	1264.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	951.48	0	2.9058	0	34.3796	0	27.400	0	940.667	0	15.24	0	4.7	0	44.06	0	0.0000	0	0.000253	0	0.91	0	7.5205	0	7.2797	0	2375	0	2389	0	1279.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	901.35	0	2.9845	0	34.3629	0	27.380	0	891.213	0	14.89	0	4.6	0	44.05	0	0.0037	0	0.000241	0	0.88	0	7.5171	0	7.2757	0	2372	0	2387	0	1296.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	851.90	0	3.0951	0	34.3430	0	27.354	0	842.419	0	14.34	0	4.4	0	43.98	0	0.0037	0	0.000253	0	0.91	0	7.5134	0	7.2720	0	2368	0	2385	0	1313.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	801.72	0	3.1766	0	34.3252	0	27.332	0	792.892	0	14.20	0	4.4	0	44.04	0	0.0073	0	0.000278	0	0.97	0	7.5099	0	7.2680	0	2364	0	2382	0	1331.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	751.44	0	3.2673	0	34.3077	0	27.309	0	743.256	0	13.98	0	4.3	0	43.98	0	0.0037	0	0.000278	0	0.98	0	7.5069	0	7.2646	0	2361	0	2380	0	1347.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	701.70	0	3.3534	0	34.2874	0	27.284	0	694.140	0	13.97	0	4.3	0	43.93	0	0.0037	0	0.000242	0	0.88	0	7.5053	0	7.2624	0	2357	0	2377	0	1358.6	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	650.90	0	3.4651	0	34.2574	0	27.249	0	643.966	0	14.12	0	4.4	0	44.05	0	0.0037	0	0.000218	0	0.82	0	7.5005	0	7.2576	0	2351	0	2373	0	1380.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	601.36	0	3.5950	0	34.2284	0	27.214	0	595.024	0	14.48	0	4.5	0	43.91	0	0.0000	0	0.000231	0	0.85	0	7.4961	0	7.2534	0	2345	0	2368	0	1400.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	551.85	0	3.6930	0	34.1999	0	27.181	0	546.101	0	15.08	0	4.7	0	43.86	0	0.0037	0	0.000255	0	0.92	0	7.4927	0	7.2497	0	2340	0	2364	0	1417.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	501.66	0	3.7559	0	34.1721	0	27.152	0	496.494	0	15.67	0	4.9	0	43.89	0	0.0037	0	0.000303	0	1.04	0	7.4892	0	7.2455	0	2335	0	2361	0	1435.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	451.78	0	3.8664	0	34.1373	0	27.113	0	447.181	0	17.03	0	5.4	0	43.80	0	0.0000	0	0.000243	0	0.89	0	7.4863	0	7.2423	0	2328	0	2355	0	1450.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	401.83	0	3.9708	0	34.0985	0	27.071	0	397.787	0	19.89	0	6.3	0	43.68	0	0.0073	0	0.000268	0	0.95	0	7.4827	0	7.2386	0	2322	0	2350	0	1468.0	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	381.32	0	4.0180	0	34.0871	0	27.057	0	377.502	0	21.02	0	6.6	0	43.69	0	0.0037	0	0.000304	0	1.04	0	7.4824	0	7.2381	0	2319	0	2348	0	1471.7	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	361.60	0	4.0503	0	34.0747	0	27.044	0	357.997	0	21.74	0	6.9	0	43.68	0	0.0037	0	0.000340	0	1.14	0	7.4797	0	7.2353	0	2317	0	2346	0	1483.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	351.64	0	4.0666	0	34.0607	0	27.031	0	348.144	0	22.15	0	7.0	0	43.68	0	0.0037	0	0.000292	0	1.01	0	7.4776	0	7.2333	0	2315	0	2345	0	1491.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	341.20	0	4.0799	0	34.0519	0	27.023	0	337.817	0	22.77	0	7.2	0	43.71	0	0.0073	0	0.000292	0	1.01	0	7.4753	0	7.2310	0	2313	0	2344	0	1500.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	331.04	0	4.0999	0	34.0444	0	27.015	0	327.765	0	23.27	0	7.4	0	43.76	0	0.0000	0	0.000292	0	1.01	0	7.4762	0	7.2317	0	2312	0	2342	0	1498.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	321.35	0	4.1095	0	34.0349	0	27.006	0	318.179	0	23.63	0	7.5	0	43.77	0	0.0037	0	0.000436	0	1.39	0	7.4728	0	7.2284	0	2311	0	2342	0	1511.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	311.88	0	4.1329	0	34.0277	0	26.998	0	308.809	0	23.97	0	7.6	0	43.73	0	0.0037	0	0.000376	0	1.23	0	7.4718	0	7.2274	0	2309	0	2341	0	1516.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	301.78	0	4.1457	0	34.0222	0	26.992	0	298.816	0	24.62	0	7.8	0	43.64	0	0.0037	0	0.000352	0	1.17	0	7.4711	0	7.2266	0	2308	0	2340	0	1519.6	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	291.15	0	4.1583	0	34.0100	0	26.981	0	288.298	0	25.20	0	8.0	0	43.80	0	0.0073	0	0.000376	0	1.23	0	7.4689	0	7.2243	0	2307	0	2340	0	1528.9	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	280.84	0	4.1663	0	34.0021	0	26.974	0	278.096	0	25.50	0	8.1	0	43.77	0	0.0037	0	0.000388	0	1.26	0	7.4693	0	7.2244	0	2305	0	2338	0	1528.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	271.43	0	4.1699	0	33.9890	0	26.963	0	268.784	0	26.13	0	8.3	0	43.80	0	0.0073	0	0.000508	0	1.57	0	7.4627	0	7.2182	0	2303	0	2339	0	1552.9	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	260.87	0	4.1742	0	33.9739	0	26.950	0	258.333	0	26.72	0	8.5	0	43.71	0	0.0073	0	0.000448	0	1.42	0	7.4630	0	7.2181	0	2302	0	2337	0	1552.6	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	251.45	0	4.1754	0	33.9619	0	26.941	0	249.011	0	27.68	0	8.8	0	43.70	0	0.0037	0	0.000544	0	1.67	0	7.4608	0	7.2158	0	2300	0	2336	0	1561.4	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	241.06	0	4.2439	0	33.9545	0	26.928	0	238.727	0	29.18	0	9.3	0	43.62	0	0.0073	0	0.000509	0	1.58	0	7.4630	0	7.2182	0	2298	0	2333	0	1554.7	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	230.89	0	4.2758	0	33.9402	0	26.913	0	228.661	0	31.23	0	9.9	0	43.45	0	0.0037	0	0.000485	0	1.51	0	7.4615	0	7.2169	0	2297	0	2332	0	1561.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	220.93	0	4.2801	0	33.9270	0	26.902	0	218.803	0	32.64	0	10.4	0	43.39	0	0.0037	0	0.000521	0	1.61	0	7.4582	0	7.2136	0	2295	0	2332	0	1574.6	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	211.21	0	4.2714	0	33.9123	0	26.891	0	209.181	0	33.60	0	10.7	0	43.56	0	0.0073	0	0.000521	0	1.61	0	7.4569	0	7.2120	0	2294	0	2332	0	1580.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	201.76	0	4.2869	0	33.8956	0	26.876	0	199.827	0	35.38	0	11.2	0	43.33	0	0.0073	0	0.000473	0	1.48	0	7.4596	0	7.2143	0	2293	0	2329	0	1571.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	191.50	0	4.3128	0	33.8844	0	26.864	0	189.670	0	38.02	0	12.1	0	42.91	0	0.0073	0	0.000533	0	1.64	0	7.4640	0	7.2181	0	2292	0	2327	0	1556.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	181.62	0	4.3281	0	33.8693	0	26.851	0	179.888	0	40.91	0	13.0	0	42.71	0	0.0037	0	0.000485	0	1.51	0	7.4663	0	7.2199	0	2290	0	2325	0	1548.7	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	171.21	0	4.4080	0	33.8640	0	26.838	0	169.582	0	44.23	0	14.1	0	42.30	0	0.0073	0	0.000533	0	1.64	0	7.4738	0	7.2272	0	2289	0	2321	0	1522.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	161.91	0	4.3039	0	33.8392	0	26.829	0	160.374	0	47.34	0	15.0	0	42.37	0	0.0037	0	0.000581	0	1.76	0	7.4725	0	7.2244	0	2288	0	2321	0	1527.4	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	151.70	0	4.4892	0	33.8452	0	26.814	0	150.264	0	51.66	0	16.5	0	41.43	0	0.0037	0	0.000581	0	1.76	0	7.4881	0	7.2402	0	2286	0	2314	0	1474.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	141.94	0	4.4592	0	33.8199	0	26.797	0	140.600	0	56.24	0	17.9	0	41.19	0	0.0073	0	0.000581	0	1.76	0	7.4925	0	7.2433	0	2284	0	2311	0	1459.0	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	131.36	0	4.5233	0	33.7971	0	26.772	0	130.123	0	61.92	0	19.7	0	40.45	0	0.0037	0	0.000618	0	1.86	0	7.5072	0	7.2569	0	2282	0	2304	0	1409.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	121.51	0	4.4886	0	33.7533	0	26.741	0	120.369	0	70.59	0	22.5	0	39.95	0	0.0037	0	0.000497	0	1.55	0	7.5165	0	7.2643	0	2278	0	2298	0	1377.6	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	111.63	0	4.6666	0	33.7048	0	26.683	0	110.584	0	82.46	0	26.4	0	38.72	0	0.0109	0	0.000498	0	1.55	0	7.5367	0	7.2841	0	2273	0	2286	0	1312.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	101.92	0	4.7558	0	33.6267	0	26.611	0	100.968	0	98.07	0	31.4	0	37.10	0	0.0146	0	0.000498	0	1.55	0	7.5680	0	7.3127	0	2266	0	2270	0	1216.4	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	96.87	0	4.8241	0	33.5802	0	26.567	0	95.966	0	107.14	0	34.3	0	36.44	0	0.0146	0	0.000535	0	1.64	0	7.5839	0	7.3274	0	2263	0	2262	0	1170.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	91.87	0	4.8420	0	33.5643	0	26.552	0	91.014	0	111.78	0	35.8	0	36.23	0	0.0548	0	0.001291	0	3.61	0	7.5892	0	7.3322	0	2261	0	2259	0	1155.4	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	86.59	0	4.8442	0	33.4820	0	26.487	0	85.784	0	118.93	0	38.1	0	35.53	0	0.0219	0	0.000475	0	1.49	0	7.6170	0	7.3567	0	2256	0	2246	0	1078.9	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	81.85	0	4.7808	0	33.4249	0	26.448	0	81.089	0	129.68	0	41.5	0	34.36	0	0.0146	0	0.000487	0	1.52	0	7.6300	0	7.3673	0	2252	0	2239	0	1044.4	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	76.79	0	4.8311	0	33.2710	0	26.321	0	76.077	0	151.19	0	48.4	0	32.93	0	0.0182	0	0.000835	0	2.43	0	7.6943	0	7.4250	0	2243	0	2212	0	891.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	71.80	0	4.5516	0	33.1029	0	26.217	0	71.134	0	175.04	0	55.5	0	30.72	0	0.0219	0	0.000487	0	1.52	0	7.7554	0	7.4758	0	2232	0	2185	0	763.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	66.96	0	4.4526	0	32.9896	0	26.138	0	66.340	0	209.23	0	66.2	0	28.06	0	0.0328	0	0.000439	0	1.40	0	7.7845	0	7.5005	0	2223	0	2169	0	708.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	61.70	0	4.4757	0	32.8760	0	26.045	0	61.129	0	226.82	0	71.7	0	25.91	0	0.0292	0	0.000452	0	1.43	0	7.8306	0	7.5423	0	2216	0	2148	0	630.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	56.06	0	4.5008	0	32.8665	0	26.035	0	55.542	0	245.10	0	77.6	0	25.71	0	0.0328	0	0.000488	0	1.52	0	7.8330	0	7.5446	0	2215	0	2146	0	627.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	51.91	0	4.4845	0	32.8095	0	25.992	0	51.431	0	251.50	0	79.5	0	24.99	0	0.0438	0	0.000452	0	1.43	0	7.8599	0	7.5686	0	2212	0	2136	0	586.3	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	46.70	0	4.5231	0	32.7326	0	25.926	0	46.270	0	264.01	0	83.5	0	23.52	0	0.0511	0	0.000464	0	1.46	0	7.8867	0	7.5935	0	2207	0	2123	0	547.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	41.83	0	4.6581	0	32.7012	0	25.887	0	41.445	0	276.72	0	87.8	0	22.85	0	0.0912	0	0.000680	0	2.02	0	7.8929	0	7.6010	0	2204	0	2118	0	539.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	36.68	0	4.8347	0	32.6728	0	25.846	0	36.343	0	281.32	0	89.6	0	22.26	0	0.1241	0	0.000585	0	1.77	0	7.9022	0	7.6118	0	2203	0	2113	0	527.7	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	31.52	0	5.1364	0	32.6439	0	25.789	0	31.231	0	283.88	0	91.0	0	21.21	0	0.1789	0	0.000597	0	1.81	0	7.9181	0	7.6306	0	2202	0	2106	0	507.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	26.76	0	6.4821	0	32.5333	0	25.541	0	26.515	0	284.84	0	94.2	0	18.11	0	0.4052	0	0.000816	0	2.37	0	7.9470	0	7.6767	0	2196	0	2084	0	473.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	21.79	0	8.9154	0	32.5132	0	25.182	0	21.591	0	279.11	0	97.5	0	13.55	0	0.8797	0	0.001492	0	4.13	0	8.0122	0	7.7738	0	2197	0	2049	0	404.5	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	16.83	0	10.1311	0	32.4123	0	24.907	0	16.676	0	274.15	0	98.3	0	11.60	0	1.2228	0	0.002034	0	5.54	0	8.0303	0	7.8090	0	2194	0	2031	0	386.8	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	11.32	0	10.1378	0	32.3981	0	24.895	0	11.217	0	274.39	0	98.4	0	11.65	0	1.1863	0	0.002034	0	5.54	0	8.0322	0	7.8107	0	2193	0	2030	0	385.1	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0	7.51	0	10.1524	0	32.3991	0	24.893	0	7.442	0	274.40	0	98.4	0	11.61	0	1.1753	0	0.002034	0	5.54	0	8.0373	0	7.8157	0	2193	0	2028	0	380.2	0
5906533	44	C	09/17/2023	09:40	211.526	55.988	0	0																																
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	1499.13	0	2.1913	0	34.5250	0	27.580	0	1480.182	0	34.11	0	10.3	0	43.24	0	0.0037	0	0.000263	0	0.94	0	7.5733	0	7.3371	0	2406	0	2400	0	1067.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	1400.20	0	2.2984	0	34.5023	0	27.553	0	1382.826	0	29.00	0	8.8	0	43.55	0	0.0000	0	0.000263	0	0.94	0	7.5617	0	7.3248	0	2402	0	2401	0	1109.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	1299.47	0	2.4101	0	34.4796	0	27.525	0	1283.653	0	24.26	0	7.4	0	43.79	0	0.0037	0	0.000276	0	0.97	0	7.5513	0	7.3133	0	2398	0	2400	0	1149.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	1199.80	0	2.5464	0	34.4521	0	27.491	0	1185.476	0	20.14	0	6.1	0	43.96	0	0.0037	0	0.000240	0	0.88	0	7.5397	0	7.3013	0	2393	0	2400	0	1193.8	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	1099.89	0	2.6813	0	34.4252	0	27.457	0	1087.017	0	17.25	0	5.3	0	44.12	0	0.0037	0	0.000228	0	0.85	0	7.5314	0	7.2920	0	2387	0	2397	0	1230.1	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	999.08	0	2.8424	0	34.3925	0	27.416	0	987.624	0	15.60	0	4.8	0	44.07	0	0.0073	0	0.000241	0	0.88	0	7.5239	0	7.2836	0	2380	0	2393	0	1264.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	951.33	0	2.9156	0	34.3789	0	27.399	0	940.529	0	15.15	0	4.7	0	44.07	0	0.0073	0	0.000253	0	0.91	0	7.5208	0	7.2800	0	2376	0	2390	0	1279.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	901.75	0	2.9969	0	34.3614	0	27.377	0	891.618	0	14.81	0	4.6	0	44.18	0	0.0073	0	0.000241	0	0.88	0	7.5178	0	7.2765	0	2372	0	2388	0	1294.6	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	851.27	0	3.0706	0	34.3467	0	27.359	0	841.806	0	14.43	0	4.5	0	44.02	0	0.0037	0	0.000253	0	0.91	0	7.5154	0	7.2734	0	2369	0	2386	0	1308.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	799.14	0	3.1422	0	34.3331	0	27.341	0	790.354	0	14.24	0	4.4	0	44.06	0	0.0073	0	0.000337	0	1.13	0	7.5132	0	7.2703	0	2366	0	2384	0	1322.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	750.87	0	3.2374	0	34.3135	0	27.316	0	742.701	0	14.00	0	4.3	0	44.06	0	0.0037	0	0.000254	0	0.91	0	7.5097	0	7.2667	0	2362	0	2381	0	1339.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	701.31	0	3.3491	0	34.2887	0	27.286	0	693.762	0	13.79	0	4.3	0	44.04	0	0.0037	0	0.000242	0	0.88	0	7.5063	0	7.2632	0	2358	0	2377	0	1356.1	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	651.77	0	3.4371	0	34.2690	0	27.261	0	644.832	0	13.87	0	4.3	0	44.01	0	0.0037	0	0.000242	0	0.88	0	7.5034	0	7.2598	0	2354	0	2375	0	1372.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	601.34	0	3.5392	0	34.2453	0	27.232	0	595.011	0	14.01	0	4.4	0	43.88	0	0.0000	0	0.000230	0	0.85	0	7.5012	0	7.2572	0	2349	0	2371	0	1385.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	551.02	0	3.6303	0	34.2183	0	27.202	0	545.286	0	14.72	0	4.6	0	43.97	0	0.0037	0	0.000219	0	0.82	0	7.4984	0	7.2539	0	2343	0	2366	0	1400.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	501.25	0	3.7409	0	34.1883	0	27.166	0	496.094	0	15.42	0	4.8	0	43.88	0	0.0037	0	0.000243	0	0.88	0	7.4974	0	7.2525	0	2337	0	2361	0	1409.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	451.16	0	3.8162	0	34.1580	0	27.135	0	446.573	0	16.52	0	5.2	0	43.80	0	0.0037	0	0.000231	0	0.85	0	7.4904	0	7.2453	0	2331	0	2357	0	1437.9	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	401.58	0	3.8906	0	34.1097	0	27.088	0	397.544	0	18.25	0	5.7	0	43.83	0	0.0037	0	0.000363	0	1.20	0	7.4815	0	7.2365	0	2324	0	2353	0	1473.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	381.00	0	3.9385	0	34.0886	0	27.066	0	377.190	0	18.99	0	6.0	0	43.99	0	0.0073	0	0.000268	0	0.95	0	7.4771	0	7.2324	0	2320	0	2351	0	1490.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	361.01	0	3.9969	0	34.0738	0	27.049	0	357.417	0	19.97	0	6.3	0	43.79	0	0.0037	0	0.000532	0	1.64	0	7.4766	0	7.2319	0	2317	0	2348	0	1494.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	351.05	0	3.9982	0	34.0629	0	27.040	0	347.564	0	20.43	0	6.4	0	43.93	0	0.0073	0	0.000424	0	1.36	0	7.4729	0	7.2282	0	2316	0	2347	0	1508.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	341.29	0	3.9976	0	34.0571	0	27.035	0	337.909	0	20.55	0	6.5	0	44.06	0	0.0037	0	0.000292	0	1.01	0	7.4711	0	7.2263	0	2315	0	2347	0	1515.9	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	331.65	0	4.0103	0	34.0467	0	27.025	0	328.372	0	20.94	0	6.6	0	43.99	0	0.0073	0	0.000292	0	1.01	0	7.4700	0	7.2251	0	2313	0	2346	0	1520.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	321.27	0	4.0204	0	34.0377	0	27.017	0	318.103	0	21.44	0	6.8	0	43.99	0	0.0073	0	0.000388	0	1.26	0	7.4690	0	7.2239	0	2312	0	2345	0	1525.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	310.98	0	4.0172	0	34.0246	0	27.007	0	307.922	0	21.17	0	6.7	0	44.25	0	0.0037	0	0.000316	0	1.07	0	7.4615	0	7.2168	0	2310	0	2346	0	1553.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	301.72	0	4.0652	0	34.0168	0	26.996	0	298.760	0	21.71	0	6.9	0	43.99	0	0.0037	0	0.000316	0	1.07	0	7.4653	0	7.2204	0	2309	0	2343	0	1540.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	291.74	0	4.0918	0	34.0112	0	26.989	0	288.885	0	23.25	0	7.3	0	43.97	0	0.0037	0	0.000424	0	1.36	0	7.4669	0	7.2218	0	2307	0	2341	0	1536.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	281.81	0	4.1284	0	34.0059	0	26.981	0	279.059	0	24.44	0	7.7	0	43.81	0	0.0073	0	0.000340	0	1.14	0	7.4685	0	7.2233	0	2306	0	2339	0	1531.1	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	271.34	0	4.1577	0	33.9957	0	26.969	0	268.698	0	25.80	0	8.2	0	43.66	0	0.0037	0	0.000364	0	1.20	0	7.4692	0	7.2238	0	2304	0	2337	0	1529.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	260.02	0	4.1867	0	33.9882	0	26.960	0	257.495	0	27.38	0	8.7	0	43.67	0	0.0073	0	0.000388	0	1.26	0	7.4702	0	7.2247	0	2302	0	2335	0	1527.1	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	251.47	0	4.2204	0	33.9787	0	26.949	0	249.033	0	28.13	0	8.9	0	43.56	0	0.0073	0	0.000448	0	1.42	0	7.4682	0	7.2230	0	2301	0	2334	0	1535.1	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	241.36	0	4.2330	0	33.9744	0	26.944	0	239.027	0	29.21	0	9.3	0	43.47	0	0.0037	0	0.000412	0	1.33	0	7.4695	0	7.2239	0	2300	0	2333	0	1531.6	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	231.70	0	4.2745	0	33.9699	0	26.936	0	229.466	0	30.28	0	9.6	0	43.36	0	0.0037	0	0.000461	0	1.45	0	7.4713	0	7.2256	0	2299	0	2331	0	1526.6	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	221.68	0	4.3031	0	33.9605	0	26.926	0	219.548	0	31.63	0	10.0	0	43.32	0	0.0073	0	0.000497	0	1.54	0	7.4719	0	7.2261	0	2297	0	2330	0	1525.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	211.19	0	4.2834	0	33.9408	0	26.912	0	209.164	0	32.98	0	10.5	0	43.22	0	0.0073	0	0.000509	0	1.58	0	7.4688	0	7.2227	0	2296	0	2329	0	1537.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	201.09	0	4.3162	0	33.9265	0	26.897	0	199.166	0	35.14	0	11.2	0	43.02	0	0.0073	0	0.000545	0	1.67	0	7.4686	0	7.2225	0	2294	0	2328	0	1539.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	191.25	0	4.3227	0	33.9048	0	26.879	0	189.424	0	36.97	0	11.7	0	42.97	0	0.0073	0	0.000617	0	1.86	0	7.4672	0	7.2211	0	2293	0	2327	0	1545.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	181.50	0	4.3702	0	33.9014	0	26.871	0	179.772	0	38.61	0	12.3	0	42.80	0	0.0037	0	0.000545	0	1.67	0	7.4701	0	7.2238	0	2292	0	2325	0	1536.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	171.40	0	4.4008	0	33.8864	0	26.856	0	169.772	0	41.36	0	13.2	0	42.49	0	0.0073	0	0.000545	0	1.67	0	7.4729	0	7.2263	0	2290	0	2323	0	1527.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	161.14	0	4.3813	0	33.8730	0	26.848	0	159.613	0	44.53	0	14.2	0	42.43	0	0.0073	0	0.000569	0	1.73	0	7.4722	0	7.2250	0	2289	0	2322	0	1530.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	151.33	0	4.3278	0	33.8468	0	26.832	0	149.900	0	45.92	0	14.6	0	42.37	0	0.0073	0	0.000521	0	1.61	0	7.4685	0	7.2207	0	2288	0	2322	0	1544.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	141.73	0	4.2058	0	33.7911	0	26.801	0	140.394	0	49.91	0	15.8	0	42.73	0	0.0073	0	0.000533	0	1.64	0	7.4617	0	7.2129	0	2285	0	2322	0	1568.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	131.87	0	4.2222	0	33.7665	0	26.779	0	130.630	0	54.65	0	17.3	0	42.05	0	0.0109	0	0.000533	0	1.64	0	7.4745	0	7.2241	0	2282	0	2316	0	1521.6	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	121.95	0	4.2565	0	33.7156	0	26.735	0	120.806	0	63.70	0	20.2	0	41.07	0	0.0037	0	0.000497	0	1.55	0	7.4950	0	7.2424	0	2278	0	2305	0	1448.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	111.85	0	4.2702	0	33.6792	0	26.705	0	110.803	0	75.21	0	23.8	0	40.46	0	0.0073	0	0.000473	0	1.48	0	7.5045	0	7.2507	0	2273	0	2297	0	1414.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	101.71	0	4.3017	0	33.5653	0	26.611	0	100.761	0	94.02	0	29.8	0	38.60	0	0.0182	0	0.000474	0	1.48	0	7.5478	0	7.2891	0	2265	0	2276	0	1272.9	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	96.91	0	4.2714	0	33.4868	0	26.552	0	96.007	0	107.32	0	33.9	0	37.35	0	0.0182	0	0.000498	0	1.55	0	7.5755	0	7.3131	0	2259	0	2263	0	1188.7	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	91.12	0	4.2476	0	33.3880	0	26.476	0	90.272	0	122.49	0	38.7	0	35.79	0	0.0182	0	0.000510	0	1.58	0	7.6215	0	7.3534	0	2252	0	2243	0	1061.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	86.82	0	4.2420	0	33.3280	0	26.429	0	86.013	0	138.30	0	43.6	0	35.20	0	0.0219	0	0.000822	0	2.39	0	7.6437	0	7.3728	0	2247	0	2232	0	1004.8	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	81.68	0	4.1979	0	33.2484	0	26.370	0	80.922	0	154.22	0	48.6	0	33.29	0	0.0182	0	0.000438	0	1.39	0	7.6700	0	7.3954	0	2242	0	2220	0	941.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	76.90	0	4.1722	0	33.0973	0	26.252	0	76.187	0	198.55	0	62.4	0	30.60	0	0.0292	0	0.000475	0	1.49	0	7.7386	0	7.4559	0	2231	0	2190	0	793.3	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	71.88	0	4.1715	0	33.0121	0	26.185	0	71.214	0	213.08	0	67.0	0	29.42	0	0.0292	0	0.000511	0	1.58	0	7.7785	0	7.4914	0	2225	0	2173	0	718.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	66.78	0	4.1965	0	32.9462	0	26.130	0	66.162	0	225.85	0	71.0	0	27.88	0	0.0365	0	0.000499	0	1.55	0	7.8000	0	7.5109	0	2220	0	2162	0	680.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	61.71	0	4.2004	0	32.8808	0	26.077	0	61.140	0	240.51	0	75.6	0	27.08	0	0.0401	0	0.000487	0	1.52	0	7.8381	0	7.5452	0	2216	0	2147	0	618.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	57.00	0	4.2397	0	32.8247	0	26.029	0	56.474	0	263.32	0	82.8	0	25.70	0	0.0584	0	0.000499	0	1.55	0	7.8580	0	7.5637	0	2212	0	2137	0	588.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	51.89	0	4.3704	0	32.7729	0	25.974	0	51.412	0	272.75	0	86.0	0	24.36	0	0.1168	0	0.001580	0	4.36	0	7.8785	0	7.5840	0	2208	0	2127	0	558.8	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	46.79	0	4.5848	0	32.7317	0	25.919	0	46.360	0	280.56	0	88.9	0	23.70	0	0.2482	0	0.000572	0	1.74	0	7.8884	0	7.5959	0	2206	0	2121	0	545.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	41.57	0	4.8576	0	32.7013	0	25.866	0	41.188	0	282.46	0	90.0	0	22.87	0	0.3322	0	0.000729	0	2.15	0	7.9036	0	7.6135	0	2204	0	2114	0	525.8	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	36.75	0	6.5709	0	32.5873	0	25.572	0	36.413	0	279.64	0	92.7	0	19.41	0	0.4964	0	0.000876	0	2.53	0	7.9418	0	7.6734	0	2200	0	2088	0	480.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	31.96	0	7.8437	0	32.5446	0	25.366	0	31.667	0	275.87	0	94.1	0	16.64	0	0.4416	0	0.001142	0	3.22	0	7.9778	0	7.7257	0	2199	0	2068	0	440.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	26.83	0	9.1339	0	32.4562	0	25.103	0	26.584	0	275.26	0	96.6	0	14.01	0	0.6241	0	0.001324	0	3.70	0	8.0031	0	7.7685	0	2194	0	2048	0	413.8	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	21.85	0	10.0196	0	32.4305	0	24.940	0	21.650	0	276.06	0	98.7	0	12.36	0	0.7994	0	0.001638	0	4.51	0	8.0259	0	7.8034	0	2194	0	2034	0	391.0	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	16.79	0	10.4086	0	32.4362	0	24.879	0	16.637	0	275.78	0	99.5	0	11.84	0	1.0256	0	0.001794	0	4.92	0	8.0351	0	7.8177	0	2195	0	2029	0	382.5	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	11.50	0	10.5533	0	32.4330	0	24.852	0	11.395	0	275.70	0	99.7	0	11.49	0	1.1352	4	0.002227	0	6.04	0	8.0408	0	7.8252	0	2195	0	2026	0	377.2	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0	7.79	0	10.5570	0	32.4315	0	24.850	0	7.719	0	275.84	0	99.8	0	11.44	0	1.1352	4	0.001974	0	5.39	0	8.0417	0	7.8260	0	2195	0	2026	0	376.4	0
5906533	45	C	09/27/2023	16:58	211.431	55.861	0	0																																
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	1499.04	0	2.1973	0	34.5235	0	27.578	0	1480.104	0	34.38	0	10.4	0	43.17	0	0.0073	0	0.000431	0	1.37	0	7.5733	0	7.3372	0	2406	0	2400	0	1067.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	1400.18	0	2.2909	0	34.5039	0	27.555	0	1382.816	0	29.14	0	8.8	0	43.54	0	0.0000	0	0.000251	0	0.91	0	7.5645	0	7.3271	0	2402	0	2400	0	1101.7	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	1299.92	0	2.4294	0	34.4754	0	27.520	0	1284.105	0	23.42	0	7.1	0	43.83	0	0.0037	0	0.000240	0	0.88	0	7.5480	0	7.3107	0	2397	0	2401	0	1158.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	1199.82	0	2.5655	0	34.4480	0	27.486	0	1185.505	0	19.39	0	5.9	0	43.99	0	0.0037	0	0.000204	0	0.78	0	7.5383	0	7.3003	0	2392	0	2399	0	1197.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	1100.18	0	2.7150	0	34.4184	0	27.449	0	1087.311	0	16.75	0	5.1	0	44.14	0	0.0037	0	0.000240	0	0.88	0	7.5296	0	7.2908	0	2386	0	2396	0	1235.1	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	999.97	0	2.8577	0	34.3898	0	27.413	0	988.509	0	15.44	0	4.7	0	44.14	0	0.0037	0	0.000289	0	1.00	0	7.5234	0	7.2834	0	2379	0	2392	0	1265.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	951.42	0	2.9260	0	34.3767	0	27.396	0	940.625	0	14.98	0	4.6	0	44.07	0	0.0037	0	0.000229	0	0.85	0	7.5209	0	7.2802	0	2376	0	2390	0	1279.1	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	901.60	0	3.0041	0	34.3620	0	27.377	0	891.476	0	14.56	0	4.5	0	44.09	0	0.0073	0	0.000241	0	0.88	0	7.5193	0	7.2779	0	2373	0	2388	0	1290.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	851.54	0	3.0836	0	34.3443	0	27.356	0	842.079	0	14.32	0	4.4	0	44.10	0	0.0073	0	0.000241	0	0.88	0	7.5160	0	7.2741	0	2369	0	2385	0	1306.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	801.01	0	3.1550	0	34.3302	0	27.337	0	792.206	0	14.06	0	4.4	0	43.99	0	0.0073	0	0.000253	0	0.91	0	7.5144	0	7.2717	0	2366	0	2383	0	1318.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	751.85	0	3.2666	0	34.3070	0	27.308	0	743.674	0	13.84	0	4.3	0	44.04	0	0.0073	0	0.000314	0	1.07	0	7.5099	0	7.2672	0	2362	0	2380	0	1338.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	701.46	0	3.3701	0	34.2826	0	27.279	0	693.915	0	13.88	0	4.3	0	44.02	0	0.0109	0	0.000302	0	1.04	0	7.5064	0	7.2635	0	2357	0	2376	0	1355.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	651.59	0	3.4934	0	34.2553	0	27.245	0	644.659	0	14.06	0	4.4	0	43.99	0	0.0037	0	0.000230	0	0.85	0	7.5025	0	7.2597	0	2351	0	2372	0	1374.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	601.82	0	3.5971	0	34.2298	0	27.214	0	595.489	0	14.26	0	4.5	0	43.81	0	0.0073	0	0.000243	0	0.88	0	7.5019	0	7.2585	0	2346	0	2368	0	1382.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	551.27	0	3.6840	0	34.2016	0	27.183	0	545.537	0	15.09	0	4.7	0	43.85	0	0.0073	0	0.000255	0	0.92	0	7.4953	0	7.2519	0	2341	0	2364	0	1409.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	500.88	0	3.7812	0	34.1866	0	27.161	0	495.731	0	15.55	0	4.9	0	43.83	0	0.0000	0	0.000279	0	0.98	0	7.4963	0	7.2520	0	2337	0	2360	0	1412.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	451.32	0	3.8376	0	34.1412	0	27.119	0	446.734	0	16.94	0	5.3	0	43.93	0	0.0073	0	0.000267	0	0.95	0	7.4873	0	7.2429	0	2329	0	2356	0	1447.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	399.66	0	3.9485	0	34.1161	0	27.087	0	395.648	0	18.80	0	5.9	0	43.74	0	0.0109	0	0.000316	0	1.07	0	7.4864	0	7.2414	0	2324	0	2351	0	1457.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	381.03	0	4.0107	0	34.1034	0	27.071	0	377.222	0	19.62	0	6.2	0	43.67	0	-0.0037	0	0.000304	0	1.04	0	7.4863	0	7.2414	0	2321	0	2348	0	1459.1	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	360.99	0	4.0088	0	34.0876	0	27.058	0	357.400	0	20.64	0	6.5	0	43.73	0	0.0000	0	0.000376	0	1.23	0	7.4834	0	7.2381	0	2318	0	2347	0	1471.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	351.59	0	4.0373	0	34.0815	0	27.051	0	348.101	0	21.00	0	6.6	0	43.67	0	0.0000	0	0.000352	0	1.17	0	7.4850	0	7.2394	0	2317	0	2345	0	1466.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	341.24	0	4.0341	0	34.0664	0	27.039	0	337.862	0	21.62	0	6.8	0	43.82	0	0.0073	0	0.000340	0	1.14	0	7.4788	0	7.2335	0	2315	0	2345	0	1488.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	331.40	0	4.0557	0	34.0576	0	27.030	0	328.127	0	22.00	0	6.9	0	43.84	0	0.0037	0	0.000292	0	1.01	0	7.4779	0	7.2327	0	2314	0	2344	0	1492.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	321.70	0	4.0648	0	34.0483	0	27.021	0	318.531	0	22.70	0	7.2	0	43.78	0	0.0037	0	0.000328	0	1.11	0	7.4765	0	7.2311	0	2312	0	2343	0	1498.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	311.78	0	4.0574	0	34.0319	0	27.009	0	308.716	0	22.68	0	7.2	0	43.91	0	0.0073	0	0.000304	0	1.04	0	7.4718	0	7.2265	0	2310	0	2343	0	1516.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	301.71	0	4.0988	0	34.0261	0	27.000	0	298.752	0	23.23	0	7.3	0	43.87	0	0.0037	0	0.000304	0	1.04	0	7.4714	0	7.2263	0	2309	0	2341	0	1519.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	290.11	0	4.1060	0	34.0133	0	26.989	0	287.274	0	23.59	0	7.5	0	43.97	0	0.0037	0	0.000340	0	1.14	0	7.4688	0	7.2236	0	2307	0	2341	0	1529.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	281.86	0	4.1409	0	34.0037	0	26.978	0	279.110	0	24.35	0	7.7	0	43.93	0	0.0073	0	0.000328	0	1.11	0	7.4678	0	7.2228	0	2306	0	2339	0	1533.7	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	271.15	0	4.1769	0	33.9888	0	26.962	0	268.511	0	25.52	0	8.1	0	43.89	0	0.0073	0	0.000436	0	1.39	0	7.4655	0	7.2208	0	2303	0	2338	0	1542.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	261.46	0	4.1928	0	33.9763	0	26.950	0	258.922	0	26.33	0	8.3	0	43.82	0	0.0073	0	0.000436	0	1.39	0	7.4642	0	7.2195	0	2302	0	2336	0	1548.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	251.09	0	4.2181	0	33.9670	0	26.940	0	248.659	0	27.23	0	8.6	0	43.75	0	0.0073	0	0.000460	0	1.45	0	7.4636	0	7.2189	0	2300	0	2335	0	1551.6	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	241.49	0	4.2341	0	33.9561	0	26.930	0	239.157	0	28.73	0	9.1	0	43.63	0	0.0073	0	0.000545	0	1.67	0	7.4636	0	7.2187	0	2299	0	2334	0	1552.6	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	231.79	0	4.2221	0	33.9435	0	26.921	0	229.556	0	30.00	0	9.5	0	43.72	0	0.0000	0	0.000521	0	1.61	0	7.4588	0	7.2138	0	2297	0	2334	0	1571.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	220.98	0	4.1653	0	33.9159	0	26.905	0	218.856	0	29.44	0	9.3	0	44.03	0	0.0073	0	0.000653	0	1.95	0	7.4439	0	7.1995	0	2296	0	2338	0	1628.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	211.68	0	4.2539	0	33.9173	0	26.897	0	209.650	0	30.21	0	9.6	0	43.42	0	0.0109	0	0.000521	0	1.61	0	7.4611	0	7.2155	0	2295	0	2331	0	1565.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	201.26	0	4.2771	0	33.9095	0	26.888	0	199.335	0	33.94	0	10.8	0	43.28	0	0.0073	0	0.000485	0	1.51	0	7.4601	0	7.2145	0	2294	0	2330	0	1570.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	191.46	0	4.2486	0	33.8881	0	26.874	0	189.633	0	35.23	0	11.2	0	43.43	0	0.0073	0	0.000533	0	1.64	0	7.4581	0	7.2120	0	2292	0	2330	0	1578.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	181.12	0	4.3280	0	33.8835	0	26.862	0	179.397	0	38.27	0	12.2	0	42.90	0	0.0073	0	0.000485	0	1.51	0	7.4651	0	7.2189	0	2291	0	2326	0	1553.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	171.28	0	4.3616	0	33.8681	0	26.846	0	169.654	0	41.35	0	13.1	0	42.69	0	0.0037	0	0.000461	0	1.45	0	7.4710	0	7.2241	0	2290	0	2323	0	1533.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	161.66	0	4.4194	0	33.8562	0	26.830	0	160.129	0	45.45	0	14.5	0	42.25	0	0.0037	0	0.000473	0	1.48	0	7.4772	0	7.2300	0	2288	0	2319	0	1512.1	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	151.91	0	4.4398	0	33.8431	0	26.818	0	150.475	0	49.90	0	15.9	0	41.85	0	0.0073	0	0.000509	0	1.58	0	7.4813	0	7.2335	0	2287	0	2317	0	1498.6	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	141.64	0	4.4674	0	33.8180	0	26.795	0	140.306	0	55.36	0	17.6	0	41.39	0	0.0037	0	0.000569	0	1.73	0	7.4845	0	7.2364	0	2284	0	2313	0	1487.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	131.80	0	4.2550	0	33.7478	0	26.761	0	130.561	0	60.20	0	19.1	0	41.90	0	0.0037	0	0.000545	0	1.67	0	7.4780	0	7.2276	0	2281	0	2313	0	1508.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	121.71	0	4.2593	0	33.6830	0	26.709	0	120.569	0	68.27	0	21.6	0	41.07	0	0.0146	0	0.000569	0	1.73	0	7.5020	0	7.2487	0	2275	0	2300	0	1422.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	111.63	0	4.4509	0	33.6300	0	26.647	0	110.586	0	85.87	0	27.3	0	39.41	0	0.0109	0	0.000498	0	1.55	0	7.5358	0	7.2807	0	2269	0	2283	0	1312.1	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	101.87	0	4.6678	0	33.5799	0	26.584	0	100.920	0	99.05	0	31.6	0	37.08	0	0.0109	0	0.000486	0	1.52	0	7.5755	0	7.3182	0	2264	0	2266	0	1193.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	96.85	0	4.6258	0	33.4879	0	26.515	0	95.948	0	113.45	0	36.2	0	36.07	0	0.0182	0	0.000438	0	1.39	0	7.5985	0	7.3380	0	2258	0	2254	0	1126.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	91.52	0	4.4258	0	33.3975	0	26.465	0	90.669	0	128.69	0	40.8	0	35.02	0	0.0255	0	0.000450	0	1.42	0	7.6271	0	7.3605	0	2252	0	2241	0	1048.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	86.94	0	4.2557	0	33.2991	0	26.404	0	86.132	0	142.98	0	45.1	0	34.38	0	0.0219	0	0.000438	0	1.39	0	7.6548	0	7.3828	0	2246	0	2228	0	977.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	81.76	0	4.2209	0	33.2079	0	26.335	0	81.001	0	161.95	0	51.0	0	32.65	0	0.0292	0	0.000414	0	1.33	0	7.6844	0	7.4085	0	2240	0	2214	0	908.3	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	76.83	0	4.2106	0	33.1707	0	26.307	0	76.118	0	175.24	0	55.2	0	32.23	0	0.0365	0	0.000474	0	1.49	0	7.7005	0	7.4224	0	2237	0	2207	0	873.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	71.93	0	4.1965	0	33.1208	0	26.269	0	71.264	0	184.88	0	58.2	0	31.18	0	0.0328	0	0.000450	0	1.42	0	7.7258	0	7.4447	0	2233	0	2196	0	819.7	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	66.67	0	4.1956	0	33.0526	0	26.214	0	66.054	0	199.52	0	62.8	0	30.46	0	0.0365	0	0.000439	0	1.39	0	7.7648	0	7.4793	0	2228	0	2180	0	744.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	61.60	0	4.1991	0	32.9584	0	26.139	0	61.032	0	223.10	0	70.1	0	28.29	0	0.0438	0	0.000523	0	1.61	0	7.7940	0	7.5054	0	2222	0	2166	0	691.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	56.68	0	4.2120	0	32.9379	0	26.122	0	56.158	0	232.30	0	73.0	0	27.65	0	0.0548	0	0.000439	0	1.39	0	7.8125	0	7.5220	0	2221	0	2159	0	660.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	51.97	0	4.2378	0	32.8863	0	26.078	0	51.492	0	241.78	0	76.0	0	27.01	0	0.0730	0	0.000487	0	1.52	0	7.8325	0	7.5402	0	2218	0	2150	0	628.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	46.97	0	4.3271	0	32.8159	0	26.013	0	46.538	0	260.51	0	82.1	0	25.69	0	0.0985	0	0.000512	0	1.58	0	7.8621	0	7.5683	0	2212	0	2136	0	583.2	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	41.62	0	4.5891	0	32.7440	0	25.928	0	41.238	0	271.52	0	86.0	0	24.10	0	0.2263	0	0.000596	0	1.80	0	7.8818	0	7.5897	0	2208	0	2125	0	555.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	36.65	0	5.7674	0	32.6481	0	25.720	0	36.314	0	274.23	0	89.3	0	21.40	0	0.2300	0	0.000670	0	2.00	0	7.9107	0	7.6329	0	2204	0	2107	0	519.0	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	31.57	0	8.6641	0	32.4889	0	25.201	0	31.281	0	273.19	0	94.9	0	15.12	0	0.3139	0	0.000999	0	2.85	0	7.9909	0	7.7502	0	2197	0	2058	0	426.7	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	26.82	0	9.5818	0	32.4149	0	25.000	0	26.575	0	272.37	0	96.5	0	12.86	0	0.3869	0	0.001145	0	3.23	0	8.0196	0	7.7909	0	2194	0	2039	0	396.9	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	21.79	0	9.9625	0	32.3941	0	24.921	0	21.591	0	275.28	0	98.3	0	12.22	0	0.6132	0	0.001554	0	4.29	0	8.0246	0	7.8012	0	2193	0	2034	0	392.4	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	16.57	0	9.9774	0	32.3948	0	24.919	0	16.419	0	277.08	0	99.0	0	12.07	0	0.8578	0	0.001854	0	5.07	0	8.0295	0	7.8059	0	2194	0	2033	0	387.6	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	11.48	0	10.0140	0	32.3961	0	24.914	0	11.375	0	278.10	0	99.4	0	12.09	0	0.8066	4	0.001734	0	4.76	0	8.0318	0	7.8085	0	2193	0	2031	0	385.5	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0	7.59	0	10.0402	0	32.3945	0	24.908	0	7.521	0	278.71	0	99.7	0	12.09	0	0.8066	4	0.001794	0	4.92	0	8.0347	0	7.8116	0	2193	0	2030	0	382.8	0
5906533	46	C	10/08/2023	00:11	211.213	55.778	0	0																																
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	1498.93	0	2.1916	0	34.5247	0	27.580	0	1479.999	0	34.39	0	10.4	0	43.31	0	0.0000	0	0.000251	0	0.91	0	7.5733	0	7.3371	0	2406	0	2400	0	1067.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	1399.78	0	2.2943	0	34.5034	0	27.554	0	1382.425	0	28.99	0	8.8	0	43.53	0	0.0000	0	0.000287	0	1.00	0	7.5623	0	7.3252	0	2402	0	2400	0	1107.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	1299.65	0	2.4183	0	34.4781	0	27.523	0	1283.841	0	23.62	0	7.2	0	43.81	0	0.0037	0	0.000228	0	0.85	0	7.5508	0	7.3130	0	2398	0	2400	0	1150.6	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	1199.59	0	2.5582	0	34.4496	0	27.488	0	1185.280	0	19.49	0	6.0	0	44.00	0	0.0037	0	0.000228	0	0.85	0	7.5377	0	7.2997	0	2393	0	2400	0	1199.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	1099.97	0	2.7031	0	34.4213	0	27.452	0	1087.106	0	16.87	0	5.2	0	44.04	0	0.0073	0	0.000276	0	0.97	0	7.5298	0	7.2909	0	2387	0	2397	0	1234.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	999.83	0	2.8482	0	34.3916	0	27.415	0	988.373	0	15.53	0	4.8	0	44.11	0	0.0073	0	0.000241	0	0.88	0	7.5240	0	7.2838	0	2380	0	2392	0	1263.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	951.88	0	2.9174	0	34.3783	0	27.398	0	941.080	0	15.02	0	4.6	0	44.09	0	0.0000	0	0.000229	0	0.85	0	7.5208	0	7.2800	0	2376	0	2390	0	1279.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	901.44	0	3.0109	0	34.3604	0	27.375	0	891.320	0	14.53	0	4.5	0	44.22	0	0.0073	0	0.000265	0	0.94	0	7.5159	0	7.2750	0	2373	0	2388	0	1300.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	851.32	0	3.0960	0	34.3421	0	27.353	0	841.863	0	14.19	0	4.4	0	44.02	0	0.0073	0	0.000265	0	0.94	0	7.5130	0	7.2716	0	2369	0	2386	0	1316.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	800.98	0	3.1835	0	34.3246	0	27.330	0	792.178	0	13.94	0	4.3	0	44.13	0	0.0037	0	0.000422	0	1.35	0	7.5103	0	7.2684	0	2365	0	2383	0	1330.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	751.78	0	3.2836	0	34.3034	0	27.304	0	743.606	0	13.78	0	4.3	0	44.03	0	0.0037	0	0.000254	0	0.91	0	7.5067	0	7.2646	0	2361	0	2380	0	1348.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	701.44	0	3.3630	0	34.2856	0	27.282	0	693.897	0	13.73	0	4.3	0	43.99	0	0.0073	0	0.000254	0	0.91	0	7.5055	0	7.2626	0	2357	0	2377	0	1358.7	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	651.70	0	3.4562	0	34.2636	0	27.255	0	644.769	0	13.87	0	4.3	0	43.91	0	0.0073	0	0.000254	0	0.91	0	7.5023	0	7.2590	0	2353	0	2374	0	1375.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	601.31	0	3.5871	0	34.2361	0	27.220	0	594.987	0	14.07	0	4.4	0	43.96	0	0.0073	0	0.000242	0	0.88	0	7.4996	0	7.2563	0	2347	0	2369	0	1390.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	551.66	0	3.6579	0	34.2037	0	27.187	0	545.924	0	14.76	0	4.6	0	43.93	0	0.0037	0	0.000279	0	0.98	0	7.4928	0	7.2493	0	2341	0	2366	0	1418.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	501.75	0	3.7775	0	34.1699	0	27.148	0	496.592	0	15.76	0	4.9	0	43.91	0	0.0073	0	0.000243	0	0.89	0	7.4887	0	7.2453	0	2335	0	2361	0	1437.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	451.24	0	3.8534	0	34.1348	0	27.112	0	446.656	0	16.85	0	5.3	0	43.89	0	0.0073	0	0.000423	0	1.35	0	7.4839	0	7.2401	0	2328	0	2356	0	1459.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	401.20	0	3.9536	0	34.0993	0	27.074	0	397.172	0	19.07	0	6.0	0	43.84	0	0.0037	0	0.000244	0	0.89	0	7.4803	0	7.2362	0	2322	0	2351	0	1477.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	381.31	0	4.0377	0	34.0818	0	27.051	0	377.500	0	21.13	0	6.7	0	43.60	0	0.0073	0	0.000256	0	0.92	0	7.4813	0	7.2374	0	2319	0	2347	0	1475.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	361.69	0	4.0960	0	34.0723	0	27.037	0	358.093	0	22.53	0	7.1	0	43.53	0	0.0000	0	0.000388	0	1.26	0	7.4819	0	7.2378	0	2316	0	2344	0	1475.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	351.60	0	4.1278	0	34.0642	0	27.027	0	348.112	0	23.33	0	7.4	0	43.50	0	0.0073	0	0.000292	0	1.01	0	7.4835	0	7.2392	0	2314	0	2342	0	1471.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	341.71	0	4.1688	0	34.0596	0	27.019	0	338.328	0	24.21	0	7.7	0	43.35	0	0.0037	0	0.000292	0	1.01	0	7.4837	0	7.2396	0	2313	0	2341	0	1471.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	331.74	0	4.2037	0	34.0536	0	27.011	0	328.464	0	24.94	0	7.9	0	43.47	0	0.0037	0	0.000328	0	1.11	0	7.4833	0	7.2392	0	2312	0	2340	0	1474.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	321.14	0	4.2248	0	34.0487	0	27.005	0	317.977	0	25.77	0	8.2	0	43.42	0	0.0037	0	0.000364	0	1.20	0	7.4845	0	7.2402	0	2310	0	2338	0	1471.0	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	311.45	0	4.2475	0	34.0377	0	26.994	0	308.390	0	26.35	0	8.4	0	43.35	0	0.0037	0	0.000424	0	1.36	0	7.4827	0	7.2385	0	2309	0	2337	0	1478.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	301.21	0	4.2501	0	34.0295	0	26.987	0	298.258	0	26.93	0	8.5	0	43.45	0	0.0000	0	0.000352	0	1.17	0	7.4809	0	7.2365	0	2308	0	2337	0	1485.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	291.31	0	4.2712	0	34.0206	0	26.977	0	288.462	0	27.57	0	8.7	0	43.36	0	0.0000	0	0.000364	0	1.20	0	7.4810	0	7.2365	0	2306	0	2335	0	1486.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	280.76	0	4.3056	0	34.0097	0	26.965	0	278.022	0	28.58	0	9.1	0	43.25	0	0.0073	0	0.000448	0	1.42	0	7.4803	0	7.2359	0	2304	0	2333	0	1489.6	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	271.76	0	4.3332	0	33.9999	0	26.954	0	269.116	0	29.64	0	9.4	0	43.11	0	0.0000	0	0.000497	0	1.54	0	7.4792	0	7.2349	0	2303	0	2332	0	1494.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	261.86	0	4.3567	0	33.9874	0	26.942	0	259.318	0	30.79	0	9.8	0	43.14	0	0.0037	0	0.000521	0	1.61	0	7.4776	0	7.2334	0	2301	0	2331	0	1500.7	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	251.06	0	4.3793	0	33.9740	0	26.929	0	248.629	0	32.21	0	10.2	0	43.04	0	0.0037	0	0.000581	0	1.76	0	7.4775	0	7.2331	0	2299	0	2329	0	1502.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	241.60	0	4.4011	0	33.9639	0	26.918	0	239.267	0	33.31	0	10.6	0	42.95	0	0.0037	0	0.000497	0	1.55	0	7.4756	0	7.2314	0	2298	0	2328	0	1509.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	231.55	0	4.4100	0	33.9561	0	26.911	0	229.319	0	34.38	0	10.9	0	43.02	0	0.0037	0	0.000557	0	1.70	0	7.4752	0	7.2308	0	2296	0	2327	0	1512.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	221.70	0	4.4231	0	33.9439	0	26.900	0	219.569	0	35.43	0	11.3	0	42.91	0	0.0073	0	0.000497	0	1.55	0	7.4753	0	7.2306	0	2295	0	2326	0	1513.0	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	211.80	0	4.4320	0	33.9338	0	26.891	0	209.769	0	36.59	0	11.7	0	42.85	0	0.0073	0	0.000497	0	1.55	0	7.4753	0	7.2303	0	2294	0	2325	0	1514.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	201.54	0	4.4414	0	33.9104	0	26.871	0	199.613	0	39.12	0	12.5	0	42.70	0	0.0037	0	0.000533	0	1.64	0	7.4729	0	7.2280	0	2292	0	2324	0	1523.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	191.28	0	4.4513	0	33.8907	0	26.854	0	189.456	0	41.50	0	13.2	0	42.41	0	0.0037	0	0.000545	0	1.67	0	7.4737	0	7.2284	0	2290	0	2322	0	1521.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	181.63	0	4.4392	0	33.8743	0	26.842	0	179.902	0	44.52	0	14.2	0	42.38	0	0.0073	0	0.000521	0	1.61	0	7.4749	0	7.2289	0	2289	0	2321	0	1518.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	171.69	0	4.4378	0	33.8557	0	26.828	0	170.060	0	46.99	0	15.0	0	42.01	0	0.0037	0	0.000521	0	1.61	0	7.4773	0	7.2307	0	2288	0	2319	0	1510.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	161.71	0	4.5888	0	33.8422	0	26.801	0	160.179	0	51.87	0	16.6	0	41.15	0	0.0073	0	0.000521	0	1.61	0	7.4894	0	7.2429	0	2286	0	2313	0	1469.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	151.57	0	4.7503	0	33.8202	0	26.765	0	150.139	0	61.51	0	19.7	0	40.29	0	0.0037	0	0.000558	0	1.70	0	7.5066	0	7.2599	0	2282	0	2303	0	1410.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	141.82	0	4.9754	0	33.7928	0	26.719	0	140.484	0	70.62	0	22.8	0	38.90	0	0.0037	0	0.000522	0	1.61	0	7.5301	0	7.2832	0	2279	0	2292	0	1334.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	131.77	0	5.1807	0	33.7714	0	26.678	0	130.532	0	79.90	0	25.9	0	38.03	0	0.0073	0	0.000463	0	1.46	0	7.5412	0	7.2952	0	2276	0	2285	0	1301.5	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	121.62	0	5.3383	0	33.7520	0	26.644	0	120.480	0	84.02	0	27.3	0	37.55	0	0.0073	0	0.000475	0	1.49	0	7.5533	0	7.3075	0	2274	0	2279	0	1265.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	111.66	0	5.4981	0	33.7051	0	26.588	0	110.616	0	92.59	0	30.2	0	36.40	0	0.0073	0	0.000535	0	1.65	0	7.5662	0	7.3207	0	2270	0	2271	0	1227.7	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	101.85	0	5.5016	0	33.6547	0	26.548	0	100.900	0	100.61	0	32.8	0	35.71	0	0.0073	0	0.000439	0	1.40	0	7.5819	0	7.3343	0	2266	0	2263	0	1181.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	96.89	0	5.4683	0	33.6360	0	26.537	0	95.988	0	103.52	0	33.7	0	35.71	0	0.0146	0	0.000680	0	2.02	0	7.5843	0	7.3359	0	2265	0	2261	0	1174.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	91.77	0	5.3176	0	33.5728	0	26.504	0	90.917	0	109.82	0	35.6	0	35.06	0	0.0146	0	0.000559	0	1.71	0	7.5985	0	7.3464	0	2262	0	2255	0	1133.6	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	86.70	0	4.8739	0	33.3939	0	26.413	0	85.895	0	127.23	0	40.8	0	33.66	0	0.0182	0	0.000535	0	1.64	0	7.6438	0	7.3810	0	2252	0	2234	0	1010.2	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	81.88	0	4.8049	0	33.3581	0	26.392	0	81.121	0	138.72	0	44.4	0	33.46	0	0.0146	0	0.000439	0	1.39	0	7.6561	0	7.3908	0	2250	0	2229	0	979.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	76.67	0	4.5140	0	33.2305	0	26.323	0	75.960	0	157.15	0	49.9	0	32.80	0	0.0219	0	0.000451	0	1.43	0	7.6934	0	7.4200	0	2243	0	2213	0	891.6	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	71.85	0	4.5016	0	33.1125	0	26.230	0	71.185	0	182.95	0	58.0	0	30.19	0	0.0182	0	0.000499	0	1.55	0	7.7346	0	7.4565	0	2234	0	2193	0	803.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	66.82	0	4.3438	0	32.8906	0	26.070	0	66.203	0	230.15	0	72.6	0	26.67	0	0.0657	0	0.000475	0	1.49	0	7.8200	0	7.5310	0	2219	0	2155	0	647.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	62.01	0	4.3562	0	32.8347	0	26.025	0	61.438	0	249.82	0	78.8	0	25.67	0	0.0876	0	0.000451	0	1.43	0	7.8429	0	7.5518	0	2214	0	2144	0	611.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	56.82	0	4.4890	0	32.7779	0	25.966	0	56.296	0	262.95	0	83.1	0	24.62	0	0.1095	0	0.000548	0	1.68	0	7.8645	0	7.5731	0	2210	0	2133	0	579.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	51.86	0	4.8950	0	32.7195	0	25.876	0	51.383	0	269.25	0	85.9	0	23.59	0	0.1606	0	0.000525	0	1.62	0	7.8813	0	7.5940	0	2207	0	2123	0	556.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	46.48	0	6.1514	0	32.6267	0	25.656	0	46.053	0	272.85	0	89.6	0	20.43	0	0.2227	0	0.000659	0	1.97	0	7.9160	0	7.6437	0	2202	0	2102	0	512.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	41.95	0	7.8109	0	32.5496	0	25.374	0	41.565	0	270.03	0	92.1	0	16.77	0	0.3249	0	0.000962	0	2.75	0	7.9667	0	7.7151	0	2200	0	2074	0	452.8	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	36.87	0	8.9224	0	32.4216	0	25.109	0	36.532	0	271.67	0	94.9	0	13.39	0	0.4124	0	0.001132	0	3.20	0	8.0109	0	7.7732	0	2194	0	2046	0	404.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	31.53	0	9.3954	0	32.4192	0	25.033	0	31.241	0	273.61	0	96.5	0	12.21	0	0.6169	0	0.001301	0	3.64	0	8.0219	0	7.7905	0	2194	0	2040	0	394.3	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	26.69	0	9.5439	0	32.4020	0	24.996	0	26.446	0	274.94	0	97.3	0	11.41	0	0.6096	0	0.001469	0	4.07	0	8.0334	0	7.8036	0	2194	0	2034	0	382.9	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	21.72	0	9.7078	0	32.3846	0	24.955	0	21.522	0	275.61	0	97.9	0	10.98	0	0.8140	0	0.001625	0	4.48	0	8.0384	0	7.8107	0	2194	0	2031	0	378.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	16.91	0	9.9156	0	32.3451	0	24.891	0	16.756	0	275.29	0	98.2	0	10.49	0	0.7446	0	0.001518	0	4.20	0	8.0396	0	7.8148	0	2193	0	2029	0	377.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	11.65	0	9.9227	0	32.3436	0	24.888	0	11.544	0	275.82	0	98.4	0	10.43	0	0.7008	0	0.001446	0	4.01	0	8.0408	0	7.8159	0	2193	0	2028	0	376.4	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0	7.69	0	9.9229	0	32.3433	0	24.888	0	7.620	0	276.11	0	98.5	0	10.53	0	0.6825	0	0.001878	0	5.14	0	8.0434	0	7.8182	0	2193	0	2027	0	374.1	0
5906533	47	C	10/18/2023	07:25	210.741	55.757	0	0																																
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	1499.50	0	2.1887	0	34.5255	0	27.580	0	1480.543	0	34.53	0	10.5	0	43.33	0	0.0000	0	0.000251	0	0.91	0	7.5742	0	7.3379	0	2406	0	2400	0	1065.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	1399.30	0	2.3055	0	34.5019	0	27.551	0	1381.938	0	28.10	0	8.5	0	43.57	0	0.0000	0	0.000251	0	0.91	0	7.5619	0	7.3250	0	2402	0	2400	0	1108.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	1299.25	0	2.4138	0	34.4793	0	27.524	0	1283.433	0	23.83	0	7.3	0	43.79	0	0.0073	0	0.000252	0	0.91	0	7.5509	0	7.3131	0	2398	0	2400	0	1150.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	1199.52	0	2.5298	0	34.4559	0	27.495	0	1185.198	0	20.34	0	6.2	0	43.93	0	0.0037	0	0.000288	0	1.00	0	7.5428	0	7.3037	0	2394	0	2399	0	1185.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	1099.06	0	2.6633	0	34.4286	0	27.461	0	1086.197	0	17.53	0	5.4	0	44.06	0	0.0037	0	0.000216	0	0.82	0	7.5339	0	7.2939	0	2388	0	2397	0	1223.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	999.92	0	2.8243	0	34.3957	0	27.420	0	988.451	0	15.70	0	4.8	0	44.11	0	0.0073	0	0.000241	0	0.88	0	7.5254	0	7.2847	0	2381	0	2393	0	1260.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	951.21	0	2.8824	0	34.3844	0	27.406	0	940.409	0	15.28	0	4.7	0	44.14	0	0.0073	0	0.000253	0	0.91	0	7.5214	0	7.2801	0	2377	0	2390	0	1277.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	901.16	0	2.9777	0	34.3661	0	27.383	0	891.034	0	14.70	0	4.5	0	44.10	0	0.0073	0	0.000229	0	0.85	0	7.5191	0	7.2774	0	2373	0	2388	0	1290.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	851.88	0	3.0607	0	34.3493	0	27.361	0	842.407	0	14.28	0	4.4	0	44.06	0	0.0037	0	0.000301	0	1.04	0	7.5143	0	7.2723	0	2370	0	2386	0	1312.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	801.20	0	3.1388	0	34.3312	0	27.339	0	792.386	0	14.15	0	4.4	0	44.14	0	0.0073	0	0.000241	0	0.88	0	7.5113	0	7.2688	0	2366	0	2384	0	1327.7	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	751.11	0	3.2193	0	34.3134	0	27.318	0	742.936	0	14.03	0	4.3	0	44.08	0	0.0073	0	0.000242	0	0.88	0	7.5096	0	7.2663	0	2363	0	2381	0	1339.7	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	701.91	0	3.3139	0	34.2949	0	27.294	0	694.354	0	13.95	0	4.3	0	43.98	0	0.0073	0	0.000314	0	1.07	0	7.5056	0	7.2621	0	2359	0	2379	0	1358.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	651.37	0	3.4569	0	34.2644	0	27.255	0	644.436	0	13.81	0	4.3	0	44.06	0	0.0073	0	0.000254	0	0.91	0	7.5028	0	7.2595	0	2353	0	2374	0	1373.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	601.47	0	3.5623	0	34.2420	0	27.227	0	595.138	0	13.91	0	4.3	0	43.98	0	0.0000	0	0.000254	0	0.91	0	7.5002	0	7.2566	0	2348	0	2370	0	1388.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	551.64	0	3.6849	0	34.2105	0	27.190	0	545.898	0	14.60	0	4.6	0	43.91	0	0.0109	0	0.000231	0	0.85	0	7.4951	0	7.2517	0	2342	0	2365	0	1410.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	501.67	0	3.7392	0	34.1857	0	27.164	0	496.508	0	15.21	0	4.8	0	43.89	0	0.0073	0	0.000231	0	0.85	0	7.4918	0	7.2475	0	2337	0	2362	0	1427.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	451.60	0	3.8265	0	34.1569	0	27.132	0	447.007	0	16.17	0	5.1	0	43.90	0	0.0037	0	0.000219	0	0.82	0	7.4872	0	7.2426	0	2331	0	2358	0	1448.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	401.30	0	3.9582	0	34.1141	0	27.085	0	397.267	0	18.89	0	6.0	0	43.74	0	0.0073	0	0.000304	0	1.04	0	7.4849	0	7.2403	0	2323	0	2351	0	1462.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	381.73	0	3.9932	0	34.1083	0	27.076	0	377.911	0	19.80	0	6.2	0	43.69	0	0.0037	0	0.000256	0	0.92	0	7.4865	0	7.2414	0	2322	0	2349	0	1458.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	361.80	0	4.0009	0	34.0863	0	27.058	0	358.198	0	20.47	0	6.5	0	43.87	0	0.0037	0	0.000268	0	0.95	0	7.4789	0	7.2340	0	2318	0	2348	0	1487.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	351.25	0	3.9937	0	34.0685	0	27.044	0	347.762	0	20.07	0	6.3	0	44.03	0	0.0037	0	0.000304	0	1.04	0	7.4732	0	7.2285	0	2316	0	2348	0	1507.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	341.75	0	4.0212	0	34.0665	0	27.040	0	338.364	0	20.45	0	6.5	0	44.03	0	0.0037	0	0.000316	0	1.07	0	7.4746	0	7.2297	0	2315	0	2346	0	1503.7	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	330.99	0	4.0580	0	34.0585	0	27.030	0	327.719	0	21.36	0	6.7	0	43.91	0	0.0037	0	0.000292	0	1.01	0	7.4718	0	7.2273	0	2314	0	2346	0	1515.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	321.07	0	4.0350	0	34.0388	0	27.016	0	317.904	0	20.64	0	6.5	0	44.19	0	0.0073	0	0.000364	0	1.20	0	7.4626	0	7.2184	0	2312	0	2347	0	1549.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	311.26	0	4.0536	0	34.0358	0	27.012	0	308.198	0	20.33	0	6.4	0	44.12	0	0.0073	0	0.000364	0	1.20	0	7.4671	0	7.2222	0	2311	0	2345	0	1533.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	301.51	0	4.0679	0	34.0328	0	27.008	0	298.551	0	21.39	0	6.8	0	44.12	0	0.0037	0	0.000376	0	1.23	0	7.4660	0	7.2211	0	2310	0	2344	0	1539.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	291.89	0	4.0425	0	34.0190	0	27.000	0	289.033	0	21.04	0	6.6	0	44.47	0	0.0037	0	0.000364	0	1.20	0	7.4537	0	7.2095	0	2309	0	2347	0	1585.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	281.77	0	4.0212	0	34.0070	0	26.992	0	279.018	0	19.57	0	6.2	0	44.64	0	0.0037	0	0.000436	0	1.39	0	7.4483	0	7.2040	0	2307	0	2347	0	1606.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	271.40	0	4.0093	0	33.9937	0	26.983	0	268.756	0	18.12	0	5.7	0	44.92	0	0.0109	0	0.000448	0	1.42	0	7.4403	0	7.1963	0	2306	0	2348	0	1638.3	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	261.87	0	4.0122	0	33.9804	0	26.972	0	259.325	0	17.37	0	5.5	0	45.02	0	0.0073	0	0.000472	0	1.48	0	7.4359	0	7.1920	0	2304	0	2348	0	1656.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	251.73	0	4.0250	0	33.9665	0	26.959	0	249.290	0	17.93	0	5.7	0	44.88	0	0.0109	0	0.000496	0	1.54	0	7.4323	0	7.1886	0	2302	0	2348	0	1671.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	240.75	0	4.0265	0	33.9600	0	26.954	0	238.423	0	18.15	0	5.7	0	44.96	0	0.0109	0	0.000568	0	1.73	0	7.4304	0	7.1865	0	2301	0	2347	0	1679.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	231.50	0	4.0313	0	33.9398	0	26.937	0	229.267	0	19.10	0	6.0	0	44.89	0	0.0073	0	0.000544	0	1.67	0	7.4286	0	7.1846	0	2299	0	2346	0	1687.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	221.60	0	4.0397	0	33.9302	0	26.929	0	219.468	0	20.15	0	6.4	0	44.94	0	0.0037	0	0.000580	0	1.76	0	7.4266	0	7.1825	0	2298	0	2346	0	1697.3	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	211.22	0	4.0565	0	33.9143	0	26.914	0	209.193	0	21.02	0	6.6	0	44.95	0	0.0109	0	0.000484	0	1.51	0	7.4234	0	7.1794	0	2297	0	2346	0	1711.7	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	201.08	0	4.0734	0	33.8993	0	26.901	0	199.155	0	22.45	0	7.1	0	44.79	0	0.0146	0	0.000592	0	1.79	0	7.4245	0	7.1803	0	2296	0	2345	0	1708.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	191.15	0	4.0915	0	33.8822	0	26.885	0	189.325	0	25.16	0	7.9	0	44.56	0	0.0073	0	0.000593	0	1.79	0	7.4264	0	7.1818	0	2295	0	2343	0	1701.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	181.43	0	4.1074	0	33.8682	0	26.872	0	179.702	0	27.57	0	8.7	0	44.38	0	0.0109	0	0.000521	0	1.61	0	7.4302	0	7.1850	0	2293	0	2341	0	1687.9	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	171.64	0	4.1279	0	33.8502	0	26.856	0	170.009	0	31.51	0	10.0	0	43.85	0	0.0073	0	0.000533	0	1.64	0	7.4373	0	7.1913	0	2292	0	2337	0	1660.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	161.56	0	4.1606	0	33.8270	0	26.834	0	160.029	0	36.20	0	11.4	0	43.64	0	0.0073	0	0.000473	0	1.48	0	7.4430	0	7.1964	0	2290	0	2333	0	1639.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	151.37	0	4.1916	0	33.8024	0	26.811	0	149.939	0	42.75	0	13.5	0	43.01	0	0.0073	0	0.000437	0	1.39	0	7.4521	0	7.2045	0	2288	0	2328	0	1604.7	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	141.45	0	4.2072	0	33.7846	0	26.795	0	140.116	0	48.48	0	15.3	0	42.62	0	0.0073	0	0.000413	0	1.33	0	7.4612	0	7.2124	0	2285	0	2323	0	1570.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	131.56	0	4.2394	0	33.7402	0	26.757	0	130.323	0	56.30	0	17.8	0	41.78	0	0.0073	0	0.000413	0	1.33	0	7.4778	0	7.2272	0	2281	0	2313	0	1509.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	121.50	0	4.2663	0	33.6825	0	26.708	0	120.360	0	68.15	0	21.6	0	41.01	0	0.0109	0	0.000389	0	1.27	0	7.4977	0	7.2449	0	2275	0	2302	0	1437.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	111.94	0	4.2831	0	33.5778	0	26.623	0	110.892	0	88.15	0	27.9	0	39.21	0	0.0146	0	0.000401	0	1.30	0	7.5343	0	7.2773	0	2267	0	2283	0	1314.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	101.86	0	4.2756	0	33.4536	0	26.525	0	100.909	0	110.20	0	34.8	0	37.26	0	0.0109	0	0.000390	0	1.27	0	7.5844	0	7.3213	0	2258	0	2259	0	1162.5	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	96.66	0	4.2569	0	33.3147	0	26.416	0	95.759	0	134.95	0	42.6	0	35.36	0	0.0109	0	0.000378	0	1.24	0	7.6425	0	7.3723	0	2248	0	2233	0	1007.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	91.73	0	4.2599	0	33.2311	0	26.350	0	90.876	0	155.88	0	49.2	0	33.24	0	0.0146	0	0.000402	0	1.30	0	7.6697	0	7.3963	0	2242	0	2220	0	941.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	86.61	0	4.2415	0	33.1706	0	26.303	0	85.805	0	171.68	0	54.1	0	32.39	0	0.0182	0	0.000426	0	1.36	0	7.7025	0	7.4250	0	2238	0	2207	0	868.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	81.70	0	4.2540	0	33.0582	0	26.213	0	80.941	0	188.60	0	59.4	0	30.42	0	0.0219	0	0.000427	0	1.36	0	7.7457	0	7.4636	0	2231	0	2188	0	779.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	76.91	0	4.2651	0	32.9898	0	26.157	0	76.197	0	209.74	0	66.1	0	28.86	0	0.0365	0	0.000367	0	1.21	0	7.7793	0	7.4936	0	2226	0	2173	0	717.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	71.84	0	4.2367	0	32.9548	0	26.132	0	71.175	0	228.57	0	71.9	0	28.30	0	0.0584	0	0.000367	0	1.21	0	7.7937	0	7.5060	0	2222	0	2166	0	691.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	66.59	0	4.5040	0	32.8017	0	25.983	0	65.974	0	257.40	0	81.4	0	25.73	0	0.1825	0	0.000500	0	1.55	0	7.8509	0	7.5613	0	2212	0	2138	0	598.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	61.93	0	5.0249	0	32.7164	0	25.859	0	61.358	0	261.92	0	83.8	0	23.70	0	0.2701	0	0.000585	0	1.77	0	7.8788	0	7.5939	0	2207	0	2123	0	559.4	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	56.66	0	6.3211	0	32.6262	0	25.634	0	56.137	0	268.92	0	88.7	0	20.99	0	0.2920	0	0.000707	0	2.09	0	7.9063	0	7.6375	0	2202	0	2104	0	524.5	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	51.95	0	7.1578	0	32.5696	0	25.481	0	51.471	0	270.18	0	90.8	0	18.75	0	0.3468	0	0.000889	0	2.56	0	7.9331	0	7.6744	0	2200	0	2088	0	491.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	46.77	0	9.3286	0	32.4108	0	25.037	0	46.340	0	277.19	0	97.6	0	11.40	0	0.4124	0	0.001084	0	3.07	0	8.0239	0	7.7921	0	2192	0	2037	0	391.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	41.66	0	9.3324	0	32.4101	0	25.036	0	41.277	0	278.33	0	98.0	0	11.31	0	0.4198	0	0.001145	0	3.23	0	8.0256	0	7.7936	0	2192	0	2036	0	389.6	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	36.56	0	9.3345	0	32.4095	0	25.035	0	36.224	0	279.20	0	98.4	0	11.34	0	0.4380	0	0.001145	0	3.23	0	8.0274	0	7.7951	0	2192	0	2036	0	388.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	31.42	0	9.3350	0	32.4092	0	25.035	0	31.132	0	279.84	0	98.6	0	11.34	0	0.4453	0	0.001109	0	3.14	0	8.0275	0	7.7951	0	2193	0	2037	0	388.2	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	26.53	0	9.3345	0	32.4094	0	25.035	0	26.287	0	279.88	0	98.6	0	11.27	0	0.4416	0	0.001205	0	3.39	0	8.0279	0	7.7953	0	2193	0	2037	0	388.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	21.47	0	9.3334	0	32.4095	0	25.035	0	21.274	0	280.06	0	98.7	0	11.41	0	0.4344	0	0.001060	0	3.01	0	8.0294	0	7.7965	0	2194	0	2037	0	387.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	16.51	0	9.3317	0	32.4095	0	25.035	0	16.359	0	280.34	0	98.8	0	11.36	0	0.4562	0	0.001157	0	3.26	0	8.0319	0	7.7987	0	2195	0	2037	0	384.8	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	11.89	0	9.3306	0	32.4096	0	25.035	0	11.782	0	280.27	0	98.7	0	11.31	0	0.4490	0	0.001145	0	3.23	0	8.0318	0	7.7984	0	2195	0	2037	0	385.1	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0	7.63	0	9.3303	0	32.4100	0	25.035	0	7.561	0	280.49	0	98.8	0	11.36	0	0.4453	0	0.001109	0	3.14	0	8.0341	0	7.8005	0	2195	0	2036	0	383.0	0
5906533	48	C	10/28/2023	14:31	210.519	55.886	0	0																																
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	1499.33	0	2.2070	0	34.5218	0	27.576	0	1480.363	0	33.68	0	10.2	0	43.31	0	0.0037	0	0.000227	0	0.84	0	7.5729	0	7.3370	0	2406	0	2400	0	1068.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	1399.74	0	2.2834	0	34.5053	0	27.556	0	1382.359	0	29.52	0	9.0	0	43.53	0	0.0073	0	0.000239	0	0.88	0	7.5641	0	7.3266	0	2403	0	2400	0	1102.8	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	1299.65	0	2.3933	0	34.4826	0	27.528	0	1283.816	0	24.67	0	7.5	0	43.78	0	0.0037	0	0.000228	0	0.84	0	7.5539	0	7.3154	0	2399	0	2400	0	1142.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	1199.09	0	2.5286	0	34.4557	0	27.495	0	1184.764	0	20.39	0	6.2	0	43.95	0	0.0037	0	0.000252	0	0.91	0	7.5427	0	7.3036	0	2394	0	2399	0	1185.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	1100.15	0	2.6620	0	34.4291	0	27.462	0	1087.262	0	17.50	0	5.4	0	44.07	0	0.0073	0	0.000228	0	0.85	0	7.5341	0	7.2941	0	2388	0	2397	0	1222.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	999.79	0	2.8070	0	34.3995	0	27.425	0	988.314	0	15.77	0	4.8	0	44.14	0	0.0073	0	0.000241	0	0.88	0	7.5257	0	7.2848	0	2381	0	2394	0	1259.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	951.74	0	2.8781	0	34.3862	0	27.408	0	940.924	0	15.23	0	4.7	0	44.03	0	0.0037	0	0.000277	0	0.97	0	7.5215	0	7.2802	0	2376	0	2390	0	1276.8	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	901.07	0	2.9758	0	34.3681	0	27.384	0	890.937	0	14.60	0	4.5	0	44.01	0	0.0073	0	0.000277	0	0.97	0	7.5185	0	7.2769	0	2373	0	2388	0	1292.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	850.81	0	3.0924	0	34.3421	0	27.353	0	841.343	0	14.22	0	4.4	0	44.05	0	0.0073	0	0.000289	0	1.01	0	7.5130	0	7.2715	0	2368	0	2385	0	1315.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	800.97	0	3.1818	0	34.3204	0	27.327	0	792.152	0	14.05	0	4.4	0	43.98	0	0.0037	0	0.000290	0	1.01	0	7.5105	0	7.2685	0	2364	0	2381	0	1329.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	751.00	0	3.2574	0	34.3031	0	27.306	0	742.821	0	14.02	0	4.4	0	44.04	0	0.0073	0	0.000242	0	0.88	0	7.5095	0	7.2667	0	2360	0	2379	0	1339.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	701.88	0	3.3331	0	34.2855	0	27.284	0	694.318	0	13.84	0	4.3	0	44.06	0	0.0073	0	0.000230	0	0.85	0	7.5050	0	7.2618	0	2357	0	2377	0	1359.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	651.50	0	3.3926	0	34.2664	0	27.263	0	644.559	0	13.89	0	4.3	0	43.97	0	0.0037	0	0.000194	0	0.76	0	7.5014	0	7.2574	0	2353	0	2375	0	1378.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	601.15	0	3.5378	0	34.2451	0	27.232	0	594.817	0	13.95	0	4.4	0	43.95	0	0.0037	0	0.000290	0	1.01	0	7.5006	0	7.2566	0	2348	0	2370	0	1386.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	551.65	0	3.6316	0	34.2160	0	27.199	0	545.903	0	14.33	0	4.5	0	43.90	0	0.0037	0	0.000219	0	0.82	0	7.4954	0	7.2513	0	2343	0	2366	0	1409.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	501.19	0	3.7124	0	34.1806	0	27.163	0	496.029	0	15.12	0	4.7	0	44.03	0	0.0073	0	0.000219	0	0.82	0	7.4924	0	7.2478	0	2336	0	2361	0	1424.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	451.74	0	3.7559	0	34.1453	0	27.130	0	447.142	0	16.18	0	5.1	0	43.99	0	0.0073	0	0.000219	0	0.82	0	7.4829	0	7.2380	0	2330	0	2359	0	1462.8	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	401.76	0	3.8268	0	34.1157	0	27.099	0	397.718	0	15.97	0	5.0	0	44.23	0	0.0037	0	0.000231	0	0.85	0	7.4742	0	7.2293	0	2325	0	2356	0	1499.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	381.19	0	3.9634	0	34.1159	0	27.086	0	377.374	0	17.14	0	5.4	0	43.91	0	0.0073	0	0.000243	0	0.89	0	7.4814	0	7.2365	0	2323	0	2352	0	1476.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	361.56	0	4.0518	0	34.1017	0	27.065	0	357.957	0	19.90	0	6.3	0	43.59	0	0.0073	0	0.000316	0	1.07	0	7.4859	0	7.2408	0	2319	0	2346	0	1463.1	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	351.68	0	4.0702	0	34.0931	0	27.056	0	348.184	0	20.82	0	6.6	0	43.74	0	0.0073	0	0.000244	0	0.89	0	7.4871	0	7.2417	0	2318	0	2345	0	1459.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	341.10	0	4.0889	0	34.0863	0	27.049	0	337.718	0	21.54	0	6.8	0	43.74	0	0.0037	0	0.000256	0	0.92	0	7.4869	0	7.2414	0	2316	0	2343	0	1461.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	331.79	0	4.1006	0	34.0794	0	27.042	0	328.508	0	22.02	0	7.0	0	43.55	0	0.0037	0	0.000256	0	0.92	0	7.4856	0	7.2400	0	2315	0	2342	0	1467.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	321.89	0	4.1009	0	34.0723	0	27.036	0	318.713	0	22.45	0	7.1	0	43.67	0	0.0073	0	0.000280	0	0.98	0	7.4826	0	7.2370	0	2314	0	2342	0	1478.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	311.73	0	4.1083	0	34.0667	0	27.031	0	308.661	0	22.79	0	7.2	0	43.72	0	0.0073	0	0.000304	0	1.04	0	7.4833	0	7.2373	0	2313	0	2341	0	1476.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	301.35	0	4.1248	0	34.0500	0	27.016	0	298.391	0	23.47	0	7.4	0	43.62	0	0.0037	0	0.000316	0	1.07	0	7.4797	0	7.2339	0	2311	0	2340	0	1490.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	291.41	0	4.0588	0	34.0254	0	27.003	0	288.555	0	23.57	0	7.4	0	44.33	0	0.0073	0	0.000376	0	1.23	0	7.4579	0	7.2134	0	2309	0	2346	0	1570.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	281.49	0	4.0397	0	34.0141	0	26.996	0	278.739	0	20.02	0	6.3	0	44.50	0	0.0000	0	0.000388	0	1.26	0	7.4534	0	7.2087	0	2308	0	2346	0	1587.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	268.88	0	4.0023	0	33.9892	0	26.980	0	266.260	0	17.51	0	5.5	0	45.01	0	0.0037	0	0.000412	0	1.32	0	7.4372	0	7.1934	0	2305	0	2349	0	1650.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	261.25	0	4.0058	0	33.9777	0	26.970	0	258.709	0	17.10	0	5.4	0	44.99	0	0.0037	0	0.000460	0	1.45	0	7.4370	0	7.1929	0	2304	0	2348	0	1651.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	251.54	0	4.0086	0	33.9629	0	26.958	0	249.100	0	18.35	0	5.8	0	44.83	0	0.0073	0	0.000544	0	1.67	0	7.4347	0	7.1906	0	2302	0	2347	0	1661.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	241.74	0	4.0547	0	33.9573	0	26.949	0	239.400	0	20.00	0	6.3	0	44.58	0	0.0073	0	0.000520	0	1.61	0	7.4382	0	7.1939	0	2300	0	2344	0	1648.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	231.46	0	4.0360	0	33.9402	0	26.937	0	229.226	0	20.30	0	6.4	0	44.87	0	0.0037	0	0.000544	0	1.67	0	7.4336	0	7.1891	0	2299	0	2345	0	1667.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	221.39	0	4.0633	0	33.9334	0	26.929	0	219.258	0	22.26	0	7.0	0	44.69	0	0.0073	0	0.000592	0	1.79	0	7.4356	0	7.1908	0	2298	0	2343	0	1661.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	211.42	0	4.1051	0	33.9211	0	26.915	0	209.389	0	24.07	0	7.6	0	44.64	0	0.0073	0	0.000556	0	1.70	0	7.4324	0	7.1881	0	2297	0	2343	0	1675.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	201.49	0	4.0794	0	33.9061	0	26.905	0	199.559	0	23.67	0	7.5	0	44.72	0	0.0109	0	0.000616	0	1.86	0	7.4281	0	7.1835	0	2296	0	2344	0	1694.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	191.55	0	4.0897	0	33.8896	0	26.891	0	189.719	0	24.87	0	7.9	0	44.54	0	0.0073	0	0.000520	0	1.61	0	7.4280	0	7.1833	0	2295	0	2343	0	1695.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	181.57	0	4.1064	0	33.8731	0	26.876	0	179.839	0	26.22	0	8.3	0	44.53	0	0.0037	0	0.000496	0	1.54	0	7.4265	0	7.1817	0	2294	0	2342	0	1703.1	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	171.90	0	4.1306	0	33.8515	0	26.857	0	170.265	0	28.69	0	9.1	0	44.50	0	0.0109	0	0.000461	0	1.45	0	7.4288	0	7.1836	0	2292	0	2340	0	1694.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	161.43	0	4.1558	0	33.8284	0	26.836	0	159.899	0	32.49	0	10.3	0	44.19	0	0.0109	0	0.000521	0	1.61	0	7.4336	0	7.1879	0	2291	0	2337	0	1676.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	151.89	0	4.1722	0	33.8107	0	26.820	0	150.453	0	36.77	0	11.6	0	43.76	0	0.0073	0	0.000473	0	1.48	0	7.4369	0	7.1907	0	2289	0	2334	0	1664.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	141.75	0	4.1920	0	33.7853	0	26.797	0	140.412	0	42.29	0	13.4	0	43.14	0	0.0073	0	0.000437	0	1.39	0	7.4514	0	7.2035	0	2286	0	2327	0	1608.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	131.84	0	4.2355	0	33.7222	0	26.743	0	130.599	0	55.96	0	17.7	0	42.01	0	0.0000	0	0.000449	0	1.42	0	7.4732	0	7.2232	0	2280	0	2314	0	1525.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	121.83	0	4.2710	0	33.6578	0	26.688	0	120.686	0	69.74	0	22.1	0	40.47	0	0.0073	0	0.000413	0	1.33	0	7.5029	0	7.2497	0	2274	0	2299	0	1419.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	111.95	0	4.2994	0	33.5432	0	26.594	0	110.901	0	94.17	0	29.8	0	38.32	0	0.0037	0	0.000438	0	1.39	0	7.5467	0	7.2885	0	2265	0	2277	0	1275.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	101.73	0	4.4077	0	33.3312	0	26.414	0	100.780	0	133.98	0	42.4	0	34.82	0	0.0073	0	0.000402	0	1.30	0	7.6467	0	7.3781	0	2249	0	2232	0	997.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	96.76	0	4.5631	0	33.2503	0	26.333	0	95.857	0	152.83	0	48.6	0	32.49	0	0.0037	0	0.002312	0	6.26	0	7.6763	0	7.4063	0	2243	0	2217	0	927.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	91.75	0	4.5321	0	33.1970	0	26.294	0	90.895	0	164.48	0	52.2	0	31.77	0	0.0073	0	0.000391	0	1.27	0	7.6916	0	7.4193	0	2239	0	2209	0	892.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	86.69	0	4.5452	0	33.1154	0	26.228	0	85.883	0	180.16	0	57.2	0	30.46	0	0.0037	0	0.000439	0	1.40	0	7.7276	0	7.4514	0	2234	0	2194	0	816.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	81.65	0	4.5753	0	33.0070	0	26.139	0	80.891	0	197.78	0	62.8	0	28.64	0	0.0365	0	0.000403	0	1.30	0	7.7787	0	7.4974	0	2227	0	2173	0	719.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	76.54	0	4.5095	0	32.8819	0	26.046	0	75.830	0	225.56	0	71.4	0	26.63	0	0.0730	0	0.000404	0	1.30	0	7.8133	0	7.5276	0	2219	0	2156	0	658.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	71.74	0	4.6158	0	32.8289	0	25.993	0	71.075	0	241.44	0	76.6	0	25.89	0	0.1497	0	0.000536	0	1.65	0	7.8318	0	7.5457	0	2215	0	2146	0	628.5	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	66.92	0	4.6745	0	32.7865	0	25.953	0	66.300	0	251.57	0	79.9	0	24.84	0	0.1460	0	0.001089	0	3.08	0	7.8496	0	7.5625	0	2212	0	2138	0	601.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	61.90	0	4.7483	0	32.7497	0	25.916	0	61.328	0	260.11	0	82.7	0	24.08	0	0.2117	0	0.000488	0	1.52	0	7.8582	0	7.5712	0	2209	0	2133	0	588.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	56.63	0	4.9581	0	32.6959	0	25.850	0	56.107	0	266.24	0	85.1	0	23.04	0	0.2445	0	0.000621	0	1.87	0	7.8759	0	7.5901	0	2206	0	2123	0	563.4	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	51.76	0	6.3233	0	32.5795	0	25.597	0	51.283	0	266.65	0	87.9	0	19.54	0	0.2811	0	0.000648	0	1.94	0	7.9399	0	7.6686	0	2201	0	2091	0	481.8	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	46.66	0	8.5369	0	32.3594	0	25.119	0	46.230	0	276.50	0	95.7	0	10.99	0	0.4416	0	0.001180	0	3.32	0	8.0240	0	7.7805	0	2189	0	2039	0	389.8	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	41.59	0	8.5763	0	32.3540	0	25.109	0	41.207	0	278.44	0	96.4	0	10.91	0	0.4818	0	0.001252	0	3.51	0	8.0274	0	7.7841	0	2189	0	2038	0	386.7	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	36.85	0	8.5665	0	32.3552	0	25.111	0	36.511	0	279.56	0	96.8	0	10.92	0	0.4891	0	0.001156	0	3.26	0	8.0271	0	7.7835	0	2190	0	2039	0	387.3	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	31.60	0	8.5816	0	32.3502	0	25.105	0	31.310	0	280.18	0	97.0	0	10.89	0	0.4490	0	0.001252	0	3.51	0	8.0287	0	7.7851	0	2190	0	2038	0	385.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	26.69	0	8.5756	0	32.3547	0	25.109	0	26.445	0	280.45	0	97.1	0	10.88	0	0.4599	0	0.001252	0	3.51	0	8.0311	0	7.7870	0	2191	0	2038	0	383.9	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	21.56	0	8.5766	0	32.3545	0	25.109	0	21.363	0	280.55	0	97.2	0	10.86	0	0.4636	0	0.001252	0	3.51	0	8.0317	0	7.7875	0	2192	0	2039	0	383.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	15.75	0	8.5823	0	32.3525	0	25.106	0	15.606	0	280.80	0	97.3	0	10.87	0	0.4562	0	0.001120	0	3.16	0	8.0327	0	7.7883	0	2192	0	2039	0	383.0	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	10.31	0	8.5821	0	32.3535	0	25.107	0	10.216	0	281.32	0	97.4	0	10.86	0	0.4708	4	0.001180	0	3.32	0	8.0347	0	7.7900	0	2192	0	2038	0	381.2	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0	5.34	0	8.5808	0	32.3531	0	25.107	0	5.291	0	281.67	0	97.6	0	10.79	0	0.4708	4	0.001168	0	3.29	0	8.0356	0	7.7907	0	2192	0	2038	0	380.6	0
5906533	49	C	11/07/2023	21:54	210.336	55.984	0	0																																
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1499.30	0	2.2357	0	34.5161	0	27.569	0	1480.314	0	32.43	0	9.8	0	43.33	0	0.0037	0	0.000227	0	0.84	0	7.5677	0	7.3328	0	2405	0	2400	0	1081.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1399.86	0	2.3095	0	34.5000	0	27.550	0	1382.458	0	28.60	0	8.7	0	43.51	0	0.0037	0	0.000275	0	0.97	0	7.5611	0	7.3244	0	2402	0	2401	0	1110.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1300.03	0	2.4146	0	34.4794	0	27.524	0	1284.173	0	23.76	0	7.2	0	43.84	0	0.0000	0	0.000264	0	0.94	0	7.5497	0	7.3120	0	2398	0	2401	0	1153.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1199.35	0	2.5634	0	34.4488	0	27.486	0	1185.005	0	19.58	0	6.0	0	44.03	0	0.0073	0	0.000240	0	0.88	0	7.5392	0	7.3010	0	2392	0	2399	0	1194.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1099.78	0	2.7207	0	34.4180	0	27.448	0	1086.883	0	16.62	0	5.1	0	44.04	0	0.0037	0	0.000216	0	0.82	0	7.5300	0	7.2913	0	2386	0	2396	0	1233.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	1000.05	0	2.8512	0	34.3915	0	27.415	0	988.557	0	15.39	0	4.7	0	44.07	0	0.0037	0	0.000229	0	0.85	0	7.5239	0	7.2838	0	2380	0	2392	0	1263.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	951.21	0	2.9068	0	34.3801	0	27.400	0	940.388	0	15.01	0	4.6	0	44.11	0	0.0037	0	0.000277	0	0.97	0	7.5210	0	7.2801	0	2374	0	2388	0	1277.2	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	900.97	0	2.9760	0	34.3649	0	27.382	0	890.827	0	14.55	0	4.5	0	44.14	0	0.0037	0	0.000241	0	0.88	0	7.5181	0	7.2764	0	2371	0	2386	0	1292.6	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	851.61	0	3.0630	0	34.3500	0	27.362	0	842.122	0	14.16	0	4.4	0	44.17	0	0.0073	0	0.000301	0	1.04	0	7.5151	0	7.2730	0	2368	0	2385	0	1308.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	801.57	0	3.1605	0	34.3324	0	27.338	0	792.734	0	13.84	0	4.3	0	44.05	0	0.0037	0	0.000325	0	1.10	0	7.5125	0	7.2701	0	2365	0	2382	0	1322.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	751.53	0	3.2359	0	34.3172	0	27.319	0	743.335	0	13.66	0	4.2	0	44.10	0	0.0073	0	0.000326	0	1.10	0	7.5110	0	7.2678	0	2361	0	2380	0	1334.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	701.86	0	3.3196	0	34.2998	0	27.297	0	694.289	0	13.60	0	4.2	0	44.05	0	0.0073	0	0.000278	0	0.98	0	7.5068	0	7.2632	0	2358	0	2378	0	1354.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	651.74	0	3.3573	0	34.2676	0	27.267	0	644.787	0	13.84	0	4.3	0	44.11	0	0.0037	0	0.000230	0	0.85	0	7.5017	0	7.2574	0	2353	0	2375	0	1375.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	601.38	0	3.4844	0	34.2367	0	27.230	0	595.036	0	14.08	0	4.4	0	44.12	0	0.0073	0	0.000218	0	0.82	0	7.4967	0	7.2525	0	2347	0	2371	0	1398.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	551.46	0	3.5726	0	34.2087	0	27.199	0	545.708	0	14.17	0	4.4	0	44.04	0	0.0037	0	0.000219	0	0.82	0	7.4908	0	7.2465	0	2342	0	2367	0	1423.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	501.28	0	3.7367	0	34.1955	0	27.172	0	496.111	0	15.00	0	4.7	0	43.80	0	0.0037	0	0.000231	0	0.85	0	7.4962	0	7.2513	0	2337	0	2361	0	1412.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	451.73	0	3.8248	0	34.1300	0	27.111	0	447.126	0	16.93	0	5.3	0	43.96	0	0.0073	0	0.000279	0	0.98	0	7.4807	0	7.2369	0	2328	0	2356	0	1468.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	401.87	0	3.9167	0	34.0932	0	27.072	0	397.822	0	19.20	0	6.0	0	43.88	0	0.0037	0	0.000255	0	0.92	0	7.4783	0	7.2340	0	2321	0	2351	0	1482.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	381.27	0	3.9795	0	34.0837	0	27.058	0	377.448	0	20.08	0	6.3	0	43.81	0	0.0037	0	0.000280	0	0.98	0	7.4789	0	7.2345	0	2319	0	2349	0	1483.6	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	361.83	0	4.0252	0	34.0724	0	27.044	0	358.220	0	21.32	0	6.7	0	43.81	0	0.0037	0	0.000256	0	0.92	0	7.4790	0	7.2344	0	2317	0	2346	0	1485.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	350.93	0	4.0590	0	34.0686	0	27.038	0	347.437	0	21.98	0	6.9	0	43.72	0	0.0073	0	0.000280	0	0.98	0	7.4809	0	7.2360	0	2315	0	2344	0	1479.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	341.26	0	4.0700	0	34.0590	0	27.029	0	337.872	0	22.42	0	7.1	0	43.76	0	0.0037	0	0.000304	0	1.04	0	7.4783	0	7.2336	0	2314	0	2344	0	1489.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	331.80	0	4.0987	0	34.0522	0	27.021	0	328.513	0	23.10	0	7.3	0	43.58	0	0.0037	0	0.000340	0	1.14	0	7.4779	0	7.2331	0	2313	0	2343	0	1492.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	321.59	0	4.1046	0	34.0463	0	27.015	0	318.412	0	23.57	0	7.5	0	43.71	0	0.0073	0	0.000388	0	1.26	0	7.4759	0	7.2311	0	2312	0	2342	0	1500.6	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	311.75	0	4.0913	0	34.0306	0	27.004	0	308.677	0	24.07	0	7.6	0	43.81	0	0.0073	0	0.000316	0	1.07	0	7.4729	0	7.2279	0	2310	0	2342	0	1511.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	301.06	0	4.1157	0	34.0227	0	26.995	0	298.100	0	24.71	0	7.8	0	43.71	0	0.0073	0	0.000292	0	1.01	0	7.4722	0	7.2271	0	2309	0	2341	0	1515.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	290.96	0	4.1401	0	34.0148	0	26.986	0	288.106	0	25.58	0	8.1	0	43.76	0	0.0073	0	0.000352	0	1.17	0	7.4729	0	7.2276	0	2307	0	2339	0	1514.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	281.25	0	4.1645	0	34.0023	0	26.974	0	278.498	0	26.35	0	8.3	0	43.62	0	0.0037	0	0.000316	0	1.08	0	7.4688	0	7.2239	0	2305	0	2339	0	1529.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	271.83	0	4.1515	0	33.9878	0	26.963	0	269.176	0	27.09	0	8.6	0	43.75	0	0.0037	0	0.000352	0	1.17	0	7.4671	0	7.2219	0	2304	0	2338	0	1536.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	261.51	0	4.1594	0	33.9724	0	26.950	0	258.963	0	27.68	0	8.8	0	43.72	0	0.0073	0	0.000340	0	1.14	0	7.4623	0	7.2173	0	2302	0	2337	0	1554.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	251.38	0	4.2023	0	33.9651	0	26.940	0	248.938	0	28.33	0	9.0	0	43.64	0	0.0037	0	0.000412	0	1.33	0	7.4645	0	7.2194	0	2300	0	2335	0	1548.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	241.77	0	4.2122	0	33.9621	0	26.936	0	239.427	0	29.22	0	9.3	0	43.56	0	0.0037	0	0.000400	0	1.29	0	7.4644	0	7.2191	0	2299	0	2334	0	1549.2	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	231.22	0	4.2012	0	33.9444	0	26.923	0	228.985	0	30.03	0	9.5	0	43.69	0	0.0073	0	0.000484	0	1.51	0	7.4560	0	7.2112	0	2298	0	2335	0	1581.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	221.17	0	4.2420	0	33.9322	0	26.909	0	219.037	0	30.89	0	9.8	0	43.60	0	0.0000	0	0.000521	0	1.61	0	7.4589	0	7.2138	0	2296	0	2333	0	1571.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	211.71	0	4.2504	0	33.9180	0	26.897	0	209.673	0	32.50	0	10.3	0	43.44	0	0.0037	0	0.000521	0	1.61	0	7.4583	0	7.2130	0	2295	0	2332	0	1574.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	201.82	0	4.2902	0	33.9080	0	26.885	0	199.883	0	34.41	0	10.9	0	43.29	0	0.0037	0	0.000581	0	1.76	0	7.4597	0	7.2144	0	2293	0	2330	0	1571.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	191.23	0	4.3033	0	33.8837	0	26.864	0	189.400	0	37.76	0	12.0	0	43.01	0	0.0073	0	0.000641	0	1.92	0	7.4648	0	7.2187	0	2292	0	2327	0	1552.6	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	181.89	0	4.3668	0	33.8672	0	26.844	0	180.153	0	42.15	0	13.4	0	42.47	0	0.0073	0	0.000581	0	1.76	0	7.4707	0	7.2243	0	2290	0	2323	0	1532.2	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	171.61	0	4.3635	0	33.8428	0	26.825	0	169.976	0	46.64	0	14.8	0	42.11	0	0.0037	0	0.000545	0	1.67	0	7.4735	0	7.2264	0	2288	0	2320	0	1522.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	161.90	0	4.4079	0	33.8103	0	26.795	0	160.362	0	53.25	0	16.9	0	41.43	0	0.0037	0	0.000593	0	1.80	0	7.4868	0	7.2384	0	2285	0	2313	0	1475.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	151.48	0	4.4315	0	33.7840	0	26.771	0	150.045	0	61.50	0	19.6	0	40.90	0	0.0037	0	0.000509	0	1.58	0	7.4983	0	7.2485	0	2282	0	2307	0	1436.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	141.86	0	4.4940	0	33.7763	0	26.758	0	140.519	0	66.90	0	21.3	0	40.44	0	0.0000	0	0.000497	0	1.55	0	7.5044	0	7.2544	0	2281	0	2304	0	1416.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	131.74	0	4.6018	0	33.7433	0	26.720	0	130.498	0	74.25	0	23.7	0	39.57	0	0.0037	0	0.000486	0	1.52	0	7.5203	0	7.2694	0	2277	0	2295	0	1364.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	121.91	0	4.8141	0	33.6859	0	26.651	0	120.764	0	87.67	0	28.1	0	38.07	0	0.0000	0	0.000426	0	1.36	0	7.5451	0	7.2938	0	2272	0	2282	0	1285.6	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	111.44	0	4.7759	0	33.5424	0	26.542	0	110.395	0	108.98	0	34.9	0	36.21	0	0.0037	0	0.000414	0	1.33	0	7.5888	0	7.3317	0	2262	0	2260	0	1153.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	101.54	0	4.7389	0	33.4782	0	26.495	0	100.590	0	122.56	0	39.2	0	35.51	0	0.0000	0	0.000451	0	1.42	0	7.6060	0	7.3462	0	2257	0	2250	0	1105.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	96.60	0	4.6998	0	33.4229	0	26.455	0	95.697	0	127.84	0	40.8	0	34.69	0	0.0037	0	0.000499	0	1.55	0	7.6217	0	7.3595	0	2253	0	2243	0	1063.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	91.71	0	4.6401	0	33.3229	0	26.382	0	90.854	0	143.74	0	45.8	0	33.68	0	0.0037	0	0.000667	0	1.99	0	7.6516	0	7.3851	0	2247	0	2228	0	986.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	86.72	0	4.6316	0	33.2511	0	26.326	0	85.912	0	158.74	0	50.5	0	32.70	0	0.0073	0	0.000451	0	1.43	0	7.6789	0	7.4091	0	2242	0	2216	0	922.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	81.41	0	4.4131	0	33.1083	0	26.236	0	80.652	0	178.03	0	56.3	0	30.60	0	0.0219	0	0.000379	0	1.24	0	7.7285	0	7.4503	0	2234	0	2195	0	814.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	76.68	0	4.3424	0	33.0675	0	26.211	0	75.967	0	194.25	0	61.3	0	30.29	0	0.0219	0	0.000379	0	1.24	0	7.7444	0	7.4634	0	2231	0	2188	0	782.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	71.35	0	4.3547	0	32.9935	0	26.151	0	70.688	0	212.39	0	67.0	0	29.25	0	0.0438	0	0.000463	0	1.46	0	7.7664	0	7.4831	0	2225	0	2176	0	740.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	66.82	0	4.4752	0	32.9363	0	26.093	0	66.200	0	219.73	0	69.5	0	27.63	0	0.0511	0	0.000439	0	1.40	0	7.7959	0	7.5110	0	2221	0	2164	0	688.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	61.71	0	4.4979	0	32.8598	0	26.030	0	61.139	0	232.38	0	73.5	0	27.12	0	0.1168	0	0.000524	0	1.61	0	7.8226	0	7.5353	0	2217	0	2152	0	643.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	56.84	0	4.9908	0	32.7518	0	25.891	0	56.314	0	256.84	0	82.2	0	21.81	0	0.2117	0	0.000645	0	1.93	0	7.9205	0	7.6315	0	2210	0	2112	0	504.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	51.81	0	7.0540	0	32.4471	0	25.398	0	51.331	0	283.89	0	95.1	0	13.53	0	0.5000	0	0.001153	0	3.25	0	8.0045	0	7.7401	0	2192	0	2057	0	408.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	46.60	0	7.0642	0	32.4453	0	25.395	0	46.170	0	285.01	0	95.5	0	13.62	0	0.5110	0	0.001045	0	2.97	0	8.0038	0	7.7394	0	2192	0	2058	0	409.1	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	41.92	0	7.0615	0	32.4461	0	25.396	0	41.534	0	285.90	0	95.7	0	13.59	0	0.4964	0	0.001213	0	3.41	0	8.0056	0	7.7409	0	2192	0	2057	0	407.5	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	36.88	0	7.0634	0	32.4444	0	25.395	0	36.541	0	286.67	0	96.0	0	13.52	0	0.4891	0	0.001057	0	3.00	0	8.0073	0	7.7424	0	2193	0	2057	0	406.0	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	31.93	0	7.0615	0	32.4452	0	25.395	0	31.637	0	287.56	0	96.3	0	13.60	0	0.4928	0	0.001021	0	2.91	0	8.0081	0	7.7429	0	2193	0	2057	0	405.4	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	26.35	0	7.0634	0	32.4452	0	25.395	0	26.108	0	287.98	0	96.4	0	13.43	0	0.4782	0	0.002222	0	6.03	0	8.0090	0	7.7436	0	2193	0	2057	0	404.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	21.60	0	7.0610	0	32.4453	0	25.395	0	21.402	0	288.18	0	96.5	0	13.55	0	0.4708	0	0.001033	0	2.94	0	8.0093	0	7.7437	0	2194	0	2058	0	404.8	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	16.97	0	7.0583	0	32.4452	0	25.396	0	16.815	0	288.36	0	96.6	0	13.52	0	0.4782	0	0.001069	0	3.03	0	8.0114	0	7.7455	0	2194	0	2057	0	402.9	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	11.68	0	7.0541	0	32.4456	0	25.396	0	11.573	0	288.63	0	96.6	0	13.53	0	0.4854	0	0.001093	0	3.10	0	8.0129	0	7.7466	0	2194	0	2057	0	401.7	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0	7.54	0	7.0543	0	32.4456	0	25.396	0	7.471	0	288.93	0	96.7	0	13.62	0	0.4708	0	0.001081	0	3.06	0	8.0134	0	7.7469	0	2194	0	2057	0	401.3	0
5906533	50	C	11/18/2023	07:17	210.324	56.142	0	0																																
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	1498.53	0	2.1901	0	34.5252	0	27.580	0	1479.544	0	34.53	0	10.5	0	43.22	0	0.0073	0	0.000227	0	0.84	0	7.5750	0	7.3385	0	2406	0	2400	0	1063.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	1397.07	0	2.2994	0	34.5017	0	27.552	0	1379.700	0	29.01	0	8.8	0	43.51	0	0.0000	0	0.000227	0	0.84	0	7.5633	0	7.3260	0	2402	0	2400	0	1105.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	1299.42	0	2.4249	0	34.4763	0	27.521	0	1283.561	0	23.65	0	7.2	0	43.75	0	0.0037	0	0.000228	0	0.85	0	7.5505	0	7.3128	0	2398	0	2400	0	1151.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	1199.40	0	2.5374	0	34.4532	0	27.492	0	1185.044	0	20.38	0	6.2	0	43.93	0	0.0073	0	0.000264	0	0.94	0	7.5426	0	7.3036	0	2393	0	2399	0	1186.0	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	1100.41	0	2.6825	0	34.4253	0	27.457	0	1087.494	0	17.17	0	5.3	0	44.01	0	0.0037	0	0.000216	0	0.82	0	7.5338	0	7.2941	0	2387	0	2396	0	1223.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	999.29	0	2.8380	0	34.3939	0	27.418	0	987.799	0	15.52	0	4.8	0	44.18	0	0.0073	0	0.000241	0	0.88	0	7.5249	0	7.2844	0	2380	0	2393	0	1261.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	951.41	0	2.8921	0	34.3828	0	27.404	0	940.577	0	15.08	0	4.6	0	44.15	0	0.0037	0	0.000373	0	1.22	0	7.5209	0	7.2798	0	2375	0	2389	0	1278.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	901.17	0	2.9743	0	34.3655	0	27.382	0	891.016	0	14.61	0	4.5	0	44.08	0	0.0073	0	0.000253	0	0.91	0	7.5160	0	7.2746	0	2371	0	2387	0	1299.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	851.66	0	3.0823	0	34.3462	0	27.357	0	842.164	0	14.09	0	4.4	0	44.10	0	0.0073	0	0.000289	0	1.01	0	7.5135	0	7.2718	0	2367	0	2384	0	1313.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	801.48	0	3.1760	0	34.3279	0	27.333	0	792.638	0	13.77	0	4.3	0	44.11	0	0.0073	0	0.000277	0	0.97	0	7.5100	0	7.2681	0	2363	0	2381	0	1330.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	751.34	0	3.2263	0	34.3061	0	27.311	0	743.141	0	14.03	0	4.4	0	44.05	0	0.0037	0	0.000230	0	0.85	0	7.5054	0	7.2627	0	2360	0	2379	0	1351.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	701.38	0	3.3214	0	34.2903	0	27.289	0	693.809	0	13.73	0	4.3	0	44.03	0	0.0037	0	0.000254	0	0.91	0	7.5045	0	7.2612	0	2356	0	2377	0	1361.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	651.18	0	3.4069	0	34.2689	0	27.264	0	644.228	0	13.71	0	4.3	0	44.10	0	0.0037	0	0.000242	0	0.88	0	7.5023	0	7.2584	0	2352	0	2374	0	1374.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	601.07	0	3.4948	0	34.2391	0	27.231	0	594.725	0	13.86	0	4.3	0	44.01	0	0.0037	0	0.000230	0	0.85	0	7.4961	0	7.2522	0	2347	0	2370	0	1400.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	551.15	0	3.5756	0	34.2109	0	27.201	0	545.397	0	14.19	0	4.4	0	44.07	0	0.0037	0	0.000207	0	0.79	0	7.4925	0	7.2481	0	2342	0	2367	0	1418.8	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	501.32	0	3.6912	0	34.1926	0	27.174	0	496.147	0	14.98	0	4.7	0	43.91	0	0.0037	0	0.000207	0	0.79	0	7.4942	0	7.2491	0	2337	0	2362	0	1419.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	451.73	0	3.8017	0	34.1604	0	27.137	0	447.122	0	16.10	0	5.1	0	43.94	0	0.0073	0	0.000231	0	0.85	0	7.4877	0	7.2428	0	2331	0	2358	0	1447.0	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	401.66	0	3.9189	0	34.0991	0	27.077	0	397.610	0	18.69	0	5.9	0	43.83	0	0.0073	0	0.000267	0	0.95	0	7.4771	0	7.2330	0	2322	0	2352	0	1487.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	381.53	0	3.9634	0	34.0813	0	27.058	0	377.702	0	19.94	0	6.3	0	43.80	0	0.0037	0	0.000244	0	0.89	0	7.4761	0	7.2318	0	2319	0	2350	0	1493.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	361.48	0	4.0522	0	34.0675	0	27.038	0	357.870	0	21.10	0	6.7	0	43.77	0	0.0109	0	0.000220	0	0.82	0	7.4743	0	7.2306	0	2316	0	2347	0	1502.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	351.10	0	4.0691	0	34.0575	0	27.028	0	347.603	0	21.63	0	6.8	0	43.78	0	0.0037	0	0.000640	0	1.92	0	7.4742	0	7.2302	0	2314	0	2345	0	1503.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	341.65	0	4.0868	0	34.0491	0	27.019	0	338.254	0	22.22	0	7.0	0	43.80	0	0.0037	0	0.000292	0	1.01	0	7.4727	0	7.2288	0	2313	0	2345	0	1510.0	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	331.27	0	4.0955	0	34.0386	0	27.010	0	327.986	0	22.66	0	7.2	0	43.93	0	0.0073	0	0.000292	0	1.01	0	7.4708	0	7.2268	0	2311	0	2344	0	1517.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	321.33	0	4.1093	0	34.0304	0	27.002	0	318.152	0	22.98	0	7.3	0	43.92	0	0.0073	0	0.000280	0	0.98	0	7.4667	0	7.2230	0	2310	0	2344	0	1533.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	311.48	0	4.1281	0	34.0183	0	26.990	0	308.407	0	23.34	0	7.4	0	43.93	0	0.0037	0	0.000268	0	0.95	0	7.4649	0	7.2212	0	2309	0	2343	0	1541.2	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	301.76	0	4.1398	0	34.0078	0	26.981	0	298.790	0	23.67	0	7.5	0	43.88	0	0.0037	0	0.000292	0	1.01	0	7.4627	0	7.2190	0	2307	0	2342	0	1550.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	291.29	0	4.1538	0	33.9999	0	26.973	0	288.430	0	24.10	0	7.6	0	43.92	0	0.0000	0	0.000304	0	1.04	0	7.4614	0	7.2176	0	2306	0	2341	0	1556.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	281.23	0	4.1699	0	33.9885	0	26.962	0	278.476	0	25.11	0	7.9	0	43.85	0	0.0037	0	0.000304	0	1.04	0	7.4608	0	7.2169	0	2304	0	2340	0	1559.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	271.89	0	4.1871	0	33.9816	0	26.955	0	269.233	0	26.01	0	8.2	0	43.73	0	0.0073	0	0.000388	0	1.26	0	7.4624	0	7.2182	0	2303	0	2338	0	1554.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	261.63	0	4.1849	0	33.9710	0	26.946	0	259.080	0	26.37	0	8.4	0	43.90	0	0.0073	0	0.000412	0	1.33	0	7.4572	0	7.2131	0	2302	0	2339	0	1574.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	250.95	0	4.1911	0	33.9615	0	26.938	0	248.510	0	26.63	0	8.4	0	43.92	0	0.0037	0	0.000424	0	1.36	0	7.4553	0	7.2111	0	2300	0	2338	0	1582.8	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	241.39	0	4.2404	0	33.9469	0	26.921	0	239.049	0	27.96	0	8.9	0	43.71	0	0.0037	0	0.000437	0	1.39	0	7.4548	0	7.2109	0	2298	0	2336	0	1585.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	231.20	0	4.2418	0	33.9327	0	26.910	0	228.963	0	29.68	0	9.4	0	43.71	0	0.0037	0	0.000485	0	1.51	0	7.4551	0	7.2109	0	2297	0	2334	0	1585.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	221.23	0	4.2718	0	33.9207	0	26.897	0	219.095	0	31.83	0	10.1	0	43.34	0	0.0000	0	0.000473	0	1.48	0	7.4587	0	7.2140	0	2295	0	2332	0	1573.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	211.54	0	4.2889	0	33.9053	0	26.883	0	209.503	0	34.47	0	10.9	0	43.30	0	0.0037	0	0.000485	0	1.51	0	7.4539	0	7.2096	0	2294	0	2332	0	1591.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	201.08	0	4.3156	0	33.8872	0	26.866	0	199.149	0	36.27	0	11.5	0	43.12	0	0.0037	0	0.000497	0	1.55	0	7.4589	0	7.2139	0	2292	0	2329	0	1574.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	191.91	0	4.3062	0	33.8666	0	26.850	0	190.071	0	39.10	0	12.4	0	42.93	0	0.0073	0	0.000497	0	1.55	0	7.4606	0	7.2150	0	2291	0	2327	0	1568.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	181.20	0	4.3941	0	33.8561	0	26.833	0	179.469	0	43.98	0	14.0	0	42.26	0	0.0037	0	0.000473	0	1.48	0	7.4689	0	7.2231	0	2289	0	2322	0	1539.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	171.56	0	4.4209	0	33.8427	0	26.819	0	169.925	0	47.91	0	15.2	0	41.94	0	0.0073	0	0.000485	0	1.51	0	7.4760	0	7.2293	0	2287	0	2319	0	1514.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	161.47	0	4.4302	0	33.8165	0	26.797	0	159.935	0	53.75	0	17.1	0	41.45	0	0.0037	0	0.000497	0	1.55	0	7.4846	0	7.2368	0	2285	0	2314	0	1484.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	151.41	0	4.4929	0	33.8058	0	26.782	0	149.974	0	58.87	0	18.8	0	40.98	0	0.0037	0	0.000485	0	1.52	0	7.4929	0	7.2445	0	2283	0	2310	0	1456.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	141.84	0	4.6263	0	33.8011	0	26.764	0	140.498	0	62.95	0	20.1	0	40.51	0	0.0037	0	0.000426	0	1.36	0	7.5001	0	7.2522	0	2282	0	2306	0	1433.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	131.51	0	4.7270	0	33.7729	0	26.730	0	130.269	0	69.42	0	22.2	0	39.36	0	0.0037	0	0.000510	0	1.58	0	7.5200	0	7.2707	0	2279	0	2296	0	1367.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	121.69	0	4.8083	0	33.7346	0	26.691	0	120.545	0	79.61	0	25.5	0	38.82	0	0.0037	0	0.000414	0	1.33	0	7.5323	0	7.2823	0	2275	0	2289	0	1327.9	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	111.86	0	4.8181	0	33.6586	0	26.629	0	110.810	0	91.16	0	29.2	0	37.65	0	0.0000	0	0.000414	0	1.33	0	7.5532	0	7.3006	0	2269	0	2277	0	1261.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	101.61	0	4.8536	0	33.5616	0	26.548	0	100.658	0	104.74	0	33.6	0	36.52	0	0.0037	0	0.000391	0	1.27	0	7.5824	0	7.3267	0	2263	0	2262	0	1174.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	96.64	0	4.8054	0	33.5014	0	26.506	0	95.736	0	112.95	0	36.2	0	35.36	0	0.0037	0	0.000391	0	1.27	0	7.6047	0	7.3457	0	2259	0	2252	0	1111.6	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	91.91	0	4.7788	0	33.4407	0	26.461	0	91.051	0	128.60	0	41.1	0	34.84	0	0.0073	0	0.000379	0	1.24	0	7.6159	0	7.3552	0	2254	0	2244	0	1080.2	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	86.62	0	4.7555	0	33.3994	0	26.430	0	85.812	0	137.25	0	43.9	0	33.95	0	0.0000	0	0.000403	0	1.30	0	7.6372	0	7.3736	0	2251	0	2236	0	1025.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	81.66	0	4.7048	0	33.3246	0	26.377	0	80.899	0	149.01	0	47.5	0	33.18	0	0.0000	0	0.000415	0	1.33	0	7.6684	0	7.4005	0	2247	0	2223	0	949.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	76.84	0	4.6097	0	33.1946	0	26.284	0	76.125	0	167.93	0	53.4	0	31.44	0	0.0073	0	0.000415	0	1.33	0	7.7015	0	7.4286	0	2239	0	2206	0	873.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	71.77	0	4.5949	0	33.1592	0	26.257	0	71.103	0	179.26	0	57.0	0	30.93	0	0.0146	0	0.000439	0	1.39	0	7.7133	0	7.4387	0	2236	0	2200	0	848.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	66.54	0	4.5680	0	33.1167	0	26.226	0	65.923	0	187.88	0	59.7	0	30.59	0	0.0109	0	0.000379	0	1.24	0	7.7440	0	7.4656	0	2232	0	2188	0	785.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	61.92	0	4.5238	0	33.0266	0	26.159	0	61.346	0	202.05	0	64.0	0	29.06	0	0.0255	0	0.000379	0	1.24	0	7.7616	0	7.4806	0	2227	0	2179	0	751.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	56.88	0	4.5973	0	32.8694	0	26.027	0	56.353	0	227.11	0	72.0	0	26.40	0	0.0730	0	0.000476	0	1.49	0	7.8261	0	7.5396	0	2218	0	2151	0	639.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	51.77	0	5.4860	0	32.6739	0	25.773	0	51.291	0	256.33	0	82.9	0	20.99	0	0.1716	0	0.000550	0	1.68	0	7.9041	0	7.6234	0	2206	0	2112	0	526.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	46.97	0	6.4749	0	32.4881	0	25.506	0	46.536	0	275.00	0	90.9	0	15.44	0	0.2336	0	0.000732	0	2.16	0	7.9787	0	7.7071	0	2195	0	2072	0	436.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	41.52	0	6.5109	0	32.4826	0	25.497	0	41.137	0	287.18	0	95.0	0	15.33	0	0.3504	0	0.000840	0	2.44	0	7.9824	0	7.7109	0	2193	0	2069	0	432.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	36.40	0	6.5108	0	32.4826	0	25.497	0	36.065	0	289.06	0	95.6	0	15.33	0	0.3358	0	0.000780	0	2.28	0	7.9851	0	7.7132	0	2194	0	2069	0	429.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	31.50	0	6.5072	0	32.4825	0	25.497	0	31.210	0	290.06	0	95.9	0	15.36	0	0.3395	0	0.000792	0	2.31	0	7.9853	0	7.7132	0	2194	0	2069	0	429.4	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	26.63	0	6.5065	0	32.4830	0	25.498	0	26.385	0	290.82	0	96.2	0	15.38	0	0.3577	0	0.000744	0	2.19	0	7.9845	0	7.7123	0	2194	0	2069	0	430.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	21.82	0	6.5071	0	32.4829	0	25.497	0	21.620	0	291.65	0	96.5	0	15.28	0	0.3504	0	0.000732	0	2.16	0	7.9871	0	7.7145	0	2194	0	2069	0	428.1	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	16.61	0	6.5061	0	32.4829	0	25.497	0	16.458	0	292.19	0	96.6	0	15.36	0	0.3395	0	0.000768	0	2.25	0	7.9905	0	7.7175	0	2195	0	2068	0	424.7	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	11.71	0	6.5065	0	32.4831	0	25.497	0	11.603	0	292.30	0	96.7	0	15.38	0	0.3431	0	0.000732	0	2.16	0	7.9892	0	7.7161	0	2195	0	2069	0	426.3	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0	7.76	0	6.5053	0	32.4829	0	25.497	0	7.689	0	292.59	0	96.8	0	15.40	0	0.3395	0	0.000744	0	2.19	0	7.9929	0	7.7194	0	2195	0	2067	0	422.5	0
5906533	51	C	11/28/2023	14:49	210.526	56.244	0	0																																
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	1499.75	0	2.1924	0	34.5245	0	27.579	0	1480.747	0	35.31	0	10.7	0	43.09	0	0.0000	0	0.000203	0	0.78	0	7.5765	0	7.3399	0	2406	0	2399	0	1059.3	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	1399.30	0	2.3310	0	34.4959	0	27.544	0	1381.899	0	27.95	0	8.5	0	43.49	0	0.0037	0	0.000227	0	0.84	0	7.5595	0	7.3232	0	2401	0	2400	0	1115.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	1299.73	0	2.4372	0	34.4739	0	27.517	0	1283.870	0	23.29	0	7.1	0	43.79	0	0.0037	0	0.000252	0	0.91	0	7.5488	0	7.3115	0	2397	0	2400	0	1156.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	1199.77	0	2.5772	0	34.4459	0	27.483	0	1185.411	0	19.36	0	5.9	0	43.97	0	0.0037	0	0.000228	0	0.85	0	7.5370	0	7.2993	0	2392	0	2399	0	1201.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	1100.30	0	2.6952	0	34.4221	0	27.453	0	1087.389	0	17.05	0	5.2	0	44.00	0	0.0037	0	0.000240	0	0.88	0	7.5313	0	7.2921	0	2387	0	2396	0	1230.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	999.53	0	2.8452	0	34.3931	0	27.416	0	988.038	0	15.38	0	4.7	0	44.07	0	0.0073	0	0.000265	0	0.94	0	7.5234	0	7.2832	0	2380	0	2393	0	1266.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	951.77	0	2.9246	0	34.3787	0	27.398	0	940.935	0	14.77	0	4.6	0	44.02	0	0.0037	0	0.000241	0	0.88	0	7.5196	0	7.2791	0	2374	0	2388	0	1282.1	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	901.11	0	3.0105	0	34.3610	0	27.375	0	890.959	0	14.33	0	4.4	0	44.05	0	0.0073	0	0.000253	0	0.91	0	7.5166	0	7.2756	0	2370	0	2385	0	1297.5	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	851.42	0	3.0977	0	34.3436	0	27.353	0	841.929	0	14.01	0	4.3	0	44.13	0	0.0000	0	0.000241	0	0.88	0	7.5123	0	7.2710	0	2367	0	2384	0	1317.3	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	801.41	0	3.1637	0	34.3295	0	27.336	0	792.571	0	13.79	0	4.3	0	44.09	0	0.0037	0	0.000265	0	0.94	0	7.5114	0	7.2692	0	2364	0	2381	0	1326.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	751.41	0	3.2335	0	34.3112	0	27.314	0	743.212	0	13.82	0	4.3	0	44.07	0	0.0073	0	0.000230	0	0.85	0	7.5089	0	7.2659	0	2360	0	2379	0	1341.1	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	701.82	0	3.2984	0	34.2933	0	27.294	0	694.245	0	13.81	0	4.3	0	44.01	0	0.0073	0	0.000242	0	0.88	0	7.5077	0	7.2638	0	2357	0	2377	0	1351.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	651.48	0	3.3970	0	34.2648	0	27.261	0	644.526	0	13.90	0	4.3	0	43.91	0	0.0037	0	0.000230	0	0.85	0	7.5017	0	7.2578	0	2352	0	2373	0	1376.5	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	601.04	0	3.5301	0	34.2447	0	27.232	0	594.697	0	13.81	0	4.3	0	44.06	0	0.0000	0	0.000206	0	0.79	0	7.4992	0	7.2553	0	2347	0	2370	0	1391.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	551.34	0	3.6240	0	34.2185	0	27.202	0	545.586	0	14.11	0	4.4	0	44.01	0	0.0037	0	0.000219	0	0.82	0	7.4957	0	7.2515	0	2342	0	2366	0	1408.8	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	500.91	0	3.7148	0	34.1890	0	27.169	0	495.743	0	14.82	0	4.6	0	43.93	0	0.0037	0	0.000195	0	0.76	0	7.4929	0	7.2482	0	2337	0	2362	0	1424.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	451.35	0	3.8217	0	34.1553	0	27.131	0	446.747	0	15.92	0	5.0	0	43.80	0	0.0037	0	0.000219	0	0.82	0	7.4872	0	7.2425	0	2330	0	2357	0	1448.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	401.33	0	3.8976	0	34.1205	0	27.096	0	397.285	0	17.31	0	5.5	0	43.87	0	0.0073	0	0.000195	0	0.76	0	7.4820	0	7.2370	0	2324	0	2353	0	1472.1	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	381.58	0	3.9406	0	34.1025	0	27.077	0	377.752	0	18.27	0	5.8	0	43.98	0	0.0073	0	0.000207	0	0.79	0	7.4781	0	7.2333	0	2321	0	2351	0	1488.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	361.57	0	3.9514	0	34.0805	0	27.058	0	357.960	0	19.04	0	6.0	0	44.00	0	0.0037	0	0.000268	0	0.95	0	7.4733	0	7.2284	0	2318	0	2350	0	1506.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	351.79	0	3.9645	0	34.0733	0	27.051	0	348.286	0	19.23	0	6.1	0	44.09	0	0.0073	0	0.000232	0	0.86	0	7.4732	0	7.2281	0	2317	0	2349	0	1508.1	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	341.41	0	3.9942	0	34.0675	0	27.043	0	338.018	0	19.72	0	6.2	0	44.01	0	0.0037	0	0.000244	0	0.89	0	7.4731	0	7.2280	0	2316	0	2347	0	1509.5	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	331.24	0	4.0309	0	34.0578	0	27.032	0	327.957	0	20.66	0	6.5	0	43.97	0	0.0037	0	0.000292	0	1.01	0	7.4740	0	7.2288	0	2314	0	2345	0	1507.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	321.41	0	4.0442	0	34.0472	0	27.022	0	318.232	0	21.22	0	6.7	0	43.98	0	0.0073	0	0.000232	0	0.86	0	7.4710	0	7.2260	0	2312	0	2345	0	1518.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	311.73	0	4.0673	0	34.0316	0	27.007	0	308.655	0	21.76	0	6.9	0	44.03	0	0.0037	0	0.000232	0	0.86	0	7.4660	0	7.2215	0	2310	0	2344	0	1537.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	301.33	0	4.0823	0	34.0204	0	26.997	0	298.365	0	22.18	0	7.0	0	44.12	0	0.0000	0	0.000244	0	0.89	0	7.4638	0	7.2193	0	2309	0	2344	0	1546.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	291.24	0	4.0956	0	34.0150	0	26.991	0	288.381	0	22.55	0	7.1	0	44.02	0	0.0037	0	0.000244	0	0.89	0	7.4635	0	7.2188	0	2308	0	2343	0	1549.1	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	281.50	0	4.1114	0	34.0089	0	26.984	0	278.743	0	22.93	0	7.3	0	44.11	0	0.0037	0	0.000280	0	0.98	0	7.4638	0	7.2189	0	2306	0	2341	0	1549.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	271.32	0	4.1244	0	34.0001	0	26.976	0	268.670	0	23.52	0	7.4	0	44.05	0	0.0000	0	0.000316	0	1.08	0	7.4603	0	7.2155	0	2305	0	2341	0	1563.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	261.40	0	4.1390	0	33.9909	0	26.967	0	258.853	0	23.90	0	7.6	0	44.03	0	0.0073	0	0.000280	0	0.98	0	7.4579	0	7.2132	0	2303	0	2340	0	1572.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	251.08	0	4.1526	0	33.9768	0	26.954	0	248.640	0	24.51	0	7.8	0	44.05	0	0.0073	0	0.000304	0	1.04	0	7.4545	0	7.2099	0	2301	0	2340	0	1586.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	241.62	0	4.1520	0	33.9690	0	26.948	0	239.277	0	24.79	0	7.8	0	44.14	0	0.0037	0	0.000316	0	1.08	0	7.4527	0	7.2080	0	2300	0	2339	0	1593.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	231.40	0	4.1555	0	33.9593	0	26.940	0	229.162	0	25.08	0	7.9	0	44.11	0	0.0037	0	0.000340	0	1.14	0	7.4513	0	7.2063	0	2299	0	2338	0	1600.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	221.46	0	4.2103	0	33.9459	0	26.923	0	219.323	0	26.23	0	8.3	0	43.88	0	0.0037	0	0.000400	0	1.29	0	7.4538	0	7.2088	0	2297	0	2336	0	1592.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	211.89	0	4.2376	0	33.9311	0	26.909	0	209.850	0	28.53	0	9.0	0	43.76	0	0.0037	0	0.000449	0	1.42	0	7.4517	0	7.2070	0	2296	0	2335	0	1601.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	201.66	0	4.2467	0	33.9179	0	26.897	0	199.724	0	30.24	0	9.6	0	43.77	0	0.0000	0	0.000449	0	1.42	0	7.4515	0	7.2065	0	2295	0	2334	0	1603.3	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	191.09	0	4.2897	0	33.9079	0	26.885	0	189.260	0	32.29	0	10.2	0	43.55	0	0.0109	0	0.000485	0	1.51	0	7.4545	0	7.2093	0	2293	0	2332	0	1593.3	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	181.91	0	4.2826	0	33.8875	0	26.869	0	180.172	0	33.60	0	10.7	0	43.34	0	0.0037	0	0.000485	0	1.51	0	7.4546	0	7.2089	0	2292	0	2331	0	1593.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	171.10	0	4.3572	0	33.8757	0	26.852	0	169.470	0	37.91	0	12.0	0	42.82	0	0.0073	0	0.000473	0	1.48	0	7.4629	0	7.2169	0	2291	0	2326	0	1564.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	161.49	0	4.4015	0	33.8516	0	26.828	0	159.955	0	43.36	0	13.8	0	42.27	0	0.0037	0	0.000581	0	1.76	0	7.4700	0	7.2234	0	2288	0	2322	0	1538.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	151.23	0	4.4589	0	33.8369	0	26.810	0	149.796	0	49.09	0	15.6	0	41.93	0	0.0037	0	0.000437	0	1.39	0	7.4797	0	7.2323	0	2286	0	2317	0	1504.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	141.24	0	4.5482	0	33.8141	0	26.782	0	139.904	0	54.73	0	17.5	0	41.05	0	0.0109	0	0.000401	0	1.30	0	7.4923	0	7.2443	0	2284	0	2310	0	1461.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	131.31	0	4.6233	0	33.7937	0	26.758	0	130.071	0	62.62	0	20.0	0	40.30	0	0.0037	0	0.000486	0	1.52	0	7.5057	0	7.2567	0	2281	0	2303	0	1415.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	121.38	0	4.6529	0	33.7699	0	26.736	0	120.238	0	69.55	0	22.2	0	39.72	0	0.0000	0	0.000438	0	1.39	0	7.5170	0	7.2667	0	2279	0	2297	0	1378.3	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	111.56	0	4.6970	0	33.7440	0	26.710	0	110.513	0	76.44	0	24.5	0	39.34	0	0.0037	0	0.000402	0	1.30	0	7.5280	0	7.2767	0	2275	0	2291	0	1342.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	101.78	0	4.7872	0	33.6972	0	26.663	0	100.827	0	86.43	0	27.7	0	38.38	0	0.0000	0	0.000378	0	1.24	0	7.5446	0	7.2922	0	2271	0	2282	0	1290.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	96.92	0	4.8235	0	33.6707	0	26.638	0	96.014	0	93.00	0	29.8	0	37.83	0	0.0037	0	0.000390	0	1.27	0	7.5561	0	7.3027	0	2269	0	2276	0	1254.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	91.93	0	4.8276	0	33.6297	0	26.605	0	91.071	0	98.14	0	31.5	0	37.08	0	-0.0037	0	0.000402	0	1.30	0	7.5673	0	7.3126	0	2266	0	2270	0	1220.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	86.90	0	4.8443	0	33.5570	0	26.546	0	86.090	0	106.67	0	34.2	0	36.40	0	0.0000	0	0.000379	0	1.24	0	7.5905	0	7.3332	0	2261	0	2259	0	1153.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	81.71	0	4.8585	0	33.4993	0	26.498	0	80.949	0	117.87	0	37.8	0	35.53	0	0.0000	0	0.000379	0	1.24	0	7.6084	0	7.3491	0	2258	0	2250	0	1103.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	76.67	0	4.8364	0	33.4090	0	26.429	0	75.957	0	132.85	0	42.5	0	34.65	0	0.0109	0	0.000403	0	1.30	0	7.6397	0	7.3764	0	2252	0	2236	0	1021.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	71.87	0	4.7948	0	33.3057	0	26.352	0	71.202	0	147.47	0	47.1	0	32.27	0	0.0037	0	0.000367	0	1.21	0	7.6762	0	7.4082	0	2246	0	2220	0	933.0	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	66.75	0	4.6752	0	33.1367	0	26.231	0	66.131	0	173.62	0	55.3	0	30.50	0	0.0146	0	0.000403	0	1.30	0	7.7294	0	7.4540	0	2234	0	2194	0	815.5	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	61.96	0	4.6439	0	33.0458	0	26.162	0	61.386	0	194.01	0	61.7	0	29.14	0	0.0219	0	0.000451	0	1.43	0	7.7518	0	7.4735	0	2228	0	2182	0	770.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	57.02	0	5.4597	0	32.6769	0	25.778	0	56.492	0	232.61	0	75.2	0	21.46	0	0.1205	0	0.000586	0	1.78	0	7.8906	0	7.6107	0	2207	0	2117	0	544.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	51.88	0	5.9650	0	32.5232	0	25.597	0	51.400	0	276.25	0	90.3	0	16.47	0	0.2737	0	0.000647	0	1.94	0	7.9720	0	7.6935	0	2196	0	2078	0	442.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	46.69	0	5.9655	0	32.5232	0	25.597	0	46.259	0	285.20	0	93.2	0	16.37	0	0.2409	0	0.000587	0	1.78	0	7.9740	0	7.6952	0	2195	0	2077	0	440.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	41.47	0	5.9652	0	32.5228	0	25.596	0	41.088	0	287.72	0	94.0	0	16.45	0	0.2409	0	0.000623	0	1.87	0	7.9751	0	7.6960	0	2195	0	2076	0	439.6	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	36.90	0	5.9651	0	32.5226	0	25.596	0	36.560	0	288.98	0	94.4	0	16.46	0	0.2519	0	0.000647	0	1.94	0	7.9768	0	7.6975	0	2195	0	2076	0	437.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	31.81	0	5.9658	0	32.5226	0	25.596	0	31.518	0	289.92	0	94.7	0	16.35	0	0.2445	0	0.000611	0	1.84	0	7.9785	0	7.6988	0	2196	0	2076	0	436.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	26.87	0	5.9629	0	32.5226	0	25.596	0	26.623	0	290.44	0	94.9	0	16.37	0	0.2336	4	0.000599	0	1.81	0	7.9787	0	7.6989	0	2196	0	2076	0	436.4	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	21.73	0	5.9633	0	32.5227	0	25.596	0	21.531	0	290.78	0	95.0	0	16.36	0	0.2701	4	0.000599	0	1.81	0	7.9805	0	7.7003	0	2197	0	2076	0	434.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	16.36	0	5.9631	0	32.5226	0	25.596	0	16.210	0	291.14	0	95.1	0	16.39	0	0.2738	4	0.000635	0	1.90	0	7.9817	0	7.7012	0	2197	0	2076	0	433.9	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	11.92	0	5.9627	0	32.5229	0	25.597	0	11.811	0	291.31	0	95.2	0	16.46	0	0.2519	4	0.000611	0	1.84	0	7.9834	0	7.7027	0	2197	0	2076	0	432.2	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0	7.85	0	5.9625	0	32.5228	0	25.596	0	7.778	0	291.69	0	95.3	0	16.44	0	0.2519	4	0.000599	0	1.81	0	7.9840	0	7.7031	0	2197	0	2075	0	431.7	0
5906533	52	C	12/08/2023	22:27	210.674	56.215	0	0																																
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	1498.95	0	2.2078	0	34.5215	0	27.575	0	1479.941	0	33.94	0	10.3	0	43.24	0	0.0037	0	0.000227	0	0.84	0	7.5729	0	7.3370	0	2406	0	2400	0	1068.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	1399.74	0	2.3171	0	34.4983	0	27.548	0	1382.314	0	28.55	0	8.7	0	43.47	0	0.0037	0	0.000191	0	0.75	0	7.5618	0	7.3251	0	2402	0	2400	0	1108.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	1299.98	0	2.4350	0	34.4749	0	27.519	0	1284.099	0	23.17	0	7.1	0	43.81	0	0.0037	0	0.000240	0	0.88	0	7.5491	0	7.3118	0	2398	0	2401	0	1155.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	1200.02	0	2.5868	0	34.4449	0	27.481	0	1185.642	0	18.95	0	5.8	0	43.96	0	0.0037	0	0.000324	0	1.10	0	7.5388	0	7.3010	0	2392	0	2398	0	1196.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	1100.15	0	2.7096	0	34.4198	0	27.450	0	1087.227	0	16.76	0	5.1	0	44.03	0	0.0073	0	0.000252	0	0.91	0	7.5319	0	7.2928	0	2385	0	2394	0	1227.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	998.97	0	2.8406	0	34.3935	0	27.417	0	987.473	0	15.50	0	4.8	0	44.15	0	0.0073	0	0.000229	0	0.85	0	7.5259	0	7.2853	0	2379	0	2391	0	1257.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	951.81	0	2.9154	0	34.3795	0	27.399	0	940.962	0	14.83	0	4.6	0	44.07	0	0.0073	0	0.000241	0	0.88	0	7.5227	0	7.2817	0	2374	0	2387	0	1272.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	901.04	0	3.0135	0	34.3610	0	27.375	0	890.878	0	14.28	0	4.4	0	44.09	0	0.0073	0	0.000265	0	0.94	0	7.5188	0	7.2776	0	2369	0	2384	0	1289.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	851.53	0	3.0991	0	34.3431	0	27.353	0	842.026	0	13.85	0	4.3	0	44.05	0	0.0037	0	0.000265	0	0.94	0	7.5153	0	7.2736	0	2366	0	2382	0	1307.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	801.65	0	3.1748	0	34.3270	0	27.333	0	792.798	0	13.76	0	4.3	0	44.13	0	0.0073	0	0.000253	0	0.91	0	7.5135	0	7.2711	0	2363	0	2380	0	1319.1	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	750.73	0	3.2649	0	34.3088	0	27.309	0	742.530	0	13.60	0	4.2	0	43.98	0	0.0037	0	0.000242	0	0.88	0	7.5095	0	7.2668	0	2359	0	2377	0	1338.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	701.01	0	3.3538	0	34.2926	0	27.288	0	693.436	0	13.42	0	4.2	0	43.97	0	0.0037	0	0.000242	0	0.88	0	7.5090	0	7.2656	0	2356	0	2374	0	1346.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	651.15	0	3.4655	0	34.2673	0	27.257	0	644.192	0	13.52	0	4.2	0	43.99	0	0.0037	0	0.000218	0	0.82	0	7.5037	0	7.2604	0	2351	0	2371	0	1369.7	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	601.32	0	3.5551	0	34.2425	0	27.228	0	594.965	0	13.84	0	4.3	0	43.97	0	0.0037	0	0.000555	0	1.70	0	7.5014	0	7.2575	0	2346	0	2368	0	1383.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	551.64	0	3.6594	0	34.2111	0	27.193	0	545.876	0	14.32	0	4.5	0	43.96	0	0.0073	0	0.000207	0	0.79	0	7.4962	0	7.2524	0	2340	0	2364	0	1406.0	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	501.45	0	3.7114	0	34.1865	0	27.168	0	496.270	0	14.92	0	4.7	0	43.95	0	0.0037	0	0.000195	0	0.76	0	7.4939	0	7.2491	0	2336	0	2361	0	1419.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	451.68	0	3.8036	0	34.1558	0	27.134	0	447.068	0	15.78	0	5.0	0	43.88	0	0.0037	0	0.000195	0	0.76	0	7.4897	0	7.2445	0	2330	0	2357	0	1439.7	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	401.50	0	3.8952	0	34.1162	0	27.093	0	397.448	0	17.26	0	5.4	0	43.98	0	0.0037	0	0.000195	0	0.76	0	7.4828	0	7.2377	0	2323	0	2352	0	1468.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	381.46	0	3.9439	0	34.1010	0	27.075	0	377.629	0	18.41	0	5.8	0	43.90	0	0.0037	0	0.000183	0	0.73	0	7.4819	0	7.2367	0	2321	0	2350	0	1474.0	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	361.27	0	3.9726	0	34.0835	0	27.058	0	357.659	0	19.32	0	6.1	0	43.98	0	0.0073	0	0.000220	0	0.82	0	7.4806	0	7.2351	0	2318	0	2348	0	1480.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	350.92	0	3.9752	0	34.0761	0	27.052	0	347.421	0	19.68	0	6.2	0	44.05	0	0.0073	0	0.000220	0	0.82	0	7.4790	0	7.2333	0	2317	0	2347	0	1487.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	340.97	0	3.9620	0	34.0654	0	27.045	0	337.578	0	19.67	0	6.2	0	44.18	0	0.0037	0	0.000256	0	0.92	0	7.4738	0	7.2282	0	2316	0	2347	0	1506.5	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	331.58	0	3.9882	0	34.0574	0	27.036	0	328.289	0	19.70	0	6.2	0	43.99	0	0.0073	0	0.000232	0	0.86	0	7.4773	0	7.2313	0	2314	0	2345	0	1494.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	321.86	0	4.0391	0	34.0482	0	27.023	0	318.673	0	21.39	0	6.8	0	43.87	0	0.0037	0	0.000256	0	0.92	0	7.4752	0	7.2297	0	2312	0	2344	0	1503.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	311.22	0	4.0188	0	34.0329	0	27.013	0	308.146	0	21.66	0	6.8	0	44.22	0	0.0073	0	0.000280	0	0.98	0	7.4664	0	7.2212	0	2311	0	2345	0	1535.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	301.64	0	4.0261	0	34.0220	0	27.004	0	298.668	0	21.02	0	6.6	0	44.36	0	0.0037	0	0.000268	0	0.95	0	7.4627	0	7.2177	0	2309	0	2345	0	1550.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	289.72	0	4.0642	0	34.0096	0	26.990	0	286.873	0	21.63	0	6.8	0	44.18	0	0.0037	0	0.000304	0	1.04	0	7.4623	0	7.2173	0	2307	0	2343	0	1553.1	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	280.92	0	4.0815	0	33.9953	0	26.977	0	278.166	0	22.12	0	7.0	0	44.17	0	0.0037	0	0.000316	0	1.08	0	7.4589	0	7.2142	0	2306	0	2342	0	1566.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	271.05	0	4.1060	0	33.9828	0	26.964	0	268.399	0	22.83	0	7.2	0	44.24	0	0.0073	0	0.000484	0	1.51	0	7.4561	0	7.2115	0	2304	0	2341	0	1577.7	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	260.95	0	4.1221	0	33.9719	0	26.954	0	258.404	0	23.63	0	7.5	0	44.26	0	0.0073	0	0.000328	0	1.11	0	7.4525	0	7.2082	0	2302	0	2341	0	1591.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	251.61	0	4.1281	0	33.9530	0	26.938	0	249.161	0	23.78	0	7.5	0	44.34	0	0.0000	0	0.000364	0	1.20	0	7.4482	0	7.2041	0	2300	0	2340	0	1608.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	240.95	0	4.1878	0	33.9376	0	26.919	0	238.611	0	25.26	0	8.0	0	44.17	0	0.0073	0	0.000364	0	1.20	0	7.4492	0	7.2053	0	2298	0	2338	0	1605.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	231.11	0	4.2221	0	33.9296	0	26.909	0	228.872	0	27.02	0	8.6	0	43.98	0	0.0037	0	0.000376	0	1.23	0	7.4521	0	7.2079	0	2297	0	2335	0	1596.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	221.02	0	4.2514	0	33.9154	0	26.895	0	218.885	0	29.22	0	9.3	0	43.75	0	0.0073	0	0.000437	0	1.39	0	7.4539	0	7.2095	0	2295	0	2333	0	1590.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	211.35	0	4.2767	0	33.9035	0	26.883	0	209.313	0	31.51	0	10.0	0	43.55	0	0.0037	0	0.000473	0	1.48	0	7.4559	0	7.2112	0	2294	0	2332	0	1584.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	200.96	0	4.3279	0	33.8940	0	26.870	0	199.028	0	34.86	0	11.1	0	43.13	0	0.0037	0	0.000461	0	1.45	0	7.4647	0	7.2192	0	2293	0	2327	0	1553.0	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	191.21	0	4.3354	0	33.8805	0	26.858	0	189.376	0	38.30	0	12.2	0	42.89	0	0.0000	0	0.000509	0	1.58	0	7.4649	0	7.2192	0	2291	0	2326	0	1552.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	181.40	0	4.3573	0	33.8694	0	26.847	0	179.665	0	40.89	0	13.0	0	42.73	0	0.0037	0	0.000473	0	1.48	0	7.4683	0	7.2221	0	2290	0	2324	0	1541.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	171.54	0	4.3969	0	33.8538	0	26.830	0	169.903	0	44.88	0	14.3	0	42.40	0	0.0037	0	0.000461	0	1.45	0	7.4732	0	7.2265	0	2288	0	2321	0	1524.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	161.30	0	4.4333	0	33.8381	0	26.814	0	159.765	0	48.82	0	15.5	0	41.98	0	0.0073	0	0.000437	0	1.39	0	7.4816	0	7.2341	0	2287	0	2316	0	1495.5	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	151.74	0	4.4594	0	33.8269	0	26.802	0	150.299	0	53.27	0	17.0	0	41.55	0	0.0000	0	0.000449	0	1.42	0	7.4873	0	7.2391	0	2285	0	2313	0	1476.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	141.52	0	4.4706	0	33.8204	0	26.796	0	140.180	0	55.58	0	17.7	0	41.36	0	0.0073	0	0.000545	0	1.67	0	7.4907	0	7.2419	0	2285	0	2312	0	1465.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	131.29	0	4.5061	0	33.8086	0	26.782	0	130.050	0	58.87	0	18.8	0	40.99	0	0.0037	0	0.000413	0	1.33	0	7.4971	0	7.2477	0	2283	0	2308	0	1444.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	121.23	0	4.5660	0	33.7872	0	26.759	0	120.088	0	64.27	0	20.5	0	40.37	0	0.0037	0	0.000377	0	1.23	0	7.5039	0	7.2540	0	2280	0	2303	0	1422.0	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	111.57	0	4.5782	0	33.7428	0	26.722	0	110.521	0	70.31	0	22.4	0	39.69	0	0.0037	0	0.000426	0	1.36	0	7.5224	0	7.2702	0	2276	0	2294	0	1359.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	101.80	0	4.7148	0	33.6777	0	26.656	0	100.846	0	84.19	0	26.9	0	38.38	0	0.0037	0	0.000390	0	1.27	0	7.5461	0	7.2927	0	2271	0	2281	0	1284.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	96.82	0	4.6724	0	33.6412	0	26.631	0	95.913	0	93.33	0	29.8	0	38.04	0	0.0037	0	0.000402	0	1.30	0	7.5525	0	7.2977	0	2268	0	2277	0	1263.6	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	91.73	0	4.6325	0	33.5150	0	26.535	0	90.872	0	104.58	0	33.4	0	36.32	0	0.0037	0	0.000366	0	1.21	0	7.5894	0	7.3297	0	2260	0	2258	0	1153.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	86.91	0	4.6064	0	33.4418	0	26.480	0	86.098	0	124.00	0	39.5	0	35.25	0	0.0000	0	0.000342	0	1.14	0	7.6183	0	7.3549	0	2254	0	2244	0	1073.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	81.66	0	4.5084	0	33.2835	0	26.365	0	80.898	0	138.06	0	43.8	0	34.22	0	0.0037	0	0.000379	0	1.24	0	7.6613	0	7.3917	0	2245	0	2224	0	963.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	76.89	0	4.4075	0	33.1094	0	26.237	0	76.174	0	183.31	0	58.0	0	31.64	0	0.0219	0	0.000379	0	1.24	0	7.7448	0	7.4645	0	2233	0	2189	0	782.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	71.82	0	5.3220	0	32.6136	0	25.744	0	71.152	0	254.61	0	82.0	0	20.88	0	0.1022	0	0.000538	0	1.65	0	7.9498	0	7.6641	0	2201	0	2093	0	466.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	66.97	0	5.4161	0	32.5398	0	25.675	0	66.348	0	279.88	0	90.3	0	17.00	0	0.1825	0	0.000550	0	1.68	0	7.9724	0	7.6864	0	2196	0	2080	0	440.4	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	61.64	0	5.4053	0	32.5309	0	25.669	0	61.068	0	287.84	0	92.8	0	16.74	0	0.2044	0	0.000586	0	1.78	0	7.9738	0	7.6874	0	2195	0	2079	0	438.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	56.71	0	5.4040	0	32.5306	0	25.669	0	56.184	0	290.13	0	93.6	0	16.77	0	0.1971	0	0.000550	0	1.68	0	7.9765	0	7.6897	0	2195	0	2078	0	436.1	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	51.61	0	5.4037	0	32.5305	0	25.669	0	51.132	0	291.48	0	94.0	0	16.74	0	0.1825	0	0.000550	0	1.68	0	7.9769	0	7.6899	0	2195	0	2078	0	435.9	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	46.89	0	5.4035	0	32.5305	0	25.669	0	46.457	0	292.06	0	94.2	0	16.81	0	0.1898	0	0.000634	0	1.90	0	7.9770	0	7.6898	0	2195	0	2078	0	436.0	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	41.59	0	5.4035	0	32.5302	0	25.669	0	41.206	0	292.60	0	94.4	0	16.84	0	0.2044	0	0.000586	0	1.78	0	7.9784	0	7.6909	0	2195	0	2078	0	434.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	36.89	0	5.4010	0	32.5309	0	25.670	0	36.550	0	292.97	0	94.5	0	16.76	0	0.1935	0	0.000562	0	1.71	0	7.9791	0	7.6914	0	2195	0	2078	0	434.3	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	31.79	0	5.4000	0	32.5309	0	25.670	0	31.497	0	293.25	0	94.6	0	16.79	0	0.1898	0	0.000610	0	1.84	0	7.9799	0	7.6919	0	2195	0	2078	0	433.8	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	26.75	0	5.3994	0	32.5308	0	25.670	0	26.504	0	293.62	0	94.7	0	16.80	0	0.1898	0	0.000550	0	1.68	0	7.9797	0	7.6915	0	2195	0	2078	0	434.2	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	21.96	0	5.4003	0	32.5307	0	25.669	0	21.758	0	293.77	0	94.7	0	16.84	0	0.1971	0	0.000598	0	1.81	0	7.9806	0	7.6922	0	2196	0	2079	0	433.5	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	16.46	0	5.4028	0	32.5306	0	25.669	0	16.309	0	293.93	0	94.8	0	16.74	0	0.1971	0	0.000562	0	1.71	0	7.9823	0	7.6936	0	2196	0	2078	0	432.1	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	11.47	0	5.4004	0	32.5307	0	25.669	0	11.365	0	294.01	0	94.8	0	16.82	0	0.1898	0	0.000538	0	1.65	0	7.9847	0	7.6956	0	2196	0	2078	0	429.7	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0	7.78	0	5.4000	0	32.5305	0	25.669	0	7.709	0	294.20	0	94.9	0	16.77	0	0.1935	0	0.000622	0	1.87	0	7.9848	0	7.6956	0	2197	0	2078	0	429.7	0
5906533	53	C	12/19/2023	06:18	210.702	56.368	0	0																																
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	1499.12	0	2.2283	0	34.5177	0	27.571	0	1480.099	0	32.82	0	9.9	0	43.23	0	0.0037	0	0.000215	0	0.81	0	7.5712	0	7.3358	0	2405	0	2400	0	1072.5	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	1399.49	0	2.3237	0	34.4977	0	27.546	0	1382.058	0	27.58	0	8.4	0	43.63	0	0.0037	0	0.000215	0	0.81	0	7.5607	0	7.3242	0	2402	0	2401	0	1111.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	1299.72	0	2.4550	0	34.4699	0	27.513	0	1283.835	0	22.74	0	6.9	0	43.77	0	0.0037	0	0.000204	0	0.78	0	7.5481	0	7.3112	0	2397	0	2400	0	1157.7	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	1199.28	0	2.5706	0	34.4471	0	27.484	0	1184.905	0	19.41	0	5.9	0	44.06	0	0.0037	0	0.000228	0	0.85	0	7.5396	0	7.3015	0	2392	0	2399	0	1193.9	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	1098.96	0	2.7388	0	34.4146	0	27.443	0	1086.047	0	16.46	0	5.0	0	44.07	0	0.0109	0	0.000252	0	0.91	0	7.5296	0	7.2910	0	2383	0	2393	0	1233.9	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	999.30	0	2.8561	0	34.3906	0	27.413	0	987.792	0	15.26	0	4.7	0	44.07	0	0.0073	0	0.000253	0	0.91	0	7.5258	0	7.2854	0	2378	0	2390	0	1257.7	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	951.34	0	2.9325	0	34.3754	0	27.394	0	940.492	0	14.73	0	4.5	0	44.06	0	0.0037	0	0.000253	0	0.91	0	7.5236	0	7.2827	0	2373	0	2386	0	1269.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	900.79	0	3.0173	0	34.3601	0	27.374	0	890.626	0	14.27	0	4.4	0	44.02	0	0.0037	0	0.000265	0	0.94	0	7.5221	0	7.2805	0	2368	0	2382	0	1279.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	851.90	0	3.1083	0	34.3425	0	27.351	0	842.386	0	13.82	0	4.3	0	44.03	0	0.0037	0	0.000265	0	0.94	0	7.5176	0	7.2758	0	2365	0	2380	0	1299.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	800.74	0	3.1886	0	34.3255	0	27.330	0	791.894	0	13.67	0	4.2	0	44.15	0	0.0037	0	0.000302	0	1.04	0	7.5152	0	7.2727	0	2362	0	2378	0	1313.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	751.49	0	3.3060	0	34.3025	0	27.300	0	743.276	0	13.51	0	4.2	0	43.93	0	0.0073	0	0.000254	0	0.91	0	7.5122	0	7.2697	0	2357	0	2375	0	1328.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	701.33	0	3.3813	0	34.2824	0	27.277	0	693.748	0	13.50	0	4.2	0	43.93	0	0.0073	0	0.000230	0	0.85	0	7.5074	0	7.2645	0	2353	0	2373	0	1350.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	651.16	0	3.4441	0	34.2634	0	27.256	0	644.197	0	13.75	0	4.3	0	43.95	0	0.0037	0	0.000218	0	0.82	0	7.5069	0	7.2629	0	2350	0	2370	0	1358.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	601.17	0	3.5322	0	34.2356	0	27.225	0	594.813	0	14.13	0	4.4	0	43.99	0	0.0037	0	0.000194	0	0.76	0	7.5016	0	7.2575	0	2345	0	2367	0	1381.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	551.14	0	3.6421	0	34.1991	0	27.185	0	545.378	0	14.56	0	4.6	0	43.94	0	0.0037	0	0.000195	0	0.76	0	7.4950	0	7.2511	0	2339	0	2363	0	1409.0	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	501.07	0	3.7584	0	34.1740	0	27.153	0	495.891	0	15.28	0	4.8	0	43.92	0	0.0037	0	0.000195	0	0.76	0	7.4943	0	7.2500	0	2334	0	2358	0	1417.2	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	450.96	0	3.8419	0	34.1480	0	27.123	0	446.353	0	16.01	0	5.0	0	43.92	0	0.0073	0	0.000243	0	0.89	0	7.4922	0	7.2472	0	2329	0	2354	0	1430.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	401.58	0	3.8941	0	34.1132	0	27.090	0	397.525	0	18.00	0	5.7	0	43.94	0	0.0037	0	0.000219	0	0.82	0	7.4859	0	7.2404	0	2323	0	2351	0	1457.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	381.46	0	3.9436	0	34.0897	0	27.066	0	377.626	0	18.75	0	5.9	0	44.01	0	0.0037	0	0.000207	0	0.79	0	7.4818	0	7.2366	0	2320	0	2349	0	1473.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	360.92	0	3.9669	0	34.0761	0	27.053	0	357.310	0	20.03	0	6.3	0	43.94	0	0.0037	0	0.000220	0	0.82	0	7.4825	0	7.2368	0	2318	0	2346	0	1473.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	351.46	0	4.0030	0	34.0698	0	27.044	0	347.953	0	20.66	0	6.5	0	43.84	0	0.0037	0	0.000280	0	0.98	0	7.4804	0	7.2349	0	2316	0	2345	0	1481.7	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	341.22	0	4.0023	0	34.0635	0	27.039	0	337.823	0	20.97	0	6.6	0	43.95	0	0.0073	0	0.000316	0	1.07	0	7.4799	0	7.2342	0	2315	0	2345	0	1484.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	331.52	0	4.0372	0	34.0595	0	27.032	0	328.227	0	21.21	0	6.7	0	43.88	0	0.0073	0	0.000232	0	0.86	0	7.4787	0	7.2331	0	2314	0	2344	0	1490.0	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	321.25	0	4.0708	0	34.0461	0	27.018	0	318.067	0	21.94	0	6.9	0	43.86	0	0.0037	0	0.000244	0	0.89	0	7.4759	0	7.2306	0	2312	0	2343	0	1500.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	311.23	0	4.0566	0	34.0344	0	27.010	0	308.154	0	22.46	0	7.1	0	43.92	0	0.0073	0	0.000232	0	0.86	0	7.4746	0	7.2289	0	2310	0	2342	0	1506.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	301.66	0	4.1055	0	34.0256	0	26.998	0	298.686	0	23.13	0	7.3	0	43.81	0	0.0037	0	0.000232	0	0.86	0	7.4749	0	7.2294	0	2309	0	2340	0	1506.2	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	291.37	0	4.1225	0	34.0155	0	26.988	0	288.504	0	23.90	0	7.6	0	43.87	0	0.0037	0	0.000268	0	0.95	0	7.4732	0	7.2277	0	2307	0	2339	0	1513.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	280.57	0	4.1393	0	34.0045	0	26.978	0	277.818	0	24.66	0	7.8	0	43.89	0	0.0073	0	0.000268	0	0.95	0	7.4714	0	7.2259	0	2306	0	2338	0	1521.0	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	271.08	0	4.1590	0	33.9920	0	26.966	0	268.427	0	25.45	0	8.1	0	43.82	0	0.0037	0	0.000304	0	1.04	0	7.4701	0	7.2246	0	2304	0	2337	0	1526.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	261.62	0	4.1749	0	33.9832	0	26.957	0	259.065	0	26.22	0	8.3	0	43.80	0	0.0037	0	0.000304	0	1.04	0	7.4687	0	7.2232	0	2303	0	2336	0	1532.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	251.14	0	4.1891	0	33.9696	0	26.945	0	248.694	0	27.09	0	8.6	0	43.77	0	0.0000	0	0.000340	0	1.14	0	7.4652	0	7.2199	0	2301	0	2335	0	1545.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	241.19	0	4.2039	0	33.9551	0	26.932	0	238.847	0	27.72	0	8.8	0	43.83	0	0.0037	0	0.000364	0	1.20	0	7.4622	0	7.2170	0	2299	0	2335	0	1557.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	231.62	0	4.2281	0	33.9386	0	26.916	0	229.375	0	28.89	0	9.2	0	43.58	0	0.0037	0	0.000401	0	1.29	0	7.4625	0	7.2172	0	2297	0	2333	0	1557.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	221.22	0	4.2622	0	33.9231	0	26.900	0	219.081	0	31.25	0	9.9	0	43.50	0	0.0109	0	0.000413	0	1.33	0	7.4615	0	7.2163	0	2295	0	2331	0	1562.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	211.08	0	4.2784	0	33.9073	0	26.886	0	209.044	0	33.39	0	10.6	0	43.30	0	0.0073	0	0.000449	0	1.42	0	7.4630	0	7.2175	0	2294	0	2329	0	1557.5	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	201.42	0	4.3196	0	33.8923	0	26.869	0	199.482	0	36.48	0	11.6	0	43.17	0	0.0037	0	0.000497	0	1.55	0	7.4665	0	7.2208	0	2292	0	2327	0	1545.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	191.05	0	4.3259	0	33.8840	0	26.862	0	189.217	0	38.32	0	12.2	0	42.89	0	0.0073	0	0.000473	0	1.48	0	7.4680	0	7.2218	0	2291	0	2325	0	1541.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	181.78	0	4.3578	0	33.8758	0	26.852	0	180.040	0	40.39	0	12.8	0	42.70	0	0.0037	0	0.000425	0	1.36	0	7.4691	0	7.2228	0	2290	0	2324	0	1538.7	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	171.92	0	4.3922	0	33.8580	0	26.834	0	170.278	0	43.66	0	13.9	0	42.43	0	0.0037	0	0.000413	0	1.33	0	7.4738	0	7.2271	0	2289	0	2321	0	1522.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	161.89	0	4.4336	0	33.8423	0	26.817	0	160.348	0	47.69	0	15.2	0	41.95	0	0.0000	0	0.000389	0	1.26	0	7.4803	0	7.2329	0	2287	0	2317	0	1500.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	151.55	0	4.4501	0	33.8328	0	26.808	0	150.110	0	51.01	0	16.2	0	41.57	0	0.0037	0	0.000365	0	1.20	0	7.4877	0	7.2394	0	2286	0	2314	0	1475.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	141.24	0	4.5338	0	33.7989	0	26.772	0	139.902	0	57.56	0	18.4	0	40.90	0	0.0073	0	0.000413	0	1.33	0	7.5013	0	7.2521	0	2283	0	2307	0	1428.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	131.62	0	4.6079	0	33.7874	0	26.754	0	130.376	0	63.35	0	20.2	0	40.35	0	0.0000	0	0.000402	0	1.30	0	7.5085	0	7.2591	0	2281	0	2302	0	1405.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	121.59	0	4.6892	0	33.7543	0	26.719	0	120.443	0	71.94	0	23.0	0	39.45	0	0.0073	0	0.000414	0	1.33	0	7.5243	0	7.2737	0	2277	0	2294	0	1353.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	111.53	0	4.7854	0	33.7277	0	26.687	0	110.481	0	80.11	0	25.7	0	38.89	0	0.0037	0	0.000366	0	1.20	0	7.5376	0	7.2863	0	2274	0	2286	0	1311.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	101.62	0	4.8505	0	33.6929	0	26.653	0	100.667	0	87.71	0	28.2	0	37.94	0	0.0037	0	0.000354	0	1.17	0	7.5502	0	7.2980	0	2271	0	2279	0	1272.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	96.92	0	4.7951	0	33.6695	0	26.640	0	96.012	0	92.04	0	29.5	0	37.86	0	0.0000	0	0.000342	0	1.14	0	7.5600	0	7.3058	0	2269	0	2275	0	1242.7	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	91.95	0	4.7790	0	33.6056	0	26.591	0	91.090	0	99.09	0	31.7	0	37.19	0	0.0037	0	0.000330	0	1.11	0	7.5773	0	7.3208	0	2265	0	2266	0	1190.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	86.73	0	4.4900	0	33.4416	0	26.492	0	85.919	0	115.86	0	36.8	0	36.58	0	0.0000	0	0.000342	0	1.14	0	7.6078	0	7.3441	0	2254	0	2248	0	1100.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	81.78	0	4.3834	0	33.2762	0	26.372	0	81.017	0	142.08	0	45.0	0	33.35	0	0.0073	0	0.000318	0	1.08	0	7.6621	0	7.3908	0	2244	0	2224	0	961.0	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	76.88	0	4.5071	0	33.0702	0	26.196	0	76.163	0	185.84	0	58.9	0	29.85	0	0.0255	0	0.000355	0	1.18	0	7.7396	0	7.4613	0	2231	0	2188	0	792.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	71.72	0	4.6175	0	32.9955	0	26.125	0	71.052	0	197.18	0	62.6	0	28.37	0	0.0219	0	0.000355	0	1.18	0	7.7727	0	7.4923	0	2226	0	2174	0	730.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	66.61	0	4.7960	0	32.8824	0	26.016	0	65.991	0	212.61	0	67.8	0	25.73	0	0.0401	0	0.000368	0	1.21	0	7.8193	0	7.5366	0	2218	0	2152	0	650.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	61.33	0	4.9792	0	32.7825	0	25.916	0	60.761	0	231.83	0	74.1	0	23.77	0	0.0657	0	0.000381	0	1.24	0	7.8586	0	7.5748	0	2211	0	2133	0	589.1	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	56.94	0	5.2243	0	32.5101	0	25.673	0	56.412	0	252.74	0	81.1	0	20.21	0	0.1132	0	0.000430	0	1.37	0	7.9577	0	7.6695	0	2196	0	2087	0	457.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	51.93	0	5.1599	0	32.4132	0	25.604	0	51.449	0	286.18	0	91.7	0	16.30	0	0.1935	0	0.000478	0	1.50	0	7.9738	0	7.6836	0	2189	0	2075	0	438.0	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	46.78	0	5.1417	0	32.3978	0	25.593	0	46.347	0	291.63	0	93.4	0	16.20	0	0.1898	0	0.000514	0	1.59	0	7.9755	0	7.6847	0	2188	0	2074	0	436.2	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	41.95	0	5.1413	0	32.3974	0	25.593	0	41.562	0	293.16	0	93.9	0	16.20	0	0.1935	0	0.000538	0	1.65	0	7.9772	0	7.6861	0	2188	0	2073	0	434.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	36.65	0	5.1411	0	32.3970	0	25.593	0	36.312	0	294.02	0	94.1	0	16.19	0	0.1898	0	0.000514	0	1.59	0	7.9777	0	7.6863	0	2188	0	2074	0	434.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	31.64	0	5.1420	0	32.3965	0	25.592	0	31.348	0	294.47	0	94.3	0	16.15	0	0.1971	0	0.000490	0	1.53	0	7.9788	0	7.6872	0	2188	0	2073	0	433.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	26.89	0	5.1416	0	32.3962	0	25.592	0	26.643	0	294.89	0	94.4	0	16.13	0	0.1898	0	0.000538	0	1.65	0	7.9789	0	7.6871	0	2188	0	2073	0	433.5	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	21.88	0	5.1413	0	32.3970	0	25.593	0	21.679	0	294.99	0	94.4	0	16.22	0	0.1862	0	0.000538	0	1.65	0	7.9804	0	7.6883	0	2189	0	2074	0	432.3	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	16.43	0	5.1406	0	32.3963	0	25.592	0	16.279	0	295.35	0	94.6	0	16.17	0	0.1862	0	0.000526	0	1.62	0	7.9812	0	7.6888	0	2189	0	2074	0	431.8	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	11.50	0	5.1403	0	32.3963	0	25.592	0	11.395	0	295.80	0	94.7	0	16.21	0	0.1935	0	0.000514	0	1.59	0	7.9834	0	7.6907	0	2189	0	2073	0	429.6	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0	7.90	0	5.1407	0	32.3962	0	25.592	0	7.828	0	296.16	0	94.8	0	16.15	0	0.1898	0	0.000562	0	1.71	0	7.9855	0	7.6925	0	2189	0	2072	0	427.4	0
5906533	54	C	12/29/2023	13:37	210.523	56.446	0	0																																
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	1499.66	0	2.2670	0	34.5103	0	27.562	0	1480.630	0	30.95	0	9.4	0	43.24	0	0.0073	0	0.000239	0	0.88	0	7.5644	0	7.3304	0	2404	0	2400	0	1089.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	1399.94	0	2.3653	0	34.4900	0	27.537	0	1382.502	0	25.96	0	7.9	0	43.55	0	0.0037	0	0.000227	0	0.84	0	7.5544	0	7.3193	0	2400	0	2401	0	1128.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	1300.29	0	2.5023	0	34.4622	0	27.503	0	1284.396	0	21.20	0	6.5	0	43.85	0	0.0037	0	0.000228	0	0.85	0	7.5430	0	7.3074	0	2395	0	2400	0	1171.1	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	1199.33	0	2.6103	0	34.4401	0	27.475	0	1184.955	0	18.42	0	5.6	0	43.98	0	0.0037	0	0.000228	0	0.85	0	7.5350	0	7.2979	0	2391	0	2399	0	1206.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	1100.24	0	2.7346	0	34.4152	0	27.444	0	1087.308	0	16.41	0	5.0	0	44.05	0	0.0073	0	0.000216	0	0.82	0	7.5314	0	7.2926	0	2384	0	2394	0	1228.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	999.57	0	2.8887	0	34.3840	0	27.405	0	988.059	0	15.03	0	4.6	0	44.18	0	0.0073	0	0.000253	0	0.91	0	7.5238	0	7.2841	0	2378	0	2390	0	1263.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	951.36	0	2.9730	0	34.3682	0	27.385	0	940.512	0	14.49	0	4.5	0	44.14	0	0.0037	0	0.000241	0	0.88	0	7.5206	0	7.2805	0	2372	0	2386	0	1277.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	900.96	0	3.0439	0	34.3540	0	27.367	0	890.794	0	14.12	0	4.4	0	44.22	0	0.0073	0	0.000241	0	0.88	0	7.5187	0	7.2778	0	2367	0	2382	0	1288.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	851.66	0	3.1100	0	34.3410	0	27.350	0	842.149	0	13.82	0	4.3	0	44.11	0	0.0037	0	0.000241	0	0.88	0	7.5153	0	7.2738	0	2365	0	2381	0	1306.1	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	801.30	0	3.2180	0	34.3199	0	27.323	0	792.447	0	13.64	0	4.2	0	44.03	0	0.0073	0	0.000230	0	0.85	0	7.5114	0	7.2698	0	2361	0	2378	0	1324.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	751.69	0	3.3042	0	34.2991	0	27.298	0	743.474	0	13.49	0	4.2	0	44.00	0	0.0073	0	0.000242	0	0.88	0	7.5097	0	7.2675	0	2357	0	2375	0	1335.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	701.45	0	3.4113	0	34.2779	0	27.271	0	693.866	0	13.46	0	4.2	0	44.14	0	0.0037	0	0.000230	0	0.85	0	7.5058	0	7.2635	0	2353	0	2372	0	1354.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	650.86	0	3.4858	0	34.2535	0	27.244	0	643.901	0	13.74	0	4.3	0	44.08	0	0.0037	0	0.000194	0	0.76	0	7.5021	0	7.2592	0	2348	0	2369	0	1373.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	601.59	0	3.5897	0	34.2264	0	27.212	0	595.228	0	14.04	0	4.4	0	43.99	0	0.0037	0	0.000206	0	0.79	0	7.4975	0	7.2546	0	2343	0	2366	0	1394.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	551.71	0	3.6864	0	34.2034	0	27.184	0	545.941	0	14.50	0	4.5	0	44.02	0	0.0073	0	0.000195	0	0.76	0	7.4941	0	7.2509	0	2339	0	2363	0	1411.6	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	501.50	0	3.7630	0	34.1700	0	27.149	0	496.316	0	15.25	0	4.8	0	44.00	0	0.0073	0	0.000171	0	0.70	0	7.4898	0	7.2461	0	2333	0	2359	0	1431.6	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	451.53	0	3.8601	0	34.1358	0	27.112	0	446.916	0	16.69	0	5.2	0	43.95	0	0.0037	0	0.000171	0	0.70	0	7.4863	0	7.2423	0	2327	0	2354	0	1449.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	401.31	0	3.9329	0	34.0945	0	27.071	0	397.258	0	18.79	0	5.9	0	43.94	0	0.0037	0	0.000207	0	0.79	0	7.4796	0	7.2353	0	2321	0	2350	0	1477.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	381.47	0	3.9848	0	34.0747	0	27.050	0	377.636	0	19.74	0	6.2	0	43.99	0	0.0037	0	0.000220	0	0.82	0	7.4772	0	7.2331	0	2318	0	2348	0	1488.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	361.43	0	4.0343	0	34.0575	0	27.031	0	357.815	0	20.53	0	6.5	0	44.00	0	0.0073	0	0.000220	0	0.82	0	7.4740	0	7.2301	0	2315	0	2346	0	1501.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	351.44	0	4.0561	0	34.0550	0	27.027	0	347.933	0	21.02	0	6.6	0	43.97	0	0.0037	0	0.000232	0	0.86	0	7.4756	0	7.2314	0	2314	0	2345	0	1497.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	341.36	0	4.0606	0	34.0482	0	27.021	0	337.962	0	21.31	0	6.7	0	44.06	0	0.0037	0	0.000232	0	0.86	0	7.4730	0	7.2287	0	2313	0	2345	0	1508.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	331.44	0	4.0520	0	34.0404	0	27.016	0	328.148	0	21.34	0	6.7	0	44.10	0	0.0073	0	0.000244	0	0.89	0	7.4710	0	7.2265	0	2312	0	2344	0	1516.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	321.71	0	4.0833	0	34.0327	0	27.006	0	318.523	0	21.53	0	6.8	0	44.12	0	0.0073	0	0.000292	0	1.01	0	7.4686	0	7.2244	0	2311	0	2344	0	1525.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	311.34	0	4.1072	0	34.0216	0	26.995	0	308.263	0	22.46	0	7.1	0	44.04	0	0.0073	0	0.000316	0	1.08	0	7.4681	0	7.2238	0	2309	0	2342	0	1528.6	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	301.44	0	4.1279	0	34.0085	0	26.982	0	298.468	0	23.18	0	7.3	0	44.06	0	0.0037	0	0.000280	0	0.98	0	7.4657	0	7.2215	0	2307	0	2341	0	1538.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	291.07	0	4.1617	0	33.9962	0	26.969	0	288.207	0	24.09	0	7.6	0	44.02	0	0.0037	0	0.000292	0	1.01	0	7.4656	0	7.2214	0	2306	0	2340	0	1539.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	281.82	0	4.1767	0	33.9877	0	26.961	0	279.055	0	25.02	0	7.9	0	43.94	0	0.0073	0	0.000292	0	1.01	0	7.4645	0	7.2203	0	2304	0	2339	0	1544.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	271.58	0	4.1980	0	33.9768	0	26.950	0	268.922	0	25.76	0	8.2	0	43.96	0	0.0037	0	0.000316	0	1.08	0	7.4643	0	7.2200	0	2303	0	2337	0	1546.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	261.25	0	4.2172	0	33.9604	0	26.935	0	258.699	0	27.20	0	8.6	0	43.78	0	0.0109	0	0.000364	0	1.20	0	7.4621	0	7.2179	0	2301	0	2336	0	1555.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	251.46	0	4.2260	0	33.9533	0	26.928	0	249.011	0	28.49	0	9.0	0	43.79	0	0.0037	0	0.000340	0	1.14	0	7.4611	0	7.2167	0	2299	0	2335	0	1560.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	241.26	0	4.2393	0	33.9357	0	26.912	0	238.916	0	29.78	0	9.4	0	43.82	0	0.0037	0	0.000389	0	1.26	0	7.4603	0	7.2158	0	2297	0	2333	0	1563.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	231.90	0	4.2577	0	33.9210	0	26.899	0	229.652	0	31.76	0	10.1	0	43.58	0	0.0073	0	0.000401	0	1.29	0	7.4600	0	7.2154	0	2296	0	2332	0	1565.1	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	220.98	0	4.2758	0	33.9099	0	26.888	0	218.844	0	33.48	0	10.6	0	43.52	0	0.0073	0	0.000425	0	1.36	0	7.4595	0	7.2148	0	2294	0	2331	0	1568.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	211.66	0	4.2961	0	33.8986	0	26.877	0	209.619	0	35.35	0	11.2	0	43.32	0	0.0073	0	0.000425	0	1.36	0	7.4605	0	7.2156	0	2293	0	2329	0	1565.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	201.25	0	4.3259	0	33.8836	0	26.862	0	199.314	0	37.85	0	12.0	0	43.00	0	0.0037	0	0.000449	0	1.42	0	7.4642	0	7.2188	0	2292	0	2327	0	1553.2	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	191.86	0	4.3556	0	33.8703	0	26.848	0	190.019	0	40.55	0	12.9	0	42.79	0	0.0073	0	0.000401	0	1.30	0	7.4665	0	7.2208	0	2290	0	2325	0	1545.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	181.89	0	4.3941	0	33.8540	0	26.831	0	180.149	0	44.52	0	14.2	0	42.37	0	0.0037	0	0.000389	0	1.26	0	7.4739	0	7.2276	0	2289	0	2321	0	1519.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	171.69	0	4.4363	0	33.8384	0	26.814	0	170.051	0	48.81	0	15.5	0	42.03	0	0.0037	0	0.000413	0	1.33	0	7.4802	0	7.2332	0	2287	0	2317	0	1498.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	161.74	0	4.4718	0	33.8260	0	26.800	0	160.199	0	52.96	0	16.9	0	41.64	0	0.0073	0	0.000389	0	1.27	0	7.4849	0	7.2375	0	2285	0	2314	0	1482.6	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	151.29	0	4.5458	0	33.8019	0	26.773	0	149.853	0	57.36	0	18.3	0	40.93	0	0.0037	0	0.000389	0	1.27	0	7.4967	0	7.2486	0	2283	0	2308	0	1442.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	141.30	0	4.6165	0	33.7806	0	26.748	0	139.961	0	65.65	0	21.0	0	40.18	0	0.0073	0	0.000378	0	1.24	0	7.5101	0	7.2610	0	2281	0	2301	0	1397.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	131.42	0	4.6753	0	33.7514	0	26.719	0	130.178	0	73.30	0	23.4	0	39.61	0	0.0073	0	0.000354	0	1.17	0	7.5216	0	7.2715	0	2278	0	2295	0	1360.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	121.58	0	4.7545	0	33.7198	0	26.685	0	120.434	0	81.06	0	26.0	0	38.99	0	0.0073	0	0.000366	0	1.20	0	7.5363	0	7.2852	0	2275	0	2287	0	1313.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	111.59	0	4.8319	0	33.6096	0	26.589	0	110.540	0	97.49	0	31.3	0	37.06	0	0.0037	0	0.000330	0	1.11	0	7.5731	0	7.3185	0	2266	0	2268	0	1200.6	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	101.48	0	4.8032	0	33.5065	0	26.510	0	100.528	0	115.26	0	36.9	0	36.03	0	0.0000	0	0.000367	0	1.21	0	7.6016	0	7.3431	0	2259	0	2253	0	1118.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	96.93	0	4.7908	0	33.4813	0	26.491	0	96.022	0	123.18	0	39.4	0	35.47	0	0.0000	0	0.000343	0	1.14	0	7.6056	0	7.3463	0	2257	0	2250	0	1107.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	91.76	0	4.7266	0	33.2997	0	26.354	0	90.901	0	143.19	0	45.7	0	32.04	0	0.0146	0	0.000427	0	1.36	0	7.6921	0	7.4222	0	2245	0	2215	0	894.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	86.96	0	4.7222	0	33.0819	0	26.182	0	86.147	0	182.23	0	58.1	0	29.34	0	0.0219	0	0.000379	0	1.24	0	7.7457	0	7.4699	0	2231	0	2186	0	780.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	81.81	0	4.7783	0	32.9566	0	26.077	0	81.046	0	198.41	0	63.2	0	24.41	0	0.0438	0	0.000368	0	1.21	0	7.8424	0	7.5578	0	2224	0	2151	0	613.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	76.97	0	4.8586	0	32.7205	0	25.881	0	76.252	0	239.15	0	76.2	0	21.75	0	0.0803	0	0.000453	0	1.43	0	7.8947	0	7.6068	0	2209	0	2121	0	536.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	71.96	0	4.8461	0	32.6157	0	25.799	0	71.290	0	263.68	0	84.0	0	19.15	0	0.1278	0	0.000465	0	1.46	0	7.9377	0	7.6460	0	2202	0	2101	0	480.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	66.64	0	4.8238	0	32.5540	0	25.752	0	66.020	0	285.56	0	90.8	0	17.86	0	0.1387	0	0.000501	0	1.56	0	7.9608	0	7.6670	0	2197	0	2089	0	452.5	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	61.70	0	4.8212	0	32.5483	0	25.748	0	61.127	0	291.51	0	92.7	0	17.83	0	0.1460	0	0.000489	0	1.52	0	7.9619	0	7.6678	0	2196	0	2088	0	451.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	56.63	0	4.8204	0	32.5471	0	25.747	0	56.105	0	293.62	0	93.4	0	17.72	0	0.1497	0	0.000501	0	1.56	0	7.9633	0	7.6689	0	2196	0	2087	0	450.0	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	51.62	0	4.8198	0	32.5466	0	25.747	0	51.142	0	294.74	0	93.7	0	17.78	0	0.1460	0	0.000525	0	1.62	0	7.9633	0	7.6687	0	2196	0	2087	0	450.2	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	46.41	0	4.8199	0	32.5463	0	25.747	0	45.981	0	295.38	0	94.0	0	17.84	0	0.1533	0	0.000501	0	1.56	0	7.9644	0	7.6695	0	2196	0	2087	0	449.2	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	41.21	0	4.8180	0	32.5438	0	25.745	0	40.829	0	295.90	0	94.1	0	17.77	0	0.1497	0	0.000501	0	1.56	0	7.9660	0	7.6708	0	2196	0	2086	0	447.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	36.94	0	4.8001	0	32.5363	0	25.741	0	36.599	0	296.52	0	94.3	0	17.79	0	0.1570	0	0.000513	0	1.59	0	7.9673	0	7.6716	0	2196	0	2086	0	446.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	31.75	0	4.7956	0	32.5330	0	25.738	0	31.457	0	297.16	0	94.5	0	17.70	0	0.1570	0	0.000537	0	1.65	0	7.9689	0	7.6728	0	2196	0	2085	0	444.8	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	26.59	0	4.7825	0	32.5267	0	25.735	0	26.345	0	297.59	0	94.6	0	17.74	0	0.1716	0	0.000537	0	1.65	0	7.9704	0	7.6738	0	2196	0	2085	0	443.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	21.80	0	4.7899	0	32.5315	0	25.738	0	21.600	0	297.88	0	94.7	0	17.69	0	0.1643	0	0.000477	0	1.49	0	7.9713	0	7.6746	0	2197	0	2086	0	442.7	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	16.18	0	4.7818	0	32.5265	0	25.735	0	16.032	0	298.43	0	94.8	0	17.71	0	0.1716	0	0.000537	0	1.65	0	7.9738	0	7.6766	0	2197	0	2085	0	440.3	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	11.43	0	4.7800	0	32.5270	0	25.735	0	11.325	0	299.05	0	95.0	0	17.66	0	0.1862	4	0.000513	0	1.59	0	7.9739	0	7.6765	0	2196	0	2085	0	440.4	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0	7.31	0	4.7795	0	32.5272	0	25.735	0	7.243	0	299.83	0	95.3	0	17.62	0	0.1862	4	0.000525	0	1.62	0	7.9753	0	7.6777	0	2196	0	2084	0	438.9	0
5906533	55	C	01/08/2024	22:03	209.812	56.442	0	0																																
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1500.00	0	2.3007	0	34.5045	0	27.554	0	1480.966	0	29.17	0	8.9	0	43.51	0	0.0037	0	0.000239	0	0.88	0	7.5591	0	7.3262	0	2403	0	2400	0	1102.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1398.68	0	2.4430	0	34.4760	0	27.519	0	1381.263	0	22.85	0	7.0	0	43.77	0	0.0000	0	0.000240	0	0.88	0	7.5457	0	7.3127	0	2398	0	2400	0	1151.0	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1299.24	0	2.5474	0	34.4544	0	27.493	0	1283.364	0	19.82	0	6.1	0	44.10	0	0.0037	0	0.000240	0	0.88	0	7.5386	0	7.3041	0	2394	0	2399	0	1182.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1199.59	0	2.6589	0	34.4310	0	27.464	0	1185.212	0	17.63	0	5.4	0	44.02	0	0.0073	0	0.000252	0	0.91	0	7.5320	0	7.2960	0	2389	0	2397	0	1214.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1099.14	0	2.8208	0	34.3982	0	27.423	0	1086.225	0	15.61	0	4.8	0	44.05	0	0.0109	0	0.000253	0	0.91	0	7.5244	0	7.2876	0	2382	0	2393	0	1248.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	1000.17	0	2.9784	0	34.3675	0	27.384	0	988.651	0	14.42	0	4.4	0	44.10	0	0.0037	0	0.000241	0	0.88	0	7.5185	0	7.2806	0	2375	0	2389	0	1278.3	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	951.63	0	3.0438	0	34.3552	0	27.368	0	940.779	0	14.13	0	4.4	0	44.02	0	0.0073	0	0.000241	0	0.88	0	7.5159	0	7.2773	0	2369	0	2384	0	1290.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	901.64	0	3.1001	0	34.3415	0	27.352	0	891.466	0	13.99	0	4.3	0	44.06	0	0.0037	0	0.000241	0	0.88	0	7.5145	0	7.2749	0	2366	0	2381	0	1301.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	851.88	0	3.1773	0	34.3232	0	27.330	0	842.367	0	13.79	0	4.3	0	43.99	0	0.0073	0	0.000241	0	0.88	0	7.5108	0	7.2707	0	2362	0	2379	0	1318.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	800.94	0	3.2715	0	34.3028	0	27.304	0	792.093	0	13.67	0	4.2	0	44.06	0	0.0000	0	0.000254	0	0.91	0	7.5067	0	7.2663	0	2358	0	2376	0	1338.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	751.54	0	3.3840	0	34.2786	0	27.274	0	743.326	0	13.49	0	4.2	0	44.02	0	0.0073	0	0.000242	0	0.88	0	7.5019	0	7.2617	0	2353	0	2373	0	1359.3	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	701.67	0	3.5111	0	34.2523	0	27.241	0	694.084	0	13.54	0	4.2	0	44.01	0	0.0073	0	0.000254	0	0.91	0	7.4972	0	7.2572	0	2348	0	2370	0	1380.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	651.74	0	3.5792	0	34.2357	0	27.221	0	644.771	0	13.67	0	4.3	0	43.94	0	0.0037	0	0.000206	0	0.79	0	7.4979	0	7.2568	0	2345	0	2367	0	1384.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	601.76	0	3.6895	0	34.2090	0	27.188	0	595.397	0	14.14	0	4.4	0	43.86	0	0.0073	0	0.000207	0	0.79	0	7.4928	0	7.2517	0	2340	0	2363	0	1408.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	550.93	0	3.7654	0	34.1732	0	27.152	0	545.171	0	15.08	0	4.7	0	43.98	0	0.0037	0	0.000183	0	0.73	0	7.4896	0	7.2478	0	2334	0	2359	0	1424.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	501.21	0	3.8629	0	34.1412	0	27.116	0	496.030	0	16.55	0	5.2	0	43.85	0	0.0037	0	0.000159	0	0.67	0	7.4826	0	7.2409	0	2328	0	2356	0	1454.5	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	451.85	0	3.9402	0	34.0943	0	27.071	0	447.233	0	17.66	0	5.6	0	44.02	0	0.0037	0	0.000219	0	0.82	0	7.4730	0	7.2315	0	2322	0	2353	0	1493.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	401.46	0	3.9455	0	34.0545	0	27.038	0	397.406	0	17.75	0	5.6	0	44.45	0	0.0073	0	0.000232	0	0.86	0	7.4603	0	7.2184	0	2317	0	2352	0	1544.5	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	381.16	0	3.9660	0	34.0449	0	27.028	0	377.330	0	15.82	0	5.0	0	44.80	0	0.0073	0	0.000280	0	0.98	0	7.4511	0	7.2097	0	2316	0	2354	0	1582.0	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	361.46	0	3.9673	0	34.0242	0	27.012	0	357.845	0	14.49	0	4.6	0	44.94	0	0.0073	0	0.000268	0	0.95	0	7.4445	0	7.2030	0	2313	0	2354	0	1609.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	349.72	0	3.9742	0	34.0166	0	27.005	0	346.232	0	14.11	0	4.4	0	45.06	0	0.0037	0	0.000280	0	0.98	0	7.4400	0	7.1987	0	2312	0	2354	0	1627.5	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	341.61	0	3.9839	0	34.0113	0	27.000	0	338.209	0	14.04	0	4.4	0	45.05	0	0.0037	0	0.000280	0	0.98	0	7.4391	0	7.1977	0	2311	0	2354	0	1631.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	331.72	0	4.0056	0	34.0040	0	26.991	0	328.426	0	14.54	0	4.6	0	45.00	0	0.0073	0	0.000304	0	1.04	0	7.4403	0	7.1986	0	2310	0	2352	0	1628.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	321.20	0	4.0134	0	33.9990	0	26.987	0	318.018	0	15.17	0	4.8	0	44.99	0	0.0037	0	0.000292	0	1.01	0	7.4384	0	7.1967	0	2309	0	2352	0	1637.2	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	311.90	0	4.0207	0	33.9945	0	26.982	0	308.817	0	15.38	0	4.9	0	45.01	0	0.0037	0	0.000280	0	0.98	0	7.4382	0	7.1962	0	2308	0	2351	0	1639.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	301.67	0	4.0241	0	33.9837	0	26.973	0	298.696	0	15.44	0	4.9	0	44.96	0	0.0037	0	0.000304	0	1.04	0	7.4376	0	7.1953	0	2307	0	2350	0	1642.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	291.75	0	4.0597	0	33.9746	0	26.962	0	288.881	0	15.86	0	5.0	0	44.81	0	0.0073	0	0.000292	0	1.01	0	7.4407	0	7.1981	0	2305	0	2348	0	1631.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	281.35	0	4.0929	0	33.9707	0	26.956	0	278.590	0	20.07	0	6.3	0	44.56	0	0.0037	0	0.000472	0	1.48	0	7.4407	0	7.1981	0	2304	0	2346	0	1633.3	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	271.27	0	4.0761	0	33.9500	0	26.941	0	268.615	0	19.87	0	6.3	0	44.70	0	0.0037	0	0.000448	0	1.42	0	7.4339	0	7.1915	0	2302	0	2347	0	1660.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	261.62	0	4.1185	0	33.9375	0	26.926	0	259.066	0	20.49	0	6.5	0	44.47	0	0.0037	0	0.000304	0	1.04	0	7.4389	0	7.1960	0	2300	0	2343	0	1641.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	251.14	0	4.1219	0	33.9284	0	26.919	0	248.694	0	22.24	0	7.0	0	44.58	0	0.0073	0	0.000388	0	1.26	0	7.4376	0	7.1945	0	2299	0	2342	0	1647.5	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	241.71	0	4.1305	0	33.9152	0	26.907	0	239.362	0	24.39	0	7.7	0	44.71	0	0.0073	0	0.000328	0	1.11	0	7.4295	0	7.1870	0	2297	0	2343	0	1680.4	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	231.39	0	4.1763	0	33.8999	0	26.890	0	229.148	0	25.55	0	8.1	0	43.94	0	0.0073	0	0.000364	0	1.20	0	7.4465	0	7.2024	0	2295	0	2336	0	1614.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	221.10	0	4.2181	0	33.8878	0	26.876	0	218.963	0	30.61	0	9.7	0	43.65	0	0.0037	0	0.000389	0	1.26	0	7.4500	0	7.2056	0	2294	0	2333	0	1602.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	211.86	0	4.2315	0	33.8778	0	26.867	0	209.817	0	33.58	0	10.6	0	43.63	0	0.0037	0	0.000425	0	1.36	0	7.4513	0	7.2066	0	2293	0	2332	0	1598.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	201.75	0	4.2473	0	33.8631	0	26.854	0	199.809	0	36.12	0	11.4	0	43.34	0	0.0037	0	0.000365	0	1.20	0	7.4538	0	7.2086	0	2291	0	2330	0	1590.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	191.90	0	4.2502	0	33.8491	0	26.842	0	190.058	0	38.51	0	12.2	0	43.27	0	0.0073	0	0.000365	0	1.20	0	7.4515	0	7.2063	0	2290	0	2330	0	1600.2	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	181.38	0	4.2365	0	33.8188	0	26.819	0	179.644	0	40.23	0	12.7	0	43.14	0	0.0037	0	0.000341	0	1.14	0	7.4574	0	7.2110	0	2289	0	2326	0	1578.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	171.90	0	4.2866	0	33.7983	0	26.798	0	170.259	0	46.81	0	14.8	0	42.62	0	0.0000	0	0.000341	0	1.14	0	7.4619	0	7.2152	0	2286	0	2323	0	1562.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	161.58	0	4.4066	0	33.7653	0	26.759	0	160.041	0	56.04	0	17.8	0	41.05	0	0.0037	0	0.000353	0	1.17	0	7.4923	0	7.2434	0	2283	0	2309	0	1454.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	151.52	0	4.4600	0	33.7247	0	26.721	0	150.081	0	70.96	0	22.6	0	40.12	0	0.0073	0	0.000341	0	1.14	0	7.5140	0	7.2629	0	2278	0	2298	0	1380.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	141.77	0	4.4788	0	33.6678	0	26.674	0	140.427	0	80.21	0	25.5	0	39.45	0	0.0000	0	0.000330	0	1.11	0	7.5285	0	7.2757	0	2274	0	2290	0	1332.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	131.66	0	4.5396	0	33.6072	0	26.619	0	130.416	0	96.47	0	30.7	0	38.26	0	0.0037	0	0.000318	0	1.08	0	7.5514	0	7.2964	0	2268	0	2278	0	1260.4	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	121.49	0	4.4946	0	33.5041	0	26.542	0	120.345	0	109.46	0	34.8	0	36.98	0	0.0073	0	0.000366	0	1.20	0	7.5774	0	7.3185	0	2262	0	2264	0	1182.0	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	111.91	0	4.3915	0	33.3406	0	26.423	0	110.858	0	131.08	0	41.5	0	35.41	0	0.0037	0	0.000342	0	1.14	0	7.6325	0	7.3657	0	2251	0	2238	0	1031.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	101.99	0	4.5561	0	33.1391	0	26.245	0	101.033	0	169.46	0	53.8	0	31.59	0	0.0182	0	0.000319	0	1.08	0	7.7070	0	7.4337	0	2236	0	2203	0	857.4	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	96.79	0	4.6643	0	33.0684	0	26.178	0	95.883	0	184.46	0	58.7	0	29.18	0	0.0109	0	0.000415	0	1.33	0	7.7459	0	7.4697	0	2231	0	2186	0	779.0	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	91.80	0	4.8317	0	32.9643	0	26.077	0	90.941	0	199.60	0	63.7	0	27.98	0	0.0255	0	0.000404	0	1.30	0	7.7841	0	7.5062	0	2224	0	2168	0	708.4	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	86.72	0	5.0015	0	32.8156	0	25.940	0	85.910	0	223.64	0	71.6	0	24.03	0	0.0511	0	0.000381	0	1.24	0	7.8447	0	7.5633	0	2215	0	2141	0	608.5	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	81.71	0	4.9742	0	32.7528	0	25.893	0	80.947	0	243.76	0	77.9	0	22.71	0	0.0766	0	0.000441	0	1.40	0	7.8683	0	7.5844	0	2211	0	2130	0	573.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	76.79	0	5.0915	0	32.6275	0	25.781	0	76.074	0	258.07	0	82.7	0	20.17	0	0.0949	0	0.000453	0	1.43	0	7.9174	0	7.6310	0	2204	0	2108	0	506.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	71.61	0	5.0177	0	32.4927	0	25.682	0	70.943	0	277.99	0	88.8	0	18.06	0	0.1570	0	0.000526	0	1.62	0	7.9561	0	7.6657	0	2197	0	2089	0	457.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	66.74	0	4.9927	0	32.4664	0	25.664	0	66.120	0	290.76	0	92.8	0	17.54	0	0.2044	0	0.000562	0	1.71	0	7.9603	0	7.6691	0	2194	0	2085	0	452.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	61.88	0	4.9737	0	32.4463	0	25.651	0	61.305	0	295.97	0	94.4	0	17.16	0	0.2008	0	0.000586	0	1.78	0	7.9646	0	7.6726	0	2192	0	2083	0	447.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	56.20	0	4.9707	0	32.4441	0	25.649	0	55.679	0	299.15	0	95.4	0	17.14	0	0.2081	0	0.000622	0	1.87	0	7.9647	0	7.6724	0	2192	0	2082	0	447.9	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	51.15	0	4.9676	0	32.4447	0	25.650	0	50.676	0	300.41	0	95.8	0	17.18	0	0.2081	0	0.000574	0	1.74	0	7.9673	0	7.6746	0	2192	0	2081	0	445.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	46.15	0	4.9675	0	32.4445	0	25.650	0	45.723	0	301.20	0	96.1	0	17.15	0	0.2044	0	0.000670	0	1.99	0	7.9670	0	7.6741	0	2192	0	2081	0	445.8	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	41.64	0	4.9677	0	32.4445	0	25.650	0	41.255	0	301.85	0	96.3	0	17.18	0	0.2117	0	0.003275	0	8.77	0	7.9684	0	7.6753	0	2192	0	2081	0	444.4	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	36.30	0	4.9686	0	32.4445	0	25.649	0	35.965	0	302.19	0	96.4	0	17.04	0	0.2227	0	0.000610	0	1.84	0	7.9689	0	7.6756	0	2192	0	2081	0	444.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	31.52	0	4.9675	0	32.4449	0	25.650	0	31.230	0	302.39	0	96.4	0	17.13	0	0.2044	0	0.000634	0	1.90	0	7.9687	0	7.6751	0	2192	0	2081	0	444.7	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	26.31	0	4.9667	0	32.4448	0	25.650	0	26.068	0	302.65	0	96.5	0	17.11	0	0.2044	0	0.000622	0	1.87	0	7.9699	0	7.6761	0	2192	0	2081	0	443.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	21.72	0	4.9619	0	32.4459	0	25.651	0	21.520	0	302.91	0	96.6	0	17.17	0	0.2154	0	0.000670	0	1.99	0	7.9706	0	7.6765	0	2193	0	2082	0	443.2	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	16.75	0	4.9629	0	32.4451	0	25.650	0	16.596	0	303.18	0	96.7	0	17.09	0	0.2117	0	0.000610	0	1.84	0	7.9714	0	7.6770	0	2193	0	2081	0	442.6	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	11.65	0	4.9660	0	32.4448	0	25.650	0	11.543	0	303.44	0	96.8	0	17.17	0	0.2117	0	0.000586	0	1.78	0	7.9729	0	7.6783	0	2193	0	2081	0	441.1	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0	7.21	0	4.9640	0	32.4448	0	25.650	0	7.144	0	303.64	0	96.8	0	17.12	0	0.2044	0	0.000622	0	1.87	0	7.9751	0	7.6801	0	2193	0	2080	0	439.0	0
5906533	56	C	01/19/2024	06:42	208.335	56.430	0	0																																
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	1498.97	0	2.2514	0	34.5136	0	27.566	0	1480.040	0	31.62	0	9.6	0	43.33	0	0.0037	0	0.000251	0	0.91	0	7.5681	0	7.3333	0	2404	0	2399	0	1080.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	1399.70	0	2.3687	0	34.4898	0	27.536	0	1382.349	0	27.01	0	8.2	0	43.56	0	0.0037	0	0.000396	0	1.28	0	7.5567	0	7.3213	0	2400	0	2399	0	1121.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	1299.59	0	2.5050	0	34.4612	0	27.502	0	1283.784	0	22.42	0	6.8	0	43.85	0	0.0037	0	0.000420	0	1.35	0	7.5450	0	7.3091	0	2394	0	2398	0	1165.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	1199.86	0	2.7078	0	34.4209	0	27.452	0	1185.548	0	18.24	0	5.6	0	43.92	0	0.0073	0	0.000372	0	1.22	0	7.5310	0	7.2958	0	2387	0	2395	0	1216.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	1099.09	0	2.8931	0	34.3834	0	27.405	0	1086.240	0	15.92	0	4.9	0	44.05	0	0.0073	0	0.000325	0	1.10	0	7.5220	0	7.2864	0	2379	0	2391	0	1255.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	999.75	0	3.0415	0	34.3552	0	27.369	0	988.296	0	14.17	0	4.4	0	44.03	0	0.0073	0	0.000229	0	0.85	0	7.5158	0	7.2791	0	2373	0	2387	0	1287.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	951.75	0	3.0709	0	34.3494	0	27.361	0	940.953	0	14.02	0	4.3	0	44.04	0	0.0073	0	0.000277	0	0.97	0	7.5128	0	7.2750	0	2372	0	2388	0	1302.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	901.81	0	3.1652	0	34.3290	0	27.336	0	891.686	0	13.68	0	4.2	0	43.96	0	0.0073	0	0.000253	0	0.91	0	7.5077	0	7.2698	0	2367	0	2385	0	1324.7	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	851.32	0	3.2475	0	34.3117	0	27.314	0	841.865	0	13.36	0	4.1	0	44.03	0	0.0073	0	0.000254	0	0.91	0	7.5060	0	7.2673	0	2363	0	2381	0	1336.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	801.20	0	3.3484	0	34.2951	0	27.291	0	792.396	0	13.32	0	4.1	0	43.99	0	0.0037	0	0.000242	0	0.88	0	7.5030	0	7.2641	0	2359	0	2379	0	1352.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	751.41	0	3.4269	0	34.2642	0	27.259	0	743.242	0	13.53	0	4.2	0	44.03	0	0.0073	0	0.000254	0	0.91	0	7.4978	0	7.2586	0	2354	0	2375	0	1374.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	701.43	0	3.4999	0	34.2487	0	27.239	0	693.888	0	13.95	0	4.4	0	44.00	0	0.0037	0	0.000314	0	1.07	0	7.4975	0	7.2573	0	2351	0	2372	0	1382.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	651.02	0	3.6257	0	34.2286	0	27.210	0	644.098	0	14.71	0	4.6	0	43.93	0	0.0037	0	0.000315	0	1.07	0	7.4956	0	7.2552	0	2346	0	2368	0	1395.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	601.81	0	3.7273	0	34.2013	0	27.178	0	595.482	0	15.49	0	4.9	0	43.87	0	0.0073	0	0.000327	0	1.10	0	7.4927	0	7.2520	0	2341	0	2364	0	1410.5	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	550.77	0	3.8335	0	34.1700	0	27.143	0	545.045	0	16.89	0	5.3	0	43.78	0	0.0037	0	0.000459	0	1.45	0	7.4907	0	7.2497	0	2335	0	2359	0	1422.7	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	501.09	0	3.9246	0	34.1394	0	27.109	0	495.941	0	18.71	0	5.9	0	43.63	0	0.0073	0	0.000399	0	1.29	0	7.4873	0	7.2458	0	2330	0	2355	0	1440.4	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	451.24	0	4.0183	0	34.1084	0	27.074	0	446.657	0	20.62	0	6.5	0	43.46	0	0.0073	0	0.000352	0	1.17	0	7.4881	0	7.2458	0	2324	0	2350	0	1443.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	401.70	0	4.1032	0	34.0709	0	27.035	0	397.667	0	23.65	0	7.5	0	43.47	0	0.0037	0	0.000424	0	1.36	0	7.4834	0	7.2408	0	2318	0	2346	0	1465.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	380.89	0	4.1375	0	34.0539	0	27.018	0	377.085	0	25.27	0	8.0	0	43.30	0	0.0073	0	0.000424	0	1.36	0	7.4836	0	7.2406	0	2315	0	2343	0	1466.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	360.88	0	4.1702	0	34.0376	0	27.001	0	357.292	0	26.49	0	8.4	0	43.41	0	0.0037	0	0.000340	0	1.14	0	7.4815	0	7.2384	0	2313	0	2341	0	1475.4	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	351.25	0	4.1170	0	34.0182	0	26.991	0	347.766	0	25.14	0	7.9	0	43.88	0	0.0037	0	0.000292	0	1.01	0	7.4696	0	7.2268	0	2311	0	2343	0	1518.1	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	340.99	0	4.1426	0	34.0114	0	26.983	0	337.616	0	25.73	0	8.1	0	43.98	0	0.0037	0	0.000316	0	1.08	0	7.4663	0	7.2238	0	2310	0	2343	0	1531.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	331.11	0	4.2181	0	34.0138	0	26.977	0	327.842	0	26.04	0	8.3	0	43.25	0	0.0037	0	0.000436	0	1.39	0	7.4816	0	7.2379	0	2309	0	2337	0	1478.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	321.51	0	4.2373	0	34.0016	0	26.966	0	318.344	0	29.71	0	9.4	0	43.19	0	0.0037	0	0.000328	0	1.11	0	7.4707	0	7.2281	0	2307	0	2339	0	1517.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	311.45	0	4.1407	0	33.9665	0	26.948	0	308.390	0	25.91	0	8.2	0	44.13	0	0.0037	0	0.000328	0	1.11	0	7.4500	0	7.2082	0	2305	0	2344	0	1594.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	301.90	0	4.1350	0	33.9561	0	26.940	0	298.941	0	24.68	0	7.8	0	44.21	0	0.0037	0	0.000364	0	1.20	0	7.4460	0	7.2042	0	2304	0	2344	0	1610.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	291.84	0	4.1349	0	33.9491	0	26.934	0	288.987	0	24.69	0	7.8	0	44.28	0	0.0037	0	0.000292	0	1.01	0	7.4439	0	7.2019	0	2303	0	2344	0	1619.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	278.43	0	4.1267	0	33.9245	0	26.915	0	275.717	0	25.61	0	8.1	0	44.21	0	0.0037	0	0.000316	0	1.08	0	7.4407	0	7.1985	0	2300	0	2342	0	1632.4	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	271.21	0	4.1329	0	33.9172	0	26.909	0	268.572	0	26.23	0	8.3	0	44.26	0	0.0000	0	0.000316	0	1.08	0	7.4405	0	7.1980	0	2299	0	2341	0	1634.1	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	261.51	0	4.2074	0	33.9060	0	26.892	0	258.972	0	28.59	0	9.1	0	43.80	0	0.0037	0	0.000521	0	1.61	0	7.4478	0	7.2051	0	2297	0	2337	0	1606.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	251.11	0	4.2325	0	33.8922	0	26.879	0	248.679	0	31.87	0	10.1	0	43.66	0	0.0037	0	0.000353	0	1.17	0	7.4497	0	7.2067	0	2295	0	2334	0	1600.7	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	241.03	0	4.2964	0	33.8860	0	26.867	0	238.703	0	35.45	0	11.2	0	43.18	0	0.0037	0	0.000401	0	1.30	0	7.4565	0	7.2132	0	2293	0	2330	0	1576.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	231.67	0	4.3321	0	33.8714	0	26.852	0	229.438	0	38.00	0	12.1	0	42.87	0	0.0000	0	0.000353	0	1.17	0	7.4626	0	7.2187	0	2292	0	2327	0	1554.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	221.59	0	4.4615	0	33.8770	0	26.842	0	219.461	0	45.19	0	14.4	0	41.96	0	0.0037	0	0.000401	0	1.30	0	7.4797	0	7.2351	0	2290	0	2320	0	1494.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	211.47	0	4.3173	0	33.8416	0	26.829	0	209.443	0	46.34	0	14.7	0	42.64	0	0.0037	0	0.000341	0	1.14	0	7.4648	0	7.2197	0	2289	0	2324	0	1547.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	201.52	0	4.3345	0	33.8267	0	26.816	0	199.593	0	47.39	0	15.0	0	42.40	0	0.0073	0	0.000365	0	1.20	0	7.4690	0	7.2232	0	2288	0	2321	0	1533.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	191.06	0	4.3429	0	33.8107	0	26.802	0	189.238	0	51.07	0	16.2	0	42.07	0	0.0037	0	0.000329	0	1.11	0	7.4748	0	7.2282	0	2286	0	2318	0	1513.4	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	181.33	0	4.3642	0	33.7762	0	26.772	0	179.605	0	56.75	0	18.0	0	41.30	0	0.0073	0	0.000317	0	1.08	0	7.4888	0	7.2405	0	2284	0	2311	0	1464.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	171.55	0	4.5645	0	33.7619	0	26.739	0	169.922	0	65.89	0	21.0	0	39.91	0	0.0000	0	0.000366	0	1.20	0	7.5205	0	7.2707	0	2280	0	2297	0	1358.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	161.76	0	4.4900	0	33.7260	0	26.719	0	160.229	0	75.35	0	24.0	0	39.69	0	-0.0037	0	0.000329	0	1.11	0	7.5230	0	7.2716	0	2277	0	2294	0	1349.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	151.61	0	4.7252	0	33.7052	0	26.677	0	150.179	0	85.08	0	27.2	0	38.76	0	-0.0037	0	0.000318	0	1.08	0	7.5408	0	7.2900	0	2273	0	2284	0	1294.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	140.72	0	5.2826	0	33.7078	0	26.616	0	139.395	0	100.70	0	32.7	0	35.72	0	-0.0037	0	0.000343	0	1.14	0	7.5953	0	7.3449	0	2268	0	2261	0	1138.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	130.97	0	5.4906	0	33.6868	0	26.574	0	129.740	0	108.44	0	35.3	0	34.78	0	0.0000	0	0.000355	0	1.18	0	7.6094	0	7.3597	0	2265	0	2254	0	1101.3	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	121.73	0	5.5934	0	33.6452	0	26.529	0	120.589	0	116.35	0	38.0	0	33.89	0	-0.0037	0	0.000380	0	1.24	0	7.6271	0	7.3764	0	2262	0	2245	0	1055.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	111.27	0	5.5575	0	33.5810	0	26.482	0	110.230	0	125.07	0	40.8	0	33.31	0	0.0000	0	0.000368	0	1.21	0	7.6420	0	7.3889	0	2259	0	2238	0	1018.1	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	101.73	0	5.2188	0	33.4196	0	26.394	0	100.782	0	138.50	0	44.8	0	32.44	0	0.0037	0	0.000355	0	1.18	0	7.6662	0	7.4058	0	2252	0	2226	0	956.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	96.62	0	5.3069	0	33.3213	0	26.306	0	95.721	0	149.38	0	48.3	0	30.91	0	0.0073	0	0.000356	0	1.18	0	7.6927	0	7.4305	0	2246	0	2213	0	895.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	91.85	0	5.0857	0	32.9614	0	26.046	0	90.996	0	196.66	0	63.1	0	26.37	0	0.0219	0	0.000368	0	1.21	0	7.8079	0	7.5311	0	2225	0	2160	0	669.4	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	86.94	0	4.4495	0	32.6949	0	25.904	0	86.133	0	240.51	0	75.9	0	21.01	0	0.0985	0	0.000464	0	1.46	0	7.9116	0	7.6168	0	2208	0	2117	0	512.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	81.81	0	4.3859	0	32.6136	0	25.846	0	81.051	0	284.11	0	89.5	0	19.25	0	0.1606	0	0.000548	0	1.68	0	7.9391	0	7.6411	0	2200	0	2100	0	476.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	76.70	0	4.3801	0	32.6057	0	25.840	0	75.990	0	292.47	0	92.1	0	19.14	0	0.1716	0	0.000560	0	1.71	0	7.9426	0	7.6440	0	2199	0	2099	0	472.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	71.67	0	4.4176	0	32.5995	0	25.831	0	71.007	0	295.83	0	93.2	0	19.08	0	0.1533	0	0.000524	0	1.62	0	7.9444	0	7.6461	0	2199	0	2097	0	470.8	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	66.80	0	4.4465	0	32.5900	0	25.821	0	66.183	0	297.54	0	93.8	0	18.94	0	0.1606	0	0.000536	0	1.65	0	7.9451	0	7.6470	0	2198	0	2096	0	470.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	61.85	0	4.4498	0	32.5806	0	25.813	0	61.279	0	298.47	0	94.1	0	18.86	0	0.1643	0	0.000500	0	1.55	0	7.9470	0	7.6486	0	2197	0	2095	0	468.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	56.76	0	4.4334	0	32.5679	0	25.805	0	56.237	0	299.50	0	94.4	0	18.67	0	0.1862	0	0.000560	0	1.71	0	7.9524	0	7.6531	0	2197	0	2093	0	462.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	51.45	0	4.4486	0	32.5427	0	25.783	0	50.977	0	300.21	0	94.6	0	18.31	0	0.2044	0	0.000572	0	1.74	0	7.9560	0	7.6565	0	2195	0	2091	0	458.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	46.87	0	4.4488	0	32.5271	0	25.770	0	46.439	0	300.19	0	94.6	0	18.19	0	0.2117	0	0.000572	0	1.74	0	7.9570	0	7.6573	0	2195	0	2090	0	457.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	41.78	0	4.4532	0	32.5298	0	25.772	0	41.397	0	299.70	0	94.5	0	18.14	0	0.2190	0	0.000596	0	1.80	0	7.9564	0	7.6567	0	2195	0	2091	0	458.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	36.67	0	4.4498	0	32.5224	0	25.767	0	36.334	0	299.67	0	94.5	0	18.20	0	0.2154	0	0.000609	0	1.84	0	7.9587	0	7.6586	0	2195	0	2090	0	455.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	31.53	0	4.4498	0	32.5228	0	25.767	0	31.241	0	299.68	0	94.5	0	18.04	0	0.2154	0	0.000584	0	1.77	0	7.9595	0	7.6591	0	2196	0	2090	0	455.1	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	26.60	0	4.4442	0	32.5205	0	25.766	0	26.357	0	299.85	0	94.5	0	18.14	0	0.2263	0	0.000633	0	1.90	0	7.9597	0	7.6590	0	2196	0	2091	0	455.1	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	21.46	0	4.4442	0	32.5210	0	25.766	0	21.264	0	299.89	0	94.5	0	18.17	0	0.2336	0	0.000621	0	1.87	0	7.9606	0	7.6597	0	2197	0	2091	0	454.6	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	16.78	0	4.4456	0	32.5219	0	25.766	0	16.627	0	300.14	0	94.6	0	18.15	0	0.2190	0	0.000933	0	2.68	0	7.9623	0	7.6611	0	2197	0	2091	0	452.9	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	11.73	0	4.4454	0	32.5218	0	25.766	0	11.623	0	300.36	0	94.7	0	18.18	0	0.2372	4	0.000560	0	1.71	0	7.9616	0	7.6602	0	2197	0	2091	0	454.0	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0	7.93	0	4.4332	0	32.5220	0	25.768	0	7.858	0	300.50	0	94.7	0	18.16	0	0.2372	4	0.000608	0	1.84	0	7.9633	0	7.6615	0	2197	0	2091	0	452.2	0
5906533	57	C	01/29/2024	17:30	206.690	55.738	0	0																																
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	1498.99	0	2.3446	0	34.4950	0	27.543	0	1480.180	0	27.70	0	8.4	0	43.57	0	0.0037	0	0.000480	0	1.50	0	7.5550	0	7.3232	0	2401	0	2400	0	1113.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	1399.75	0	2.4239	0	34.4788	0	27.523	0	1382.510	0	23.73	0	7.2	0	43.76	0	0.0037	0	0.000228	0	0.85	0	7.5485	0	7.3149	0	2398	0	2400	0	1142.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	1299.14	0	2.5741	0	34.4470	0	27.485	0	1283.445	0	19.57	0	6.0	0	44.02	0	0.0037	0	0.000216	0	0.81	0	7.5369	0	7.3030	0	2392	0	2398	0	1186.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	1199.46	0	2.7453	0	34.4135	0	27.443	0	1185.250	0	16.70	0	5.1	0	44.09	0	0.0073	0	0.000216	0	0.82	0	7.5280	0	7.2936	0	2385	0	2395	0	1224.5	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	1100.29	0	2.8726	0	34.3876	0	27.410	0	1087.512	0	15.86	0	4.9	0	44.02	0	0.0000	0	0.000289	0	1.00	0	7.5264	0	7.2900	0	2380	0	2390	0	1241.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	999.65	0	3.0243	0	34.3582	0	27.372	0	988.277	0	14.29	0	4.4	0	44.07	0	0.0037	0	0.000241	0	0.88	0	7.5163	0	7.2793	0	2374	0	2388	0	1284.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	949.50	0	3.0942	0	34.3457	0	27.356	0	938.810	0	13.96	0	4.3	0	44.16	0	0.0037	0	0.000253	0	0.91	0	7.5116	0	7.2741	0	2372	0	2388	0	1305.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	900.90	0	3.1603	0	34.3316	0	27.338	0	890.861	0	13.67	0	4.2	0	44.02	0	0.0037	0	0.000253	0	0.91	0	7.5096	0	7.2713	0	2369	0	2386	0	1318.5	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	851.37	0	3.2665	0	34.3055	0	27.307	0	841.982	0	13.67	0	4.2	0	43.99	0	0.0073	0	0.000254	0	0.91	0	7.5044	0	7.2662	0	2363	0	2382	0	1340.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	801.46	0	3.3311	0	34.2888	0	27.288	0	792.717	0	13.28	0	4.1	0	44.02	0	0.0037	0	0.000242	0	0.88	0	7.5029	0	7.2638	0	2360	0	2379	0	1351.4	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	751.40	0	3.4429	0	34.2670	0	27.259	0	743.292	0	14.01	0	4.4	0	44.06	0	0.0037	0	0.000242	0	0.88	0	7.4987	0	7.2596	0	2355	0	2376	0	1371.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	701.58	0	3.5407	0	34.2485	0	27.235	0	694.093	0	13.51	0	4.2	0	44.01	0	0.0073	0	0.000230	0	0.85	0	7.4965	0	7.2569	0	2351	0	2373	0	1385.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	651.38	0	3.5956	0	34.2258	0	27.211	0	644.506	0	13.95	0	4.4	0	43.87	0	0.0073	0	0.000219	0	0.82	0	7.4929	0	7.2525	0	2347	0	2371	0	1403.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	601.85	0	3.6714	0	34.1999	0	27.183	0	595.570	0	14.32	0	4.5	0	43.96	0	0.0037	0	0.000207	0	0.79	0	7.4897	0	7.2487	0	2342	0	2367	0	1419.8	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	551.06	0	3.7865	0	34.1606	0	27.140	0	545.376	0	15.29	0	4.8	0	44.05	0	0.0037	0	0.000171	0	0.70	0	7.4834	0	7.2426	0	2335	0	2362	0	1446.4	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	501.87	0	3.8905	0	34.1267	0	27.102	0	496.752	0	16.88	0	5.3	0	43.98	0	0.0037	0	0.000183	0	0.73	0	7.4780	0	7.2372	0	2329	0	2358	0	1470.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	451.86	0	3.9699	0	34.0907	0	27.065	0	447.306	0	18.62	0	5.9	0	43.89	0	0.0037	0	0.000364	0	1.20	0	7.4741	0	7.2329	0	2323	0	2353	0	1489.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	401.31	0	4.1288	0	34.0637	0	27.027	0	397.314	0	24.18	0	7.7	0	43.31	0	0.0037	0	0.000280	0	0.98	0	7.4838	0	7.2415	0	2318	0	2345	0	1462.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	381.08	0	4.1629	0	34.0458	0	27.009	0	377.304	0	25.88	0	8.2	0	43.31	0	0.0000	0	0.000328	0	1.11	0	7.4825	0	7.2399	0	2314	0	2342	0	1468.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	361.71	0	4.1803	0	34.0285	0	26.993	0	358.142	0	26.97	0	8.5	0	43.26	0	0.0037	0	0.000244	0	0.89	0	7.4813	0	7.2383	0	2312	0	2340	0	1474.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	351.28	0	4.1873	0	34.0221	0	26.987	0	347.824	0	27.68	0	8.8	0	43.35	0	0.0037	0	0.000280	0	0.98	0	7.4793	0	7.2362	0	2311	0	2339	0	1482.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	341.06	0	4.1126	0	34.0025	0	26.979	0	337.713	0	27.29	0	8.6	0	44.11	0	0.0000	0	0.000268	0	0.95	0	7.4542	0	7.2127	0	2309	0	2346	0	1574.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	331.02	0	4.0719	0	33.9867	0	26.971	0	327.779	0	21.96	0	6.9	0	44.62	0	0.0073	0	0.000256	0	0.92	0	7.4403	0	7.1994	0	2308	0	2350	0	1627.8	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	321.69	0	4.0428	0	33.9670	0	26.958	0	318.548	0	18.28	0	5.8	0	45.02	0	0.0073	0	0.000280	0	0.98	0	7.4285	0	7.1882	0	2306	0	2352	0	1674.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	311.93	0	4.0559	0	33.9558	0	26.948	0	308.890	0	17.36	0	5.5	0	44.97	0	0.0073	0	0.000292	0	1.01	0	7.4357	0	7.1944	0	2305	0	2349	0	1647.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	301.18	0	4.1020	0	33.9446	0	26.934	0	298.253	0	21.85	0	6.9	0	44.36	0	0.0073	0	0.000292	0	1.01	0	7.4432	0	7.2012	0	2303	0	2345	0	1619.4	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	291.88	0	4.1249	0	33.9353	0	26.924	0	289.050	0	24.64	0	7.8	0	44.12	0	0.0037	0	0.000316	0	1.08	0	7.4454	0	7.2032	0	2302	0	2342	0	1611.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	281.41	0	4.1838	0	33.9294	0	26.914	0	278.688	0	26.77	0	8.5	0	44.01	0	0.0073	0	0.000328	0	1.11	0	7.4487	0	7.2064	0	2300	0	2339	0	1600.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	271.57	0	4.2131	0	33.9223	0	26.905	0	268.950	0	28.58	0	9.1	0	43.81	0	0.0037	0	0.000581	0	1.76	0	7.4477	0	7.2055	0	2298	0	2338	0	1605.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	261.85	0	4.2044	0	33.9100	0	26.896	0	259.330	0	30.00	0	9.5	0	43.78	0	0.0037	0	0.000365	0	1.20	0	7.4476	0	7.2049	0	2297	0	2337	0	1606.5	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	251.29	0	4.2178	0	33.8939	0	26.882	0	248.878	0	31.33	0	9.9	0	43.59	0	0.0037	0	0.000353	0	1.17	0	7.4495	0	7.2064	0	2295	0	2334	0	1599.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	241.15	0	4.2560	0	33.8855	0	26.871	0	238.841	0	34.01	0	10.8	0	43.39	0	0.0073	0	0.000365	0	1.20	0	7.4526	0	7.2092	0	2294	0	2332	0	1589.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	231.07	0	4.2560	0	33.8679	0	26.857	0	228.863	0	36.08	0	11.4	0	43.29	0	0.0037	0	0.000353	0	1.17	0	7.4508	0	7.2072	0	2292	0	2331	0	1597.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	221.88	0	4.2899	0	33.8543	0	26.842	0	219.766	0	39.24	0	12.4	0	43.06	0	0.0000	0	0.000365	0	1.20	0	7.4569	0	7.2127	0	2291	0	2328	0	1575.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	211.42	0	4.3008	0	33.8462	0	26.835	0	209.411	0	41.55	0	13.2	0	42.79	0	0.0037	0	0.000365	0	1.20	0	7.4593	0	7.2145	0	2290	0	2326	0	1567.4	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	201.84	0	4.3324	0	33.8261	0	26.815	0	199.926	0	44.03	0	14.0	0	42.46	0	0.0000	0	0.000341	0	1.14	0	7.4670	0	7.2215	0	2288	0	2322	0	1539.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	191.64	0	4.3520	0	33.8117	0	26.802	0	189.828	0	49.18	0	15.6	0	42.13	0	0.0037	0	0.000341	0	1.14	0	7.4718	0	7.2256	0	2286	0	2319	0	1523.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	181.28	0	4.3794	0	33.7906	0	26.782	0	179.570	0	53.48	0	17.0	0	41.71	0	0.0037	0	0.000353	0	1.17	0	7.4790	0	7.2319	0	2284	0	2314	0	1497.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	171.36	0	4.3971	0	33.7750	0	26.768	0	169.748	0	58.53	0	18.6	0	41.48	0	0.0037	0	0.000365	0	1.20	0	7.4854	0	7.2375	0	2282	0	2311	0	1475.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	161.40	0	4.4480	0	33.7447	0	26.738	0	159.885	0	65.91	0	21.0	0	40.83	0	0.0037	0	0.000341	0	1.14	0	7.4977	0	7.2487	0	2279	0	2304	0	1433.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	151.58	0	4.5023	0	33.6944	0	26.692	0	150.161	0	74.84	0	23.8	0	39.77	0	0.0037	0	0.000342	0	1.14	0	7.5164	0	7.2656	0	2274	0	2294	0	1370.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	141.37	0	4.5180	0	33.6159	0	26.628	0	140.050	0	86.66	0	27.6	0	38.61	0	0.0000	0	0.000354	0	1.17	0	7.5403	0	7.2866	0	2270	0	2282	0	1293.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	130.88	0	4.5560	0	33.4370	0	26.482	0	129.661	0	115.65	0	36.8	0	35.52	0	0.0073	0	0.000318	0	1.08	0	7.6097	0	7.3483	0	2258	0	2251	0	1091.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	121.66	0	4.5755	0	33.2631	0	26.342	0	120.530	0	137.37	0	43.7	0	32.30	0	0.0146	0	0.000355	0	1.18	0	7.6760	0	7.4071	0	2247	0	2222	0	926.5	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	111.65	0	4.3482	0	32.9107	0	26.086	0	110.616	0	212.28	0	66.9	0	25.33	0	0.0548	0	0.000403	0	1.30	0	7.8246	0	7.5369	0	2221	0	2155	0	637.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	101.95	0	3.9477	0	32.6480	0	25.917	0	101.008	0	264.50	0	82.4	0	20.07	0	0.1132	0	0.000427	0	1.36	0	7.9320	0	7.6290	0	2202	0	2107	0	483.4	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	96.94	0	3.9344	0	32.6334	0	25.907	0	96.045	0	286.65	0	89.3	0	19.58	0	0.1022	0	0.000475	0	1.49	0	7.9368	0	7.6330	0	2200	0	2103	0	477.3	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	91.79	0	4.0122	0	32.6355	0	25.901	0	90.944	0	290.75	0	90.8	0	19.57	0	0.0985	0	0.000499	0	1.55	0	7.9392	0	7.6362	0	2200	0	2102	0	474.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	86.58	0	4.0442	0	32.6320	0	25.895	0	85.783	0	293.28	0	91.6	0	19.58	0	0.1058	0	0.000511	0	1.58	0	7.9412	0	7.6382	0	2200	0	2101	0	472.9	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	81.86	0	3.9805	0	32.6211	0	25.893	0	81.107	0	296.86	0	92.6	0	19.26	0	0.1095	0	0.000499	0	1.55	0	7.9444	0	7.6401	0	2199	0	2100	0	469.2	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	76.30	0	4.0003	0	32.6194	0	25.889	0	75.600	0	299.17	0	93.4	0	19.29	0	0.1168	0	0.000511	0	1.58	0	7.9455	0	7.6412	0	2199	0	2099	0	468.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	71.61	0	4.0948	0	32.6232	0	25.883	0	70.953	0	298.88	0	93.5	0	19.26	0	0.1058	0	0.000536	0	1.65	0	7.9434	0	7.6405	0	2199	0	2100	0	471.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	66.60	0	3.9910	0	32.6112	0	25.884	0	65.990	0	300.52	0	93.7	0	19.16	0	0.1132	0	0.000499	0	1.55	0	7.9483	0	7.6433	0	2198	0	2098	0	465.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	61.84	0	4.0324	0	32.6045	0	25.874	0	61.274	0	301.06	0	94.0	0	19.15	0	0.1278	0	0.000560	0	1.71	0	7.9494	0	7.6448	0	2198	0	2097	0	464.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	56.49	0	4.1117	0	32.5950	0	25.859	0	55.974	0	300.72	0	94.1	0	19.22	0	0.1278	0	0.000536	0	1.65	0	7.9424	0	7.6393	0	2197	0	2098	0	472.7	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	51.52	0	4.1997	0	32.5918	0	25.847	0	51.050	0	297.99	0	93.4	0	18.93	0	0.1241	0	0.000560	0	1.71	0	7.9502	0	7.6475	0	2197	0	2096	0	464.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	46.72	0	4.2568	0	32.5368	0	25.798	0	46.294	0	299.88	0	94.1	0	18.47	0	0.1533	0	0.000704	0	2.08	0	7.9505	0	7.6486	0	2195	0	2093	0	463.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	41.90	0	4.6747	0	32.3817	0	25.631	0	41.519	0	300.93	0	95.3	0	17.93	0	0.2081	0	0.001162	0	3.27	0	7.9519	0	7.6557	0	2187	0	2084	0	462.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	36.70	0	4.7326	0	32.3548	0	25.604	0	36.367	0	302.53	0	95.9	0	17.78	0	0.2263	0	0.001270	0	3.55	0	7.9532	0	7.6577	0	2186	0	2082	0	460.5	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	31.58	0	4.7385	0	32.3507	0	25.600	0	31.293	0	303.32	0	96.1	0	17.80	0	0.2336	0	0.001342	0	3.74	0	7.9538	0	7.6581	0	2186	0	2081	0	460.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	26.30	0	4.7389	0	32.3502	0	25.599	0	26.062	0	303.54	0	96.2	0	17.82	0	0.2300	0	0.001282	0	3.59	0	7.9559	0	7.6599	0	2186	0	2081	0	458.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	21.91	0	4.7397	0	32.3501	0	25.599	0	21.712	0	303.72	0	96.3	0	17.79	0	0.2409	0	0.001318	0	3.68	0	7.9554	0	7.6592	0	2186	0	2082	0	459.0	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	16.55	0	4.7372	0	32.3510	0	25.600	0	16.400	0	303.91	0	96.3	0	17.82	0	0.2445	0	0.001258	0	3.52	0	7.9577	0	7.6611	0	2186	0	2081	0	456.6	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	11.22	0	4.7385	0	32.3502	0	25.599	0	11.119	0	304.07	0	96.4	0	17.86	0	0.2300	0	0.001630	0	4.49	0	7.9592	0	7.6623	0	2186	0	2081	0	455.1	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0	7.59	0	4.7400	0	32.3495	0	25.599	0	7.522	0	304.32	0	96.5	0	17.82	0	0.2372	0	0.001270	0	3.55	0	7.9597	0	7.6627	0	2186	0	2081	0	454.8	0
5906533	58	C	02/09/2024	01:11	204.717	54.799	0	0																																
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	1499.51	0	2.4093	0	34.4816	0	27.527	0	1480.823	0	27.39	0	8.3	0	43.61	0	0.0037	0	0.000408	0	1.31	0	7.5633	0	7.3312	0	2398	0	2394	0	1091.1	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	1400.03	0	2.5679	0	34.4473	0	27.486	0	1382.908	0	21.88	0	6.7	0	43.75	0	0.0073	0	0.000288	0	1.00	0	7.5484	0	7.3166	0	2392	0	2393	0	1142.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	1300.21	0	2.7192	0	34.4170	0	27.448	0	1284.613	0	18.60	0	5.7	0	43.94	0	0.0037	0	0.000348	0	1.16	0	7.5396	0	7.3071	0	2386	0	2391	0	1178.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	1199.15	0	2.9270	0	34.3767	0	27.397	0	1185.050	0	16.06	0	4.9	0	44.05	0	0.0000	0	0.000253	0	0.91	0	7.5287	0	7.2964	0	2378	0	2387	0	1221.7	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	1099.28	0	3.1101	0	34.3413	0	27.352	0	1086.612	0	14.22	0	4.4	0	44.02	0	0.0037	0	0.000229	0	0.85	0	7.5241	0	7.2909	0	2371	0	2381	0	1247.1	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	999.40	0	3.2944	0	34.3043	0	27.305	0	988.118	0	14.08	0	4.4	0	44.07	0	0.0037	0	0.000398	0	1.29	0	7.5142	0	7.2808	0	2364	0	2378	0	1289.3	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	950.01	0	3.3287	0	34.2969	0	27.295	0	939.396	0	14.07	0	4.4	0	43.98	0	0.0073	0	0.000374	0	1.23	0	7.5087	0	7.2745	0	2362	0	2378	0	1313.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	901.35	0	3.4549	0	34.2683	0	27.260	0	891.384	0	14.19	0	4.4	0	43.93	0	0.0037	0	0.000338	0	1.13	0	7.5037	0	7.2698	0	2356	0	2374	0	1334.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	850.80	0	3.5742	0	34.2355	0	27.222	0	841.494	0	14.60	0	4.6	0	43.84	0	0.0037	0	0.000411	0	1.32	0	7.4973	0	7.2637	0	2350	0	2369	0	1360.1	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	801.19	0	3.6573	0	34.2153	0	27.198	0	792.521	0	15.09	0	4.7	0	43.82	0	0.0037	0	0.000519	0	1.60	0	7.4938	0	7.2598	0	2345	0	2366	0	1377.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	751.76	0	3.7472	0	34.1881	0	27.167	0	743.714	0	15.77	0	4.9	0	43.83	0	0.0037	0	0.000771	0	2.26	0	7.4909	0	7.2565	0	2340	0	2362	0	1392.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	700.37	0	3.8300	0	34.1621	0	27.138	0	692.959	0	17.30	0	5.4	0	43.77	0	0.0037	0	0.000423	0	1.35	0	7.4896	0	7.2544	0	2336	0	2358	0	1403.1	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	651.65	0	3.9721	0	34.1214	0	27.091	0	644.830	0	18.27	0	5.8	0	43.66	0	0.0037	0	0.000472	0	1.48	0	7.4815	0	7.2471	0	2328	0	2353	0	1435.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	601.42	0	4.0906	0	34.0766	0	27.043	0	595.197	0	23.59	0	7.5	0	43.39	0	0.0037	0	0.000568	0	1.73	0	7.4843	0	7.2492	0	2320	0	2344	0	1430.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	551.35	0	4.1969	0	34.0401	0	27.002	0	545.711	0	27.55	0	8.7	0	43.13	0	0.0000	0	0.000436	0	1.39	0	7.4835	0	7.2479	0	2315	0	2340	0	1438.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	501.42	0	4.3102	0	34.0008	0	26.959	0	496.351	0	32.49	0	10.3	0	42.76	0	0.0037	0	0.000497	0	1.54	0	7.4878	0	7.2512	0	2309	0	2333	0	1429.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	451.44	0	4.4269	0	33.9574	0	26.911	0	446.930	0	39.35	0	12.5	0	42.14	0	0.0000	0	0.000449	0	1.42	0	7.4912	0	7.2537	0	2303	0	2326	0	1423.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	401.22	0	4.5268	0	33.9254	0	26.875	0	397.260	0	46.04	0	14.7	0	41.64	0	0.0073	0	0.000449	0	1.42	0	7.4990	0	7.2599	0	2299	0	2320	0	1404.3	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	381.46	0	4.5878	0	33.9157	0	26.860	0	377.713	0	48.37	0	15.5	0	41.34	0	0.0073	0	0.000521	0	1.61	0	7.5056	0	7.2657	0	2297	0	2316	0	1384.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	361.09	0	4.6536	0	33.9055	0	26.845	0	357.561	0	51.93	0	16.6	0	40.92	0	0.0037	0	0.000509	0	1.58	0	7.5120	0	7.2715	0	2295	0	2312	0	1365.9	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	351.75	0	4.6815	0	33.9016	0	26.839	0	348.320	0	53.43	0	17.1	0	40.83	0	0.0037	0	0.000654	0	1.95	0	7.5144	0	7.2735	0	2294	0	2310	0	1359.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	339.93	0	4.7016	0	33.8987	0	26.834	0	336.625	0	55.09	0	17.7	0	40.70	0	0.0000	0	0.000522	0	1.61	0	7.5160	0	7.2748	0	2293	0	2309	0	1355.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	330.97	0	4.7128	0	33.8970	0	26.832	0	327.759	0	55.77	0	17.9	0	40.64	0	0.0000	0	0.000486	0	1.52	0	7.5174	0	7.2758	0	2293	0	2308	0	1352.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	321.26	0	4.7439	0	33.8912	0	26.823	0	318.150	0	56.87	0	18.2	0	40.46	0	0.0037	0	0.000654	0	1.95	0	7.5202	0	7.2783	0	2292	0	2307	0	1344.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	311.66	0	4.7732	0	33.8846	0	26.815	0	308.651	0	58.67	0	18.8	0	40.37	0	0.0000	0	0.000834	0	2.42	0	7.5226	0	7.2804	0	2291	0	2305	0	1338.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	301.08	0	4.8208	0	33.8766	0	26.803	0	298.180	0	60.40	0	19.4	0	40.03	0	-0.0037	0	0.000510	0	1.58	0	7.5269	0	7.2844	0	2290	0	2303	0	1326.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	291.58	0	4.8664	0	33.8704	0	26.793	0	288.778	0	62.93	0	20.2	0	39.85	0	0.0037	0	0.000606	0	1.83	0	7.5319	0	7.2891	0	2289	0	2300	0	1311.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	281.81	0	4.9240	0	33.8620	0	26.780	0	279.109	0	65.41	0	21.1	0	39.39	0	0.0000	0	0.003140	0	8.42	0	7.5382	0	7.2950	0	2287	0	2296	0	1292.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	270.87	0	5.0267	0	33.8403	0	26.751	0	268.281	0	70.22	0	22.7	0	38.78	0	0.0037	0	0.000750	0	2.20	0	7.5473	0	7.3039	0	2284	0	2291	0	1265.3	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	261.88	0	5.0704	0	33.8255	0	26.734	0	259.382	0	74.21	0	24.0	0	38.44	0	0.0037	0	0.000594	0	1.80	0	7.5532	0	7.3094	0	2282	0	2287	0	1248.1	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	251.19	0	5.1417	0	33.8232	0	26.724	0	248.801	0	77.40	0	25.0	0	38.11	0	0.0000	0	0.000655	0	1.96	0	7.5590	0	7.3150	0	2281	0	2283	0	1232.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	241.84	0	5.2017	0	33.8169	0	26.712	0	239.545	0	79.67	0	25.8	0	37.94	0	0.0000	0	0.000679	0	2.02	0	7.5620	0	7.3180	0	2279	0	2281	0	1224.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	231.01	0	5.2265	0	33.8161	0	26.708	0	228.824	0	81.03	0	26.3	0	37.73	0	0.0000	0	0.000823	0	2.39	0	7.5635	0	7.3193	0	2278	0	2279	0	1220.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	221.37	0	5.2893	0	33.8082	0	26.695	0	219.280	0	82.41	0	26.8	0	37.38	0	0.0000	0	0.001147	0	3.24	0	7.5704	0	7.3258	0	2276	0	2275	0	1201.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	211.46	0	5.3609	0	33.8061	0	26.685	0	209.469	0	85.73	0	27.9	0	37.13	0	0.0000	0	0.000751	0	2.21	0	7.5748	0	7.3302	0	2275	0	2272	0	1190.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	201.19	0	5.6132	0	33.7713	0	26.627	0	199.300	0	92.72	0	30.3	0	35.98	0	0.0000	0	0.001304	0	3.64	0	7.5905	0	7.3470	0	2270	0	2263	0	1146.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	191.54	0	5.6748	0	33.7617	0	26.612	0	189.746	0	95.45	0	31.3	0	35.63	0	0.0000	0	0.000752	0	2.21	0	7.5989	0	7.3549	0	2269	0	2259	0	1124.7	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	181.83	0	5.7591	0	33.7379	0	26.583	0	180.131	0	98.91	0	32.5	0	35.36	0	0.0000	0	0.000908	0	2.61	0	7.6019	0	7.3583	0	2267	0	2256	0	1117.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	171.77	0	5.8194	0	33.7046	0	26.549	0	170.169	0	101.41	0	33.3	0	35.05	0	0.0000	0	0.001112	0	3.15	0	7.6049	0	7.3614	0	2264	0	2252	0	1109.9	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	161.47	0	5.8440	0	33.6959	0	26.539	0	159.969	0	103.15	0	33.9	0	34.75	0	0.0000	0	0.001100	0	3.11	0	7.6117	0	7.3674	0	2264	0	2250	0	1092.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	151.38	0	5.9354	0	33.6525	0	26.493	0	149.976	0	105.65	0	34.8	0	34.22	0	0.0000	0	0.001257	0	3.52	0	7.6143	0	7.3705	0	2261	0	2246	0	1086.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	141.15	0	5.9719	0	33.6280	0	26.469	0	139.845	0	108.04	0	35.6	0	33.96	0	0.0000	0	0.001089	0	3.08	0	7.6220	0	7.3774	0	2260	0	2242	0	1067.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	131.39	0	5.9955	0	33.5925	0	26.438	0	130.178	0	112.11	0	36.9	0	33.65	0	0.0000	0	0.001389	0	3.86	0	7.6301	0	7.3846	0	2258	0	2239	0	1047.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	121.45	0	5.9063	0	33.4227	0	26.315	0	120.333	0	124.65	0	40.9	0	32.31	0	0.0000	0	0.001653	0	4.55	0	7.6536	0	7.4042	0	2250	0	2225	0	987.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	111.76	0	5.8003	0	33.2757	0	26.212	0	110.734	0	140.28	0	45.9	0	30.72	0	0.0073	0	0.002062	0	5.61	0	7.6793	0	7.4256	0	2243	0	2211	0	925.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	101.69	0	5.9487	0	33.1184	0	26.069	0	100.759	0	162.18	0	53.2	0	28.75	0	0.0073	0	0.001918	0	5.24	0	7.7159	0	7.4600	0	2233	0	2191	0	844.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	95.74	0	6.1399	0	33.1118	0	26.040	0	94.865	0	166.37	0	54.8	0	28.14	0	0.0073	0	0.001354	0	3.77	0	7.7263	0	7.4718	0	2232	0	2187	0	824.7	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	91.43	0	6.2109	0	33.0524	0	25.984	0	90.595	0	169.84	0	56.0	0	27.40	0	0.0109	0	0.001439	0	3.99	0	7.7394	0	7.4844	0	2230	0	2180	0	798.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	86.68	0	6.2547	0	33.0224	0	25.955	0	85.890	0	175.54	0	58.0	0	27.11	0	0.0109	0	0.001427	0	3.96	0	7.7437	0	7.4887	0	2228	0	2177	0	790.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	81.82	0	6.0410	0	32.9468	0	25.922	0	81.075	0	182.67	0	60.0	0	26.08	0	0.0182	0	0.001415	0	3.93	0	7.7789	0	7.5176	0	2224	0	2165	0	723.2	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	76.62	0	5.6949	0	32.8403	0	25.880	0	75.923	0	199.94	0	65.1	0	24.41	0	0.0474	0	0.001102	0	3.12	0	7.8044	0	7.5359	0	2218	0	2152	0	676.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	71.96	0	5.9446	0	32.8661	0	25.870	0	71.306	0	205.41	0	67.2	0	25.00	0	0.0292	0	0.001319	0	3.68	0	7.7906	0	7.5265	0	2219	0	2157	0	701.8	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	66.67	0	5.4697	0	32.7356	0	25.824	0	66.065	0	212.72	0	68.8	0	23.66	0	0.0401	0	0.001354	0	3.77	0	7.8544	0	7.5780	0	2213	0	2134	0	596.7	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	61.83	0	4.3205	0	32.5864	0	25.831	0	61.270	0	248.35	0	78.1	0	20.68	0	0.0876	0	0.000884	0	2.55	0	7.9452	0	7.6450	0	2202	0	2101	0	471.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	56.30	0	4.1736	0	32.5385	0	25.807	0	55.791	0	286.61	0	89.8	0	19.59	0	0.1460	0	0.000596	0	1.80	0	7.9531	0	7.6500	0	2195	0	2093	0	460.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	51.52	0	4.1930	0	32.5351	0	25.803	0	51.055	0	295.06	0	92.4	0	19.31	0	0.1497	0	0.000584	0	1.77	0	7.9514	0	7.6486	0	2194	0	2092	0	462.3	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	46.62	0	4.3238	0	32.5297	0	25.785	0	46.199	0	296.82	0	93.3	0	19.25	0	0.1679	0	0.000680	0	2.02	0	7.9379	0	7.6378	0	2194	0	2096	0	478.9	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	41.69	0	5.3316	0	32.6227	0	25.750	0	41.314	0	278.32	0	89.7	0	21.66	0	0.1314	0	0.001126	0	3.18	0	7.8665	0	7.5864	0	2202	0	2121	0	577.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	36.80	0	5.5586	0	32.6349	0	25.733	0	36.469	0	252.49	0	81.8	0	22.24	0	0.0766	0	0.001271	0	3.56	0	7.8552	8	7.5789	8	2207	0	2129	8	596.6	8
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	30.85	0	5.3809	0	32.5372	0	25.676	0	30.573	0	255.62	0	82.4	0	20.59	0	0.1205	0	0.001186	0	3.34	0	7.8974	0	7.6151	0	2202	0	2111	0	535.6	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	26.86	0	5.3440	0	32.5468	0	25.688	0	26.619	0	261.82	0	84.3	0	20.36	0	0.1241	0	0.001234	0	3.46	0	7.9047	0	7.6210	0	2203	0	2111	0	526.4	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	21.46	0	5.2457	0	32.5222	0	25.680	0	21.268	0	268.44	0	86.2	0	20.12	0	0.1460	0	0.001342	0	3.74	0	7.9158	0	7.6297	0	2202	0	2107	0	511.9	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	16.89	0	5.2368	0	32.4984	0	25.662	0	16.739	0	272.30	0	87.4	0	19.98	0	0.1497	0	0.001030	0	2.93	0	7.9195	0	7.6329	0	2200	0	2104	0	507.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	11.50	0	5.0720	0	32.4308	0	25.627	0	11.397	0	281.80	0	90.1	0	19.13	0	0.1643	0	0.001114	0	3.15	0	7.9390	0	7.6484	0	2194	0	2093	0	481.5	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0	7.55	0	5.0208	0	32.4206	0	25.625	0	7.483	0	288.15	0	92.0	0	18.96	0	0.1898	0	0.001114	0	3.15	0	7.9450	0	7.6531	0	2193	0	2090	0	474.0	0
5906533	59	C	02/19/2024	09:09	203.655	53.788	0	0																																
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1601.37	0	2.3312	0	34.4990	0	27.548	0	1581.040	0	28.57	0	8.7	0	43.35	0	0.0073	0	0.000239	0	0.88	0	7.5647	0	7.3352	0	2401	0	2396	0	1075.6	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1498.51	0	2.4253	0	34.4780	0	27.523	0	1479.846	0	25.63	0	7.8	0	43.69	0	0.0037	0	0.000228	0	0.85	0	7.5591	0	7.3278	0	2397	0	2395	0	1101.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1398.59	0	2.5839	0	34.4472	0	27.484	0	1381.497	0	20.15	0	6.2	0	43.86	0	0.0037	0	0.000228	0	0.85	0	7.5448	0	7.3136	0	2392	0	2394	0	1152.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1299.49	0	2.7305	0	34.4177	0	27.447	0	1283.909	0	17.20	0	5.3	0	44.03	0	0.0037	0	0.000240	0	0.88	0	7.5348	0	7.3030	0	2387	0	2393	0	1192.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1199.45	0	2.9345	0	34.3773	0	27.397	0	1185.350	0	15.30	0	4.7	0	44.14	0	0.0037	0	0.000229	0	0.85	0	7.5258	0	7.2940	0	2379	0	2388	0	1229.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	1099.19	0	3.1094	0	34.3399	0	27.351	0	1086.528	0	14.33	0	4.4	0	43.96	0	0.0073	0	0.000241	0	0.88	0	7.5200	0	7.2873	0	2371	0	2382	0	1259.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	999.59	0	3.2683	0	34.3103	0	27.312	0	988.310	0	13.72	0	4.3	0	43.91	0	0.0037	0	0.000254	0	0.91	0	7.5149	0	7.2811	0	2365	0	2379	0	1287.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	950.97	0	3.3664	0	34.2900	0	27.286	0	940.348	0	13.49	0	4.2	0	43.98	0	0.0073	0	0.000290	0	1.01	0	7.5104	0	7.2765	0	2361	0	2376	0	1307.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	901.62	0	3.4650	0	34.2627	0	27.255	0	891.654	0	14.13	0	4.4	0	43.89	0	0.0037	0	0.000362	0	1.20	0	7.5060	0	7.2719	0	2355	0	2372	0	1326.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	851.79	0	3.5338	0	34.2341	0	27.225	0	842.475	0	13.73	0	4.3	0	44.01	0	0.0037	0	0.000278	0	0.98	0	7.4975	0	7.2635	0	2350	0	2370	0	1358.7	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	801.83	0	3.6419	0	34.2101	0	27.195	0	793.156	0	14.65	0	4.6	0	43.83	0	0.0037	0	0.000279	0	0.98	0	7.4960	0	7.2616	0	2345	0	2365	0	1369.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	751.31	0	3.7820	0	34.1641	0	27.144	0	743.273	0	16.01	0	5.0	0	43.94	0	0.0073	0	0.000327	0	1.10	0	7.4882	0	7.2545	0	2336	0	2359	0	1399.6	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	701.13	0	3.8792	0	34.1300	0	27.107	0	693.713	0	16.65	0	5.2	0	43.89	0	0.0073	0	0.000279	0	0.98	0	7.4802	0	7.2467	0	2330	0	2356	0	1432.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	651.60	0	3.9970	0	34.0904	0	27.063	0	644.783	0	20.59	0	6.5	0	43.58	0	0.0037	0	0.000520	0	1.60	0	7.4828	0	7.2486	0	2323	0	2348	0	1428.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	601.54	0	4.1046	0	34.0587	0	27.027	0	595.319	0	24.21	0	7.7	0	43.39	0	0.0073	0	0.000376	0	1.23	0	7.4843	0	7.2494	0	2317	0	2342	0	1428.4	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	550.17	0	4.2559	0	33.9983	0	26.963	0	544.547	0	30.08	0	9.5	0	43.01	0	-0.0037	0	0.000328	0	1.11	0	7.4812	0	7.2465	0	2309	0	2334	0	1443.7	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	501.44	0	4.3635	0	33.9591	0	26.920	0	496.373	0	36.32	0	11.5	0	42.51	0	0.0037	0	0.000473	0	1.48	0	7.4859	0	7.2502	0	2303	0	2327	0	1433.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	450.78	0	4.5292	0	33.9196	0	26.870	0	446.280	0	45.53	0	14.5	0	41.49	0	0.0073	0	0.000509	0	1.58	0	7.4991	0	7.2619	0	2297	0	2317	0	1394.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	400.90	0	4.6573	0	33.8946	0	26.836	0	396.945	0	52.25	0	16.7	0	40.93	0	0.0037	0	0.000581	0	1.77	0	7.5114	0	7.2725	0	2294	0	2311	0	1361.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	381.58	0	4.7060	0	33.8866	0	26.824	0	377.833	0	55.45	0	17.8	0	40.63	0	0.0037	0	0.000438	0	1.39	0	7.5149	0	7.2755	0	2292	0	2308	0	1352.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	361.20	0	4.7949	0	33.8590	0	26.792	0	357.671	0	60.26	0	19.3	0	40.02	0	0.0000	0	0.000402	0	1.30	0	7.5232	0	7.2831	0	2288	0	2301	0	1327.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	351.19	0	4.8662	0	33.8495	0	26.777	0	347.767	0	63.41	0	20.4	0	39.64	0	0.0000	0	0.000510	0	1.58	0	7.5312	0	7.2907	0	2287	0	2297	0	1303.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	341.67	0	4.9767	0	33.8408	0	26.757	0	338.348	0	67.35	0	21.7	0	39.00	0	0.0037	0	0.000690	0	2.05	0	7.5426	0	7.3018	0	2285	0	2292	0	1269.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	331.11	0	5.0985	0	33.8249	0	26.731	0	327.899	0	72.22	0	23.3	0	38.40	0	0.0000	0	0.000594	0	1.80	0	7.5525	0	7.3117	0	2282	0	2286	0	1240.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	321.64	0	5.1424	0	33.8196	0	26.722	0	318.528	0	75.64	0	24.5	0	38.12	0	0.0000	0	0.000619	0	1.86	0	7.5571	0	7.3160	0	2282	0	2284	0	1228.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	311.05	0	5.1918	0	33.8141	0	26.712	0	308.048	0	78.22	0	25.3	0	37.86	0	0.0000	0	0.000691	0	2.05	0	7.5606	0	7.3193	0	2281	0	2282	0	1219.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	301.61	0	5.2574	0	33.8032	0	26.695	0	298.706	0	80.74	0	26.2	0	37.55	0	0.0073	0	0.000631	0	1.89	0	7.5688	0	7.3271	0	2279	0	2278	0	1196.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	291.41	0	5.3270	0	33.7898	0	26.676	0	288.611	0	83.63	0	27.2	0	37.10	0	0.0000	0	0.000595	0	1.80	0	7.5745	0	7.3325	0	2278	0	2275	0	1181.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	281.78	0	5.4018	0	33.7770	0	26.657	0	279.080	0	86.58	0	28.2	0	36.77	0	0.0000	0	0.000631	0	1.89	0	7.5808	0	7.3388	0	2276	0	2271	0	1164.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	271.53	0	5.5189	0	33.7692	0	26.637	0	268.935	0	90.07	0	29.4	0	36.34	0	0.0000	0	0.000679	0	2.02	0	7.5870	0	7.3453	0	2275	0	2268	0	1148.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	261.30	0	5.5511	0	33.7272	0	26.600	0	258.809	0	93.32	0	30.5	0	36.00	0	-0.0037	0	0.000956	0	2.74	0	7.5927	0	7.3505	0	2271	0	2263	0	1132.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	249.47	0	5.6701	0	33.6939	0	26.559	0	247.099	0	97.72	0	32.0	0	35.21	0	0.0000	0	0.001196	0	3.36	0	7.6019	0	7.3597	0	2268	0	2256	0	1108.7	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	241.38	0	5.7537	0	33.6623	0	26.524	0	239.091	0	101.96	0	33.4	0	34.71	0	-0.0037	0	0.000884	0	2.55	0	7.6096	0	7.3673	0	2264	0	2250	0	1088.4	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	231.86	0	5.8437	0	33.6233	0	26.482	0	229.666	0	106.01	0	34.8	0	34.20	0	0.0000	0	0.001257	0	3.52	0	7.6171	0	7.3748	0	2260	0	2244	0	1068.7	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	221.34	0	5.8668	0	33.5763	0	26.442	0	219.251	0	110.40	0	36.3	0	33.91	0	-0.0037	0	0.000981	0	2.80	0	7.6196	0	7.3770	0	2257	0	2240	0	1062.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	211.30	0	5.8480	0	33.5343	0	26.411	0	209.311	0	113.55	0	37.3	0	33.73	0	0.0000	0	0.001017	0	2.90	0	7.6217	0	7.3783	0	2254	0	2237	0	1056.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	201.06	0	5.8863	0	33.4843	0	26.367	0	199.173	0	117.05	0	38.4	0	33.15	0	-0.0037	0	0.001149	0	3.24	0	7.6293	0	7.3852	0	2252	0	2232	0	1037.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	191.84	0	5.9721	0	33.4567	0	26.334	0	190.043	0	120.51	0	39.7	0	32.63	0	0.0000	0	0.001065	0	3.02	0	7.6414	0	7.3968	0	2250	0	2227	0	1008.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	181.79	0	6.0988	0	33.3872	0	26.264	0	180.092	0	128.03	0	42.2	0	31.43	0	0.0000	0	0.001270	0	3.55	0	7.6600	0	7.4147	0	2244	0	2216	0	963.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	171.89	0	6.0939	0	33.3189	0	26.210	0	170.288	0	136.37	0	45.0	0	30.75	0	0.0000	0	0.001150	0	3.24	0	7.6780	0	7.4304	0	2239	0	2206	0	921.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	161.38	0	6.1141	0	33.2344	0	26.141	0	159.880	0	144.75	0	47.7	0	29.49	0	0.0000	0	0.001390	0	3.87	0	7.6966	0	7.4471	0	2233	0	2195	0	879.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	151.64	0	6.0610	0	33.1087	0	26.048	0	150.234	0	157.83	0	51.9	0	28.55	0	0.0073	0	0.001378	0	3.84	0	7.7163	0	7.4638	0	2226	0	2183	0	836.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	141.44	0	6.0320	0	32.9950	0	25.962	0	140.132	0	172.16	0	56.5	0	27.24	0	0.0037	0	0.001054	0	2.99	0	7.7444	0	7.4884	0	2220	0	2170	0	780.2	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	131.78	0	5.5799	0	32.8436	0	25.897	0	130.565	0	190.48	0	61.8	0	24.90	0	0.0146	0	0.001210	0	3.40	0	7.8338	0	7.5630	0	2215	0	2141	0	623.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	121.51	0	4.8706	0	32.4084	0	25.632	0	120.393	0	254.68	0	81.0	0	20.93	0	0.1095	0	0.001126	0	3.18	0	7.9198	0	7.6318	0	2190	0	2095	0	497.4	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	111.44	0	4.7792	0	32.3633	0	25.606	0	110.418	0	289.38	0	91.8	0	19.78	0	0.1971	0	0.001174	0	3.31	0	7.9274	0	7.6372	0	2183	0	2086	0	487.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	101.42	0	4.7690	0	32.3580	0	25.603	0	100.492	0	294.49	0	93.4	0	19.64	0	0.1935	0	0.001366	0	3.80	0	7.9295	0	7.6386	0	2183	0	2085	0	484.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	96.80	0	4.7703	0	32.3611	0	25.605	0	95.916	0	295.55	0	93.8	0	19.68	0	0.2081	0	0.001462	0	4.05	0	7.9278	0	7.6369	0	2183	0	2087	0	487.4	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	91.41	0	4.7668	0	32.3590	0	25.604	0	90.576	0	296.36	0	94.0	0	19.77	0	0.2044	0	0.001198	0	3.37	0	7.9285	0	7.6373	0	2184	0	2087	0	486.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	86.33	0	4.7882	0	32.3612	0	25.603	0	85.543	0	296.58	0	94.1	0	19.87	0	0.2044	0	0.001762	0	4.83	0	7.9288	0	7.6376	0	2185	0	2088	0	487.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	81.93	0	4.7770	0	32.3596	0	25.603	0	81.184	0	296.92	0	94.2	0	19.85	0	0.2300	0	0.001426	0	3.96	0	7.9284	0	7.6370	0	2184	0	2087	0	487.6	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	76.61	0	4.7748	0	32.3610	0	25.604	0	75.914	0	297.30	0	94.3	0	19.78	0	0.2008	0	0.001174	0	3.31	0	7.9294	0	7.6377	0	2185	0	2088	0	486.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	71.94	0	4.7753	0	32.3583	0	25.602	0	71.287	0	298.27	0	94.6	0	19.86	0	0.2154	0	0.001378	0	3.84	0	7.9299	0	7.6380	0	2185	0	2088	0	486.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	66.83	0	4.7729	0	32.3586	0	25.603	0	66.224	0	298.65	0	94.8	0	19.68	0	0.2190	0	0.001174	0	3.31	0	7.9316	0	7.6393	0	2185	0	2087	0	484.7	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	61.62	0	4.7735	0	32.3585	0	25.602	0	61.062	0	298.77	0	94.8	0	19.80	0	0.2300	4	0.001306	0	3.65	0	7.9304	0	7.6380	0	2185	0	2088	0	486.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	56.66	0	4.7639	0	32.3579	0	25.603	0	56.148	0	298.96	0	94.8	0	19.82	0	0.2300	4	0.001246	0	3.49	0	7.9316	0	7.6389	0	2185	0	2087	0	485.1	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	51.94	0	4.7649	0	32.3568	0	25.602	0	51.471	0	299.32	0	94.9	0	19.80	0	0.2300	4	0.001150	0	3.24	0	7.9319	0	7.6390	0	2184	0	2087	0	485.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	46.94	0	4.7616	0	32.3567	0	25.602	0	46.517	0	299.64	0	95.0	0	19.81	0	0.2372	4	0.001426	0	3.96	0	7.9322	0	7.6390	0	2185	0	2087	0	485.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	41.50	0	4.7668	0	32.3570	0	25.602	0	41.126	0	300.11	0	95.2	0	19.83	0	0.2227	4	0.001294	0	3.62	0	7.9337	0	7.6403	0	2185	0	2087	0	483.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	36.68	0	4.7618	0	32.3572	0	25.602	0	36.350	0	300.15	0	95.2	0	19.58	0	0.2373	4	0.001210	0	3.40	0	7.9344	0	7.6407	0	2185	0	2087	0	482.9	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	31.70	0	4.7704	0	32.3574	0	25.602	0	31.415	0	300.19	0	95.2	0	19.88	0	0.2300	4	0.001234	0	3.46	0	7.9363	0	7.6424	0	2185	0	2086	0	480.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	26.36	0	4.7607	0	32.3579	0	25.603	0	26.124	0	300.19	0	95.2	0	19.88	0	0.2300	4	0.001438	0	3.99	0	7.9355	0	7.6412	0	2185	0	2087	0	482.3	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	21.17	0	4.7597	0	32.3560	0	25.602	0	20.980	0	300.38	0	95.3	0	19.70	0	0.2190	4	0.001234	0	3.46	0	7.9382	0	7.6435	0	2186	0	2087	0	479.5	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	16.62	0	4.7648	0	32.3569	0	25.602	0	16.471	0	300.49	0	95.3	0	19.81	0	0.2300	4	0.001126	0	3.18	0	7.9388	0	7.6440	0	2186	0	2087	0	479.0	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	11.94	0	4.7690	0	32.3582	0	25.602	0	11.833	0	300.74	0	95.4	0	19.79	0	0.2300	4	0.001210	0	3.40	0	7.9392	0	7.6442	0	2186	0	2086	0	478.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0	7.68	0	4.7382	0	32.3576	0	25.605	0	7.611	0	301.29	0	95.5	0	19.87	0	0.2300	4	0.001330	0	3.71	0	7.9410	0	7.6453	0	2186	0	2086	0	476.8	0
5906533	60	C	02/29/2024	18:45	202.399	53.737	0	0																																
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1599.75	0	2.3753	0	34.4901	0	27.537	0	1579.425	0	27.73	0	8.4	0	44.53	0	0.0037	0	0.000528	0	1.63	0	7.5603	0	7.3319	0	2400	0	2395	0	1086.2	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1499.66	0	2.4990	0	34.4661	0	27.507	0	1480.957	0	22.16	0	6.8	0	43.34	0	0.0073	0	0.000252	0	0.91	0	7.5493	0	7.3202	0	2396	0	2396	0	1127.2	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1399.11	0	2.6365	0	34.4356	0	27.470	0	1381.990	0	19.25	0	5.9	0	43.52	0	0.0037	0	0.000276	0	0.97	0	7.5398	0	7.3100	0	2390	0	2393	0	1164.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1300.38	0	2.7791	0	34.4087	0	27.436	0	1284.769	0	16.53	0	5.1	0	43.62	0	0.0037	0	0.000337	0	1.13	0	7.5328	0	7.3019	0	2385	0	2391	0	1196.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1199.39	0	2.9592	0	34.3717	0	27.390	0	1185.275	0	15.16	0	4.7	0	43.47	0	0.0073	0	0.000265	0	0.94	0	7.5257	0	7.2942	0	2377	0	2386	0	1229.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1099.59	0	3.1502	0	34.3316	0	27.340	0	1086.908	0	14.17	0	4.4	0	43.07	0	0.0073	0	0.000325	0	1.10	0	7.5182	0	7.2863	0	2369	0	2381	0	1263.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	1000.10	0	3.3223	0	34.2967	0	27.296	0	988.800	0	13.84	0	4.3	0	43.12	0	0.0073	0	0.000266	0	0.94	0	7.5111	0	7.2785	0	2362	0	2377	0	1297.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	951.21	0	3.4238	0	34.2789	0	27.272	0	940.572	0	13.51	0	4.2	0	43.08	0	0.0073	0	0.000326	0	1.10	0	7.5075	0	7.2747	0	2359	0	2375	0	1314.7	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	901.13	0	3.4877	0	34.2548	0	27.246	0	891.158	0	13.62	0	4.2	0	43.01	0	0.0037	0	0.000278	0	0.98	0	7.5025	0	7.2692	0	2354	0	2372	0	1336.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	851.87	0	3.5565	0	34.2331	0	27.222	0	842.543	0	14.11	0	4.4	0	43.01	0	0.0073	0	0.000254	0	0.91	0	7.4991	0	7.2652	0	2350	0	2369	0	1352.7	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	801.06	0	3.6932	0	34.1993	0	27.181	0	792.385	0	14.62	0	4.6	0	43.09	0	0.0073	0	0.000243	0	0.88	0	7.4927	0	7.2593	0	2343	0	2364	0	1378.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	751.59	0	3.7860	0	34.1612	0	27.142	0	743.539	0	16.15	0	5.1	0	42.97	0	0.0037	0	0.000327	0	1.10	0	7.4863	0	7.2529	0	2336	0	2359	0	1404.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	701.38	0	3.9219	0	34.1344	0	27.106	0	693.950	0	17.51	0	5.5	0	42.72	0	0.0000	0	0.000351	0	1.17	0	7.4869	0	7.2532	0	2330	0	2354	0	1408.7	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	651.83	0	4.0301	0	34.0842	0	27.055	0	645.002	0	20.62	0	6.5	0	42.73	0	0.0037	0	0.000340	0	1.14	0	7.4793	0	7.2459	0	2322	0	2348	0	1438.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	601.89	0	4.1313	0	34.0499	0	27.017	0	595.656	0	24.32	0	7.7	0	42.56	0	0.0073	0	0.000352	0	1.17	0	7.4787	0	7.2447	0	2316	0	2342	0	1446.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	551.30	0	4.1894	0	34.0162	0	26.984	0	545.657	0	27.45	0	8.7	0	42.44	0	0.0037	0	0.000316	0	1.08	0	7.4777	0	7.2426	0	2312	0	2339	0	1456.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	501.46	0	4.3298	0	33.9713	0	26.933	0	496.386	0	33.97	0	10.8	0	41.84	0	0.0037	0	0.000485	0	1.51	0	7.4843	0	7.2484	0	2305	0	2330	0	1438.5	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	451.45	0	4.4980	0	33.9237	0	26.877	0	446.936	0	42.31	0	13.5	0	42.22	0	0.0037	0	0.000377	0	1.23	0	7.4951	0	7.2580	0	2298	0	2320	0	1407.5	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	401.14	0	4.7109	0	33.8859	0	26.823	0	397.177	0	55.46	0	17.8	0	40.22	0	0.0037	0	0.000462	0	1.45	0	7.5162	0	7.2774	0	2293	0	2308	0	1344.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	380.97	0	4.7841	0	33.8754	0	26.807	0	377.225	0	59.63	0	19.1	0	39.77	0	0.0037	0	0.000462	0	1.45	0	7.5225	0	7.2831	0	2291	0	2304	0	1327.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	361.18	0	4.8469	0	33.8525	0	26.781	0	357.646	0	62.70	0	20.2	0	39.43	0	0.0000	0	0.000510	0	1.58	0	7.5285	0	7.2885	0	2288	0	2299	0	1309.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	351.31	0	4.8826	0	33.8467	0	26.773	0	347.881	0	65.49	0	21.1	0	39.22	0	0.0000	0	0.000546	0	1.67	0	7.5321	0	7.2917	0	2287	0	2297	0	1299.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	341.31	0	4.9455	0	33.8374	0	26.758	0	337.987	0	67.92	0	21.9	0	38.93	0	0.0037	0	0.000462	0	1.45	0	7.5380	0	7.2974	0	2285	0	2293	0	1282.4	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	331.94	0	4.9983	0	33.8335	0	26.749	0	328.716	0	70.43	0	22.7	0	38.61	0	0.0037	0	0.000462	0	1.45	0	7.5438	0	7.3028	0	2284	0	2291	0	1265.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	318.72	0	5.1100	0	33.8180	0	26.724	0	315.634	0	74.59	0	24.1	0	38.07	0	-0.0073	0	0.000510	0	1.58	0	7.5542	0	7.3129	0	2282	0	2285	0	1236.3	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	310.88	0	5.2051	0	33.7998	0	26.699	0	307.876	0	77.43	0	25.1	0	37.38	0	-0.0037	0	0.000691	0	2.05	0	7.5614	0	7.3202	0	2280	0	2281	0	1215.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	301.38	0	5.3220	0	33.7851	0	26.673	0	298.474	0	82.60	0	26.8	0	36.83	0	0.0000	0	0.000667	0	1.99	0	7.5711	0	7.3299	0	2278	0	2275	0	1188.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	291.39	0	5.4252	0	33.7673	0	26.647	0	288.588	0	86.83	0	28.3	0	36.25	0	0.0000	0	0.000691	0	2.05	0	7.5799	0	7.3386	0	2276	0	2271	0	1165.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	281.88	0	5.4657	0	33.7443	0	26.624	0	279.176	0	89.95	0	29.3	0	36.09	0	-0.0037	0	0.001064	0	3.02	0	7.5807	0	7.3395	0	2273	0	2268	0	1163.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	271.84	0	5.5230	0	33.7292	0	26.605	0	269.238	0	92.80	0	30.3	0	35.83	0	0.0000	0	0.000727	0	2.14	0	7.5855	0	7.3442	0	2271	0	2265	0	1150.5	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	261.31	0	5.5524	0	33.7175	0	26.592	0	258.816	0	94.66	0	30.9	0	35.52	0	0.0000	0	0.000704	0	2.08	0	7.5884	0	7.3467	0	2270	0	2263	0	1143.4	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	251.88	0	5.6220	0	33.7000	0	26.570	0	249.482	0	96.92	0	31.7	0	35.17	0	0.0000	0	0.000776	0	2.27	0	7.5995	0	7.3570	0	2268	0	2257	0	1113.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	241.72	0	5.7321	0	33.6592	0	26.524	0	239.424	0	100.83	0	33.0	0	34.53	0	0.0000	0	0.001136	0	3.21	0	7.6059	0	7.3638	0	2263	0	2251	0	1096.7	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	231.40	0	5.7751	0	33.6166	0	26.485	0	229.208	0	104.88	0	34.4	0	34.16	0	-0.0037	0	0.000980	0	2.80	0	7.6116	0	7.3691	0	2260	0	2246	0	1081.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	220.97	0	5.8465	0	33.5746	0	26.443	0	218.882	0	108.93	0	35.8	0	33.45	0	0.0000	0	0.000969	0	2.77	0	7.6207	0	7.3777	0	2257	0	2240	0	1058.5	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	211.09	0	5.8982	0	33.5357	0	26.406	0	209.101	0	113.41	0	37.3	0	33.09	0	-0.0037	0	0.001029	0	2.93	0	7.6269	0	7.3836	0	2254	0	2235	0	1043.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	200.98	0	5.9735	0	33.5010	0	26.369	0	199.091	0	117.38	0	38.6	0	32.61	0	0.0000	0	0.001269	0	3.55	0	7.6354	0	7.3918	0	2252	0	2231	0	1022.7	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	191.81	0	6.1263	0	33.4639	0	26.321	0	190.011	0	122.49	0	40.5	0	31.68	0	0.0000	0	0.001269	0	3.55	0	7.6508	0	7.4072	0	2249	0	2222	0	985.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	181.57	0	6.2534	0	33.3965	0	26.252	0	179.872	0	128.79	0	42.6	0	31.17	0	0.0000	0	0.001510	0	4.18	0	7.6581	0	7.4150	0	2243	0	2215	0	968.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	171.41	0	6.3123	0	33.3445	0	26.203	0	169.811	0	133.68	0	44.3	0	30.58	0	-0.0037	0	0.001186	0	3.34	0	7.6684	0	7.4246	0	2239	0	2208	0	944.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	161.54	0	6.3460	0	33.2953	0	26.160	0	160.037	0	139.16	0	46.1	0	30.12	0	0.0000	0	0.001222	0	3.43	0	7.6776	0	7.4330	0	2236	0	2202	0	922.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	151.61	0	6.3614	0	33.2425	0	26.116	0	150.203	0	143.69	0	47.6	0	29.41	0	0.0000	0	0.001462	0	4.06	0	7.6902	0	7.4442	0	2233	0	2196	0	895.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	140.96	0	6.1416	0	33.1213	0	26.048	0	139.655	0	157.59	0	51.9	0	28.29	0	0.0037	0	0.001270	0	3.56	0	7.7122	0	7.4607	0	2228	0	2186	0	847.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	131.84	0	6.1316	0	33.0539	0	25.996	0	130.622	0	166.46	0	54.8	0	27.59	0	0.0037	0	0.001342	0	3.74	0	7.7328	0	7.4789	0	2226	0	2178	0	805.4	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	121.94	0	5.8183	0	32.7682	0	25.808	0	120.817	0	194.39	0	63.4	0	24.14	0	0.0255	0	0.001187	0	3.34	0	7.8128	0	7.5469	0	2211	0	2142	0	657.2	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	111.79	0	4.8690	0	32.4209	0	25.642	0	110.763	0	280.76	0	89.3	0	18.25	0	0.1241	0	0.001090	0	3.09	0	7.9393	0	7.6495	0	2187	0	2086	0	473.2	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	101.59	0	4.8031	0	32.4005	0	25.633	0	100.659	0	293.33	0	93.2	0	17.88	0	0.1314	0	0.001126	0	3.18	0	7.9466	0	7.6550	0	2185	0	2082	0	464.5	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	96.64	0	4.8001	0	32.3987	0	25.632	0	95.756	0	295.52	0	93.8	0	17.93	0	0.1278	0	0.001126	0	3.18	0	7.9475	0	7.6555	0	2186	0	2082	0	463.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	91.63	0	4.7839	0	32.3847	0	25.622	0	90.793	0	297.08	0	94.3	0	18.00	0	0.1387	0	0.001078	0	3.06	0	7.9451	0	7.6529	0	2186	0	2083	0	467.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	86.68	0	4.7991	0	32.3731	0	25.611	0	85.889	0	297.21	0	94.4	0	18.26	0	0.1460	0	0.001426	0	3.96	0	7.9353	0	7.6438	0	2186	0	2087	0	479.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	81.85	0	4.7994	0	32.3591	0	25.600	0	81.104	0	294.92	0	93.6	0	18.74	0	0.1387	0	0.001654	0	4.55	0	7.9312	0	7.6399	0	2185	0	2088	0	484.3	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	76.96	0	4.7769	0	32.3483	0	25.594	0	76.259	0	294.74	0	93.5	0	18.78	0	0.1606	0	0.001738	0	4.77	0	7.9324	0	7.6405	0	2184	0	2087	0	482.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	71.46	0	4.7459	0	32.3362	0	25.588	0	70.810	0	295.57	0	93.7	0	18.78	0	0.1570	0	0.001546	0	4.27	0	7.9342	0	7.6415	0	2184	0	2086	0	480.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	66.85	0	4.7180	0	32.3256	0	25.582	0	66.243	0	296.47	0	93.9	0	18.81	0	0.1679	0	0.001474	0	4.09	0	7.9353	0	7.6420	0	2184	0	2085	0	479.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	61.57	0	4.6518	0	32.3018	0	25.570	0	61.012	0	298.23	0	94.3	0	18.77	0	0.2008	0	0.001870	0	5.12	0	7.9400	0	7.6452	0	2182	0	2083	0	473.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	56.60	0	4.5700	0	32.2766	0	25.559	0	56.088	0	300.82	0	94.9	0	18.50	0	0.2336	0	0.001678	0	4.62	0	7.9443	0	7.6478	0	2180	0	2080	0	468.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	51.66	0	4.4787	0	32.2527	0	25.549	0	51.193	0	303.64	0	95.6	0	18.46	0	0.2591	0	0.001750	0	4.80	0	7.9470	0	7.6488	0	2179	0	2078	0	465.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	46.67	0	4.4453	0	32.2346	0	25.538	0	46.249	0	304.88	0	95.9	0	18.49	0	0.2665	0	0.002002	0	5.46	0	7.9496	0	7.6506	0	2178	0	2077	0	462.1	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	41.43	0	4.3514	0	32.1958	0	25.517	0	41.056	0	306.77	0	96.2	0	18.49	0	0.2883	0	0.002074	0	5.65	0	7.9522	0	7.6515	0	2175	0	2074	0	458.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	36.80	0	4.3368	0	32.1902	0	25.514	0	36.469	0	307.28	0	96.4	0	18.37	0	0.2957	0	0.001846	0	5.05	0	7.9537	0	7.6525	0	2175	0	2074	0	457.2	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	31.61	0	4.3211	0	32.1847	0	25.511	0	31.326	0	307.94	0	96.5	0	18.39	0	0.3832	0	0.001870	0	5.11	0	7.9544	0	7.6527	0	2174	0	2073	0	456.6	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	26.41	0	4.3132	0	32.1839	0	25.511	0	26.173	0	308.19	0	96.6	0	18.43	0	0.3322	0	0.002050	0	5.58	0	7.9570	0	7.6548	0	2174	0	2072	0	453.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	21.49	0	4.3107	0	32.1837	0	25.512	0	21.297	0	308.41	0	96.6	0	18.48	0	0.3029	0	0.002194	0	5.96	0	7.9572	0	7.6548	0	2175	0	2073	0	453.9	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	16.54	0	4.3096	0	32.1853	0	25.513	0	16.392	0	308.55	0	96.7	0	17.96	0	0.3029	0	0.002326	0	6.30	0	7.9589	0	7.6562	0	2175	0	2073	0	452.3	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	11.98	0	4.3117	0	32.1845	0	25.512	0	11.873	0	308.85	0	96.8	0	18.81	0	0.2920	0	0.002122	0	5.77	0	7.9585	0	7.6556	0	2175	0	2072	0	453.0	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0	7.00	0	4.3093	0	32.1847	0	25.512	0	6.937	0	308.99	0	96.8	0	18.82	0	0.2847	0	0.002566	0	6.93	0	7.9607	0	7.6574	0	2175	0	2072	0	450.8	0
5906533	61	C	03/11/2024	02:45	203.412	53.892	0	0																																
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1597.99	0	2.4703	0	34.4719	0	27.515	0	1577.683	0	23.90	0	7.3	0	43.65	0	0.0037	0	0.001152	0	3.25	0	7.5464	0	7.3210	0	2396	0	2396	0	1122.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1499.58	0	2.5691	0	34.4502	0	27.488	0	1480.868	0	21.32	0	6.5	0	43.83	0	0.0073	0	0.000216	0	0.81	0	7.5416	0	7.3145	0	2393	0	2394	0	1146.9	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1399.06	0	2.7388	0	34.4185	0	27.448	0	1381.931	0	17.07	0	5.2	0	44.06	0	0.0073	0	0.000421	0	1.35	0	7.5310	0	7.3036	0	2387	0	2392	0	1188.5	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1298.43	0	2.8860	0	34.3857	0	27.408	0	1282.839	0	16.34	0	5.0	0	44.13	0	0.0073	0	0.000229	0	0.85	0	7.5257	0	7.2970	0	2380	0	2388	0	1215.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1199.35	0	3.0731	0	34.3488	0	27.362	0	1185.227	0	14.53	0	4.5	0	44.09	0	0.0073	0	0.000421	0	1.35	0	7.5169	0	7.2879	0	2373	0	2384	0	1253.5	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	1098.87	0	3.2688	0	34.3092	0	27.311	0	1086.190	0	13.76	0	4.3	0	44.09	0	0.0037	0	0.000566	0	1.72	0	7.5137	0	7.2838	0	2365	0	2377	0	1275.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	998.64	0	3.4938	0	34.2583	0	27.249	0	987.353	0	13.87	0	4.3	0	43.93	0	0.0109	0	0.000302	0	1.04	0	7.5008	0	7.2715	0	2355	0	2372	0	1326.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	950.93	0	3.5659	0	34.2343	0	27.223	0	940.289	0	14.03	0	4.4	0	43.98	0	0.0073	0	0.000230	0	0.85	0	7.4958	0	7.2661	0	2351	0	2369	0	1348.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	901.32	0	3.6467	0	34.2106	0	27.196	0	891.340	0	14.47	0	4.5	0	44.01	0	0.0037	0	0.000267	0	0.95	0	7.4923	0	7.2622	0	2346	0	2366	0	1365.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	851.67	0	3.7717	0	34.1770	0	27.156	0	842.339	0	16.00	0	5.0	0	43.82	0	0.0037	0	0.000291	0	1.01	0	7.4887	0	7.2587	0	2339	0	2360	0	1382.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	801.52	0	3.8681	0	34.1443	0	27.120	0	792.834	0	17.18	0	5.4	0	43.77	0	0.0073	0	0.000315	0	1.07	0	7.4852	0	7.2549	0	2333	0	2355	0	1398.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	751.69	0	3.9606	0	34.1133	0	27.086	0	743.632	0	19.05	0	6.0	0	43.72	0	0.0037	0	0.000484	0	1.51	0	7.4819	0	7.2512	0	2327	0	2351	0	1415.6	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	701.81	0	4.1114	0	34.0656	0	27.032	0	694.370	0	22.82	0	7.2	0	43.47	0	0.0073	0	0.000388	0	1.26	0	7.4779	0	7.2476	0	2318	0	2344	0	1433.7	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	651.66	0	4.1942	0	34.0246	0	26.991	0	644.829	0	27.15	0	8.6	0	43.25	0	0.0000	0	0.000424	0	1.36	0	7.4766	0	7.2456	0	2312	0	2338	0	1443.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	601.23	0	4.2711	0	33.9921	0	26.956	0	595.000	0	31.20	0	9.9	0	42.95	0	0.0037	0	0.000316	0	1.08	0	7.4784	0	7.2462	0	2306	0	2332	0	1442.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	551.54	0	4.4204	0	33.9489	0	26.906	0	545.890	0	38.34	0	12.2	0	42.27	0	0.0073	0	0.000377	0	1.23	0	7.4869	0	7.2536	0	2300	0	2323	0	1419.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	501.24	0	4.5398	0	33.9096	0	26.862	0	496.165	0	45.33	0	14.5	0	41.67	0	0.0037	0	0.000365	0	1.20	0	7.4961	0	7.2614	0	2295	0	2315	0	1393.9	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	451.35	0	4.7454	0	33.8746	0	26.811	0	446.834	0	56.63	0	18.2	0	40.32	0	0.0000	0	0.000450	0	1.42	0	7.5153	0	7.2790	0	2290	0	2304	0	1337.7	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	401.63	0	4.9975	0	33.8339	0	26.750	0	397.659	0	68.98	0	22.2	0	38.95	0	0.0000	0	0.000426	0	1.36	0	7.5378	0	7.3001	0	2284	0	2292	0	1273.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	379.99	0	5.1203	0	33.8195	0	26.725	0	376.253	0	74.79	0	24.2	0	38.29	0	0.0000	0	0.000474	0	1.49	0	7.5517	0	7.3131	0	2281	0	2284	0	1234.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	361.29	0	5.2553	0	33.7996	0	26.693	0	357.753	0	79.93	0	25.9	0	37.49	0	-0.0037	0	0.000535	0	1.64	0	7.5634	0	7.3245	0	2277	0	2277	0	1201.6	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	351.34	0	5.3051	0	33.7813	0	26.673	0	347.908	0	82.67	0	26.8	0	37.34	0	-0.0037	0	0.000655	0	1.96	0	7.5672	0	7.3281	0	2275	0	2273	0	1191.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	341.44	0	5.3705	0	33.7722	0	26.658	0	338.113	0	85.33	0	27.7	0	37.13	0	-0.0037	0	0.000571	0	1.74	0	7.5718	0	7.3326	0	2274	0	2271	0	1179.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	331.34	0	5.4383	0	33.7577	0	26.638	0	328.120	0	87.25	0	28.4	0	36.65	0	-0.0037	0	0.000643	0	1.93	0	7.5780	0	7.3386	0	2272	0	2267	0	1162.9	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	320.96	0	5.4902	0	33.7460	0	26.623	0	317.848	0	89.79	0	29.3	0	36.32	0	-0.0037	0	0.000619	0	1.86	0	7.5815	0	7.3420	0	2271	0	2265	0	1154.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	311.89	0	5.5197	0	33.7341	0	26.610	0	308.873	0	91.78	0	29.9	0	36.23	0	0.0000	0	0.000619	0	1.86	0	7.5839	0	7.3441	0	2270	0	2263	0	1148.6	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	301.76	0	5.5590	0	33.7214	0	26.595	0	298.848	0	93.66	0	30.6	0	35.99	0	0.0073	0	0.000740	0	2.18	0	7.5859	0	7.3461	0	2268	0	2261	0	1143.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	291.91	0	5.5906	0	33.7087	0	26.581	0	289.100	0	95.33	0	31.1	0	35.84	0	0.0000	0	0.000752	0	2.21	0	7.5895	0	7.3493	0	2268	0	2259	0	1135.1	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	281.47	0	5.6660	0	33.6749	0	26.545	0	278.768	0	97.78	0	32.0	0	35.37	0	-0.0037	0	0.000740	0	2.18	0	7.5974	0	7.3569	0	2265	0	2254	0	1114.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	271.40	0	5.6972	0	33.6516	0	26.523	0	268.801	0	101.15	0	33.1	0	35.12	0	-0.0037	0	0.001280	0	3.58	0	7.6007	0	7.3599	0	2264	0	2252	0	1106.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	261.64	0	5.7372	0	33.6279	0	26.499	0	259.141	0	103.48	0	33.9	0	34.85	0	0.0000	0	0.000848	0	2.46	0	7.6060	0	7.3647	0	2262	0	2249	0	1093.1	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	251.75	0	5.7979	0	33.5862	0	26.459	0	249.351	0	107.58	0	35.3	0	34.36	0	0.0000	0	0.000932	0	2.68	0	7.6131	0	7.3714	0	2259	0	2244	0	1074.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	239.59	0	5.8249	0	33.5670	0	26.440	0	237.314	0	111.39	0	36.6	0	34.10	0	0.0037	0	0.000981	0	2.80	0	7.6175	0	7.3753	0	2258	0	2241	0	1064.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	231.25	0	5.8512	0	33.5433	0	26.418	0	229.058	0	112.81	0	37.0	0	33.87	0	0.0037	0	0.001125	0	3.18	0	7.6223	0	7.3796	0	2256	0	2238	0	1052.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	221.00	0	5.8760	0	33.5201	0	26.397	0	218.910	0	114.94	0	37.8	0	33.58	0	0.0000	0	0.000993	0	2.83	0	7.6248	0	7.3818	0	2253	0	2235	0	1046.1	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	211.58	0	5.9024	0	33.4914	0	26.371	0	209.584	0	117.13	0	38.5	0	33.32	0	-0.0037	0	0.001029	0	2.93	0	7.6307	0	7.3871	0	2251	0	2231	0	1031.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	201.25	0	5.9107	0	33.4646	0	26.348	0	199.357	0	119.89	0	39.4	0	33.09	0	0.0000	0	0.000909	0	2.62	0	7.6317	0	7.3877	0	2250	0	2230	0	1030.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	191.63	0	5.9304	0	33.4361	0	26.323	0	189.832	0	122.00	0	40.1	0	32.88	0	-0.0037	0	0.000945	0	2.71	0	7.6367	0	7.3921	0	2249	0	2227	0	1018.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	181.88	0	5.9711	0	33.3929	0	26.284	0	180.177	0	125.98	0	41.4	0	32.35	0	-0.0037	0	0.001149	0	3.24	0	7.6439	0	7.3987	0	2246	0	2223	0	1001.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	171.62	0	5.9898	0	33.3550	0	26.252	0	170.018	0	130.44	0	42.9	0	31.95	0	0.0000	0	0.001005	0	2.87	0	7.6505	0	7.4045	0	2243	0	2218	0	985.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	161.93	0	6.0563	0	33.3126	0	26.210	0	160.422	0	134.23	0	44.2	0	31.19	0	-0.0037	0	0.001618	0	4.46	0	7.6657	0	7.4185	0	2240	0	2210	0	949.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	151.89	0	6.2916	0	33.2580	0	26.137	0	150.479	0	141.67	0	46.9	0	30.13	0	0.0000	0	0.001174	0	3.31	0	7.6824	0	7.4363	0	2235	0	2200	0	912.1	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	141.53	0	6.2634	0	33.1894	0	26.086	0	140.219	0	148.54	0	49.1	0	29.53	0	0.0037	0	0.001991	0	5.43	0	7.6992	0	7.4506	0	2231	0	2192	0	875.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	131.95	0	6.1762	0	33.1067	0	26.032	0	130.731	0	158.74	0	52.3	0	28.57	0	0.0109	0	0.000934	0	2.68	0	7.7163	0	7.4646	0	2228	0	2184	0	839.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	121.22	0	6.1372	0	33.0351	0	25.980	0	120.103	0	167.79	0	55.3	0	27.84	0	0.0073	0	0.001114	0	3.15	0	7.7325	0	7.4783	0	2225	0	2177	0	806.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	111.86	0	5.8406	0	32.8726	0	25.888	0	110.832	0	183.12	0	59.8	0	26.71	0	0.0182	0	0.001354	0	3.77	0	7.8023	0	7.5372	0	2216	0	2150	0	676.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	101.84	0	5.1226	0	32.5218	0	25.694	0	100.906	0	252.31	0	80.8	0	21.22	0	0.0912	0	0.000946	0	2.71	0	7.8900	0	7.6072	0	2194	0	2106	0	537.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	96.37	0	4.8119	0	32.4495	0	25.671	0	95.488	0	267.80	0	85.1	0	20.28	0	0.0621	0	0.000994	0	2.84	0	7.9204	0	7.6306	0	2190	0	2095	0	497.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	91.88	0	4.6706	0	32.4179	0	25.661	0	91.040	0	279.90	0	88.6	0	20.10	0	0.0876	0	0.001185	0	3.34	0	7.9294	0	7.6367	0	2189	0	2091	0	485.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	86.53	0	4.6463	0	32.3994	0	25.648	0	85.740	0	287.92	0	91.1	0	19.82	0	0.1241	0	0.001330	0	3.71	0	7.9308	0	7.6374	0	2187	0	2090	0	484.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	81.68	0	4.6412	0	32.3899	0	25.641	0	80.935	0	291.05	0	92.1	0	19.58	0	0.1132	0	0.000993	0	2.84	0	7.9345	0	7.6406	0	2186	0	2088	0	479.7	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	76.85	0	4.6077	0	32.3779	0	25.635	0	76.150	0	294.88	0	93.2	0	19.46	0	0.1789	0	0.001234	0	3.46	0	7.9401	0	7.6452	0	2186	0	2086	0	473.2	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	70.68	0	4.5675	0	32.3667	0	25.631	0	70.037	0	298.03	0	94.1	0	19.26	0	0.1789	0	0.001221	0	3.43	0	7.9439	0	7.6479	0	2186	0	2085	0	468.9	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	66.26	0	4.4566	0	32.3426	0	25.623	0	65.658	0	300.93	0	94.7	0	18.83	0	0.2263	0	0.001233	0	3.46	0	7.9536	0	7.6551	0	2184	0	2081	0	457.3	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	61.24	0	4.4003	0	32.3293	0	25.618	0	60.684	0	304.75	0	95.8	0	18.74	0	0.2555	0	0.001437	0	3.99	0	7.9566	0	7.6569	0	2183	0	2079	0	453.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	56.31	0	4.3852	0	32.3239	0	25.615	0	55.800	0	306.88	0	96.4	0	18.60	0	0.2628	0	0.001377	0	3.83	0	7.9592	0	7.6589	0	2182	0	2078	0	450.9	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	51.58	0	4.3937	0	32.3190	0	25.611	0	51.113	0	308.19	0	96.9	0	18.44	0	0.2737	0	0.001449	0	4.02	0	7.9613	0	7.6608	0	2182	0	2077	0	448.7	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	46.36	0	4.3764	0	32.3175	0	25.611	0	45.941	0	309.56	0	97.3	0	18.50	0	0.3577	0	0.001545	0	4.27	0	7.9631	0	7.6620	0	2182	0	2076	0	446.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	41.88	0	4.3547	0	32.3126	0	25.609	0	41.502	0	310.49	0	97.5	0	18.40	0	0.3614	0	0.002146	0	5.83	0	7.9662	0	7.6644	0	2181	0	2075	0	443.5	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	36.38	0	4.3433	0	32.3098	0	25.608	0	36.052	0	311.93	0	97.9	0	18.30	0	0.3978	0	0.002302	0	6.24	0	7.9681	0	7.6658	0	2181	0	2074	0	441.5	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	31.68	0	4.3440	0	32.3034	0	25.603	0	31.395	0	312.97	0	98.2	0	18.19	0	0.3614	0	0.002446	0	6.61	0	7.9732	0	7.6703	0	2180	0	2072	0	436.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	26.55	0	4.3490	0	32.2986	0	25.599	0	26.311	0	314.49	0	98.7	0	18.26	0	0.3906	0	0.001894	0	5.18	0	7.9745	0	7.6714	0	2180	0	2071	0	434.8	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	21.91	0	4.3484	0	32.2988	0	25.599	0	21.713	0	315.18	0	98.9	0	18.11	0	0.3760	0	0.001581	0	4.37	0	7.9750	0	7.6717	0	2180	0	2071	0	434.5	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	16.74	0	4.3480	0	32.2986	0	25.599	0	16.590	0	315.72	0	99.1	0	18.21	0	0.4818	0	0.001533	0	4.24	0	7.9771	0	7.6735	0	2180	0	2070	0	432.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	11.86	0	4.3485	0	32.2973	0	25.598	0	11.754	0	316.25	0	99.3	0	18.16	0	0.3358	0	0.001774	0	4.86	0	7.9776	0	7.6738	0	2179	0	2070	0	432.0	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0	7.79	0	4.3482	0	32.2973	0	25.598	0	7.720	0	316.44	0	99.3	0	18.15	0	0.3650	0	0.001714	0	4.71	0	7.9802	0	7.6761	0	2179	0	2069	0	429.4	0
5906533	62	C	03/21/2024	12:22	201.800	53.972	0	0																																
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	1500.12	0	2.4863	0	34.4673	0	27.509	0	1481.448	0	23.52	0	7.2	0	43.94	0	0.0037	0	0.000240	0	0.88	0	7.5482	0	7.3191	0	2396	0	2396	0	1129.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	1399.08	0	2.6251	0	34.4381	0	27.473	0	1381.996	0	19.99	0	6.1	0	44.06	0	0.0037	0	0.000240	0	0.88	0	7.5400	0	7.3100	0	2390	0	2394	0	1164.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	1299.74	0	2.7574	0	34.4092	0	27.438	0	1284.171	0	17.56	0	5.4	0	44.13	0	0.0037	0	0.000228	0	0.85	0	7.5323	0	7.3012	0	2385	0	2392	0	1197.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	1199.32	0	3.0029	0	34.3632	0	27.379	0	1185.237	0	14.95	0	4.6	0	44.08	0	0.0073	0	0.000217	0	0.82	0	7.5207	0	7.2904	0	2376	0	2386	0	1243.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	1100.21	0	3.1530	0	34.3310	0	27.339	0	1087.547	0	14.06	0	4.4	0	44.00	0	0.0037	0	0.000241	0	0.88	0	7.5148	0	7.2833	0	2369	0	2382	0	1273.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	999.38	0	3.3633	0	34.2856	0	27.283	0	988.115	0	13.62	0	4.2	0	43.92	0	0.0073	0	0.000254	0	0.91	0	7.5065	0	7.2749	0	2361	0	2376	0	1311.0	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	951.84	0	3.4603	0	34.2650	0	27.257	0	941.217	0	13.66	0	4.3	0	44.04	0	0.0073	0	0.000302	0	1.04	0	7.5018	0	7.2702	0	2356	0	2374	0	1331.4	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	901.15	0	3.5753	0	34.2328	0	27.220	0	891.201	0	14.05	0	4.4	0	43.87	0	0.0037	0	0.000339	0	1.13	0	7.4957	0	7.2643	0	2350	0	2369	0	1356.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	849.14	0	3.6505	0	34.2082	0	27.193	0	839.870	0	14.63	0	4.6	0	43.92	0	0.0073	0	0.000315	0	1.07	0	7.4907	0	7.2589	0	2345	0	2366	0	1378.6	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	801.65	0	3.7520	0	34.1822	0	27.162	0	792.988	0	15.76	0	4.9	0	43.99	0	0.0037	0	0.000303	0	1.04	0	7.4884	0	7.2562	0	2339	0	2362	0	1391.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	751.74	0	3.8800	0	34.1402	0	27.115	0	743.706	0	17.10	0	5.4	0	43.79	0	0.0073	0	0.000315	0	1.07	0	7.4823	0	7.2505	0	2332	0	2356	0	1416.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	701.44	0	4.0093	0	34.1035	0	27.073	0	694.027	0	20.04	0	6.3	0	43.64	0	0.0073	0	0.000376	0	1.23	0	7.4801	0	7.2482	0	2325	0	2350	0	1429.6	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	651.13	0	4.0827	0	34.0718	0	27.040	0	644.327	0	22.21	0	7.0	0	43.54	0	0.0037	0	0.000340	0	1.14	0	7.4772	0	7.2447	0	2320	0	2346	0	1445.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	601.77	0	4.1843	0	34.0257	0	26.992	0	595.553	0	26.63	0	8.4	0	43.39	0	0.0073	0	0.000340	0	1.14	0	7.4765	0	7.2434	0	2312	0	2338	0	1451.8	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	551.57	0	4.2871	0	33.9876	0	26.951	0	545.938	0	31.25	0	9.9	0	43.03	0	0.0000	0	0.000364	0	1.20	0	7.4779	0	7.2440	0	2307	0	2333	0	1453.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	501.22	0	4.4119	0	33.9415	0	26.901	0	496.162	0	38.25	0	12.2	0	42.34	0	0.0037	0	0.000389	0	1.26	0	7.4841	0	7.2491	0	2300	0	2325	0	1437.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	451.24	0	4.5520	0	33.9106	0	26.861	0	446.740	0	46.33	0	14.8	0	41.48	0	0.0073	0	0.000377	0	1.23	0	7.4973	0	7.2607	0	2296	0	2316	0	1398.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	401.36	0	4.7963	0	33.8627	0	26.795	0	397.405	0	58.45	0	18.8	0	40.08	0	0.0000	0	0.000414	0	1.33	0	7.5191	0	7.2810	0	2290	0	2304	0	1334.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	381.89	0	4.9257	0	33.8418	0	26.764	0	378.145	0	64.90	0	20.9	0	39.46	0	0.0000	0	0.000546	0	1.67	0	7.5310	0	7.2925	0	2286	0	2296	0	1298.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	361.85	0	5.0447	0	33.8239	0	26.736	0	358.318	0	70.34	0	22.7	0	38.73	0	0.0000	0	0.000606	0	1.83	0	7.5414	0	7.3023	0	2283	0	2289	0	1268.6	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	351.62	0	5.1198	0	33.8120	0	26.718	0	348.197	0	72.91	0	23.6	0	38.36	0	0.0037	0	0.000570	0	1.74	0	7.5479	0	7.3087	0	2280	0	2285	0	1249.6	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	341.14	0	5.1710	0	33.8066	0	26.708	0	337.827	0	75.96	0	24.6	0	38.10	0	0.0000	0	0.000583	0	1.77	0	7.5534	0	7.3138	0	2280	0	2283	0	1234.8	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	330.93	0	5.2134	0	33.7990	0	26.697	0	327.725	0	78.51	0	25.4	0	37.85	0	-0.0037	0	0.000607	0	1.83	0	7.5577	0	7.3177	0	2279	0	2281	0	1223.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	321.87	0	5.2590	0	33.7911	0	26.686	0	318.759	0	80.58	0	26.1	0	37.61	0	0.0000	0	0.000547	0	1.67	0	7.5603	0	7.3203	0	2278	0	2279	0	1217.1	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	311.91	0	5.3366	0	33.7752	0	26.664	0	308.903	0	82.45	0	26.8	0	37.23	0	-0.0037	0	0.000715	0	2.11	0	7.5669	0	7.3268	0	2277	0	2275	0	1198.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	301.31	0	5.4194	0	33.7570	0	26.640	0	298.413	0	84.83	0	27.6	0	36.90	0	-0.0037	0	0.000595	0	1.80	0	7.5730	0	7.3328	0	2274	0	2271	0	1182.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	291.84	0	5.4575	0	33.7468	0	26.627	0	289.041	0	87.60	0	28.5	0	36.58	0	0.0037	0	0.000655	0	1.96	0	7.5755	0	7.3352	0	2274	0	2270	0	1176.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	281.27	0	5.4954	0	33.7355	0	26.613	0	278.579	0	89.70	0	29.2	0	36.40	0	0.0000	0	0.000655	0	1.96	0	7.5796	0	7.3389	0	2273	0	2268	0	1166.1	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	271.33	0	5.5369	0	33.7240	0	26.599	0	268.741	0	91.73	0	29.9	0	36.23	0	0.0000	0	0.000788	0	2.30	0	7.5832	0	7.3423	0	2271	0	2265	0	1156.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	261.76	0	5.6112	0	33.6953	0	26.568	0	259.268	0	94.64	0	30.9	0	35.85	0	0.0037	0	0.000716	0	2.11	0	7.5893	0	7.3483	0	2269	0	2261	0	1140.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	251.27	0	5.6625	0	33.6747	0	26.545	0	248.884	0	97.92	0	32.0	0	35.35	0	0.0000	0	0.001556	0	4.30	0	7.5922	0	7.3511	0	2266	0	2257	0	1133.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	241.49	0	5.7143	0	33.6490	0	26.518	0	239.203	0	100.89	0	33.0	0	35.00	0	-0.0037	0	0.000896	0	2.58	0	7.6000	0	7.3583	0	2263	0	2252	0	1112.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	230.76	0	5.7992	0	33.5923	0	26.463	0	228.580	0	105.61	0	34.6	0	34.43	0	-0.0037	0	0.001052	0	2.99	0	7.6089	0	7.3669	0	2258	0	2245	0	1088.4	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	221.41	0	5.8338	0	33.5602	0	26.433	0	219.323	0	109.51	0	35.9	0	33.89	0	0.0000	0	0.001089	0	3.08	0	7.6166	0	7.3739	0	2256	0	2240	0	1068.6	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	210.24	0	5.9034	0	33.4962	0	26.374	0	208.264	0	114.26	0	37.5	0	33.33	0	0.0037	0	0.001041	0	2.96	0	7.6271	0	7.3838	0	2252	0	2233	0	1042.0	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	201.43	0	5.9958	0	33.4476	0	26.324	0	199.541	0	118.46	0	39.0	0	32.67	0	-0.0073	0	0.000969	0	2.77	0	7.6364	0	7.3930	0	2249	0	2227	0	1018.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	191.10	0	6.0250	0	33.4005	0	26.283	0	189.313	0	122.66	0	40.4	0	32.22	0	0.0037	0	0.001101	0	3.12	0	7.6427	0	7.3986	0	2246	0	2223	0	1003.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	181.44	0	6.0480	0	33.3320	0	26.226	0	179.747	0	127.00	0	41.8	0	31.55	0	-0.0037	0	0.001065	0	3.02	0	7.6530	0	7.4078	0	2242	0	2216	0	978.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	171.72	0	6.1009	0	33.2853	0	26.183	0	170.122	0	132.23	0	43.6	0	30.96	0	0.0037	0	0.001006	0	2.87	0	7.6642	0	7.4182	0	2238	0	2208	0	951.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	161.16	0	6.1324	0	33.2687	0	26.166	0	159.665	0	137.30	0	45.3	0	30.71	0	0.0037	0	0.001078	0	3.06	0	7.6708	0	7.4241	0	2236	0	2205	0	937.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	151.44	0	6.1376	0	33.2294	0	26.134	0	150.038	0	140.90	0	46.5	0	30.45	0	0.0037	0	0.001090	0	3.09	0	7.6780	0	7.4303	0	2234	0	2201	0	921.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	141.21	0	6.1138	0	33.1761	0	26.095	0	139.906	0	145.83	0	48.0	0	29.80	0	0.0037	0	0.000970	0	2.78	0	7.6910	0	7.4413	0	2232	0	2196	0	893.1	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	131.87	0	6.0525	0	33.0458	0	25.999	0	130.656	0	155.06	0	51.0	0	27.41	0	0.0109	0	0.000970	0	2.78	0	7.7524	0	7.4955	0	2227	0	2174	0	767.4	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	121.79	0	4.9452	0	32.5546	0	25.740	0	120.671	0	215.03	0	68.6	0	22.15	0	0.0584	0	0.001150	0	3.24	0	7.8963	0	7.6112	0	2201	0	2112	0	529.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	110.84	0	4.4724	0	32.3516	0	25.629	0	109.825	0	297.65	0	93.8	0	18.55	0	0.1789	0	0.001185	0	3.34	0	7.9509	0	7.6545	0	2183	0	2080	0	457.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	101.37	0	4.4456	0	32.3417	0	25.624	0	100.444	0	303.80	0	95.6	0	18.53	0	0.2372	0	0.001293	0	3.62	0	7.9548	0	7.6574	0	2182	0	2078	0	453.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	96.32	0	4.4292	0	32.3370	0	25.622	0	95.441	0	305.64	0	96.2	0	18.44	0	0.2154	0	0.001269	0	3.55	0	7.9574	0	7.6594	0	2182	0	2078	0	451.0	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	91.19	0	4.4176	0	32.3332	0	25.620	0	90.359	0	307.32	0	96.7	0	18.41	0	0.2372	0	0.001545	0	4.27	0	7.9580	0	7.6595	0	2183	0	2078	0	450.8	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	86.38	0	4.4148	0	32.3321	0	25.619	0	85.594	0	308.50	0	97.0	0	18.41	0	0.2372	0	0.001341	0	3.74	0	7.9582	0	7.6595	0	2183	0	2079	0	450.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	81.81	0	4.4107	0	32.3309	0	25.619	0	81.066	0	309.16	0	97.2	0	18.32	0	0.2336	0	0.001233	0	3.46	0	7.9581	0	7.6591	0	2182	0	2078	0	451.1	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	76.67	0	4.4106	0	32.3302	0	25.618	0	75.974	0	310.03	0	97.5	0	18.33	0	0.2044	0	0.001377	0	3.83	0	7.9588	0	7.6597	0	2182	0	2078	0	450.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	71.58	0	4.4092	0	32.3303	0	25.618	0	70.931	0	310.59	0	97.7	0	18.38	0	0.2044	0	0.001149	0	3.24	0	7.9595	0	7.6601	0	2182	0	2078	0	450.0	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	66.69	0	4.4096	0	32.3287	0	25.617	0	66.086	0	311.00	0	97.8	0	18.35	0	0.2920	0	0.001413	0	3.93	0	7.9598	0	7.6601	0	2182	0	2077	0	449.9	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	61.39	0	4.4067	0	32.3272	0	25.616	0	60.835	0	311.48	0	97.9	0	18.38	0	0.2555	0	0.001377	0	3.83	0	7.9618	0	7.6618	0	2182	0	2076	0	447.8	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	56.43	0	4.4056	0	32.3268	0	25.616	0	55.921	0	311.89	0	98.1	0	18.33	0	0.2701	0	0.001305	0	3.65	0	7.9611	0	7.6610	0	2181	0	2076	0	448.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	51.63	0	4.4055	0	32.3264	0	25.615	0	51.164	0	312.14	0	98.1	0	18.31	0	0.2519	0	0.001293	0	3.62	0	7.9631	0	7.6626	0	2181	0	2075	0	446.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	46.73	0	4.4048	0	32.3256	0	25.615	0	46.309	0	312.50	0	98.2	0	18.26	0	0.2117	0	0.001425	0	3.96	0	7.9637	0	7.6630	0	2181	0	2075	0	446.3	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	41.49	0	4.4061	0	32.3252	0	25.614	0	41.117	0	312.68	0	98.3	0	18.32	0	0.3175	0	0.001738	0	4.77	0	7.9644	0	7.6634	0	2181	0	2075	0	445.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	36.82	0	4.4037	0	32.3247	0	25.614	0	36.489	0	313.08	0	98.4	0	18.29	0	0.3066	0	0.001437	0	3.99	0	7.9652	0	7.6640	0	2181	0	2075	0	445.0	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	31.90	0	4.3971	0	32.3199	0	25.611	0	31.614	0	313.44	0	98.5	0	18.24	0	0.3358	0	0.001642	0	4.52	0	7.9693	0	7.6675	0	2180	0	2073	0	440.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	26.82	0	4.3965	0	32.3207	0	25.612	0	26.580	0	313.95	0	98.7	0	18.14	0	0.4562	0	0.001377	0	3.83	0	7.9699	0	7.6679	0	2180	0	2073	0	440.2	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	21.67	0	4.3962	0	32.3207	0	25.612	0	21.476	0	314.18	0	98.8	0	18.08	0	0.3285	0	0.001678	0	4.61	0	7.9711	0	7.6688	0	2180	0	2073	0	439.1	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	16.92	0	4.3968	0	32.3211	0	25.612	0	16.769	0	314.42	0	98.8	0	18.01	0	0.2847	0	0.001593	0	4.40	0	7.9717	0	7.6692	0	2180	0	2073	0	438.7	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	11.00	0	4.3998	0	32.3201	0	25.611	0	10.902	0	314.91	0	99.0	0	18.13	0	0.3358	0	0.001353	0	3.77	0	7.9749	0	7.6720	0	2180	0	2071	0	435.4	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0	7.86	0	4.4010	0	32.3196	0	25.610	0	7.790	0	315.13	0	99.1	0	18.14	0	0.3723	4	0.001738	0	4.77	0	7.9768	0	7.6736	0	2180	0	2071	0	433.5	0
5906533	63	C	03/31/2024	20:37	202.726	53.599	0	0																																
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1597.97	0	2.4786	0	34.4677	0	27.510	0	1577.654	0	24.89	0	7.6	0	43.52	0	0.0037	0	0.000264	0	0.94	0	7.5452	0	7.3201	0	2395	0	2395	0	1124.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1499.34	0	2.6292	0	34.4400	0	27.475	0	1480.623	0	19.11	0	5.8	0	43.91	0	0.0037	0	0.000216	0	0.82	0	7.5344	0	7.3090	0	2391	0	2395	0	1166.1	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1399.50	0	2.7472	0	34.4143	0	27.444	0	1382.356	0	17.67	0	5.4	0	43.91	0	0.0037	0	0.000721	0	2.13	0	7.5282	0	7.3013	0	2386	0	2392	0	1195.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1299.70	0	2.9063	0	34.3800	0	27.402	0	1284.082	0	15.57	0	4.8	0	43.95	0	0.0037	0	0.000421	0	1.35	0	7.5219	0	7.2941	0	2379	0	2388	0	1225.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1199.42	0	3.0766	0	34.3474	0	27.360	0	1185.289	0	14.53	0	4.5	0	44.01	0	0.0037	0	0.000409	0	1.32	0	7.5149	0	7.2862	0	2373	0	2384	0	1258.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	1099.23	0	3.2635	0	34.3084	0	27.311	0	1086.539	0	13.68	0	4.2	0	43.97	0	0.0073	0	0.000314	0	1.07	0	7.5085	0	7.2792	0	2365	0	2379	0	1290.2	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	997.16	0	3.5187	0	34.2524	0	27.242	0	985.887	0	13.71	0	4.3	0	43.93	0	0.0037	0	0.000278	0	0.98	0	7.4999	0	7.2709	0	2354	0	2371	0	1329.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	951.23	0	3.5935	0	34.2301	0	27.216	0	940.579	0	14.23	0	4.5	0	43.83	0	0.0073	0	0.000363	0	1.20	0	7.4966	0	7.2672	0	2350	0	2368	0	1344.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	901.55	0	3.6755	0	34.2072	0	27.190	0	891.561	0	15.17	0	4.8	0	43.75	0	0.0037	0	0.000399	0	1.29	0	7.4934	0	7.2636	0	2345	0	2365	0	1360.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	851.88	0	3.7427	0	34.1893	0	27.169	0	842.541	0	15.57	0	4.9	0	43.84	0	0.0073	0	0.000315	0	1.07	0	7.4908	0	7.2602	0	2341	0	2362	0	1375.4	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	801.85	0	3.8288	0	34.1602	0	27.137	0	793.155	0	16.83	0	5.3	0	43.74	0	0.0037	0	0.000327	0	1.10	0	7.4860	0	7.2551	0	2335	0	2358	0	1396.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	751.81	0	3.9343	0	34.1222	0	27.095	0	743.746	0	18.67	0	5.9	0	43.61	0	0.0073	0	0.000376	0	1.23	0	7.4820	0	7.2510	0	2328	0	2352	0	1414.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	701.31	0	4.0597	0	34.0756	0	27.045	0	693.872	0	21.83	0	6.9	0	43.48	0	0.0037	0	0.000352	0	1.17	0	7.4775	0	7.2466	0	2320	0	2346	0	1434.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	651.10	0	4.1323	0	34.0461	0	27.014	0	644.272	0	24.43	0	7.7	0	43.34	0	0.0037	0	0.000364	0	1.20	0	7.4767	0	7.2449	0	2316	0	2342	0	1443.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	601.25	0	4.2133	0	34.0149	0	26.980	0	595.016	0	27.95	0	8.9	0	43.21	0	0.0037	0	0.000316	0	1.08	0	7.4775	0	7.2447	0	2310	0	2336	0	1446.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	551.45	0	4.3226	0	33.9834	0	26.944	0	545.798	0	32.85	0	10.4	0	42.64	0	0.0037	0	0.000377	0	1.23	0	7.4827	0	7.2488	0	2306	0	2331	0	1435.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	501.71	0	4.4489	0	33.9331	0	26.890	0	496.627	0	40.77	0	13.0	0	42.15	0	0.0037	0	0.000449	0	1.42	0	7.4902	0	7.2550	0	2299	0	2322	0	1414.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	451.78	0	4.6732	0	33.8853	0	26.827	0	447.257	0	52.90	0	16.9	0	40.73	0	0.0073	0	0.000377	0	1.23	0	7.5094	0	7.2728	0	2292	0	2309	0	1356.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	401.50	0	4.9548	0	33.8394	0	26.759	0	397.528	0	67.11	0	21.6	0	39.16	0	-0.0037	0	0.000390	0	1.27	0	7.5353	0	7.2974	0	2286	0	2294	0	1281.3	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	381.85	0	5.0790	0	33.8227	0	26.732	0	378.090	0	72.18	0	23.3	0	38.61	0	0.0037	0	0.000474	0	1.49	0	7.5457	0	7.3074	0	2282	0	2288	0	1251.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	361.22	0	5.2342	0	33.7988	0	26.695	0	357.681	0	78.85	0	25.6	0	37.65	0	0.0037	0	0.000535	0	1.64	0	7.5583	0	7.3197	0	2278	0	2279	0	1216.3	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	351.83	0	5.2818	0	33.7909	0	26.683	0	348.391	0	80.92	0	26.3	0	37.57	0	0.0073	0	0.000739	0	2.17	0	7.5629	0	7.3240	0	2277	0	2277	0	1203.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	341.15	0	5.3252	0	33.7819	0	26.671	0	337.824	0	83.17	0	27.0	0	37.21	0	0.0000	0	0.000487	0	1.52	0	7.5674	0	7.3282	0	2276	0	2274	0	1191.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	331.63	0	5.3748	0	33.7727	0	26.657	0	328.405	0	85.26	0	27.7	0	37.01	0	0.0000	0	0.000763	0	2.24	0	7.5722	0	7.3327	0	2275	0	2272	0	1179.3	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	321.02	0	5.4516	0	33.7520	0	26.632	0	317.906	0	87.93	0	28.6	0	36.55	0	0.0000	0	0.000571	0	1.74	0	7.5778	0	7.3382	0	2273	0	2268	0	1164.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	311.77	0	5.5147	0	33.7369	0	26.612	0	308.753	0	90.52	0	29.5	0	36.35	0	0.0037	0	0.000751	0	2.21	0	7.5817	0	7.3421	0	2271	0	2265	0	1154.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	301.45	0	5.5446	0	33.7241	0	26.599	0	298.540	0	92.87	0	30.3	0	36.14	0	0.0037	0	0.000631	0	1.90	0	7.5849	0	7.3449	0	2270	0	2263	0	1146.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	291.38	0	5.5803	0	33.7107	0	26.584	0	288.574	0	94.78	0	31.0	0	35.87	0	0.0037	0	0.000608	0	1.83	0	7.5867	0	7.3467	0	2269	0	2262	0	1142.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	280.96	0	5.6195	0	33.6921	0	26.564	0	278.261	0	96.84	0	31.7	0	35.62	0	0.0000	0	0.000644	0	1.93	0	7.5916	0	7.3512	0	2268	0	2259	0	1130.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	271.35	0	5.6382	0	33.6823	0	26.554	0	268.750	0	98.40	0	32.2	0	35.59	0	0.0073	0	0.000656	0	1.96	0	7.5934	0	7.3526	0	2267	0	2258	0	1126.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	261.26	0	5.6946	0	33.6525	0	26.523	0	258.763	0	100.69	0	33.0	0	35.13	0	0.0146	0	0.001857	0	5.08	0	7.6000	0	7.3588	0	2264	0	2253	0	1109.2	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	251.84	0	5.7226	0	33.6337	0	26.505	0	249.439	0	103.33	0	33.8	0	34.92	0	0.0073	0	0.001388	0	3.86	0	7.6034	0	7.3618	0	2263	0	2251	0	1100.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	241.82	0	5.7874	0	33.5911	0	26.463	0	239.520	0	106.71	0	35.0	0	34.32	0	0.0000	0	0.000812	0	2.37	0	7.6112	0	7.3693	0	2258	0	2244	0	1079.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	231.73	0	5.8552	0	33.5344	0	26.410	0	229.532	0	111.37	0	36.6	0	33.75	0	0.0073	0	0.000837	0	2.43	0	7.6208	0	7.3784	0	2254	0	2237	0	1054.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	220.57	0	5.8922	0	33.4939	0	26.374	0	218.483	0	116.31	0	38.2	0	33.36	0	0.0146	0	0.001005	0	2.87	0	7.6257	0	7.3828	0	2251	0	2233	0	1042.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	211.81	0	5.9255	0	33.4647	0	26.346	0	209.811	0	118.76	0	39.0	0	33.07	0	0.0182	0	0.001065	0	3.02	0	7.6311	0	7.3877	0	2250	0	2230	0	1030.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	201.66	0	5.9796	0	33.4275	0	26.310	0	199.761	0	121.61	0	40.0	0	32.63	0	0.0109	0	0.001041	0	2.96	0	7.6392	0	7.3953	0	2248	0	2225	0	1010.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	191.21	0	6.0306	0	33.4010	0	26.283	0	189.415	0	125.46	0	41.3	0	32.01	0	0.0146	0	0.001101	0	3.12	0	7.6491	0	7.4044	0	2246	0	2221	0	987.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	180.88	0	6.0852	0	33.3584	0	26.242	0	179.186	0	129.88	0	42.8	0	31.60	0	0.0109	0	0.001558	0	4.30	0	7.6568	0	7.4117	0	2243	0	2215	0	969.1	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	170.99	0	6.1091	0	33.3116	0	26.202	0	169.393	0	133.81	0	44.1	0	31.21	0	0.0219	0	0.000958	0	2.74	0	7.6646	0	7.4187	0	2239	0	2210	0	950.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	161.88	0	6.1136	0	33.2658	0	26.165	0	160.371	0	138.55	0	45.7	0	30.76	0	0.0219	0	0.001066	0	3.02	0	7.6721	0	7.4251	0	2235	0	2204	0	933.3	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	151.57	0	6.1235	0	33.2106	0	26.121	0	150.161	0	144.87	0	47.7	0	29.98	0	0.0255	0	0.001150	0	3.24	0	7.6861	0	7.4374	0	2232	0	2197	0	902.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	141.20	0	6.0674	0	33.1213	0	26.057	0	139.891	0	153.40	0	50.5	0	29.11	0	0.0255	0	0.001138	0	3.21	0	7.7057	0	7.4539	0	2229	0	2188	0	859.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	131.52	0	5.5990	0	32.8098	0	25.867	0	130.304	0	185.43	0	60.2	0	25.06	0	0.1570	0	0.001006	0	2.87	0	7.8111	0	7.5426	0	2214	0	2147	0	658.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	121.82	0	4.5928	0	32.4043	0	25.658	0	120.696	0	260.98	0	82.5	0	19.84	0	0.3029	0	0.001414	0	3.93	0	7.9625	0	7.6673	0	2191	0	2083	0	445.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	111.94	0	4.4113	0	32.3568	0	25.639	0	110.910	0	296.39	0	93.2	0	17.53	0	0.2701	0	0.001437	0	3.99	0	7.9741	0	7.6751	0	2184	0	2074	0	431.4	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	101.68	0	4.3997	0	32.3538	0	25.638	0	100.747	0	307.23	0	96.6	0	17.47	0	0.3942	0	0.001665	0	4.58	0	7.9754	0	7.6758	0	2182	0	2072	0	430.2	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	96.58	0	4.3994	0	32.3533	0	25.637	0	95.695	0	309.77	0	97.4	0	17.27	0	0.4161	0	0.001737	0	4.77	0	7.9751	0	7.6753	0	2183	0	2072	0	430.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	91.67	0	4.3998	0	32.3531	0	25.637	0	90.831	0	311.34	0	97.9	0	17.42	0	0.5329	0	0.001485	0	4.12	0	7.9758	0	7.6758	0	2183	0	2073	0	430.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	86.83	0	4.3996	0	32.3531	0	25.637	0	86.036	0	312.43	0	98.2	0	17.49	0	0.3212	0	0.001305	0	3.65	0	7.9765	0	7.6762	0	2184	0	2073	0	430.1	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	81.75	0	4.3993	0	32.3529	0	25.637	0	81.004	0	313.32	0	98.5	0	17.44	0	0.4636	0	0.001701	0	4.68	0	7.9770	0	7.6765	0	2184	0	2073	0	429.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	76.81	0	4.4012	0	32.3518	0	25.636	0	76.110	0	313.90	0	98.7	0	17.42	0	0.3431	0	0.001437	0	3.99	0	7.9783	0	7.6776	0	2183	0	2072	0	428.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	71.36	0	4.4008	0	32.3522	0	25.636	0	70.710	0	314.79	0	99.0	0	17.34	0	0.4526	0	0.001906	0	5.21	0	7.9803	0	7.6792	0	2184	0	2072	0	426.7	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	66.94	0	4.4021	0	32.3513	0	25.635	0	66.331	0	315.19	0	99.1	0	17.38	0	0.4490	0	0.001906	0	5.21	0	7.9816	0	7.6803	0	2183	0	2071	0	425.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	61.41	0	4.4026	0	32.3510	0	25.635	0	60.852	0	315.87	0	99.3	0	17.41	0	0.4636	0	0.001653	0	4.55	0	7.9824	0	7.6809	0	2183	0	2071	0	424.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	56.70	0	4.4036	0	32.3504	0	25.634	0	56.186	0	316.27	0	99.4	0	17.33	0	0.5329	0	0.001750	0	4.80	0	7.9829	0	7.6812	0	2183	0	2070	0	424.4	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	51.55	0	4.4030	0	32.3502	0	25.634	0	51.083	0	316.63	0	99.6	0	17.46	0	0.5548	0	0.003166	0	8.49	0	7.9848	0	7.6827	0	2182	0	2070	0	422.6	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	46.71	0	4.4035	0	32.3497	0	25.634	0	46.288	0	317.02	0	99.7	0	17.34	0	0.5657	0	0.001701	0	4.68	0	7.9858	0	7.6834	0	2182	0	2069	0	421.8	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	41.74	0	4.4031	0	32.3504	0	25.634	0	41.363	0	317.32	0	99.8	0	17.38	0	0.5439	0	0.001713	0	4.71	0	7.9856	0	7.6831	0	2182	0	2069	0	422.1	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	36.91	0	4.4026	0	32.3496	0	25.634	0	36.577	0	317.52	0	99.8	0	17.38	0	0.5292	0	0.001641	0	4.52	0	7.9879	0	7.6850	0	2182	0	2068	0	419.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	31.92	0	4.4038	0	32.3490	0	25.633	0	31.632	0	317.76	0	99.9	0	17.36	0	0.9563	0	0.001786	0	4.90	0	7.9894	0	7.6862	0	2182	0	2068	0	418.5	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	26.73	0	4.4033	0	32.3489	0	25.633	0	26.490	0	318.20	0	100.1	0	17.38	0	0.5147	0	0.001786	0	4.90	0	7.9901	0	7.6867	0	2181	0	2067	0	418.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	21.91	0	4.4018	0	32.3489	0	25.633	0	21.713	0	318.36	0	100.1	0	17.37	0	0.6825	0	0.001846	0	5.05	0	7.9903	0	7.6867	0	2181	0	2067	0	418.0	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	16.57	0	4.4018	0	32.3489	0	25.633	0	16.421	0	318.52	0	100.2	0	17.33	0	0.6278	0	0.002242	0	6.08	0	7.9915	0	7.6877	0	2181	0	2067	0	416.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	11.96	0	4.4012	0	32.3487	0	25.633	0	11.853	0	318.72	0	100.2	0	17.42	0	0.5512	0	0.001497	0	4.15	0	7.9936	0	7.6894	0	2181	0	2066	0	414.9	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0	7.64	0	4.4013	0	32.3487	0	25.633	0	7.572	0	318.90	0	100.3	0	17.33	0	0.6169	0	0.001786	0	4.90	0	7.9956	0	7.6911	0	2181	0	2065	0	413.1	0
5906533	64	C	04/11/2024	03:57	203.094	54.041	0	0																																
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1601.22	0	2.3832	0	34.4887	0	27.535	0	1580.903	0	26.45	0	8.0	0	43.52	0	0.0073	0	0.000276	4	0.97	4	7.5540	0	7.3267	0	2399	0	2397	0	1102.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1499.86	0	2.5095	0	34.4620	0	27.503	0	1481.183	0	22.70	0	6.9	0	43.85	0	0.0000	0	0.000276	4	0.97	4	7.5442	0	7.3160	0	2395	0	2396	0	1140.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1399.31	0	2.6624	0	34.4294	0	27.463	0	1382.214	0	19.65	0	6.0	0	43.90	0	0.0073	0	0.000288	4	1.00	4	7.5371	0	7.3080	0	2388	0	2393	0	1171.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1299.71	0	2.8010	0	34.4010	0	27.428	0	1284.134	0	17.02	0	5.2	0	44.00	0	0.0037	0	0.000241	4	0.88	4	7.5279	0	7.2980	0	2383	0	2391	0	1209.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1199.59	0	2.9382	0	34.3712	0	27.391	0	1185.496	0	15.68	0	4.8	0	43.99	0	0.0073	0	0.000241	4	0.88	4	7.5233	0	7.2918	0	2377	0	2387	0	1235.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1099.36	0	3.1180	0	34.3381	0	27.348	0	1086.703	0	14.22	0	4.4	0	44.01	0	0.0073	0	0.000277	4	0.97	4	7.5164	0	7.2843	0	2370	0	2383	0	1268.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	1000.15	0	3.2927	0	34.3019	0	27.303	0	988.869	0	13.71	0	4.3	0	44.03	0	0.0073	0	0.000254	4	0.91	4	7.5087	0	7.2760	0	2364	0	2379	0	1304.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	951.50	0	3.4053	0	34.2755	0	27.271	0	940.877	0	13.54	0	4.2	0	44.06	0	0.0037	0	0.000350	4	1.16	4	7.5050	0	7.2723	0	2358	0	2375	0	1321.7	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	901.85	0	3.4867	0	34.2552	0	27.246	0	891.887	0	13.81	0	4.3	0	44.07	0	0.0109	0	0.000278	4	0.98	4	7.5028	0	7.2695	0	2354	0	2372	0	1334.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	851.05	0	3.5929	0	34.2274	0	27.214	0	841.750	0	14.29	0	4.5	0	43.95	0	0.0073	0	0.000363	4	1.20	4	7.4973	0	7.2640	0	2348	0	2368	0	1357.7	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	801.42	0	3.7222	0	34.1878	0	27.169	0	792.756	0	15.26	0	4.8	0	43.84	0	0.0037	0	0.000339	4	1.13	4	7.4897	0	7.2571	0	2341	0	2362	0	1387.0	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	751.73	0	3.8474	0	34.1545	0	27.130	0	743.692	0	16.75	0	5.3	0	43.89	0	0.0037	0	0.000447	4	1.42	4	7.4876	0	7.2548	0	2334	0	2357	0	1399.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	701.44	0	3.9490	0	34.1151	0	27.088	0	694.023	0	19.00	0	6.0	0	43.59	0	0.0073	0	0.002609	4	7.04	4	7.4817	0	7.2489	0	2327	0	2352	0	1424.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	651.51	0	4.0591	0	34.0743	0	27.044	0	644.699	0	21.97	0	6.9	0	43.42	0	0.0037	0	0.000436	4	1.39	4	7.4788	0	7.2459	0	2320	0	2346	0	1439.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	601.27	0	4.1408	0	34.0443	0	27.011	0	595.056	0	24.71	0	7.8	0	43.32	0	0.0037	0	0.000340	4	1.14	4	7.4805	0	7.2464	0	2315	0	2340	0	1439.0	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	551.28	0	4.2669	0	33.9992	0	26.962	0	545.648	0	30.06	0	9.5	0	42.93	0	0.0000	0	0.000340	4	1.14	4	7.4821	0	7.2475	0	2309	0	2334	0	1439.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	501.82	0	4.3537	0	33.9627	0	26.923	0	496.752	0	34.99	0	11.1	0	42.59	0	0.0037	0	0.000737	4	2.17	4	7.4852	0	7.2494	0	2304	0	2328	0	1434.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	451.68	0	4.5377	0	33.9164	0	26.867	0	447.172	0	44.95	0	14.3	0	41.52	0	0.0000	0	0.000425	4	1.36	4	7.4973	0	7.2605	0	2297	0	2317	0	1398.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	401.20	0	4.7394	0	33.8731	0	26.810	0	397.244	0	56.34	0	18.1	0	40.31	0	0.0000	0	0.000582	4	1.77	4	7.5159	0	7.2775	0	2292	0	2307	0	1344.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	381.06	0	4.8240	0	33.8602	0	26.790	0	377.321	0	61.50	0	19.8	0	39.88	0	0.0073	0	0.000402	4	1.30	4	7.5237	0	7.2847	0	2289	0	2302	0	1321.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	361.32	0	4.9909	0	33.8373	0	26.753	0	357.792	0	68.32	0	22.0	0	39.02	0	0.0000	0	0.000438	4	1.39	4	7.5385	0	7.2991	0	2285	0	2292	0	1277.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	351.30	0	5.0214	0	33.8313	0	26.745	0	347.878	0	70.88	0	22.9	0	38.82	0	0.0000	0	0.000462	4	1.46	4	7.5409	0	7.3012	0	2284	0	2291	0	1271.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	341.46	0	5.0791	0	33.8238	0	26.732	0	338.142	0	73.06	0	23.6	0	38.54	0	0.0000	0	0.000462	4	1.46	4	7.5461	0	7.3062	0	2282	0	2288	0	1256.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	331.22	0	5.1216	0	33.8175	0	26.722	0	328.010	0	75.49	0	24.4	0	38.36	0	0.0000	0	0.000498	4	1.55	4	7.5515	0	7.3111	0	2282	0	2285	0	1242.0	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	320.96	0	5.1952	0	33.8077	0	26.706	0	317.857	0	78.10	0	25.3	0	37.99	0	0.0000	0	0.000523	4	1.61	4	7.5566	0	7.3162	0	2280	0	2283	0	1228.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	311.79	0	5.2556	0	33.7969	0	26.690	0	308.783	0	80.45	0	26.1	0	37.62	0	0.0000	0	0.000655	4	1.96	4	7.5617	0	7.3211	0	2279	0	2280	0	1214.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	301.55	0	5.3439	0	33.7813	0	26.668	0	298.649	0	82.90	0	26.9	0	37.16	0	0.0037	0	0.001411	4	3.92	4	7.5696	0	7.3288	0	2277	0	2275	0	1192.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	291.62	0	5.4293	0	33.7657	0	26.645	0	288.821	0	86.32	0	28.1	0	36.66	0	0.0037	0	0.000583	4	1.77	4	7.5768	0	7.3360	0	2276	0	2271	0	1173.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	281.15	0	5.5038	0	33.7383	0	26.615	0	278.459	0	90.37	0	29.5	0	36.30	0	0.0000	0	0.000859	4	2.49	4	7.5803	0	7.3396	0	2273	0	2267	0	1163.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	271.10	0	5.5439	0	33.7307	0	26.604	0	268.511	0	92.51	0	30.2	0	36.15	0	0.0037	0	0.000655	4	1.96	4	7.5854	0	7.3443	0	2272	0	2265	0	1150.7	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	261.42	0	5.5900	0	33.7133	0	26.584	0	258.930	0	94.86	0	31.0	0	35.98	0	0.0037	0	0.000656	4	1.96	4	7.5891	0	7.3478	0	2270	0	2262	0	1141.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	250.26	0	5.6565	0	33.6739	0	26.545	0	247.883	0	97.65	0	31.9	0	35.27	0	0.0073	0	0.000704	4	2.08	4	7.5954	0	7.3538	0	2266	0	2256	0	1124.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	240.87	0	5.6869	0	33.6591	0	26.530	0	238.587	0	100.54	0	32.9	0	35.11	0	0.0037	0	0.001821	4	4.99	4	7.5977	0	7.3559	0	2264	0	2254	0	1118.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	231.25	0	5.7335	0	33.6279	0	26.499	0	229.064	0	102.93	0	33.7	0	34.82	0	0.0073	0	0.000884	4	2.55	4	7.6022	0	7.3602	0	2261	0	2250	0	1106.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	221.84	0	5.7714	0	33.5990	0	26.472	0	219.748	0	105.34	0	34.5	0	34.31	0	0.0073	0	0.000860	4	2.49	4	7.6096	0	7.3669	0	2259	0	2245	0	1087.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	211.34	0	5.8371	0	33.5406	0	26.417	0	209.352	0	109.79	0	36.0	0	33.92	0	0.0073	0	0.000849	4	2.46	4	7.6163	0	7.3734	0	2255	0	2240	0	1070.0	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	201.29	0	5.8809	0	33.5021	0	26.381	0	199.402	0	113.91	0	37.4	0	33.53	0	0.0401	0	0.005099	4	13.51	4	7.6219	0	7.3785	0	2253	0	2236	0	1056.3	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	191.04	0	5.9165	0	33.4676	0	26.350	0	189.252	0	117.65	0	38.7	0	33.06	0	0.0146	0	0.000993	4	2.83	4	7.6270	0	7.3832	0	2251	0	2232	0	1043.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	181.49	0	5.9391	0	33.4451	0	26.329	0	179.796	0	120.29	0	39.5	0	32.97	0	0.0146	0	0.001233	4	3.46	4	7.6309	0	7.3866	0	2249	0	2229	0	1034.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	171.48	0	5.9889	0	33.3970	0	26.285	0	169.884	0	123.86	0	40.8	0	32.38	0	0.0109	0	0.000873	4	2.52	4	7.6389	0	7.3941	0	2245	0	2223	0	1014.3	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	161.49	0	6.0159	0	33.3626	0	26.254	0	159.990	0	129.25	0	42.5	0	31.93	0	0.0182	0	0.000909	4	2.62	4	7.6500	0	7.4040	0	2242	0	2217	0	987.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	151.46	0	6.0605	0	33.2805	0	26.184	0	150.057	0	137.91	0	45.4	0	30.89	0	0.0219	0	0.000874	4	2.52	4	7.6653	0	7.4179	0	2237	0	2208	0	951.0	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	141.79	0	6.0674	0	33.2330	0	26.145	0	140.480	0	142.29	0	46.8	0	30.86	0	0.0292	0	0.000778	4	2.28	4	7.6713	0	7.4230	0	2236	0	2205	0	937.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	131.87	0	6.1217	0	33.1782	0	26.095	0	130.655	0	147.47	0	48.6	0	30.10	0	0.0438	0	0.000934	4	2.68	4	7.6835	0	7.4344	0	2234	0	2200	0	910.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	121.68	0	6.0814	0	33.0954	0	26.035	0	120.562	0	155.91	0	51.3	0	28.78	0	0.0548	0	0.001114	4	3.15	4	7.7075	0	7.4550	0	2230	0	2190	0	858.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	111.58	0	5.6143	0	32.8205	0	25.874	0	110.557	0	181.36	0	58.9	0	24.74	0	0.1132	0	0.001078	4	3.06	4	7.8017	0	7.5336	0	2215	0	2151	0	676.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	101.56	0	4.4807	0	32.3793	0	25.650	0	100.631	0	293.83	0	92.6	0	17.62	0	0.2190	0	0.001642	4	4.52	4	7.9706	0	7.6725	0	2185	0	2075	0	436.3	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	96.96	0	4.4452	0	32.3701	0	25.646	0	96.075	0	301.50	0	94.9	0	17.24	0	0.3066	0	0.001065	4	3.02	4	7.9761	0	7.6769	0	2184	0	2073	0	430.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	91.89	0	4.4428	0	32.3665	0	25.644	0	91.052	0	306.00	0	96.3	0	17.14	0	0.2190	0	0.000933	4	2.68	4	7.9773	0	7.6778	0	2184	0	2073	0	429.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	86.61	0	4.4382	0	32.3643	0	25.642	0	85.821	0	308.68	0	97.2	0	17.16	0	0.2555	0	0.001041	4	2.96	4	7.9795	0	7.6796	0	2185	0	2073	0	427.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	81.62	0	4.4315	0	32.3623	0	25.641	0	80.878	0	310.57	0	97.7	0	17.03	0	0.2445	0	0.001569	4	4.33	4	7.9811	0	7.6808	0	2184	0	2072	0	425.7	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	76.82	0	4.4293	0	32.3608	0	25.640	0	76.122	0	311.96	0	98.2	0	17.03	0	0.2409	0	0.001305	4	3.65	4	7.9817	0	7.6811	0	2184	0	2071	0	425.3	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	71.87	0	4.4259	0	32.3588	0	25.639	0	71.218	0	313.52	0	98.6	0	16.89	0	0.2993	0	0.001209	4	3.40	4	7.9852	0	7.6842	0	2184	0	2070	0	421.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	66.16	0	4.4486	0	32.3511	0	25.631	0	65.561	0	314.95	0	99.1	0	16.84	0	0.2811	0	0.001029	4	2.93	4	7.9898	0	7.6886	0	2183	0	2068	0	416.9	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	61.87	0	4.4644	0	32.3509	0	25.629	0	61.310	0	316.97	0	99.8	0	16.73	0	0.3395	0	0.001269	4	3.55	4	7.9895	0	7.6884	0	2182	0	2068	0	417.5	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	56.39	0	4.4865	0	32.3506	0	25.626	0	55.881	0	318.12	0	100.2	0	16.72	0	0.3431	0	0.001449	4	4.02	4	7.9940	0	7.6927	0	2182	0	2066	0	412.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	51.54	0	4.4984	0	32.3494	0	25.624	0	51.075	0	319.18	0	100.6	0	16.70	0	0.4490	0	0.001594	4	4.40	4	7.9958	0	7.6943	0	2182	0	2065	0	411.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	46.88	0	4.4979	0	32.3491	0	25.624	0	46.458	0	320.02	0	100.9	0	16.62	0	0.4052	0	0.001293	4	3.62	4	7.9957	0	7.6941	0	2181	0	2064	0	411.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	41.55	0	4.4924	0	32.3445	0	25.621	0	41.176	0	320.66	0	101.0	0	16.68	0	0.4052	0	0.001546	4	4.27	4	7.9979	0	7.6959	0	2181	0	2063	0	409.3	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	36.78	0	4.5016	0	32.3424	0	25.618	0	36.449	0	321.36	0	101.3	0	16.60	0	0.3358	0	0.001341	4	3.74	4	7.9973	0	7.6953	0	2180	0	2063	0	410.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	31.87	0	4.5042	0	32.3409	0	25.616	0	31.584	0	321.81	0	101.4	0	16.70	0	0.3942	4	0.001317	4	3.68	4	8.0004	0	7.6980	0	2180	0	2062	0	407.1	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	26.72	0	4.5093	0	32.3386	0	25.614	0	26.481	0	322.53	0	101.7	0	16.70	0	0.3577	4	0.001137	4	3.21	4	8.0013	0	7.6988	0	2179	0	2061	0	406.2	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	21.51	0	4.5673	0	32.3343	0	25.605	0	21.317	0	322.78	0	101.9	0	16.55	0	0.4453	4	0.001294	4	3.62	4	8.0061	0	7.7039	0	2179	0	2059	0	401.6	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	16.64	0	4.6342	0	32.3328	0	25.596	0	16.491	0	324.21	0	102.5	0	16.52	0	0.3796	4	0.001102	4	3.12	4	8.0076	0	7.7061	0	2179	0	2057	0	400.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	11.96	0	4.6703	0	32.3303	0	25.590	0	11.853	0	324.92	0	102.8	0	16.39	0	0.3796	4	0.000946	4	2.71	4	8.0073	0	7.7062	0	2178	0	2057	0	400.8	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0	7.95	0	4.7024	0	32.3310	0	25.588	0	7.879	0	324.92	0	102.9	0	16.44	0	0.3796	4	0.000922	4	2.65	4	8.0069	0	7.7062	0	2178	0	2057	0	401.4	0
5906533	65	C	04/21/2024	11:34	203.082	53.665	0	0																																
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1601.32	0	2.3661	0	34.4912	0	27.538	0	1581.007	0	27.71	0	8.4	0	43.37	0	0.0037	0	0.000203	0	0.78	0	7.5571	0	7.3291	0	2400	0	2397	0	1093.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1499.02	0	2.5171	0	34.4603	0	27.501	0	1480.362	0	22.51	0	6.9	0	43.79	0	0.0000	0	0.000252	0	0.91	0	7.5433	0	7.3153	0	2394	0	2396	0	1142.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1399.58	0	2.6329	0	34.4372	0	27.472	0	1382.485	0	18.87	0	5.8	0	43.96	0	0.0073	0	0.000240	0	0.88	0	7.5340	0	7.3049	0	2390	0	2396	0	1180.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1299.29	0	2.8143	0	34.3990	0	27.425	0	1283.725	0	16.73	0	5.1	0	43.88	0	0.0037	0	0.000241	0	0.88	0	7.5256	0	7.2961	0	2383	0	2391	0	1216.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1200.03	0	2.9999	0	34.3606	0	27.377	0	1185.934	0	15.07	0	4.7	0	43.94	0	0.0073	0	0.000277	0	0.97	0	7.5176	0	7.2877	0	2375	0	2387	0	1251.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	1097.26	0	3.1855	0	34.3238	0	27.331	0	1084.636	0	14.03	0	4.3	0	43.97	0	0.0037	0	0.000266	0	0.94	0	7.5116	0	7.2808	0	2368	0	2381	0	1282.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	999.78	0	3.4175	0	34.2730	0	27.268	0	988.507	0	13.62	0	4.2	0	43.98	0	0.0037	0	0.000470	0	1.48	0	7.5004	0	7.2702	0	2358	0	2375	0	1328.9	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	951.23	0	3.5120	0	34.2517	0	27.241	0	940.614	0	13.79	0	4.3	0	43.93	0	0.0037	0	0.000278	0	0.98	0	7.4962	0	7.2658	0	2354	0	2373	0	1348.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	901.88	0	3.5990	0	34.2262	0	27.212	0	891.920	0	14.26	0	4.5	0	43.91	0	0.0073	0	0.000351	0	1.16	0	7.4930	0	7.2622	0	2349	0	2369	0	1364.2	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	851.19	0	3.6904	0	34.2018	0	27.184	0	841.891	0	14.84	0	4.6	0	43.83	0	0.0037	0	0.000339	0	1.13	0	7.4904	0	7.2592	0	2344	0	2365	0	1378.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	800.96	0	3.7968	0	34.1681	0	27.146	0	792.305	0	16.27	0	5.1	0	43.79	0	0.0073	0	0.000375	0	1.23	0	7.4855	0	7.2542	0	2337	0	2360	0	1399.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	751.42	0	3.8979	0	34.1357	0	27.110	0	743.389	0	17.92	0	5.6	0	43.72	0	0.0037	0	0.000387	0	1.26	0	7.4811	0	7.2497	0	2331	0	2355	0	1419.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	701.50	0	3.9900	0	34.1058	0	27.076	0	694.085	0	19.86	0	6.3	0	43.63	0	0.0073	0	0.000424	0	1.35	0	7.4784	0	7.2466	0	2326	0	2351	0	1434.9	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	650.93	0	4.0666	0	34.0749	0	27.044	0	644.128	0	22.06	0	7.0	0	43.52	0	0.0037	0	0.000400	0	1.29	0	7.4780	0	7.2452	0	2320	0	2346	0	1442.1	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	601.32	0	4.1583	0	34.0388	0	27.005	0	595.107	0	25.47	0	8.1	0	43.31	0	0.0037	0	0.000364	0	1.20	0	7.4764	0	7.2431	0	2314	0	2341	0	1452.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	551.74	0	4.2867	0	33.9873	0	26.950	0	546.104	0	31.27	0	9.9	0	42.91	0	0.0073	0	0.000473	0	1.48	0	7.4773	0	7.2435	0	2307	0	2333	0	1454.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	501.20	0	4.4221	0	33.9422	0	26.900	0	496.141	0	38.89	0	12.4	0	42.28	0	0.0037	0	0.000377	0	1.23	0	7.4829	0	7.2482	0	2300	0	2325	0	1440.9	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	451.66	0	4.5378	0	33.9131	0	26.864	0	447.154	0	45.87	0	14.6	0	41.58	0	0.0037	0	0.000377	0	1.23	0	7.4957	0	7.2591	0	2297	0	2318	0	1404.2	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	401.15	0	4.7471	0	33.8716	0	26.808	0	397.196	0	56.86	0	18.2	0	40.24	0	0.0037	0	0.002191	0	5.95	0	7.5135	0	7.2755	0	2291	0	2307	0	1352.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	381.55	0	4.8442	0	33.8560	0	26.784	0	377.807	0	62.07	0	19.9	0	39.84	0	0.0000	0	0.000390	0	1.27	0	7.5235	0	7.2848	0	2288	0	2301	0	1322.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	361.64	0	4.9629	0	33.8388	0	26.757	0	358.110	0	67.41	0	21.7	0	39.07	0	0.0037	0	0.000546	0	1.67	0	7.5330	0	7.2939	0	2285	0	2295	0	1294.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	351.54	0	5.0122	0	33.8322	0	26.747	0	348.117	0	69.94	0	22.6	0	38.94	0	0.0000	0	0.000450	0	1.42	0	7.5389	0	7.2994	0	2284	0	2292	0	1277.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	341.90	0	5.0700	0	33.8243	0	26.734	0	338.579	0	72.42	0	23.4	0	38.48	0	0.0037	0	0.000510	0	1.58	0	7.5427	0	7.3031	0	2282	0	2289	0	1267.0	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	331.02	0	5.1238	0	33.8160	0	26.721	0	327.813	0	74.80	0	24.2	0	38.37	0	0.0000	0	0.000450	0	1.42	0	7.5486	0	7.3085	0	2281	0	2286	0	1250.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	321.85	0	5.1892	0	33.8054	0	26.705	0	318.739	0	77.23	0	25.0	0	38.04	0	0.0037	0	0.000475	0	1.49	0	7.5534	0	7.3133	0	2280	0	2283	0	1237.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	311.39	0	5.2389	0	33.7976	0	26.693	0	308.388	0	79.48	0	25.8	0	37.71	0	0.0000	0	0.000499	0	1.55	0	7.5570	0	7.3167	0	2280	0	2282	0	1228.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	301.30	0	5.3225	0	33.7800	0	26.669	0	298.402	0	81.96	0	26.6	0	37.35	0	0.0037	0	0.000619	0	1.86	0	7.5628	0	7.3225	0	2278	0	2278	0	1212.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	291.71	0	5.3806	0	33.7687	0	26.653	0	288.911	0	84.78	0	27.6	0	36.97	0	0.0037	0	0.000703	0	2.08	0	7.5674	0	7.3270	0	2276	0	2275	0	1200.0	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	281.69	0	5.4383	0	33.7551	0	26.635	0	278.994	0	87.47	0	28.5	0	36.74	0	0.0037	0	0.000787	0	2.30	0	7.5724	0	7.3318	0	2274	0	2272	0	1186.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	271.33	0	5.5067	0	33.7297	0	26.607	0	268.740	0	90.40	0	29.5	0	36.24	0	0.0037	0	0.000631	0	1.89	0	7.5783	0	7.3375	0	2272	0	2267	0	1170.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	261.59	0	5.5866	0	33.7021	0	26.576	0	259.099	0	94.05	0	30.7	0	35.80	0	0.0037	0	0.000848	0	2.46	0	7.5845	0	7.3437	0	2269	0	2262	0	1153.2	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	250.02	0	5.6313	0	33.6806	0	26.553	0	247.646	0	96.90	0	31.7	0	35.54	0	0.0073	0	0.000824	0	2.40	0	7.5880	0	7.3469	0	2266	0	2258	0	1144.1	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	241.46	0	5.6717	0	33.6598	0	26.532	0	239.172	0	98.69	0	32.3	0	35.32	0	0.0037	0	0.000812	0	2.36	0	7.5920	0	7.3507	0	2264	0	2255	0	1133.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	231.40	0	5.7104	0	33.6360	0	26.508	0	229.213	0	100.97	0	33.1	0	35.19	0	0.0037	0	0.000896	0	2.58	0	7.5956	0	7.3540	0	2262	0	2252	0	1124.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	221.50	0	5.7466	0	33.6141	0	26.487	0	219.412	0	103.64	0	34.0	0	34.80	0	0.0037	0	0.000920	0	2.65	0	7.5999	0	7.3580	0	2260	0	2249	0	1113.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	211.07	0	5.7779	0	33.5925	0	26.466	0	209.086	0	105.99	0	34.8	0	34.62	0	0.0037	0	0.001088	0	3.08	0	7.6024	0	7.3602	0	2259	0	2247	0	1107.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	201.63	0	5.8150	0	33.5661	0	26.440	0	199.739	0	108.20	0	35.5	0	34.29	0	0.0109	0	0.000944	0	2.71	0	7.6073	0	7.3646	0	2257	0	2244	0	1095.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	191.25	0	5.8436	0	33.5325	0	26.410	0	189.461	0	111.48	0	36.6	0	33.90	0	0.0109	0	0.001005	0	2.87	0	7.6112	0	7.3681	0	2255	0	2241	0	1085.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	181.33	0	5.8807	0	33.4973	0	26.377	0	179.638	0	114.87	0	37.7	0	33.55	0	0.0037	0	0.001101	0	3.12	0	7.6183	0	7.3746	0	2252	0	2236	0	1067.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	171.36	0	5.9306	0	33.4545	0	26.337	0	169.765	0	118.50	0	39.0	0	33.11	0	0.0109	0	0.001497	0	4.15	0	7.6238	0	7.3798	0	2249	0	2231	0	1053.1	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	161.82	0	5.9677	0	33.4214	0	26.306	0	160.318	0	121.91	0	40.1	0	32.74	0	0.0182	0	0.001065	0	3.02	0	7.6301	0	7.3856	0	2246	0	2227	0	1037.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	151.16	0	6.0230	0	33.3632	0	26.254	0	149.761	0	125.90	0	41.4	0	32.13	0	0.0146	0	0.000969	0	2.77	0	7.6404	0	7.3951	0	2243	0	2221	0	1012.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	141.62	0	6.0762	0	33.3110	0	26.206	0	140.312	0	131.27	0	43.3	0	31.68	0	0.0109	0	0.000934	0	2.68	0	7.6510	0	7.4050	0	2241	0	2216	0	987.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	131.52	0	6.0675	0	33.2539	0	26.161	0	130.309	0	138.05	0	45.5	0	30.82	0	0.0073	0	0.001006	0	2.87	0	7.6672	0	7.4190	0	2239	0	2210	0	949.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	121.51	0	6.0490	0	33.1459	0	26.078	0	120.394	0	151.61	0	49.9	0	29.72	0	0.0255	0	0.001174	0	3.31	0	7.6907	0	7.4395	0	2233	0	2198	0	895.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	111.38	0	5.8336	0	33.0065	0	25.995	0	110.360	0	165.83	0	54.2	0	27.86	0	0.0109	0	0.000814	0	2.37	0	7.7574	0	7.4963	0	2226	0	2173	0	758.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	101.61	0	5.2907	0	32.7575	0	25.861	0	100.681	0	210.30	0	67.7	0	24.03	0	0.0146	0	0.000741	0	2.18	0	7.8249	0	7.5499	0	2210	0	2141	0	637.2	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	96.74	0	4.9569	0	32.6034	0	25.777	0	95.857	0	237.99	0	76.0	0	22.16	0	0.0292	0	0.000789	0	2.31	0	7.8704	0	7.5866	0	2201	0	2120	0	566.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	91.84	0	4.6052	0	32.4345	0	25.681	0	91.003	0	265.90	0	84.1	0	19.60	0	0.0584	0	0.002986	0	8.02	0	7.9246	0	7.6313	0	2191	0	2096	0	492.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	86.66	0	4.4436	0	32.3720	0	25.648	0	85.871	0	290.08	0	91.3	0	18.03	0	0.0474	0	0.000765	0	2.24	0	7.9506	0	7.6528	0	2187	0	2085	0	460.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	81.14	0	4.4024	0	32.3553	0	25.639	0	80.402	0	302.58	0	95.1	0	17.88	0	0.0621	0	0.000885	0	2.55	0	7.9561	0	7.6572	0	2185	0	2081	0	453.7	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	76.91	0	4.4010	0	32.3520	0	25.636	0	76.212	0	305.45	0	96.0	0	17.72	0	0.0766	0	0.000849	0	2.46	0	7.9593	0	7.6599	0	2184	0	2079	0	450.1	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	71.66	0	4.3818	0	32.3446	0	25.632	0	71.010	0	308.02	0	96.8	0	17.78	0	0.0985	0	0.002722	0	7.33	0	7.9596	0	7.6598	0	2183	0	2079	0	449.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	66.78	0	4.3926	0	32.3402	0	25.628	0	66.175	0	309.71	0	97.4	0	17.42	0	0.1058	0	0.000969	0	2.77	0	7.9684	0	7.6679	0	2183	0	2075	0	440.1	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	61.72	0	4.3933	0	32.3368	0	25.625	0	61.162	0	311.44	0	97.9	0	17.35	0	0.1789	0	0.000945	0	2.71	0	7.9699	0	7.6691	0	2182	0	2074	0	438.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	56.73	0	4.3957	0	32.3328	0	25.621	0	56.218	0	312.90	0	98.4	0	17.31	0	0.1606	0	0.001101	0	3.12	0	7.9724	0	7.6713	0	2182	0	2073	0	436.0	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	51.78	0	4.4062	0	32.3251	0	25.614	0	51.313	0	313.99	0	98.7	0	17.18	0	0.2482	0	0.001089	0	3.09	0	7.9802	0	7.6785	0	2181	0	2070	0	427.5	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	46.46	0	4.5918	0	32.3129	0	25.585	0	46.042	0	316.99	0	100.1	0	15.63	0	0.5548	0	0.002062	0	5.61	0	8.0120	0	7.7107	0	2180	0	2057	0	394.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	41.74	0	4.6789	0	32.3094	0	25.573	0	41.365	0	322.17	0	101.9	0	15.14	0	0.8906	0	0.002110	0	5.74	0	8.0240	0	7.7230	0	2179	0	2051	0	382.9	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	36.74	0	4.8166	0	32.2976	0	25.549	0	36.410	0	327.17	0	103.9	0	14.33	0	1.3396	0	0.002795	0	7.52	0	8.0548	0	7.7539	0	2177	0	2038	0	353.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	31.46	0	5.0069	0	32.2914	0	25.523	0	31.178	0	338.14	0	107.8	0	12.10	0	2.8324	0	0.004632	0	12.30	0	8.0803	0	7.7807	0	2175	0	2025	0	331.2	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	26.47	0	5.0355	0	32.2912	0	25.520	0	26.233	0	343.34	0	109.6	0	11.61	0	3.3069	0	0.005317	0	14.08	0	8.0879	0	7.7882	0	2173	0	2020	0	324.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	21.69	0	5.0383	0	32.2915	0	25.520	0	21.496	0	345.68	0	110.3	0	11.70	0	3.5697	0	0.005449	0	14.42	0	8.0903	0	7.7903	0	2171	0	2018	0	322.6	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	16.68	0	5.0545	0	32.2909	0	25.518	0	16.531	0	346.86	0	110.7	0	11.66	0	3.6391	0	0.005905	0	15.61	0	8.0979	0	7.7975	0	2171	0	2015	0	316.4	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	11.59	0	5.0705	0	32.2892	0	25.515	0	11.487	0	349.51	0	111.6	0	11.42	0	3.9602	0	0.006193	0	16.36	0	8.1018	0	7.8013	0	2170	0	2013	0	313.3	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0	7.66	0	5.0821	0	32.2896	0	25.514	0	7.592	0	351.89	0	112.4	0	11.21	0	4.2741	4	0.005821	0	15.39	0	8.1073	0	7.8066	0	2169	0	2010	0	308.8	0
5906533	66	C	05/01/2024	21:14	203.435	53.623	0	0																																
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	1499.33	0	2.4430	0	34.4747	0	27.518	0	1480.690	0	25.54	0	7.8	0	43.58	0	0.0037	0	0.000228	0	0.85	0	7.5514	0	7.3214	0	2397	0	2396	0	1121.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	1399.82	0	2.5697	0	34.4489	0	27.487	0	1382.742	0	21.30	0	6.5	0	43.86	0	0.0073	0	0.002281	0	6.18	0	7.5421	0	7.3112	0	2392	0	2395	0	1158.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	1300.37	0	2.7017	0	34.4214	0	27.453	0	1284.809	0	18.31	0	5.6	0	43.88	0	0.0073	0	0.000216	0	0.82	0	7.5352	0	7.3031	0	2387	0	2393	0	1190.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	1200.02	0	2.9168	0	34.3774	0	27.398	0	1185.942	0	15.78	0	4.9	0	43.89	0	0.0000	0	0.000241	0	0.88	0	7.5233	0	7.2916	0	2379	0	2388	0	1236.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	1099.19	0	3.1138	0	34.3376	0	27.348	0	1086.555	0	14.37	0	4.4	0	43.93	0	0.0073	0	0.000241	0	0.88	0	7.5150	0	7.2830	0	2370	0	2383	0	1273.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	998.88	0	3.3522	0	34.2882	0	27.286	0	987.634	0	13.60	0	4.2	0	43.94	0	0.0073	0	0.000254	0	0.91	0	7.5045	0	7.2730	0	2361	0	2377	0	1317.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	951.24	0	3.4423	0	34.2683	0	27.261	0	940.638	0	13.52	0	4.2	0	43.88	0	0.0037	0	0.000278	0	0.98	0	7.4994	0	7.2678	0	2357	0	2375	0	1339.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	901.33	0	3.5344	0	34.2449	0	27.233	0	891.390	0	13.73	0	4.3	0	43.83	0	0.0073	0	0.000471	0	1.48	0	7.4932	0	7.2616	0	2352	0	2372	0	1365.6	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	851.91	0	3.6402	0	34.2138	0	27.198	0	842.615	0	14.62	0	4.6	0	43.78	0	0.0037	0	0.000327	0	1.10	0	7.4888	0	7.2572	0	2346	0	2368	0	1385.0	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	801.00	0	3.7585	0	34.1791	0	27.159	0	792.357	0	15.62	0	4.9	0	43.71	0	0.0037	0	0.000363	0	1.20	0	7.4830	0	7.2516	0	2339	0	2363	0	1409.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	751.33	0	3.8655	0	34.1490	0	27.124	0	743.311	0	16.99	0	5.3	0	43.63	0	0.0037	0	0.000375	0	1.23	0	7.4798	0	7.2482	0	2333	0	2358	0	1425.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	701.41	0	3.9366	0	34.1207	0	27.094	0	694.007	0	18.59	0	5.9	0	43.56	0	0.0073	0	0.000412	0	1.32	0	7.4777	0	7.2453	0	2328	0	2354	0	1439.0	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	651.16	0	4.0474	0	34.0815	0	27.051	0	644.365	0	21.45	0	6.8	0	43.42	0	0.0073	0	0.000412	0	1.32	0	7.4745	0	7.2419	0	2322	0	2349	0	1455.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	601.84	0	4.1937	0	34.0286	0	26.993	0	595.630	0	26.15	0	8.3	0	42.91	0	0.0037	0	0.000352	0	1.17	0	7.4721	0	7.2397	0	2312	0	2340	0	1467.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	551.63	0	4.3240	0	33.9809	0	26.941	0	546.004	0	33.19	0	10.5	0	42.53	0	0.0037	0	0.000365	0	1.20	0	7.4747	0	7.2417	0	2306	0	2333	0	1464.1	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	501.28	0	4.4142	0	33.9453	0	26.903	0	496.228	0	38.75	0	12.3	0	42.12	0	0.0037	0	0.000341	0	1.14	0	7.4813	0	7.2467	0	2301	0	2326	0	1447.6	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	450.53	0	4.6134	0	33.9010	0	26.846	0	446.043	0	48.61	0	15.5	0	41.04	0	0.0000	0	0.000377	0	1.23	0	7.4972	0	7.2613	0	2294	0	2315	0	1399.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	401.19	0	4.7732	0	33.8704	0	26.804	0	397.242	0	58.11	0	18.6	0	39.96	0	0.0073	0	0.000414	0	1.33	0	7.5130	0	7.2754	0	2291	0	2307	0	1354.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	381.02	0	4.8521	0	33.8560	0	26.784	0	377.289	0	61.95	0	19.9	0	39.62	0	0.0037	0	0.000450	0	1.42	0	7.5202	0	7.2820	0	2288	0	2302	0	1333.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	361.16	0	4.9523	0	33.8418	0	26.761	0	357.640	0	66.85	0	21.5	0	39.07	0	0.0037	0	0.000402	0	1.30	0	7.5285	0	7.2898	0	2286	0	2297	0	1309.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	351.73	0	5.0079	0	33.8345	0	26.749	0	348.310	0	69.31	0	22.4	0	38.75	0	0.0073	0	0.002083	0	5.67	0	7.5325	0	7.2936	0	2284	0	2294	0	1298.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	341.88	0	5.0807	0	33.8235	0	26.732	0	338.564	0	72.18	0	23.3	0	38.40	0	0.0037	0	0.000438	0	1.39	0	7.5386	0	7.2996	0	2282	0	2290	0	1280.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	331.41	0	5.1447	0	33.8128	0	26.716	0	328.204	0	74.82	0	24.2	0	38.04	0	0.0037	0	0.000486	0	1.52	0	7.5451	0	7.3057	0	2281	0	2287	0	1261.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	321.35	0	5.2161	0	33.8012	0	26.698	0	318.249	0	77.62	0	25.2	0	37.69	0	-0.0037	0	0.000499	0	1.55	0	7.5519	0	7.3123	0	2280	0	2283	0	1242.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	311.76	0	5.2907	0	33.7857	0	26.677	0	308.759	0	80.48	0	26.1	0	37.39	0	0.0000	0	0.000571	0	1.74	0	7.5568	0	7.3172	0	2278	0	2280	0	1229.2	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	300.94	0	5.3420	0	33.7777	0	26.665	0	298.051	0	83.54	0	27.1	0	37.02	0	0.0037	0	0.000583	0	1.77	0	7.5630	0	7.3229	0	2277	0	2278	0	1212.6	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	291.83	0	5.4182	0	33.7595	0	26.641	0	289.034	0	85.94	0	28.0	0	36.75	0	0.0000	0	0.000547	0	1.68	0	7.5663	0	7.3265	0	2275	0	2274	0	1203.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	281.78	0	5.4616	0	33.7482	0	26.627	0	279.087	0	88.39	0	28.8	0	36.40	0	0.0037	0	0.000583	0	1.77	0	7.5699	0	7.3299	0	2274	0	2272	0	1194.2	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	271.67	0	5.4878	0	33.7403	0	26.618	0	269.081	0	90.00	0	29.3	0	36.41	0	0.0000	0	0.000619	0	1.86	0	7.5732	0	7.3327	0	2273	0	2270	0	1185.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	261.21	0	5.5326	0	33.7244	0	26.600	0	258.727	0	91.83	0	30.0	0	36.10	0	0.0037	0	0.000752	0	2.21	0	7.5758	0	7.3353	0	2271	0	2267	0	1178.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	251.89	0	5.5843	0	33.7030	0	26.577	0	249.501	0	93.77	0	30.6	0	35.85	0	0.0037	0	0.000728	0	2.15	0	7.5807	0	7.3399	0	2268	0	2263	0	1165.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	241.35	0	5.6091	0	33.6908	0	26.564	0	239.067	0	95.77	0	31.3	0	35.58	0	0.0000	0	0.000848	0	2.46	0	7.5807	0	7.3399	0	2267	0	2261	0	1166.2	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	231.85	0	5.6350	0	33.6765	0	26.549	0	229.662	0	96.93	0	31.7	0	35.53	0	0.0037	0	0.000680	0	2.02	0	7.5843	0	7.3430	0	2265	0	2259	0	1156.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	221.73	0	5.6606	0	33.6624	0	26.535	0	219.643	0	98.82	0	32.3	0	35.31	0	0.0037	0	0.001004	0	2.86	0	7.5872	0	7.3456	0	2264	0	2257	0	1149.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	211.78	0	5.7131	0	33.6328	0	26.505	0	209.792	0	100.85	0	33.0	0	34.95	0	0.0000	0	0.000860	0	2.49	0	7.5923	0	7.3504	0	2262	0	2253	0	1136.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	201.33	0	5.7375	0	33.6177	0	26.490	0	199.445	0	103.23	0	33.8	0	34.77	0	0.0073	0	0.000836	0	2.43	0	7.5939	0	7.3517	0	2261	0	2252	0	1133.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	191.43	0	5.7782	0	33.5936	0	26.466	0	189.642	0	105.52	0	34.6	0	34.47	0	0.0037	0	0.000836	0	2.43	0	7.5984	0	7.3559	0	2259	0	2249	0	1121.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	181.73	0	5.8090	0	33.5702	0	26.444	0	180.037	0	107.91	0	35.4	0	34.22	0	0.0073	0	0.000872	0	2.52	0	7.6024	0	7.3595	0	2257	0	2246	0	1111.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	171.83	0	5.8652	0	33.5224	0	26.399	0	170.233	0	111.54	0	36.6	0	33.73	0	0.0037	0	0.001029	0	2.93	0	7.6100	0	7.3666	0	2253	0	2240	0	1091.1	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	161.38	0	5.8966	0	33.4948	0	26.373	0	159.884	0	115.19	0	37.8	0	33.36	0	0.0037	0	0.001089	0	3.08	0	7.6146	0	7.3708	0	2252	0	2237	0	1079.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	151.28	0	5.9501	0	33.4393	0	26.323	0	149.882	0	119.09	0	39.2	0	32.97	0	0.0109	0	0.001065	0	3.02	0	7.6220	0	7.3777	0	2248	0	2232	0	1060.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	141.28	0	5.9809	0	33.4111	0	26.296	0	139.978	0	122.24	0	40.2	0	32.63	0	0.0073	0	0.001101	0	3.12	0	7.6272	0	7.3824	0	2248	0	2230	0	1048.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	131.58	0	6.0247	0	33.3723	0	26.260	0	130.370	0	125.62	0	41.4	0	32.16	0	0.0109	0	0.001053	0	2.99	0	7.6343	0	7.3890	0	2246	0	2226	0	1031.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	121.95	0	6.0586	0	33.3309	0	26.223	0	120.831	0	129.30	0	42.6	0	31.70	0	0.0109	0	0.000981	0	2.81	0	7.6409	0	7.3950	0	2245	0	2223	0	1016.0	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	111.89	0	6.0868	0	33.2752	0	26.176	0	110.866	0	134.17	0	44.2	0	31.16	0	0.0146	0	0.000898	0	2.59	0	7.6512	0	7.4042	0	2243	0	2218	0	991.5	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	101.37	0	6.1002	0	33.1758	0	26.095	0	100.445	0	143.28	0	47.2	0	30.17	0	0.0109	0	0.000814	0	2.37	0	7.6774	0	7.4275	0	2237	0	2205	0	929.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	96.57	0	6.0780	0	33.1326	0	26.064	0	95.690	0	150.45	0	49.5	0	29.63	0	0.0146	0	0.001162	0	3.27	0	7.6835	0	7.4325	0	2235	0	2201	0	915.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	91.89	0	6.0544	0	33.1019	0	26.043	0	91.054	0	154.95	0	50.9	0	29.28	0	0.0109	0	0.000682	0	2.03	0	7.6935	0	7.4410	0	2233	0	2198	0	893.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	86.81	0	5.9323	0	33.0220	0	25.995	0	86.021	0	162.91	0	53.4	0	28.32	0	0.0219	0	0.000790	0	2.31	0	7.7192	0	7.4623	0	2230	0	2187	0	837.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	81.97	0	5.6352	0	32.8722	0	25.912	0	81.226	0	185.94	0	60.4	0	26.27	0	0.0146	0	0.000742	0	2.18	0	7.7655	0	7.5000	0	2220	0	2167	0	744.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	76.79	0	4.8159	0	32.5235	0	25.728	0	76.094	0	230.27	0	73.2	0	20.32	0	0.0401	0	0.000981	0	2.80	0	7.9023	0	7.6132	0	2199	0	2109	0	523.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	71.91	0	4.6384	0	32.4467	0	25.686	0	71.259	0	264.42	0	83.7	0	19.51	0	0.0401	0	0.000705	0	2.09	0	7.9271	0	7.6334	0	2192	0	2096	0	490.8	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	66.74	0	4.5556	0	32.4088	0	25.665	0	66.137	0	284.55	0	89.8	0	18.02	0	0.0657	0	0.000777	0	2.27	0	7.9433	0	7.6470	0	2189	0	2088	0	470.6	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	61.17	0	4.4600	0	32.3788	0	25.651	0	60.618	0	297.88	0	93.8	0	16.77	0	0.0693	0	0.000849	0	2.46	0	7.9686	0	7.6688	0	2186	0	2078	0	441.1	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	56.72	0	4.5290	0	32.3559	0	25.626	0	56.209	0	303.50	0	95.7	0	16.44	0	0.3212	0	0.001341	0	3.74	0	8.0002	0	7.6991	0	2184	0	2065	0	407.0	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	51.92	0	4.7363	0	32.3050	0	25.564	0	51.452	0	310.41	0	98.4	0	13.11	0	2.2557	0	0.003731	0	9.95	0	8.0459	0	7.7449	0	2180	0	2044	0	361.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	46.67	0	4.9641	0	32.2437	0	25.490	0	46.250	0	323.28	0	102.9	0	10.18	0	3.7157	0	0.006013	0	15.89	0	8.1023	0	7.8014	0	2175	0	2018	0	312.6	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	41.81	0	5.0513	0	32.2126	0	25.456	0	41.435	0	336.39	0	107.3	0	8.02	0	4.5662	0	0.006818	0	17.98	0	8.1302	0	7.8292	0	2171	0	2003	0	290.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	36.89	0	5.1316	0	32.2001	0	25.437	0	36.559	0	343.14	0	109.7	0	7.04	0	5.5005	0	0.007575	0	19.95	0	8.1570	0	7.8559	0	2169	0	1990	0	270.4	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	31.94	0	5.1263	0	32.2023	0	25.440	0	31.654	0	350.07	0	111.9	0	6.91	0	5.8035	0	0.008187	0	21.54	0	8.1606	0	7.8591	0	2168	0	1987	0	267.9	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	26.83	0	5.1376	0	32.1998	0	25.436	0	26.590	0	353.99	0	113.2	0	6.66	0	5.7415	0	0.008055	0	21.20	0	8.1642	0	7.8625	0	2165	0	1984	0	265.2	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	21.66	0	5.1390	0	32.2000	0	25.436	0	21.467	0	356.13	0	113.8	0	6.79	0	6.0079	0	0.008655	0	22.76	0	8.1649	0	7.8630	0	2164	0	1982	0	264.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	16.82	0	5.1378	0	32.2001	0	25.437	0	16.670	0	357.07	0	114.1	0	6.64	0	5.6283	0	0.008271	0	21.76	0	8.1669	0	7.8648	0	2163	0	1981	0	263.3	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	11.95	0	5.1411	0	32.1998	0	25.436	0	11.844	0	358.25	0	114.5	0	6.51	0	6.6101	0	0.009039	0	23.76	0	8.1687	0	7.8664	0	2163	0	1980	0	262.2	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0	8.01	0	5.1393	0	32.1999	0	25.436	0	7.939	0	358.66	0	114.7	0	6.61	0	6.1831	0	0.009063	0	23.82	0	8.1696	0	7.8670	0	2163	0	1979	0	261.7	0
5906533	67	C	05/12/2024	06:03	203.348	53.452	0	0																																
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	1499.86	0	2.3185	0	34.4993	0	27.548	0	1481.374	0	30.66	0	9.3	0	43.13	0	0.0000	0	0.000263	0	0.94	0	7.5661	0	7.3325	0	2401	0	2397	0	1084.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	1398.79	0	2.4621	0	34.4699	0	27.512	0	1381.880	0	24.25	0	7.4	0	43.68	0	0.0109	0	0.000264	0	0.94	0	7.5523	0	7.3186	0	2396	0	2397	0	1132.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	1299.23	0	2.5759	0	34.4456	0	27.483	0	1283.827	0	21.26	0	6.5	0	43.78	0	0.0073	0	0.000240	0	0.88	0	7.5440	0	7.3091	0	2392	0	2396	0	1167.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	1199.10	0	2.7085	0	34.4189	0	27.449	0	1185.165	0	17.98	0	5.5	0	43.81	0	0.0000	0	0.000216	0	0.82	0	7.5363	0	7.3003	0	2387	0	2394	0	1201.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	1099.93	0	2.8779	0	34.3833	0	27.406	0	1087.404	0	16.35	0	5.0	0	43.94	0	0.0037	0	0.000289	0	1.00	0	7.5316	0	7.2945	0	2379	0	2388	0	1226.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	999.76	0	3.0774	0	34.3440	0	27.356	0	988.611	0	14.47	0	4.5	0	44.00	0	0.0037	0	0.000289	0	1.01	0	7.5186	0	7.2819	0	2372	0	2385	0	1278.2	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	951.48	0	3.1539	0	34.3291	0	27.337	0	940.978	0	14.06	0	4.4	0	44.01	0	0.0073	0	0.000289	0	1.01	0	7.5130	0	7.2761	0	2369	0	2385	0	1301.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	901.23	0	3.2434	0	34.3082	0	27.311	0	891.389	0	13.93	0	4.3	0	43.93	0	0.0073	0	0.000290	0	1.01	0	7.5103	0	7.2730	0	2365	0	2381	0	1316.1	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	851.55	0	3.3474	0	34.2839	0	27.282	0	842.352	0	13.79	0	4.3	0	43.94	0	0.0037	0	0.000266	0	0.94	0	7.5042	0	7.2671	0	2360	0	2378	0	1340.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	801.39	0	3.4271	0	34.2564	0	27.252	0	792.829	0	14.37	0	4.5	0	43.90	0	0.0037	0	0.000266	0	0.95	0	7.4986	0	7.2612	0	2354	0	2374	0	1364.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	750.77	0	3.4786	0	34.2445	0	27.237	0	742.840	0	14.40	0	4.5	0	43.88	0	0.0037	0	0.000338	0	1.13	0	7.4995	0	7.2607	0	2352	0	2372	0	1368.2	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	701.41	0	3.6157	0	34.2133	0	27.199	0	694.083	0	14.63	0	4.6	0	43.84	0	0.0037	0	0.000315	0	1.07	0	7.4921	0	7.2540	0	2346	0	2369	0	1398.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	651.45	0	3.7313	0	34.1938	0	27.172	0	644.722	0	15.23	0	4.8	0	43.81	0	0.0073	0	0.000351	0	1.17	0	7.4915	0	7.2530	0	2341	0	2364	0	1406.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	601.46	0	3.8522	0	34.1514	0	27.126	0	595.320	0	16.80	0	5.3	0	43.82	0	0.0219	0	0.001012	0	2.88	0	7.4855	0	7.2473	0	2333	0	2358	0	1431.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	551.76	0	3.9844	0	34.1114	0	27.080	0	546.192	0	19.59	0	6.2	0	43.59	0	0.0073	0	0.000424	0	1.35	0	7.4828	0	7.2446	0	2326	0	2352	0	1445.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	501.08	0	4.1014	0	34.0686	0	27.034	0	496.084	0	22.85	0	7.2	0	43.39	0	0.0073	0	0.000412	0	1.32	0	7.4807	0	7.2423	0	2319	0	2346	0	1458.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	449.41	0	4.1546	0	34.0112	0	26.982	0	444.985	0	25.25	0	8.0	0	43.44	0	0.0037	0	0.000340	0	1.14	0	7.4688	0	7.2304	0	2311	0	2342	0	1505.2	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	401.50	0	4.3142	0	33.9561	0	26.921	0	397.592	0	32.38	0	10.3	0	42.86	0	0.0037	0	0.000377	0	1.23	0	7.4729	0	7.2341	0	2304	0	2334	0	1495.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	381.27	0	4.3608	0	33.9465	0	26.909	0	377.578	0	35.94	0	11.4	0	42.62	0	0.0073	0	0.000449	0	1.42	0	7.4779	0	7.2384	0	2302	0	2330	0	1480.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	361.67	0	4.4053	0	33.9429	0	26.901	0	358.184	0	37.84	0	12.0	0	42.32	0	0.0037	0	0.000425	0	1.36	0	7.4841	0	7.2437	0	2301	0	2327	0	1461.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	351.32	0	4.4564	0	33.9196	0	26.877	0	347.943	0	40.41	0	12.9	0	41.94	0	0.0073	0	0.000485	0	1.51	0	7.4886	0	7.2479	0	2298	0	2323	0	1446.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	341.14	0	4.5187	0	33.9040	0	26.858	0	337.869	0	44.62	0	14.2	0	41.60	0	0.0073	0	0.000569	0	1.73	0	7.4922	0	7.2515	0	2296	0	2320	0	1434.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	331.56	0	4.5548	0	33.8947	0	26.846	0	328.388	0	47.77	0	15.3	0	41.44	0	0.0037	0	0.000497	0	1.55	0	7.4971	0	7.2559	0	2295	0	2317	0	1419.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	321.93	0	4.6565	0	33.8784	0	26.822	0	318.858	0	51.26	0	16.4	0	40.79	0	0.0037	0	0.000546	0	1.67	0	7.5094	0	7.2677	0	2292	0	2311	0	1379.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	311.28	0	4.7383	0	33.8824	0	26.816	0	308.317	0	55.95	0	17.9	0	40.45	0	0.0803	0	0.046725	0	121.74	0	7.5147	0	7.2730	0	2292	0	2309	0	1364.1	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	301.06	0	4.7926	0	33.8708	0	26.801	0	298.202	0	59.02	0	18.9	0	40.08	0	0.0000	0	0.000654	0	1.95	0	7.5209	0	7.2788	0	2291	0	2305	0	1345.2	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	291.02	0	4.7824	0	33.8469	0	26.783	0	288.264	0	61.61	0	19.8	0	39.90	0	0.0037	0	0.000594	0	1.80	0	7.5177	0	7.2755	0	2288	0	2304	0	1355.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	281.23	0	4.8785	0	33.8410	0	26.768	0	278.574	0	65.13	0	20.9	0	39.47	0	0.0073	0	0.000666	0	1.99	0	7.5281	0	7.2855	0	2286	0	2299	0	1323.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	271.69	0	4.9946	0	33.8356	0	26.750	0	269.130	0	69.21	0	22.3	0	38.83	0	0.0037	0	0.000594	0	1.80	0	7.5390	0	7.2962	0	2284	0	2293	0	1290.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	261.21	0	4.9906	0	33.8280	0	26.745	0	258.755	0	72.20	0	23.3	0	38.78	0	0.0037	0	0.001026	0	2.92	0	7.5404	0	7.2970	0	2283	0	2291	0	1286.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	251.82	0	5.0501	0	33.8261	0	26.736	0	249.459	0	74.24	0	24.0	0	38.43	0	0.0000	0	0.000654	0	1.95	0	7.5473	0	7.3035	0	2282	0	2288	0	1266.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	241.75	0	5.1398	0	33.8108	0	26.714	0	239.489	0	77.67	0	25.1	0	37.87	0	0.0037	0	0.000715	0	2.11	0	7.5553	0	7.3114	0	2279	0	2283	0	1243.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	231.39	0	5.2817	0	33.7859	0	26.678	0	229.232	0	81.70	0	26.5	0	37.10	0	0.0073	0	0.000763	0	2.24	0	7.5674	0	7.3234	0	2276	0	2276	0	1208.8	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	221.63	0	5.4360	0	33.7599	0	26.639	0	219.568	0	88.92	0	29.0	0	36.32	0	0.0365	0	0.001147	0	3.24	0	7.5806	0	7.3368	0	2272	0	2268	0	1171.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	211.94	0	5.4872	0	33.7442	0	26.620	0	209.973	0	93.77	0	30.6	0	35.89	0	0.0073	0	0.001004	0	2.86	0	7.5883	0	7.3439	0	2271	0	2264	0	1150.8	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	201.86	0	5.6269	0	33.7070	0	26.574	0	199.992	0	98.79	0	32.3	0	35.32	0	0.0037	0	0.001064	0	3.02	0	7.5978	0	7.3538	0	2267	0	2258	0	1125.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	191.77	0	5.7122	0	33.6578	0	26.525	0	190.000	0	103.66	0	34.0	0	34.51	0	0.0109	0	0.000980	0	2.80	0	7.6096	0	7.3650	0	2263	0	2250	0	1094.1	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	181.09	0	5.8317	0	33.5845	0	26.452	0	179.423	0	112.24	0	36.8	0	33.46	0	0.0255	0	0.001185	0	3.33	0	7.6242	0	7.3792	0	2258	0	2240	0	1055.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	171.67	0	5.8474	0	33.5492	0	26.422	0	170.094	0	118.04	0	38.8	0	33.21	0	0.0365	0	0.001053	0	2.99	0	7.6309	0	7.3850	0	2256	0	2236	0	1038.8	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	161.57	0	5.9033	0	33.5118	0	26.386	0	160.090	0	120.88	0	39.7	0	32.55	0	0.1132	0	0.001509	0	4.18	0	7.6408	0	7.3942	0	2253	0	2231	0	1014.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	151.11	0	5.8186	0	33.4346	0	26.335	0	149.730	0	128.58	0	42.1	0	31.77	0	0.0548	0	0.001269	0	3.55	0	7.6572	0	7.4075	0	2249	0	2223	0	974.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	141.67	0	5.8330	0	33.3547	0	26.270	0	140.379	0	137.41	0	45.0	0	30.86	0	0.3139	0	0.002470	0	6.68	0	7.6759	0	7.4240	0	2245	0	2214	0	930.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	131.78	0	5.8162	0	33.2243	0	26.169	0	130.582	0	151.11	0	49.5	0	29.87	0	0.0365	0	0.000897	0	2.59	0	7.6977	0	7.4430	0	2238	0	2201	0	881.0	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	121.28	0	5.5919	0	32.9873	0	26.008	0	120.181	0	176.07	0	57.2	0	26.70	0	0.1058	0	0.000825	0	2.40	0	7.7625	0	7.4981	0	2224	0	2171	0	748.0	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	111.90	0	5.3352	0	32.8191	0	25.905	0	110.888	0	205.12	0	66.2	0	24.85	0	0.1022	0	0.001318	0	3.68	0	7.7991	0	7.5275	0	2214	0	2151	0	680.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	101.71	0	4.9036	0	32.6044	0	25.783	0	100.793	0	250.88	0	80.0	0	22.17	0	0.2117	0	0.001558	0	4.30	0	7.8629	0	7.5793	0	2199	0	2121	0	577.1	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	96.62	0	4.8578	0	32.5418	0	25.739	0	95.750	0	257.47	0	82.0	0	21.45	0	0.3686	0	0.001558	0	4.30	0	7.8765	0	7.5909	0	2196	0	2114	0	557.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	91.47	0	4.8242	0	32.5218	0	25.726	0	90.648	0	262.89	0	83.6	0	21.17	0	0.2701	0	0.001462	0	4.05	0	7.8830	0	7.5962	0	2196	0	2112	0	548.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	86.76	0	4.7549	0	32.4820	0	25.702	0	85.981	0	268.42	0	85.2	0	20.98	0	0.2665	0	0.001726	0	4.74	0	7.8924	0	7.6037	0	2193	0	2107	0	535.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	81.70	0	4.7329	0	32.4538	0	25.682	0	80.967	0	274.28	0	87.0	0	20.47	0	0.3029	0	0.001750	0	4.80	0	7.8960	0	7.6065	0	2190	0	2103	0	530.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	76.86	0	4.6423	0	32.4129	0	25.659	0	76.172	0	279.75	0	88.5	0	20.28	0	0.4453	0	0.002182	0	5.93	0	7.9009	0	7.6095	0	2187	0	2099	0	523.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	71.85	0	4.5664	0	32.3762	0	25.638	0	71.207	0	284.58	0	89.9	0	19.93	0	0.3978	0	0.001798	0	4.93	0	7.9018	0	7.6091	0	2185	0	2097	0	521.8	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	66.73	0	4.5691	0	32.3295	0	25.601	0	66.134	0	288.41	0	91.0	0	19.28	0	0.3650	0	0.001858	0	5.08	0	7.9149	0	7.6210	0	2182	0	2091	0	504.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	61.91	0	4.5291	0	32.3024	0	25.583	0	61.358	0	291.13	0	91.8	0	19.11	0	0.4964	0	0.004451	0	11.83	0	7.9166	0	7.6219	0	2180	0	2089	0	502.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	56.85	0	4.5582	0	32.2509	0	25.539	0	56.344	0	292.68	0	92.3	0	17.96	0	0.3066	0	0.001630	0	4.49	0	7.9329	0	7.6372	0	2176	0	2080	0	481.9	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	51.91	0	4.8553	0	32.2228	0	25.486	0	51.448	0	299.17	0	95.0	0	16.19	0	0.2591	0	0.001895	0	5.18	0	7.9854	0	7.6900	0	2174	0	2060	0	422.3	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	46.84	0	5.2021	0	32.2028	0	25.432	0	46.424	0	316.93	0	101.5	0	9.96	0	0.4270	0	0.001787	0	4.90	0	8.0607	0	7.7657	0	2172	0	2029	0	348.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	41.80	0	5.2765	0	32.1574	0	25.387	0	41.429	0	324.66	0	104.1	0	7.05	0	0.1898	0	0.001595	0	4.40	0	8.1134	0	7.8167	0	2168	0	2006	0	303.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	36.88	0	5.3151	0	32.1540	0	25.380	0	36.553	0	331.15	0	106.3	0	6.77	0	0.1825	0	0.002568	0	6.93	0	8.1235	0	7.8267	0	2167	0	2001	0	295.7	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	31.60	0	5.3319	0	32.1462	0	25.372	0	31.320	0	333.71	0	107.1	0	6.68	0	0.1825	0	0.001343	0	3.75	0	8.1244	0	7.8277	0	2166	0	1999	0	295.1	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	26.18	0	5.3450	0	32.1415	0	25.367	0	25.949	0	335.03	0	107.6	0	6.58	0	0.1752	0	0.001680	0	4.62	0	8.1277	0	7.8308	0	2164	0	1997	0	292.5	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	21.42	0	5.3734	0	32.1272	0	25.352	0	21.231	0	336.24	0	108.0	0	6.48	0	0.2190	0	0.001728	0	4.75	0	8.1302	0	7.8335	0	2163	0	1994	0	290.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	16.72	0	5.7738	0	32.1204	0	25.301	0	16.573	0	336.36	0	109.1	0	5.58	0	0.3249	0	0.002005	0	5.47	0	8.1530	0	7.8612	0	2163	0	1982	0	274.0	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	11.75	0	5.7756	0	32.1305	0	25.308	0	11.647	0	339.26	0	110.0	0	5.68	0	0.3139	0	0.003637	0	9.71	0	8.1555	0	7.8634	0	2163	0	1981	0	272.4	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0	7.50	0	5.7794	0	32.1300	0	25.307	0	7.434	0	340.53	0	110.5	0	5.58	0	0.3942	4	0.002389	0	6.46	0	8.1567	0	7.8645	0	2162	0	1980	0	271.6	0
5906533	68	C	05/22/2024	13:44	202.642	52.218	0	0																																
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	1499.21	0	2.2569	0	34.5115	0	27.563	0	1480.748	0	32.18	0	9.8	0	43.28	0	0.0037	0	0.000227	4	0.84	4	7.5738	0	7.3384	0	2403	0	2397	0	1065.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	1399.70	0	2.3640	0	34.4889	0	27.535	0	1382.789	0	27.07	0	8.2	0	43.55	0	0.0073	0	0.000251	4	0.91	4	7.5630	0	7.3266	0	2400	0	2397	0	1105.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	1299.92	0	2.4773	0	34.4644	0	27.506	0	1284.518	0	23.14	0	7.1	0	43.71	0	0.0109	0	0.000240	4	0.88	4	7.5526	0	7.3154	0	2395	0	2397	0	1144.9	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	1199.28	0	2.6038	0	34.4347	0	27.471	0	1185.354	0	22.72	0	6.9	0	43.64	0	0.0037	0	0.000228	4	0.85	4	7.5479	0	7.3091	0	2390	0	2393	0	1169.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	1099.52	0	2.7505	0	34.4029	0	27.432	0	1087.010	0	20.90	0	6.4	0	43.76	0	0.0839	0	0.002390	4	6.47	4	7.5420	0	7.3020	0	2383	0	2389	0	1197.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	999.15	0	2.9250	0	34.3731	0	27.393	0	988.019	0	15.07	0	4.6	0	44.12	0	0.0109	0	0.000253	4	0.91	4	7.5256	0	7.2861	0	2378	0	2390	0	1259.2	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	951.87	0	3.0101	0	34.3553	0	27.370	0	941.372	0	14.97	0	4.6	0	44.08	0	0.0073	0	0.000265	4	0.94	4	7.5198	0	7.2803	0	2374	0	2388	0	1282.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	900.93	0	3.0823	0	34.3394	0	27.351	0	891.102	0	14.50	0	4.5	0	44.11	0	0.0037	0	0.000265	4	0.94	4	7.5156	0	7.2757	0	2371	0	2387	0	1301.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	848.99	0	3.1891	0	34.3176	0	27.323	0	839.833	0	13.97	0	4.3	0	43.98	0	0.0073	0	0.000314	4	1.07	4	7.5119	0	7.2718	0	2366	0	2383	0	1319.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	801.83	0	3.3103	0	34.2926	0	27.292	0	793.271	0	13.59	0	4.2	0	43.98	0	0.0109	0	0.000302	4	1.04	4	7.5060	0	7.2662	0	2361	0	2379	0	1343.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	751.41	0	3.4507	0	34.2616	0	27.254	0	743.479	0	13.24	0	4.1	0	43.99	0	0.0073	0	0.000302	4	1.04	4	7.4998	0	7.2606	0	2354	0	2375	0	1369.2	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	701.28	0	3.5278	0	34.2345	0	27.224	0	693.961	0	13.63	0	4.3	0	44.03	0	0.0037	0	0.000278	4	0.98	4	7.4958	0	7.2562	0	2350	0	2372	0	1388.3	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	651.14	0	3.6352	0	34.2096	0	27.194	0	644.422	0	13.96	0	4.4	0	43.93	0	0.0073	0	0.000315	4	1.07	4	7.4921	0	7.2523	0	2345	0	2368	0	1406.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	601.79	0	3.7122	0	34.1855	0	27.167	0	595.652	0	14.48	0	4.5	0	43.93	0	0.0037	0	0.000327	4	1.10	4	7.4880	0	7.2478	0	2340	0	2365	0	1426.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	551.28	0	3.8484	0	34.1507	0	27.125	0	545.723	0	15.94	0	5.0	0	43.91	0	0.0073	0	0.000291	4	1.01	4	7.4849	0	7.2447	0	2333	0	2359	0	1442.3	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	500.99	0	3.9777	0	34.1058	0	27.076	0	496.000	0	18.94	0	6.0	0	43.76	0	0.0037	0	0.000340	4	1.14	4	7.4825	0	7.2423	0	2325	0	2352	0	1455.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	451.09	0	4.1169	0	34.0653	0	27.029	0	446.651	0	22.15	0	7.0	0	43.48	0	0.0146	0	0.000448	4	1.42	4	7.4799	0	7.2398	0	2318	0	2345	0	1469.5	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	401.77	0	4.2289	0	34.0180	0	26.980	0	397.863	0	27.01	0	8.6	0	43.11	0	0.0073	0	0.000388	4	1.26	4	7.4802	0	7.2396	0	2311	0	2339	0	1473.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	381.73	0	4.2778	0	33.9996	0	26.960	0	378.036	0	29.58	0	9.4	0	42.94	0	0.0073	0	0.000376	4	1.23	4	7.4784	0	7.2378	0	2308	0	2337	0	1482.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	361.33	0	4.3036	0	33.9873	0	26.947	0	357.851	0	31.27	0	9.9	0	43.76	0	0.0037	0	0.000437	4	1.39	4	7.4806	0	7.2393	0	2306	0	2334	0	1476.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	351.27	0	4.3283	0	33.9779	0	26.937	0	347.897	0	32.33	0	10.3	0	42.52	0	0.0037	0	0.000413	4	1.33	4	7.4815	0	7.2400	0	2305	0	2332	0	1474.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	341.87	0	4.3584	0	33.9675	0	26.925	0	338.595	0	34.02	0	10.8	0	42.73	0	0.0073	0	0.000413	4	1.33	4	7.4814	0	7.2399	0	2303	0	2331	0	1476.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	331.12	0	4.3763	0	33.9612	0	26.918	0	327.956	0	35.54	0	11.3	0	42.65	0	0.0073	0	0.000401	4	1.30	4	7.4833	0	7.2414	0	2302	0	2330	0	1470.5	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	321.90	0	4.4071	0	33.9487	0	26.905	0	318.831	0	37.05	0	11.8	0	42.55	0	0.0219	0	0.000569	4	1.73	4	7.4840	0	7.2421	0	2301	0	2328	0	1469.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	311.46	0	4.4535	0	33.9324	0	26.887	0	308.499	0	39.41	0	12.6	0	42.24	0	0.0109	0	0.000449	4	1.42	4	7.4877	0	7.2455	0	2299	0	2325	0	1457.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	301.53	0	4.4759	0	33.9197	0	26.875	0	298.670	0	41.94	0	13.4	0	42.04	0	0.0037	0	0.000437	4	1.39	4	7.4896	0	7.2471	0	2298	0	2323	0	1451.5	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	291.20	0	4.5571	0	33.9130	0	26.860	0	288.445	0	44.64	0	14.3	0	41.64	0	0.1643	0	0.002034	4	5.54	4	7.4969	0	7.2541	0	2296	0	2319	0	1428.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	280.88	0	4.6037	0	33.9036	0	26.848	0	278.230	0	48.02	0	15.4	0	41.30	0	0.0073	0	0.000473	4	1.48	4	7.5019	0	7.2588	0	2294	0	2315	0	1411.9	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	271.83	0	4.6386	0	33.8905	0	26.833	0	269.271	0	50.46	0	16.1	0	40.96	0	0.0037	0	0.000449	4	1.42	4	7.5039	0	7.2607	0	2292	0	2312	0	1405.5	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	261.73	0	4.6980	0	33.8782	0	26.817	0	259.273	0	54.04	0	17.3	0	40.56	0	0.0037	0	0.000486	4	1.52	4	7.5108	0	7.2671	0	2289	0	2308	0	1383.5	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	251.69	0	4.7536	0	33.8668	0	26.802	0	249.333	0	57.40	0	18.4	0	40.34	0	0.0037	0	0.000606	4	1.83	4	7.5173	0	7.2732	0	2287	0	2304	0	1362.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	241.19	0	4.8365	0	33.8448	0	26.775	0	238.937	0	61.62	0	19.8	0	39.78	0	0.0073	0	0.000534	4	1.64	4	7.5247	0	7.2804	0	2284	0	2298	0	1339.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	231.40	0	4.8728	0	33.8339	0	26.762	0	229.244	0	65.63	0	21.1	0	39.31	0	0.0037	0	0.000534	4	1.64	4	7.5289	0	7.2842	0	2283	0	2296	0	1327.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	221.37	0	4.9705	0	33.8221	0	26.742	0	219.313	0	69.54	0	22.4	0	38.90	0	0.0073	0	0.000882	4	2.55	4	7.5381	0	7.2932	0	2281	0	2291	0	1299.3	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	211.85	0	5.0872	0	33.8060	0	26.716	0	209.886	0	74.52	0	24.1	0	38.26	0	0.0073	0	0.000582	4	1.77	4	7.5487	0	7.3037	0	2279	0	2285	0	1267.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	199.73	0	5.1881	0	33.7699	0	26.676	0	197.884	0	82.82	0	26.8	0	37.17	0	0.0073	0	0.000571	4	1.74	4	7.5663	0	7.3201	0	2275	0	2276	0	1215.9	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	191.19	0	5.3246	0	33.7356	0	26.632	0	189.427	0	88.16	0	28.6	0	36.46	0	0.0146	0	0.000667	4	1.99	4	7.5749	0	7.3292	0	2272	0	2270	0	1191.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	181.53	0	5.4530	0	33.7130	0	26.599	0	179.860	0	93.13	0	30.3	0	35.94	0	0.1862	0	0.002048	4	5.58	4	7.5799	0	7.3349	0	2269	0	2266	0	1178.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	171.76	0	5.5695	0	33.6920	0	26.569	0	170.184	0	96.11	0	31.4	0	35.35	0	0.0255	0	0.000800	4	2.33	4	7.5919	0	7.3467	0	2267	0	2260	0	1145.7	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	161.79	0	5.6717	0	33.6320	0	26.509	0	160.310	0	102.00	0	33.4	0	34.68	0	0.0109	0	0.002085	4	5.67	4	7.6022	0	7.3568	0	2263	0	2253	0	1117.7	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	151.12	0	5.7397	0	33.5662	0	26.449	0	149.741	0	108.10	0	35.4	0	33.45	0	0.0146	0	0.000752	4	2.21	4	7.6202	0	7.3733	0	2259	0	2243	0	1070.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	141.73	0	5.7441	0	33.4688	0	26.371	0	140.440	0	120.03	0	39.3	0	32.95	0	0.0073	0	0.000536	4	1.65	4	7.6388	0	7.3896	0	2253	0	2233	0	1022.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	131.79	0	5.7619	0	33.4170	0	26.328	0	130.594	0	129.16	0	42.3	0	32.23	0	0.0073	0	0.000741	4	2.18	4	7.6452	0	7.3953	0	2250	0	2228	0	1006.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	121.66	0	5.7606	0	33.2826	0	26.222	0	120.559	0	137.90	0	45.1	0	30.51	0	0.0146	0	0.000921	4	2.65	4	7.6860	0	7.4314	0	2243	0	2210	0	909.7	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	111.85	0	5.2875	0	32.9549	0	26.018	0	110.840	0	177.06	0	57.1	0	27.18	0	0.0146	0	0.000981	4	2.80	4	7.7456	0	7.4785	0	2223	0	2176	0	779.3	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	101.51	0	5.1999	0	32.8713	0	25.962	0	100.596	0	200.61	0	64.5	0	26.09	0	0.0219	0	0.002914	4	7.83	4	7.7652	0	7.4946	0	2217	0	2165	0	741.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	96.60	0	5.1410	0	32.8211	0	25.929	0	95.731	0	204.97	0	65.8	0	25.54	0	0.0073	0	0.000681	4	2.02	4	7.7775	0	7.5048	0	2215	0	2160	0	719.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	91.68	0	5.1120	0	32.7837	0	25.902	0	90.857	0	209.90	0	67.3	0	25.22	0	0.0073	0	0.000585	4	1.77	4	7.7842	0	7.5102	0	2213	0	2156	0	707.2	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	86.85	0	5.1432	0	32.7640	0	25.883	0	86.071	0	215.29	0	69.1	0	24.60	0	0.0146	0	0.000525	4	1.62	4	7.7958	0	7.5210	0	2211	0	2151	0	687.2	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	81.93	0	5.1493	0	32.7176	0	25.846	0	81.196	0	223.59	0	71.8	0	23.61	0	0.0328	0	0.001066	4	3.02	4	7.8125	0	7.5361	0	2208	0	2143	0	658.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	76.50	0	5.1209	0	32.6729	0	25.813	0	75.816	0	230.77	0	74.0	0	23.14	0	0.0292	0	0.000669	4	1.99	4	7.8254	0	7.5472	0	2205	0	2136	0	637.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	71.36	0	5.0297	0	32.6089	0	25.773	0	70.723	0	239.45	0	76.6	0	22.40	0	0.0401	0	0.000717	4	2.12	4	7.8424	0	7.5612	0	2201	0	2128	0	610.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	66.65	0	4.8986	0	32.5319	0	25.726	0	66.055	0	247.40	0	78.8	0	21.36	0	0.0365	0	0.000789	4	2.31	4	7.8614	0	7.5766	0	2196	0	2119	0	581.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	61.49	0	4.8360	0	32.5005	0	25.708	0	60.942	0	257.02	0	81.8	0	21.12	0	0.7702	0	0.003227	4	8.64	4	7.8683	0	7.5818	0	2194	0	2115	0	571.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	56.66	0	4.7258	0	32.4294	0	25.663	0	56.156	0	266.01	0	84.3	0	20.39	0	0.0584	0	0.001041	4	2.96	4	7.8796	0	7.5905	0	2189	0	2107	0	554.0	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	51.77	0	4.7106	0	32.3186	0	25.577	0	51.310	0	274.13	0	86.8	0	17.77	0	0.1387	0	0.001618	4	4.46	4	7.9176	0	7.6251	0	2182	0	2089	0	502.7	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	46.74	0	5.3712	0	32.2982	0	25.488	0	46.325	0	291.30	0	93.7	0	13.08	0	0.2372	0	0.001319	4	3.68	4	7.9940	0	7.7054	0	2180	0	2059	0	415.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	41.58	0	5.9104	0	32.2767	0	25.408	0	41.212	0	301.55	0	98.2	0	10.77	0	0.4562	0	0.002473	4	6.68	4	8.0318	0	7.7487	0	2178	0	2041	0	377.6	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	36.57	0	6.1704	0	32.2201	0	25.332	0	36.246	0	307.31	0	100.7	0	7.65	0	0.8140	0	0.002149	4	5.84	4	8.0861	0	7.8040	0	2174	0	2016	0	327.9	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	31.88	0	6.1374	0	32.1574	0	25.286	0	31.598	0	316.20	0	103.4	0	6.40	0	1.2191	0	0.002665	4	7.18	4	8.1099	0	7.8260	0	2169	0	2003	0	307.7	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	26.66	0	6.1807	0	32.1340	0	25.262	0	26.425	0	324.49	0	106.2	0	5.88	0	1.3724	0	0.003206	4	8.59	4	8.1255	0	7.8414	0	2166	0	1993	0	295.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	21.82	0	6.1890	0	32.1266	0	25.255	0	21.628	0	329.66	0	107.9	0	5.82	0	1.2301	0	0.003998	4	10.65	4	8.1295	0	7.8452	0	2164	0	1991	0	292.1	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	16.47	0	6.3065	0	32.0787	0	25.203	0	16.325	0	333.97	0	109.6	0	4.17	0	1.4308	0	0.002594	4	7.00	4	8.1763	0	7.8917	0	2161	0	1967	0	257.8	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	11.71	0	6.5492	0	32.0050	0	25.114	0	11.607	0	352.09	0	116.2	0	2.31	0	3.5223	0	0.005404	4	14.30	4	8.2296	0	7.9468	0	2154	0	1936	0	222.9	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0	7.68	0	6.6181	0	31.9998	0	25.101	0	7.613	0	363.54	0	120.1	0	2.32	0	3.2485	4	0.004804	4	12.74	4	8.2367	0	7.9546	0	2151	0	1929	0	218.4	0
5906533	69	C	06/01/2024	22:30	203.274	52.112	0	0																																
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	1499.69	0	2.1473	0	34.5320	0	27.588	0	1481.107	0	40.20	0	12.2	0	42.69	0	0.0073	0	0.000239	0	0.87	0	7.5903	0	7.3513	0	2406	0	2395	0	1025.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	1399.47	0	2.2271	0	34.5139	0	27.566	0	1382.457	0	35.56	0	10.8	0	42.91	0	0.0000	0	0.000227	0	0.84	0	7.5869	0	7.3456	0	2403	0	2394	0	1044.9	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	1298.95	0	2.3596	0	34.4850	0	27.532	0	1283.465	0	29.61	0	9.0	0	43.33	0	0.0000	0	0.000263	0	0.94	0	7.5705	0	7.3293	0	2398	0	2395	0	1098.5	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	1199.59	0	2.4492	0	34.4661	0	27.509	0	1185.569	0	25.42	0	7.7	0	43.57	0	0.0037	0	0.000240	0	0.88	0	7.5612	0	7.3187	0	2396	0	2396	0	1135.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	1096.62	0	2.5831	0	34.4389	0	27.475	0	1084.068	0	20.74	0	6.3	0	43.79	0	0.0037	0	0.000252	0	0.91	0	7.5491	0	7.3060	0	2390	0	2395	0	1181.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	999.82	0	2.7351	0	34.4054	0	27.435	0	988.604	0	18.57	0	5.7	0	43.75	0	0.0037	0	0.000252	0	0.91	0	7.5404	0	7.2967	0	2384	0	2392	0	1217.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	950.98	0	2.8087	0	34.3884	0	27.415	0	940.421	0	19.74	0	6.1	0	43.68	0	0.0073	0	0.000301	0	1.04	0	7.5346	0	7.2907	0	2380	0	2391	0	1240.5	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	901.68	0	2.9216	0	34.3712	0	27.391	0	891.774	0	15.64	0	4.8	0	43.97	0	0.0037	0	0.000265	0	0.94	0	7.5239	0	7.2809	0	2377	0	2391	0	1279.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	851.79	0	3.0029	0	34.3538	0	27.369	0	842.532	0	14.98	0	4.6	0	43.90	0	0.0037	0	0.000241	0	0.88	0	7.5205	0	7.2771	0	2374	0	2389	0	1295.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	801.10	0	3.0917	0	34.3345	0	27.345	0	792.489	0	13.92	0	4.3	0	44.01	0	0.0073	0	0.000265	0	0.94	0	7.5149	0	7.2713	0	2369	0	2386	0	1319.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	751.21	0	3.1739	0	34.3169	0	27.323	0	743.224	0	13.85	0	4.3	0	44.03	0	0.0037	0	0.000302	0	1.04	0	7.5129	0	7.2687	0	2366	0	2383	0	1331.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	701.37	0	3.3192	0	34.2950	0	27.292	0	693.997	0	13.34	0	4.1	0	44.06	0	0.0073	0	0.000290	0	1.01	0	7.5086	0	7.2648	0	2361	0	2380	0	1352.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	651.78	0	3.4153	0	34.2726	0	27.265	0	645.005	0	13.43	0	4.2	0	43.83	0	0.0073	0	0.000350	0	1.16	0	7.5066	0	7.2623	0	2356	0	2376	0	1364.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	601.37	0	3.4962	0	34.2531	0	27.241	0	595.191	0	13.54	0	4.2	0	43.93	0	0.0037	0	0.000314	0	1.07	0	7.5033	0	7.2585	0	2352	0	2373	0	1381.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	551.79	0	3.5881	0	34.2289	0	27.213	0	546.185	0	13.75	0	4.3	0	44.00	0	0.0037	0	0.000291	0	1.01	0	7.4996	0	7.2545	0	2346	0	2369	0	1398.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	501.87	0	3.6923	0	34.1962	0	27.176	0	496.832	0	14.84	0	4.7	0	43.93	0	0.0073	0	0.000327	0	1.10	0	7.4973	0	7.2518	0	2340	0	2363	0	1412.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	451.81	0	3.8272	0	34.1615	0	27.135	0	447.329	0	16.19	0	5.1	0	43.87	0	0.0073	0	0.000363	0	1.20	0	7.4926	0	7.2474	0	2332	0	2357	0	1432.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	401.76	0	3.9238	0	34.1258	0	27.096	0	397.823	0	18.06	0	5.7	0	43.62	0	0.0073	0	0.000387	0	1.26	0	7.4897	0	7.2441	0	2326	0	2352	0	1447.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	380.85	0	3.9728	0	34.1044	0	27.074	0	377.137	0	19.35	0	6.1	0	43.66	0	0.0073	0	0.000364	0	1.20	0	7.4860	0	7.2407	0	2322	0	2349	0	1462.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	361.48	0	3.9943	0	34.0834	0	27.055	0	357.972	0	20.00	0	6.3	0	43.90	0	0.0037	0	0.000340	0	1.14	0	7.4792	0	7.2342	0	2318	0	2348	0	1487.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	351.48	0	4.0086	0	34.0653	0	27.039	0	348.078	0	19.64	0	6.2	0	44.02	0	0.0146	0	0.000820	0	2.39	0	7.4709	0	7.2266	0	2316	0	2348	0	1517.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	341.43	0	4.0174	0	34.0549	0	27.030	0	338.133	0	19.26	0	6.1	0	44.08	0	0.0073	0	0.000292	0	1.01	0	7.4689	0	7.2245	0	2314	0	2347	0	1525.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	331.22	0	4.0343	0	34.0430	0	27.019	0	328.030	0	19.47	0	6.1	0	44.17	0	0.0037	0	0.000412	0	1.32	0	7.4652	0	7.2211	0	2313	0	2347	0	1540.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	321.76	0	4.0438	0	34.0366	0	27.013	0	318.668	0	19.56	0	6.2	0	44.11	0	0.0037	0	0.000304	0	1.04	0	7.4635	0	7.2193	0	2312	0	2347	0	1547.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	311.06	0	4.0732	0	34.0188	0	26.995	0	308.079	0	19.92	0	6.3	0	44.18	0	0.0109	0	0.000424	0	1.36	0	7.4591	0	7.2154	0	2310	0	2346	0	1564.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	301.36	0	4.0922	0	34.0159	0	26.991	0	298.479	0	20.47	0	6.5	0	44.09	0	0.0037	0	0.000364	0	1.20	0	7.4631	0	7.2188	0	2309	0	2344	0	1551.1	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	291.43	0	4.1555	0	34.0175	0	26.986	0	288.651	0	22.09	0	7.0	0	43.38	0	0.0073	0	0.000364	0	1.20	0	7.4798	0	7.2340	0	2308	0	2337	0	1491.9	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	281.65	0	4.2118	0	34.0127	0	26.976	0	278.971	0	25.50	0	8.1	0	43.26	0	0.0037	0	0.000388	0	1.26	0	7.4811	0	7.2355	0	2306	0	2335	0	1488.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	271.23	0	4.2417	0	34.0018	0	26.964	0	268.657	0	27.64	0	8.8	0	43.39	0	0.0037	0	0.000352	0	1.17	0	7.4794	0	7.2339	0	2304	0	2334	0	1495.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	261.43	0	4.2454	0	33.9909	0	26.955	0	258.956	0	28.77	0	9.1	0	43.34	0	0.0073	0	0.000364	0	1.20	0	7.4769	0	7.2314	0	2302	0	2333	0	1504.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	251.77	0	4.2844	0	33.9789	0	26.941	0	249.393	0	29.98	0	9.5	0	43.14	0	0.0037	0	0.000352	0	1.17	0	7.4799	0	7.2342	0	2300	0	2330	0	1494.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	240.43	0	4.3211	0	33.9673	0	26.928	0	238.167	0	31.86	0	10.1	0	42.90	0	0.0109	0	0.000425	0	1.36	0	7.4817	0	7.2357	0	2298	0	2327	0	1489.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	231.57	0	4.3525	0	33.9587	0	26.918	0	229.395	0	34.11	0	10.8	0	42.72	0	0.0073	0	0.000485	0	1.51	0	7.4827	0	7.2367	0	2296	0	2325	0	1486.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	221.58	0	4.3771	0	33.9438	0	26.903	0	219.504	0	36.47	0	11.6	0	42.57	0	0.0073	0	0.000401	0	1.30	0	7.4828	0	7.2367	0	2295	0	2323	0	1487.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	211.18	0	4.4069	0	33.9227	0	26.883	0	209.207	0	38.91	0	12.4	0	42.43	0	0.0037	0	0.000389	0	1.26	0	7.4820	0	7.2360	0	2292	0	2321	0	1490.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	201.40	0	4.4090	0	33.9104	0	26.873	0	199.523	0	41.09	0	13.1	0	42.40	0	0.0037	0	0.000425	0	1.36	0	7.4817	0	7.2354	0	2291	0	2320	0	1492.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	191.42	0	4.4231	0	33.8963	0	26.861	0	189.640	0	42.75	0	13.6	0	42.19	0	0.0073	0	0.000449	0	1.42	0	7.4833	0	7.2366	0	2290	0	2319	0	1488.1	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	181.63	0	4.4781	0	33.8812	0	26.843	0	179.946	0	45.30	0	14.4	0	41.82	0	0.0073	0	0.000437	0	1.39	0	7.4844	0	7.2379	0	2288	0	2317	0	1485.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	171.14	0	4.5153	0	33.8741	0	26.833	0	169.557	0	47.84	0	15.3	0	41.54	0	0.0109	0	0.000401	0	1.30	0	7.4898	0	7.2428	0	2287	0	2314	0	1467.5	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	160.98	0	4.5540	0	33.8568	0	26.815	0	159.495	0	51.57	0	16.5	0	41.29	0	0.0073	0	0.000365	0	1.20	0	7.4933	0	7.2460	0	2285	0	2311	0	1456.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	151.26	0	4.6014	0	33.8493	0	26.804	0	149.868	0	55.04	0	17.6	0	41.00	0	0.0073	0	0.000425	0	1.36	0	7.4986	0	7.2509	0	2284	0	2308	0	1439.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	141.55	0	4.6311	0	33.8432	0	26.796	0	140.251	0	57.12	0	18.3	0	40.80	0	0.0073	0	0.000401	0	1.30	0	7.5033	0	7.2551	0	2283	0	2306	0	1424.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	131.37	0	4.6819	0	33.8138	0	26.767	0	130.168	0	61.71	0	19.7	0	40.14	0	0.0146	0	0.000438	0	1.39	0	7.5108	0	7.2620	0	2281	0	2301	0	1400.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	121.59	0	4.8911	0	33.7969	0	26.730	0	120.480	0	69.78	0	22.4	0	38.87	0	0.0037	0	0.000450	0	1.42	0	7.5281	0	7.2795	0	2278	0	2293	0	1345.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	111.84	0	4.9839	0	33.7353	0	26.671	0	110.822	0	80.69	0	26.0	0	38.18	0	0.0073	0	0.000282	0	0.99	0	7.5475	0	7.2976	0	2274	0	2283	0	1284.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	101.47	0	5.1752	0	33.6873	0	26.611	0	100.549	0	89.26	0	28.9	0	36.70	0	0.0073	0	0.000331	0	1.11	0	7.5672	0	7.3171	0	2270	0	2272	0	1225.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	96.62	0	5.1986	0	33.6595	0	26.586	0	95.744	0	92.60	0	30.0	0	36.36	0	0.0073	0	0.000427	0	1.36	0	7.5746	0	7.3239	0	2268	0	2268	0	1203.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	91.74	0	5.1837	0	33.6323	0	26.566	0	90.909	0	98.12	0	31.7	0	36.01	0	0.0073	0	0.000319	0	1.08	0	7.5836	0	7.3315	0	2267	0	2264	0	1177.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	86.74	0	5.2669	0	33.5377	0	26.481	0	85.955	0	108.21	0	35.0	0	35.14	0	0.0073	0	0.000403	0	1.30	0	7.6116	0	7.3572	0	2261	0	2251	0	1099.8	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	81.72	0	5.3351	0	33.3132	0	26.296	0	80.982	0	129.38	0	41.9	0	31.49	0	0.0073	0	0.000356	0	1.18	0	7.6660	0	7.4066	0	2248	0	2222	0	960.0	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	76.53	0	5.2003	0	33.1059	0	26.147	0	75.840	0	164.09	0	52.9	0	29.39	0	0.0073	0	0.000368	0	1.21	0	7.7326	0	7.4642	0	2234	0	2191	0	811.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	71.96	0	5.1470	0	33.0281	0	26.091	0	71.312	0	177.05	0	57.0	0	28.09	0	0.0037	0	0.000356	0	1.18	0	7.7544	0	7.4829	0	2230	0	2181	0	768.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	66.74	0	5.1169	0	32.9845	0	26.060	0	66.139	0	188.07	0	60.4	0	26.75	0	0.0146	0	0.010959	0	28.75	0	7.7686	0	7.4952	0	2228	0	2175	0	741.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	61.82	0	5.0502	0	32.9009	0	26.002	0	61.264	0	196.28	0	62.9	0	25.52	0	0.0109	0	0.000404	0	1.31	0	7.7926	0	7.5158	0	2223	0	2164	0	698.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	56.73	0	5.0249	0	32.7954	0	25.921	0	56.221	0	221.01	0	70.8	0	24.39	0	0.0182	0	0.000405	0	1.31	0	7.8296	0	7.5489	0	2215	0	2145	0	635.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	51.81	0	4.9261	0	32.6603	0	25.825	0	51.346	0	237.97	0	75.9	0	22.30	0	0.0109	0	0.000453	0	1.43	0	7.8698	0	7.5840	0	2206	0	2125	0	573.1	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	46.76	0	4.8905	0	32.5436	0	25.736	0	46.342	0	263.51	0	84.0	0	19.09	0	0.0219	0	0.000489	0	1.53	0	7.9057	0	7.6163	0	2198	0	2107	0	522.4	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	41.85	0	5.1271	0	32.4724	0	25.653	0	41.476	0	271.57	0	87.0	0	19.01	0	0.0584	0	0.000526	0	1.62	0	7.9003	0	7.6146	0	2194	0	2104	0	529.6	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	36.41	0	5.1877	0	32.4615	0	25.638	0	36.085	0	274.33	0	88.0	0	17.62	0	0.0985	0	0.000574	0	1.75	0	7.9223	0	7.6356	0	2193	0	2096	0	501.5	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	31.85	0	5.6476	0	32.4168	0	25.550	0	31.566	0	276.50	0	89.6	0	12.84	0	0.1241	0	0.000551	0	1.69	0	7.9917	0	7.7067	0	2190	0	2068	0	421.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	26.91	0	6.0929	0	32.3799	0	25.467	0	26.670	0	289.28	0	94.7	0	9.90	0	0.2154	0	0.000540	0	1.66	0	8.0485	0	7.7667	0	2187	0	2043	0	364.2	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	21.75	0	6.4495	0	32.3679	0	25.413	0	21.557	0	300.76	0	99.3	0	7.78	0	0.4380	0	0.000768	0	2.25	0	8.0835	0	7.8051	0	2185	0	2025	0	332.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	16.57	0	6.6208	0	32.3624	0	25.387	0	16.423	0	307.08	0	101.7	0	7.04	0	0.4270	0	0.000685	0	2.03	0	8.0994	0	7.8227	0	2183	0	2017	0	319.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	11.53	0	6.9326	0	32.3550	0	25.340	0	11.428	0	309.00	0	103.1	0	6.43	0	0.4526	0	0.000637	0	1.91	0	8.1077	0	7.8352	0	2182	0	2011	0	312.7	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0	7.52	0	7.5536	0	32.3412	0	25.245	0	7.453	0	308.85	0	104.5	0	6.26	0	0.4344	0	0.000686	0	2.04	0	8.1051	0	7.8419	0	2182	0	2007	0	315.3	0
5906533	70	C	06/12/2024	07:37	204.045	52.969	0	0																																
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	1499.55	0	2.2187	0	34.5176	0	27.571	0	1480.904	0	36.38	0	11.0	0	42.99	0	0.0037	0	0.000227	0	0.84	0	7.5812	0	7.3443	0	2404	0	2395	0	1047.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	1400.22	0	2.2992	0	34.4993	0	27.549	0	1383.134	0	32.47	0	9.9	0	43.14	0	0.0037	0	0.000227	0	0.84	0	7.5741	0	7.3355	0	2401	0	2395	0	1076.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	1300.16	0	2.4046	0	34.4760	0	27.521	0	1284.600	0	28.14	0	8.6	0	43.44	0	0.0037	0	0.000240	0	0.88	0	7.5641	0	7.3244	0	2397	0	2395	0	1114.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	1199.71	0	2.5342	0	34.4492	0	27.488	0	1185.635	0	23.32	0	7.1	0	43.78	0	0.0037	0	0.000264	0	0.94	0	7.5517	0	7.3115	0	2392	0	2395	0	1160.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	1099.32	0	2.6710	0	34.4219	0	27.454	0	1086.682	0	19.45	0	6.0	0	43.94	0	0.0073	0	0.000240	0	0.88	0	7.5391	0	7.2985	0	2387	0	2394	0	1207.7	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	999.40	0	2.8271	0	34.3904	0	27.415	0	988.146	0	16.95	0	5.2	0	43.94	0	0.0037	0	0.000265	0	0.94	0	7.5315	0	7.2901	0	2381	0	2391	0	1242.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	948.71	0	2.9308	0	34.3720	0	27.391	0	938.140	0	15.27	0	4.7	0	44.11	0	0.0037	0	0.000265	0	0.94	0	7.5281	0	7.2865	0	2377	0	2389	0	1259.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	901.46	0	2.9972	0	34.3591	0	27.374	0	891.517	0	14.55	0	4.5	0	44.09	0	0.0073	0	0.000301	0	1.04	0	7.5253	0	7.2830	0	2375	0	2388	0	1273.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	851.41	0	3.0855	0	34.3443	0	27.354	0	842.120	0	13.92	0	4.3	0	44.07	0	0.0073	0	0.000301	0	1.04	0	7.5219	0	7.2792	0	2371	0	2386	0	1290.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	801.60	0	3.1742	0	34.3247	0	27.330	0	792.948	0	13.71	0	4.2	0	44.07	0	0.0037	0	0.000314	0	1.07	0	7.5194	0	7.2763	0	2367	0	2382	0	1303.7	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	751.08	0	3.2843	0	34.2993	0	27.299	0	743.063	0	13.72	0	4.3	0	44.15	0	0.0073	0	0.000302	0	1.04	0	7.5151	0	7.2720	0	2362	0	2378	0	1323.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	701.18	0	3.3922	0	34.2752	0	27.269	0	693.779	0	13.61	0	4.2	0	44.04	0	0.0037	0	0.000326	0	1.10	0	7.5106	0	7.2675	0	2357	0	2375	0	1343.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	651.39	0	3.4971	0	34.2491	0	27.238	0	644.591	0	13.75	0	4.3	0	44.03	0	0.0073	0	0.000350	0	1.16	0	7.5066	0	7.2633	0	2352	0	2372	0	1361.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	601.72	0	3.5901	0	34.2245	0	27.209	0	595.510	0	14.11	0	4.4	0	43.96	0	0.0037	0	0.000351	0	1.16	0	7.5038	0	7.2601	0	2347	0	2367	0	1376.8	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	551.45	0	3.7137	0	34.1898	0	27.169	0	545.825	0	14.93	0	4.7	0	44.05	0	0.0037	0	0.000291	0	1.01	0	7.5001	0	7.2564	0	2339	0	2362	0	1394.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	501.70	0	3.7882	0	34.1623	0	27.140	0	496.642	0	15.49	0	4.9	0	44.01	0	0.0000	0	0.000267	0	0.95	0	7.4948	0	7.2508	0	2335	0	2358	0	1417.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	451.70	0	3.8770	0	34.1271	0	27.102	0	447.200	0	16.51	0	5.2	0	44.15	0	0.0037	0	0.000279	0	0.98	0	7.4890	0	7.2449	0	2328	0	2354	0	1441.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	400.83	0	3.9835	0	34.0800	0	27.054	0	396.885	0	18.64	0	5.9	0	43.95	0	0.0000	0	0.000304	0	1.04	0	7.4819	0	7.2380	0	2321	0	2349	0	1471.8	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	381.83	0	4.0637	0	34.0566	0	27.027	0	378.090	0	20.96	0	6.6	0	43.91	0	0.0073	0	0.000412	0	1.32	0	7.4802	0	7.2367	0	2316	0	2345	0	1479.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	361.51	0	4.0247	0	34.0331	0	27.012	0	357.986	0	20.43	0	6.4	0	44.21	0	0.0073	0	0.000316	0	1.07	0	7.4681	0	7.2247	0	2313	0	2346	0	1524.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	351.80	0	4.0361	0	34.0224	0	27.002	0	348.379	0	20.71	0	6.5	0	44.24	0	0.0073	0	0.000460	0	1.45	0	7.4674	0	7.2239	0	2312	0	2345	0	1527.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	341.22	0	4.0512	0	34.0142	0	26.994	0	337.910	0	21.27	0	6.7	0	44.17	0	0.0037	0	0.000352	0	1.17	0	7.4690	0	7.2251	0	2311	0	2343	0	1522.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	331.66	0	4.0779	0	34.0086	0	26.987	0	328.451	0	22.38	0	7.1	0	44.18	0	0.0073	0	0.000376	0	1.23	0	7.4680	0	7.2242	0	2309	0	2343	0	1527.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	321.44	0	4.1364	0	34.0022	0	26.976	0	318.338	0	24.16	0	7.6	0	43.86	0	0.0037	0	0.000424	0	1.36	0	7.4727	0	7.2286	0	2308	0	2340	0	1511.7	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	311.59	0	4.1699	0	33.9926	0	26.965	0	308.590	0	25.28	0	8.0	0	43.88	0	0.0073	0	0.000400	0	1.29	0	7.4691	0	7.2255	0	2307	0	2339	0	1525.8	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	301.84	0	4.1786	0	33.9850	0	26.958	0	298.941	0	25.72	0	8.1	0	44.02	0	0.0037	0	0.000400	0	1.29	0	7.4629	0	7.2197	0	2306	0	2340	0	1549.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	291.22	0	4.1656	0	33.9741	0	26.950	0	288.430	0	25.14	0	8.0	0	43.97	0	0.0073	0	0.000388	0	1.26	0	7.4648	0	7.2208	0	2304	0	2338	0	1543.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	280.19	0	4.2113	0	33.9712	0	26.943	0	277.513	0	26.37	0	8.4	0	43.59	0	0.0037	0	0.000436	0	1.39	0	7.4741	0	7.2293	0	2303	0	2334	0	1510.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	271.65	0	4.2729	0	33.9664	0	26.933	0	269.060	0	28.70	0	9.1	0	43.29	0	0.0073	0	0.000533	0	1.64	0	7.4805	0	7.2353	0	2301	0	2330	0	1489.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	260.98	0	4.2840	0	33.9579	0	26.925	0	258.499	0	31.38	0	10.0	0	43.42	0	0.0037	0	0.000437	0	1.39	0	7.4751	0	7.2303	0	2299	0	2330	0	1509.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	251.62	0	4.2694	0	33.9401	0	26.912	0	249.233	0	31.67	0	10.0	0	43.47	0	0.0037	0	0.000449	0	1.42	0	7.4672	0	7.2227	0	2297	0	2331	0	1538.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	241.65	0	4.2024	0	33.9177	0	26.901	0	239.364	0	30.27	0	9.6	0	44.06	0	0.0037	0	0.000413	0	1.33	0	7.4534	0	7.2092	0	2296	0	2334	0	1590.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	231.73	0	4.2134	0	33.9040	0	26.889	0	229.543	0	29.68	0	9.4	0	43.89	0	0.0073	0	0.000437	0	1.39	0	7.4527	0	7.2084	0	2295	0	2333	0	1593.5	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	221.00	0	4.2300	0	33.8898	0	26.876	0	218.920	0	31.43	0	10.0	0	43.86	0	0.0073	0	0.000449	0	1.42	0	7.4527	0	7.2082	0	2293	0	2332	0	1594.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	211.84	0	4.2210	0	33.8751	0	26.865	0	209.851	0	32.56	0	10.3	0	43.79	0	0.0073	0	0.000377	0	1.23	0	7.4515	0	7.2067	0	2292	0	2331	0	1600.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	201.18	0	4.2375	0	33.8503	0	26.844	0	199.296	0	36.20	0	11.5	0	43.37	0	0.0037	0	0.000425	0	1.36	0	7.4561	0	7.2105	0	2290	0	2328	0	1583.5	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	191.81	0	4.2602	0	33.8320	0	26.827	0	190.018	0	39.95	0	12.7	0	43.14	0	0.0000	0	0.000341	0	1.14	0	7.4613	0	7.2151	0	2288	0	2324	0	1564.7	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	181.31	0	4.2880	0	33.8108	0	26.807	0	179.621	0	45.25	0	14.3	0	42.57	0	0.0037	0	0.000413	0	1.33	0	7.4703	0	7.2230	0	2286	0	2319	0	1532.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	171.22	0	4.3154	0	33.7939	0	26.790	0	169.629	0	51.42	0	16.3	0	42.13	0	0.0037	0	0.000377	0	1.23	0	7.4787	0	7.2305	0	2284	0	2315	0	1502.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	161.64	0	4.3390	0	33.7781	0	26.775	0	160.142	0	55.46	0	17.6	0	41.69	0	0.0037	0	0.000389	0	1.26	0	7.4876	0	7.2383	0	2282	0	2310	0	1471.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	151.40	0	4.3746	0	33.7411	0	26.742	0	150.000	0	62.61	0	19.9	0	41.04	0	0.0073	0	0.000509	0	1.58	0	7.5016	0	7.2508	0	2279	0	2303	0	1423.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	141.65	0	4.4455	0	33.6836	0	26.689	0	140.344	0	74.74	0	23.8	0	39.98	0	0.0073	0	0.000450	0	1.42	0	7.5205	0	7.2681	0	2275	0	2293	0	1360.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	131.90	0	4.4546	0	33.6071	0	26.627	0	130.687	0	86.58	0	27.5	0	39.05	0	0.0073	0	0.000390	0	1.27	0	7.5436	0	7.2885	0	2270	0	2282	0	1286.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	121.11	0	4.4916	0	33.5902	0	26.610	0	119.999	0	96.05	0	30.5	0	38.12	0	0.0073	0	0.000390	0	1.27	0	7.5589	0	7.3020	0	2267	0	2274	0	1240.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	111.52	0	4.8467	0	33.4227	0	26.438	0	110.500	0	119.18	0	38.2	0	33.76	0	0.0146	0	0.000367	0	1.21	0	7.6428	0	7.3806	0	2255	0	2237	0	1011.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	101.92	0	4.7430	0	33.1713	0	26.250	0	100.990	0	164.08	0	52.3	0	30.04	0	0.0146	0	0.000331	0	1.11	0	7.7256	0	7.4528	0	2237	0	2197	0	821.7	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	96.62	0	4.6358	0	33.0281	0	26.148	0	95.739	0	189.68	0	60.3	0	28.11	0	0.0365	0	0.000355	0	1.18	0	7.7708	0	7.4917	0	2228	0	2176	0	733.0	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	91.71	0	4.7077	0	33.0104	0	26.126	0	90.875	0	202.61	0	64.5	0	27.36	0	0.0401	0	0.000380	0	1.24	0	7.7750	0	7.4963	0	2226	0	2173	0	725.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	86.62	0	4.5803	0	32.9094	0	26.060	0	85.833	0	216.08	0	68.5	0	25.60	0	0.0328	0	0.000404	0	1.30	0	7.8217	0	7.5365	0	2221	0	2155	0	645.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	81.74	0	4.3451	0	32.7770	0	25.979	0	80.998	0	241.31	0	76.0	0	23.85	0	0.0584	0	0.000476	0	1.49	0	7.8673	0	7.5746	0	2212	0	2134	0	573.8	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	76.45	0	4.2107	0	32.6965	0	25.929	0	75.757	0	268.94	0	84.4	0	21.24	0	0.0985	0	0.000488	0	1.52	0	7.9108	0	7.6123	0	2205	0	2115	0	513.3	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	71.59	0	4.4522	0	32.6630	0	25.877	0	70.942	0	281.64	0	88.9	0	20.62	0	0.1278	0	0.000584	0	1.77	0	7.9080	0	7.6130	0	2202	0	2112	0	517.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	66.68	0	4.6266	0	32.6344	0	25.836	0	66.077	0	284.44	0	90.1	0	20.03	0	0.1460	0	0.000597	0	1.80	0	7.9148	0	7.6216	0	2200	0	2107	0	508.8	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	61.47	0	4.7066	0	32.5999	0	25.800	0	60.915	0	286.92	0	91.0	0	19.48	0	0.1679	0	0.000633	0	1.90	0	7.9260	0	7.6329	0	2198	0	2102	0	494.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	56.57	0	4.7656	0	32.5791	0	25.778	0	56.060	0	290.67	0	92.4	0	19.01	0	0.1752	0	0.000717	0	2.12	0	7.9332	0	7.6402	0	2197	0	2098	0	486.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	51.60	0	4.9858	0	32.5456	0	25.727	0	51.135	0	294.13	0	93.9	0	17.91	0	0.1716	0	0.000705	0	2.09	0	7.9621	0	7.6700	0	2195	0	2085	0	452.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	46.78	0	5.2364	0	32.5297	0	25.686	0	46.359	0	301.38	0	96.8	0	16.93	0	0.1679	0	0.000730	0	2.15	0	7.9756	0	7.6861	0	2193	0	2078	0	437.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	41.74	0	6.0906	0	32.4671	0	25.536	0	41.365	0	305.46	0	100.0	0	14.01	0	0.1497	0	0.000792	0	2.31	0	8.0199	0	7.7400	0	2190	0	2055	0	391.4	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	36.82	0	6.4665	0	32.4472	0	25.474	0	36.490	0	310.32	0	102.5	0	12.53	0	0.1570	0	0.000732	0	2.16	0	8.0356	0	7.7603	0	2188	0	2045	0	376.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	31.69	0	8.5213	0	32.3521	0	25.114	0	31.406	0	300.92	0	104.1	0	9.38	0	0.1460	0	0.000771	0	2.26	0	8.0394	0	7.7944	0	2185	0	2030	0	374.6	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	26.81	0	8.6628	0	32.3659	0	25.104	0	26.570	0	294.98	0	102.4	0	9.55	0	0.1168	4	0.000712	0	2.10	0	8.0436	0	7.8004	0	2187	0	2029	0	371.1	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	21.77	0	8.7039	0	32.3669	0	25.098	0	21.576	0	294.68	0	102.3	0	9.48	0	0.1241	4	0.000712	0	2.10	0	8.0449	0	7.8020	0	2187	0	2028	0	370.2	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	16.85	0	8.7265	0	32.3672	0	25.095	0	16.700	0	294.53	0	102.3	0	9.42	0	0.1095	4	0.000748	0	2.20	0	8.0458	0	7.8031	0	2187	0	2028	0	369.5	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	11.53	0	8.7269	0	32.3669	0	25.094	0	11.427	0	294.58	0	102.4	0	9.46	0	0.1205	4	0.000760	0	2.23	0	8.0488	0	7.8057	0	2187	0	2027	0	366.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0	7.94	0	8.7275	0	32.3672	0	25.095	0	7.869	0	294.85	0	102.5	0	9.45	0	0.1205	4	0.000808	0	2.35	0	8.0489	0	7.8057	0	2187	0	2027	0	366.9	0
5906533	71	C	06/22/2024	15:27	203.943	53.471	0	0																																
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1499.47	0	2.2563	0	34.5101	0	27.561	0	1480.778	0	34.43	0	10.4	0	43.06	0	0.0037	0	0.000287	0	1.00	0	7.5762	0	7.3404	0	2402	0	2395	0	1059.3	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1399.86	0	2.3442	0	34.4903	0	27.538	0	1382.736	0	30.37	0	9.2	0	43.27	0	0.0037	0	0.000227	0	0.84	0	7.5685	0	7.3312	0	2399	0	2395	0	1090.6	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1299.99	0	2.4649	0	34.4640	0	27.506	0	1284.391	0	26.46	0	8.1	0	43.51	0	0.0073	0	0.000240	0	0.88	0	7.5577	0	7.3196	0	2395	0	2395	0	1130.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1199.45	0	2.6066	0	34.4338	0	27.470	0	1185.341	0	22.85	0	7.0	0	43.74	0	0.0073	0	0.000264	0	0.94	0	7.5473	0	7.3086	0	2389	0	2393	0	1171.4	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1099.75	0	2.7333	0	34.4072	0	27.437	0	1087.071	0	19.38	0	5.9	0	43.81	0	0.0073	0	0.000252	0	0.91	0	7.5391	0	7.2993	0	2384	0	2391	0	1206.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	1000.16	0	2.8893	0	34.3765	0	27.398	0	988.864	0	17.66	0	5.4	0	43.91	0	0.0037	0	0.000277	0	0.97	0	7.5306	0	7.2901	0	2378	0	2388	0	1243.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	950.78	0	2.9816	0	34.3623	0	27.378	0	940.152	0	14.59	0	4.5	0	44.11	0	0.0073	0	0.000289	0	1.00	0	7.5261	0	7.2854	0	2375	0	2387	0	1264.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	901.64	0	3.0842	0	34.3431	0	27.353	0	891.666	0	14.03	0	4.3	0	44.04	0	0.0037	0	0.000277	0	0.97	0	7.5226	0	7.2818	0	2371	0	2385	0	1280.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	851.62	0	3.2101	0	34.3183	0	27.322	0	842.300	0	13.67	0	4.2	0	44.05	0	0.0073	0	0.000314	0	1.07	0	7.5166	0	7.2762	0	2366	0	2381	0	1304.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	800.88	0	3.3116	0	34.2975	0	27.295	0	792.212	0	13.37	0	4.2	0	44.06	0	0.0037	0	0.000326	0	1.10	0	7.5129	0	7.2723	0	2361	0	2378	0	1322.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	751.26	0	3.4013	0	34.2783	0	27.271	0	743.217	0	12.99	0	4.0	0	44.01	0	0.0073	0	0.000314	0	1.07	0	7.5093	0	7.2683	0	2357	0	2375	0	1339.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	700.90	0	3.5058	0	34.2563	0	27.243	0	693.480	0	13.52	0	4.2	0	44.05	0	0.0037	0	0.000458	0	1.45	0	7.5081	0	7.2666	0	2353	0	2371	0	1349.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	651.74	0	3.5882	0	34.2373	0	27.220	0	644.916	0	14.01	0	4.4	0	43.91	0	0.0037	0	0.000411	0	1.32	0	7.5056	0	7.2636	0	2349	0	2369	0	1364.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	601.88	0	3.6797	0	34.2087	0	27.188	0	595.650	0	14.80	0	4.6	0	43.92	0	0.0037	0	0.000399	0	1.29	0	7.5032	0	7.2607	0	2343	0	2364	0	1377.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	551.44	0	3.8062	0	34.1722	0	27.146	0	545.798	0	16.01	0	5.0	0	43.85	0	0.0073	0	0.000375	0	1.23	0	7.4980	0	7.2557	0	2336	0	2358	0	1399.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	501.73	0	3.8899	0	34.1465	0	27.117	0	496.656	0	17.32	0	5.5	0	43.75	0	0.0073	0	0.000375	0	1.23	0	7.4963	0	7.2534	0	2331	0	2354	0	1410.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	451.68	0	3.9629	0	34.1154	0	27.084	0	447.166	0	19.10	0	6.0	0	43.76	0	0.0073	0	0.000376	0	1.23	0	7.4915	0	7.2481	0	2325	0	2350	0	1432.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	401.40	0	4.0301	0	34.0570	0	27.031	0	397.436	0	20.19	0	6.4	0	43.92	0	0.0073	0	0.000304	0	1.04	0	7.4788	0	7.2358	0	2318	0	2347	0	1481.2	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	381.02	0	4.0574	0	34.0405	0	27.015	0	377.276	0	20.83	0	6.6	0	44.10	0	0.0037	0	0.000316	0	1.07	0	7.4744	0	7.2315	0	2315	0	2345	0	1498.4	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	361.85	0	4.0703	0	34.0196	0	26.997	0	358.311	0	20.97	0	6.6	0	44.27	0	0.0109	0	0.000316	0	1.07	0	7.4656	0	7.2231	0	2312	0	2345	0	1531.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	351.42	0	4.1037	0	34.0127	0	26.988	0	347.992	0	21.30	0	6.7	0	43.87	0	0.0073	0	0.000352	0	1.17	0	7.4758	0	7.2322	0	2310	0	2340	0	1496.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	341.08	0	4.1002	0	33.9961	0	26.975	0	337.761	0	24.30	0	7.7	0	43.91	0	0.0000	0	0.000328	0	1.11	0	7.4734	0	7.2296	0	2308	0	2339	0	1505.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	330.95	0	4.1203	0	33.9904	0	26.968	0	327.738	0	25.65	0	8.1	0	43.85	0	0.0073	0	0.000352	0	1.17	0	7.4727	0	7.2289	0	2307	0	2339	0	1508.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	321.11	0	4.1159	0	33.9828	0	26.962	0	318.001	0	26.00	0	8.2	0	43.96	0	0.0000	0	0.000316	0	1.08	0	7.4722	0	7.2279	0	2306	0	2338	0	1511.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	311.89	0	4.1151	0	33.9755	0	26.957	0	308.877	0	26.15	0	8.3	0	43.95	0	0.0073	0	0.000472	0	1.48	0	7.4708	0	7.2263	0	2305	0	2338	0	1517.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	301.25	0	4.1891	0	33.9720	0	26.946	0	298.347	0	28.05	0	8.9	0	43.63	0	0.0073	0	0.000376	0	1.23	0	7.4741	0	7.2298	0	2304	0	2335	0	1507.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	291.26	0	4.2354	0	33.9675	0	26.938	0	288.461	0	29.71	0	9.4	0	43.50	0	0.0000	0	0.000364	0	1.20	0	7.4760	0	7.2317	0	2303	0	2333	0	1502.2	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	281.28	0	4.1842	0	33.9492	0	26.928	0	278.583	0	30.38	0	9.6	0	43.70	0	0.0073	0	0.000316	0	1.08	0	7.4674	0	7.2230	0	2302	0	2335	0	1533.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	268.76	0	4.1768	0	33.9257	0	26.910	0	266.191	0	30.47	0	9.6	0	43.87	0	0.0073	0	0.000328	0	1.11	0	7.4609	0	7.2167	0	2299	0	2335	0	1558.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	261.20	0	4.1360	0	33.9155	0	26.906	0	258.708	0	30.29	0	9.6	0	44.01	0	0.0073	0	0.000388	0	1.26	0	7.4591	0	7.2143	0	2298	0	2335	0	1565.4	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	251.88	0	4.2076	0	33.9059	0	26.891	0	249.483	0	31.85	0	10.1	0	43.55	0	0.0037	0	0.000329	0	1.11	0	7.4680	0	7.2227	0	2296	0	2330	0	1533.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	241.62	0	4.3010	0	33.9033	0	26.879	0	239.326	0	35.40	0	11.2	0	43.16	0	0.0109	0	0.000341	0	1.14	0	7.4707	0	7.2258	0	2294	0	2327	0	1525.2	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	231.36	0	4.3035	0	33.8879	0	26.867	0	229.169	0	38.06	0	12.1	0	42.86	0	0.0000	0	0.000317	0	1.08	0	7.4750	0	7.2293	0	2292	0	2324	0	1510.3	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	221.13	0	4.3057	0	33.8805	0	26.860	0	219.042	0	41.29	0	13.1	0	42.78	0	0.0073	0	0.000365	0	1.20	0	7.4786	0	7.2322	0	2291	0	2322	0	1498.3	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	211.05	0	4.3035	0	33.8538	0	26.839	0	209.062	0	45.78	0	14.5	0	42.20	0	0.0037	0	0.000437	0	1.39	0	7.4882	0	7.2403	0	2289	0	2317	0	1464.6	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	201.73	0	4.2511	0	33.8278	0	26.824	0	199.834	0	52.66	0	16.7	0	41.64	0	0.0037	0	0.000353	0	1.17	0	7.4993	0	7.2491	0	2287	0	2312	0	1426.2	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	191.53	0	4.3014	0	33.8070	0	26.802	0	189.735	0	60.54	0	19.2	0	41.13	0	0.0000	0	0.000329	0	1.11	0	7.5059	0	7.2553	0	2284	0	2307	0	1404.3	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	181.24	0	4.3715	0	33.7930	0	26.784	0	179.546	0	63.02	0	20.0	0	41.10	0	0.0037	0	0.001001	0	2.86	0	7.5070	0	7.2567	0	2283	0	2305	0	1402.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	171.66	0	4.5202	0	33.7645	0	26.745	0	170.059	0	68.41	0	21.8	0	40.18	0	0.0000	0	0.000353	0	1.17	0	7.5226	0	7.2720	0	2279	0	2296	0	1351.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	161.76	0	4.5426	0	33.7306	0	26.716	0	160.255	0	79.66	0	25.4	0	39.00	0	-0.0037	0	0.000390	0	1.27	0	7.5546	0	7.3003	0	2276	0	2284	0	1251.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	151.92	0	4.6738	0	33.6820	0	26.663	0	150.511	0	95.94	0	30.7	0	36.98	0	-0.0037	0	0.000318	0	1.08	0	7.5938	0	7.3363	0	2271	0	2267	0	1138.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	141.66	0	4.7543	0	33.6251	0	26.609	0	140.349	0	110.15	0	35.3	0	36.19	0	0.0000	0	0.000378	0	1.24	0	7.6060	0	7.3477	0	2266	0	2258	0	1105.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	131.59	0	4.7719	0	33.5379	0	26.538	0	130.376	0	121.55	0	38.9	0	35.16	0	0.0000	0	0.000390	0	1.27	0	7.6291	0	7.3682	0	2261	0	2247	0	1044.6	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	121.56	0	4.8592	0	33.4543	0	26.462	0	120.441	0	134.81	0	43.2	0	33.37	0	0.0000	0	0.000451	0	1.43	0	7.6616	0	7.3978	0	2255	0	2231	0	964.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	111.58	0	4.7135	0	33.2405	0	26.308	0	110.556	0	162.79	0	51.9	0	30.50	0	0.0000	0	0.000355	0	1.18	0	7.7360	0	7.4620	0	2241	0	2198	0	801.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	101.80	0	4.8100	0	33.0166	0	26.120	0	100.868	0	200.84	0	64.1	0	27.66	0	0.0109	0	0.000368	0	1.21	0	7.7953	0	7.5163	0	2226	0	2166	0	689.3	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	96.35	0	4.8501	0	32.9465	0	26.060	0	95.469	0	219.16	0	70.0	0	25.68	0	0.0109	0	0.000380	0	1.24	0	7.8179	0	7.5371	0	2221	0	2155	0	651.2	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	91.79	0	4.9363	0	32.8695	0	25.989	0	90.952	0	226.30	0	72.4	0	25.24	0	0.0182	0	0.000584	0	1.77	0	7.8255	0	7.5451	0	2217	0	2148	0	638.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	86.69	0	4.9431	0	32.8188	0	25.948	0	85.899	0	234.34	0	74.9	0	24.43	0	0.0328	0	0.000441	0	1.40	0	7.8316	0	7.5506	0	2214	0	2144	0	628.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	81.71	0	4.9787	0	32.7618	0	25.899	0	80.966	0	238.61	0	76.3	0	23.79	0	0.0255	0	0.000525	0	1.62	0	7.8413	0	7.5598	0	2210	0	2137	0	613.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	76.48	0	5.1859	0	32.6978	0	25.825	0	75.784	0	239.50	0	76.9	0	24.17	0	0.0182	0	0.000705	0	2.09	0	7.8097	0	7.5338	0	2207	0	2143	0	663.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	71.86	0	5.1595	0	32.6130	0	25.761	0	71.207	0	240.38	0	77.1	0	22.62	0	0.0401	0	0.000802	0	2.34	0	7.8902	0	7.6068	0	2203	0	2115	0	542.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	66.61	0	5.3031	0	32.5348	0	25.683	0	66.006	0	277.36	0	89.2	0	19.40	0	0.1387	0	0.000670	0	2.00	0	7.9151	0	7.6316	0	2196	0	2100	0	509.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	61.97	0	5.4683	0	32.5152	0	25.648	0	61.408	0	275.90	0	89.1	0	18.88	0	0.1278	0	0.000790	0	2.31	0	7.9204	0	7.6387	0	2196	0	2097	0	502.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	56.83	0	5.5884	0	32.4983	0	25.621	0	56.316	0	279.51	0	90.5	0	18.36	0	0.1533	0	0.000791	0	2.31	0	7.9286	0	7.6478	0	2194	0	2093	0	493.0	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	51.48	0	5.9050	0	32.4652	0	25.557	0	51.015	0	272.91	0	89.0	0	18.53	0	0.1241	0	0.001127	0	3.18	0	7.9105	0	7.6355	0	2194	0	2097	0	516.9	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	46.57	0	5.9707	0	32.4605	0	25.546	0	46.150	0	267.53	0	87.4	0	17.72	0	0.1241	0	0.000827	0	2.40	0	7.9368	0	7.6606	0	2195	0	2089	0	484.4	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	41.95	0	6.2081	0	32.3721	0	25.447	0	41.572	0	271.85	0	89.2	0	16.41	0	0.1862	0	0.000936	0	2.69	0	7.9613	0	7.6868	0	2190	0	2076	0	455.1	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	36.94	0	6.7049	0	32.3408	0	25.359	0	36.607	0	281.30	0	93.4	0	13.74	0	0.3395	0	0.000997	0	2.85	0	7.9935	0	7.7241	0	2187	0	2059	0	419.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	31.87	0	6.9637	0	32.3375	0	25.322	0	31.584	0	285.84	0	95.4	0	12.75	0	0.3577	0	0.001069	0	3.03	0	8.0139	0	7.7470	0	2187	0	2050	0	398.7	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	26.79	0	8.1930	0	32.2900	0	25.114	0	26.549	0	289.57	0	99.4	0	10.81	0	0.6241	0	0.001816	0	4.97	0	8.0668	0	7.8155	0	2184	0	2020	0	348.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	21.80	0	9.0585	0	32.1702	0	24.890	0	21.605	0	297.18	0	103.9	0	6.78	0	0.4453	0	0.001337	0	3.73	0	8.0889	0	7.8496	0	2177	0	2000	0	328.8	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	16.66	0	9.0663	0	32.1529	0	24.875	0	16.511	0	298.81	0	104.5	0	5.97	0	0.3978	0	0.001373	0	3.82	0	8.1044	0	7.8645	0	2175	0	1992	0	315.6	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	11.45	0	9.1392	0	32.1445	0	24.857	0	11.348	0	300.64	0	105.3	0	5.55	0	0.4344	0	0.003558	0	9.51	0	8.1180	0	7.8785	0	2174	0	1985	0	304.5	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0	7.67	0	9.3424	0	32.1335	0	24.816	0	7.601	0	303.72	0	106.8	0	4.66	0	0.3322	4	0.002634	0	7.10	0	8.1381	0	7.9009	0	2173	0	1974	0	288.6	0
5906533	72	C	07/03/2024	00:05	202.707	53.832	0	0																																
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1499.74	0	2.3105	0	34.4998	0	27.549	0	1481.010	0	30.30	0	9.2	0	43.32	0	0.0000	0	0.000227	0	0.84	0	7.5638	0	7.3304	0	2401	0	2397	0	1090.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1400.37	0	2.4010	0	34.4802	0	27.525	0	1383.207	0	26.57	0	8.1	0	43.53	0	0.0037	0	0.000252	0	0.91	0	7.5557	0	7.3209	0	2398	0	2397	0	1123.4	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1299.79	0	2.5550	0	34.4498	0	27.487	0	1284.165	0	20.84	0	6.4	0	43.85	0	0.0037	0	0.000240	0	0.88	0	7.5418	0	7.3069	0	2392	0	2397	0	1173.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1200.25	0	2.6479	0	34.4306	0	27.464	0	1186.102	0	18.72	0	5.7	0	43.94	0	0.0037	0	0.000264	0	0.94	0	7.5367	0	7.2999	0	2389	0	2396	0	1200.7	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1100.03	0	2.7945	0	34.4002	0	27.426	0	1087.323	0	16.40	0	5.0	0	44.08	0	0.0037	0	0.000277	0	0.97	0	7.5291	0	7.2914	0	2383	0	2393	0	1234.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	1000.26	0	2.9957	0	34.3591	0	27.375	0	988.940	0	14.53	0	4.5	0	44.07	0	0.0073	0	0.000289	0	1.00	0	7.5194	0	7.2816	0	2375	0	2388	0	1276.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	951.63	0	3.0749	0	34.3455	0	27.357	0	940.970	0	14.06	0	4.3	0	44.07	0	0.0037	0	0.000301	0	1.04	0	7.5152	0	7.2771	0	2372	0	2387	0	1295.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	901.70	0	3.1758	0	34.3259	0	27.331	0	891.705	0	13.75	0	4.3	0	44.05	0	0.0037	0	0.000326	0	1.10	0	7.5115	0	7.2732	0	2368	0	2384	0	1312.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	851.70	0	3.2674	0	34.3056	0	27.306	0	842.360	0	13.49	0	4.2	0	43.98	0	0.0073	0	0.000326	0	1.10	0	7.5078	0	7.2692	0	2364	0	2381	0	1330.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	801.45	0	3.3536	0	34.2877	0	27.284	0	792.757	0	13.56	0	4.2	0	44.10	0	0.0037	0	0.000314	0	1.07	0	7.5044	0	7.2654	0	2359	0	2378	0	1347.5	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	751.39	0	3.4401	0	34.2582	0	27.252	0	743.329	0	13.62	0	4.2	0	44.05	0	0.0073	0	0.000446	0	1.41	0	7.4991	0	7.2599	0	2354	0	2375	0	1370.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	701.70	0	3.5414	0	34.2311	0	27.220	0	694.254	0	13.82	0	4.3	0	44.05	0	0.0037	0	0.000326	0	1.10	0	7.4945	0	7.2552	0	2349	0	2371	0	1391.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	651.71	0	3.6397	0	34.1994	0	27.185	0	644.872	0	14.45	0	4.5	0	44.02	0	0.0073	0	0.000315	0	1.07	0	7.4894	0	7.2500	0	2343	0	2367	0	1413.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	601.29	0	3.7751	0	34.1728	0	27.150	0	595.053	0	15.67	0	4.9	0	43.78	0	0.0037	0	0.000363	0	1.20	0	7.4914	0	7.2515	0	2337	0	2361	0	1412.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	551.36	0	3.8889	0	34.1420	0	27.114	0	545.707	0	17.61	0	5.5	0	43.65	0	0.0073	0	0.000399	0	1.29	0	7.4895	0	7.2493	0	2331	0	2356	0	1424.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	501.26	0	3.9870	0	34.1049	0	27.074	0	496.180	0	20.13	0	6.3	0	43.67	0	0.0037	0	0.000652	0	1.95	0	7.4826	0	7.2425	0	2325	0	2352	0	1454.1	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	451.51	0	4.0794	0	34.0658	0	27.033	0	446.988	0	22.20	0	7.0	0	43.60	0	0.0037	0	0.000496	0	1.54	0	7.4827	0	7.2418	0	2318	0	2345	0	1458.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	399.40	0	4.0988	0	34.0130	0	26.989	0	395.449	0	23.63	0	7.5	0	43.94	0	0.0037	0	0.000484	0	1.51	0	7.4631	0	7.2227	0	2312	0	2346	0	1533.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	381.43	0	4.1091	0	33.9953	0	26.974	0	377.673	0	23.54	0	7.4	0	44.09	0	0.0073	0	0.000352	0	1.17	0	7.4596	0	7.2191	0	2309	0	2344	0	1547.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	361.63	0	4.2010	0	33.9847	0	26.955	0	358.085	0	26.38	0	8.4	0	43.53	0	0.0073	0	0.000568	0	1.73	0	7.4705	0	7.2291	0	2306	0	2338	0	1510.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	351.07	0	4.1842	0	33.9701	0	26.945	0	347.638	0	28.45	0	9.0	0	43.74	0	0.0073	0	0.000424	0	1.36	0	7.4628	0	7.2216	0	2305	0	2339	0	1539.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	341.72	0	4.2095	0	33.9589	0	26.934	0	338.387	0	28.23	0	8.9	0	43.54	0	0.0037	0	0.000460	0	1.45	0	7.4605	0	7.2196	0	2303	0	2338	0	1548.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	331.87	0	4.2352	0	33.9459	0	26.921	0	328.641	0	28.90	0	9.2	0	43.62	0	0.0073	0	0.000437	0	1.39	0	7.4565	0	7.2159	0	2301	0	2337	0	1564.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	319.54	0	4.3205	0	33.9400	0	26.907	0	316.440	0	31.02	0	9.9	0	43.06	0	0.0073	0	0.000569	0	1.73	0	7.4715	0	7.2298	0	2300	0	2331	0	1511.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	310.96	0	4.3422	0	33.9393	0	26.904	0	307.950	0	34.01	0	10.8	0	42.99	0	0.0037	0	0.000521	0	1.61	0	7.4735	0	7.2316	0	2299	0	2330	0	1505.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	300.98	0	4.3178	0	33.9277	0	26.897	0	298.074	0	35.39	0	11.2	0	43.06	0	0.0037	0	0.000497	0	1.54	0	7.4678	0	7.2258	0	2299	0	2331	0	1527.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	291.23	0	4.3002	0	33.9017	0	26.879	0	288.424	0	37.05	0	11.8	0	43.02	0	0.0073	0	0.000485	0	1.51	0	7.4635	0	7.2214	0	2296	0	2331	0	1543.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	281.75	0	4.2419	0	33.8796	0	26.867	0	279.042	0	38.05	0	12.1	0	43.18	0	0.0109	0	0.000389	0	1.26	0	7.4642	0	7.2210	0	2295	0	2329	0	1540.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	271.37	0	4.1948	0	33.8474	0	26.846	0	268.769	0	40.46	0	12.8	0	42.96	0	0.0000	0	0.000317	0	1.08	0	7.4609	0	7.2170	0	2292	0	2328	0	1552.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	261.30	0	4.2099	0	33.8323	0	26.833	0	258.801	0	44.36	0	14.0	0	42.70	0	0.0037	0	0.000317	0	1.08	0	7.4671	0	7.2224	0	2291	0	2325	0	1530.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	251.39	0	4.2803	0	33.8310	0	26.824	0	248.992	0	47.89	0	15.2	0	42.27	0	0.0037	0	0.000401	0	1.30	0	7.4749	0	7.2298	0	2290	0	2321	0	1504.4	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	241.06	0	4.3544	0	33.8203	0	26.808	0	238.767	0	51.19	0	16.3	0	41.80	0	0.0037	0	0.000425	0	1.36	0	7.4839	0	7.2383	0	2288	0	2317	0	1473.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	231.14	0	4.4075	0	33.8094	0	26.793	0	228.947	0	55.57	0	17.7	0	41.43	0	0.0037	0	0.000701	0	2.08	0	7.4941	0	7.2476	0	2287	0	2312	0	1439.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	221.52	0	4.3775	0	33.7820	0	26.775	0	219.423	0	60.49	0	19.2	0	40.99	0	0.0037	0	0.000377	0	1.23	0	7.4979	0	7.2503	0	2284	0	2309	0	1426.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	211.29	0	4.3925	0	33.7617	0	26.757	0	209.295	0	66.47	0	21.1	0	40.43	0	0.0000	0	0.000401	0	1.30	0	7.5123	0	7.2628	0	2282	0	2302	0	1378.4	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	201.68	0	4.7202	0	33.7685	0	26.727	0	199.780	0	70.90	0	22.7	0	39.64	0	0.0037	0	0.000438	0	1.39	0	7.5230	0	7.2760	0	2279	0	2295	0	1346.5	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	191.88	0	4.4387	0	33.6832	0	26.690	0	190.077	0	79.75	0	25.3	0	39.30	0	0.0000	0	0.000329	0	1.11	0	7.5335	0	7.2815	0	2275	0	2289	0	1309.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	181.74	0	4.6617	0	33.6500	0	26.639	0	180.037	0	91.56	0	29.3	0	38.01	0	0.0037	0	0.000366	0	1.20	0	7.5538	0	7.3019	0	2271	0	2278	0	1248.7	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	171.82	0	4.9508	0	33.6436	0	26.602	0	170.214	0	95.60	0	30.8	0	37.38	0	0.0037	0	0.000835	0	2.42	0	7.5632	0	7.3135	0	2268	0	2272	0	1222.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	161.76	0	5.1275	0	33.6330	0	26.573	0	160.252	0	94.47	0	30.5	0	36.80	0	0.0037	0	0.000727	0	2.14	0	7.5697	0	7.3211	0	2266	0	2268	0	1205.7	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	151.82	0	5.1806	0	33.5822	0	26.527	0	150.408	0	100.23	0	32.4	0	36.16	0	0.0037	0	0.000655	0	1.96	0	7.5831	0	7.3333	0	2262	0	2260	0	1167.4	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	141.57	0	5.2885	0	33.4752	0	26.430	0	140.257	0	114.32	0	37.0	0	34.19	0	0.0037	0	0.000572	0	1.74	0	7.6175	0	7.3649	0	2255	0	2242	0	1073.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	131.79	0	5.3636	0	33.3986	0	26.360	0	130.571	0	126.67	0	41.1	0	33.09	0	0.0037	0	0.000560	0	1.71	0	7.6372	0	7.3831	0	2250	0	2231	0	1022.6	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	121.89	0	5.4380	0	33.2558	0	26.239	0	120.765	0	141.66	0	46.0	0	31.09	0	0.0073	0	0.000548	0	1.68	0	7.6710	0	7.4138	0	2241	0	2214	0	940.7	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	111.44	0	5.4537	0	33.1437	0	26.148	0	110.414	0	163.19	0	52.9	0	29.30	0	0.0073	0	0.000537	0	1.65	0	7.7146	0	7.4527	0	2234	0	2194	0	844.5	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	101.88	0	5.4474	0	33.0262	0	26.056	0	100.945	0	178.79	0	57.9	0	28.12	0	0.0109	0	0.000561	0	1.71	0	7.7339	0	7.4697	0	2226	0	2182	0	803.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	96.53	0	5.4575	0	32.9363	0	25.983	0	95.645	0	191.74	0	62.1	0	26.39	0	0.0219	0	0.000537	0	1.65	0	7.7676	0	7.5000	0	2221	0	2167	0	739.1	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	91.50	0	5.4757	0	32.8896	0	25.944	0	90.662	0	198.51	0	64.3	0	25.85	0	0.0219	0	0.000477	0	1.49	0	7.7724	0	7.5044	0	2219	0	2163	0	730.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	86.74	0	5.5063	0	32.8144	0	25.881	0	85.947	0	204.29	0	66.2	0	25.25	0	0.0146	0	0.000490	0	1.53	0	7.7931	0	7.5235	0	2214	0	2153	0	693.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	81.88	0	5.5441	0	32.7320	0	25.811	0	81.132	0	216.08	0	70.0	0	24.12	0	0.0328	0	0.000562	0	1.71	0	7.8080	0	7.5374	0	2209	0	2144	0	667.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	76.77	0	5.5610	0	32.7053	0	25.788	0	76.070	0	221.68	0	71.8	0	23.76	0	0.0219	0	0.000502	0	1.56	0	7.8183	0	7.5468	0	2209	0	2141	0	651.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	71.83	0	5.5855	0	32.6587	0	25.748	0	71.176	0	226.72	0	73.5	0	22.95	0	0.0328	0	0.000502	0	1.56	0	7.8393	0	7.5661	0	2207	0	2132	0	618.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	66.36	0	5.5318	0	32.6001	0	25.708	0	65.756	0	238.07	0	77.0	0	21.23	0	0.0803	0	0.000478	0	1.50	0	7.8693	0	7.5926	0	2204	0	2121	0	573.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	61.96	0	5.5308	0	32.5518	0	25.670	0	61.397	0	249.23	0	80.6	0	19.18	0	0.1241	0	0.000502	0	1.56	0	7.9130	0	7.6327	0	2200	0	2104	0	513.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	56.72	0	5.7759	0	32.4832	0	25.587	0	56.205	0	270.01	0	87.8	0	17.41	0	0.2519	0	0.000623	0	1.87	0	7.9523	0	7.6726	0	2195	0	2085	0	464.3	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	51.78	0	6.1860	0	32.4518	0	25.513	0	51.311	0	282.02	0	92.6	0	15.67	0	0.2920	0	0.000720	0	2.12	0	7.9593	0	7.6849	0	2193	0	2078	0	456.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	46.91	0	6.6674	0	32.3736	0	25.390	0	46.486	0	280.09	0	92.9	0	14.65	0	0.3175	0	0.000793	0	2.31	0	7.9570	0	7.6896	0	2189	0	2074	0	460.1	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	41.84	0	6.8169	0	32.3543	0	25.355	0	41.462	0	274.45	0	91.3	0	13.50	0	0.3614	0	0.000757	0	2.22	0	7.9771	0	7.7105	0	2190	0	2067	0	437.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	36.75	0	7.0421	0	32.3371	0	25.312	0	36.418	0	276.08	0	92.3	0	12.71	0	0.4307	0	0.000865	0	2.50	0	7.9936	0	7.7292	0	2189	0	2059	0	420.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	31.86	0	7.2711	0	32.3240	0	25.271	0	31.573	0	280.19	0	94.2	0	12.00	0	0.5073	0	0.001010	0	2.88	0	8.0053	0	7.7434	0	2188	0	2053	0	407.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	26.83	0	7.7943	0	32.3152	0	25.191	0	26.589	0	284.15	0	96.7	0	10.43	0	0.6169	0	0.001107	0	3.13	0	8.0392	0	7.7832	0	2188	0	2037	0	374.4	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	21.79	0	9.2861	0	32.2339	0	24.904	0	21.594	0	291.63	0	102.5	0	7.94	0	0.5949	0	0.001073	0	3.04	0	8.0626	0	7.8278	0	2182	0	2014	0	353.0	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	16.86	0	9.9213	0	32.1032	0	24.700	0	16.709	0	296.39	0	105.5	0	5.63	0	0.5365	0	0.001206	0	3.39	0	8.1007	0	7.8739	0	2174	0	1987	0	318.8	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	11.93	0	9.9275	0	32.0601	0	24.665	0	11.823	0	298.27	0	106.2	0	5.27	0	0.6059	0	0.001410	0	3.92	0	8.1084	0	7.8812	0	2171	0	1982	0	312.2	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0	7.70	0	9.9013	0	32.0501	0	24.661	0	7.631	0	299.68	0	106.6	0	5.26	0	0.6533	0	0.001530	0	4.23	0	8.1100	0	7.8823	0	2170	0	1981	0	310.9	0
5906533	73	C	07/13/2024	08:24	201.315	54.088	0	0																																
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	1200.28	0	2.5677	0	34.4468	0	27.483	0	1186.130	0	23.22	0	7.1	0	43.65	0	0.0109	0	0.000912	0	2.63	0	7.5520	0	7.3122	0	2391	0	2394	0	1153.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	1100.13	0	2.8603	0	34.3880	0	27.410	0	1087.419	0	16.68	0	5.1	0	44.06	0	0.0073	0	0.000349	0	1.16	0	7.5283	0	7.2915	0	2380	0	2390	0	1231.8	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	999.46	0	2.9879	0	34.3605	0	27.376	0	988.149	0	15.07	0	4.6	0	43.93	0	0.0073	0	0.000373	0	1.22	0	7.5216	0	7.2834	0	2375	0	2388	0	1264.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	951.35	0	3.0503	0	34.3479	0	27.361	0	940.692	0	14.72	0	4.5	0	44.02	0	0.0037	0	0.000397	0	1.29	0	7.5185	0	7.2797	0	2373	0	2387	0	1280.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	901.42	0	3.0861	0	34.3408	0	27.351	0	891.427	0	14.46	0	4.5	0	44.14	0	0.0073	0	0.000457	0	1.44	0	7.5188	0	7.2785	0	2371	0	2385	0	1285.9	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	851.70	0	3.2268	0	34.3108	0	27.314	0	842.359	0	13.93	0	4.3	0	44.05	0	0.0037	0	0.000362	0	1.19	0	7.5101	0	7.2707	0	2365	0	2382	0	1318.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	801.07	0	3.3075	0	34.2907	0	27.290	0	792.380	0	13.76	0	4.3	0	44.03	0	0.0073	0	0.000338	0	1.13	0	7.5072	0	7.2673	0	2360	0	2379	0	1333.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	751.58	0	3.4175	0	34.2616	0	27.256	0	743.515	0	13.69	0	4.3	0	44.13	0	0.0037	0	0.000362	0	1.20	0	7.4999	0	7.2603	0	2355	0	2376	0	1362.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	701.45	0	3.5051	0	34.2338	0	27.225	0	694.006	0	14.17	0	4.4	0	44.04	0	0.0109	0	0.001959	0	5.35	0	7.4996	0	7.2592	0	2350	0	2371	0	1369.3	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	651.46	0	3.5236	0	34.2147	0	27.208	0	644.624	0	16.71	0	5.2	0	43.96	0	0.0037	0	0.000230	0	0.85	0	7.4986	0	7.2567	0	2347	0	2369	0	1378.5	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	601.09	0	3.6018	0	34.1945	0	27.184	0	594.854	0	16.96	0	5.3	0	43.94	0	0.0037	0	0.000279	0	0.98	0	7.4959	0	7.2533	0	2342	0	2366	0	1393.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	551.87	0	3.6647	0	34.1602	0	27.150	0	546.210	0	18.25	0	5.7	0	43.87	0	0.0037	0	0.000375	0	1.23	0	7.4920	0	7.2487	0	2336	0	2361	0	1411.9	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	501.28	0	3.7786	0	34.1113	0	27.100	0	496.199	0	20.62	0	6.5	0	43.89	0	0.0037	0	0.000207	0	0.79	0	7.4855	0	7.2425	0	2329	0	2356	0	1438.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	451.00	0	3.8391	0	34.0824	0	27.070	0	446.482	0	21.80	0	6.8	0	43.88	0	0.0037	0	0.000243	0	0.89	0	7.4810	0	7.2373	0	2323	0	2352	0	1459.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	400.91	0	3.9284	0	34.0243	0	27.015	0	396.942	0	23.37	0	7.4	0	44.01	0	0.0037	0	0.000388	0	1.26	0	7.4689	0	7.2259	0	2315	0	2347	0	1506.5	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	381.59	0	3.9433	0	34.0111	0	27.003	0	377.831	0	24.43	0	7.7	0	44.00	0	0.0000	0	0.000280	0	0.98	0	7.4673	0	7.2239	0	2312	0	2346	0	1514.1	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	361.49	0	3.9541	0	33.9972	0	26.990	0	357.946	0	25.90	0	8.2	0	44.01	0	0.0037	0	0.000280	0	0.98	0	7.4659	0	7.2220	0	2310	0	2344	0	1521.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	351.00	0	3.9617	0	33.9914	0	26.985	0	347.568	0	26.15	0	8.2	0	44.00	0	0.0073	0	0.000292	0	1.01	0	7.4653	0	7.2212	0	2309	0	2343	0	1524.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	341.54	0	3.9705	0	33.9828	0	26.977	0	338.208	0	26.41	0	8.3	0	44.06	0	0.0073	0	0.000280	0	0.98	0	7.4625	0	7.2184	0	2307	0	2343	0	1535.5	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	331.90	0	3.9782	0	33.9734	0	26.969	0	328.670	0	27.02	0	8.5	0	44.02	0	0.0037	0	0.000316	0	1.07	0	7.4635	0	7.2190	0	2306	0	2341	0	1532.9	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	321.79	0	3.9839	0	33.9661	0	26.962	0	318.666	0	27.85	0	8.8	0	43.95	0	0.0073	0	0.000304	0	1.04	0	7.4630	0	7.2182	0	2305	0	2341	0	1536.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	311.12	0	3.9898	0	33.9564	0	26.954	0	308.107	0	28.86	0	9.1	0	44.08	0	0.0146	0	0.027704	0	72.28	0	7.4612	0	7.2163	0	2304	0	2340	0	1544.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	301.62	0	4.0030	0	33.9431	0	26.942	0	298.706	0	29.77	0	9.4	0	43.90	0	0.0037	0	0.000340	0	1.14	0	7.4591	0	7.2142	0	2303	0	2340	0	1552.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	290.65	0	4.0159	0	33.9283	0	26.929	0	287.850	0	31.28	0	9.9	0	43.92	0	0.0037	0	0.000364	0	1.20	0	7.4582	0	7.2131	0	2301	0	2338	0	1556.8	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	281.44	0	4.0268	0	33.9135	0	26.916	0	278.735	0	32.84	0	10.4	0	43.74	0	0.0037	0	0.000316	0	1.08	0	7.4588	0	7.2135	0	2299	0	2336	0	1555.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	271.85	0	4.0399	0	33.8932	0	26.898	0	269.243	0	36.12	0	11.4	0	43.39	0	0.0037	0	0.000472	0	1.48	0	7.4651	0	7.2189	0	2297	0	2332	0	1532.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	261.64	0	4.0529	0	33.8747	0	26.882	0	259.137	0	40.98	0	12.9	0	42.94	0	0.0037	0	0.000340	0	1.14	0	7.4740	0	7.2266	0	2295	0	2327	0	1500.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	251.56	0	4.0658	0	33.8601	0	26.869	0	249.160	0	46.38	0	14.6	0	42.67	0	0.0000	0	0.000388	0	1.26	0	7.4768	0	7.2288	0	2293	0	2325	0	1491.5	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	241.66	0	4.3509	0	33.8702	0	26.848	0	239.360	0	44.30	0	14.1	0	42.77	0	0.0000	0	0.000401	0	1.30	0	7.4696	0	7.2255	0	2291	0	2324	0	1520.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	231.25	0	4.4489	0	33.8602	0	26.829	0	229.055	0	45.18	0	14.4	0	42.30	0	0.0000	0	0.000305	0	1.05	0	7.4794	0	7.2350	0	2290	0	2319	0	1487.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	220.88	0	4.6298	0	33.8559	0	26.806	0	218.789	0	51.36	0	16.4	0	41.23	0	0.0037	0	0.000726	0	2.14	0	7.4990	0	7.2542	0	2288	0	2311	0	1421.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	210.76	0	4.7286	0	33.8559	0	26.795	0	208.770	0	55.46	0	17.8	0	40.67	0	0.0000	0	0.000498	0	1.55	0	7.5087	0	7.2637	0	2287	0	2307	0	1391.1	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	201.55	0	4.8171	0	33.8574	0	26.787	0	199.651	0	58.51	0	18.8	0	40.40	0	0.0037	0	0.000378	0	1.24	0	7.5132	0	7.2685	0	2287	0	2305	0	1377.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	191.90	0	4.8593	0	33.8504	0	26.776	0	190.097	0	61.21	0	19.7	0	40.14	0	0.0000	0	0.000414	0	1.33	0	7.5156	0	7.2707	0	2285	0	2303	0	1371.1	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	181.66	0	4.8688	0	33.8029	0	26.737	0	179.957	0	64.22	0	20.6	0	39.61	0	0.0000	0	0.000690	0	2.05	0	7.5255	0	7.2793	0	2281	0	2295	0	1338.1	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	171.84	0	4.9283	0	33.7869	0	26.718	0	170.233	0	69.79	0	22.5	0	39.25	0	0.0037	0	0.000870	0	2.52	0	7.5291	0	7.2828	0	2279	0	2292	0	1327.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	161.69	0	5.0689	0	33.7109	0	26.642	0	160.182	0	77.91	0	25.1	0	37.86	0	0.0037	0	0.000751	0	2.21	0	7.5517	0	7.3043	0	2273	0	2279	0	1257.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	151.63	0	4.9623	0	33.5657	0	26.539	0	150.220	0	96.31	0	31.0	0	36.41	0	0.0073	0	0.000379	0	1.24	0	7.5828	0	7.3303	0	2264	0	2262	0	1162.8	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	141.65	0	4.9440	0	33.4872	0	26.478	0	140.336	0	116.07	0	37.3	0	35.10	0	0.0109	0	0.000343	0	1.14	0	7.6043	0	7.3488	0	2257	0	2250	0	1102.3	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	131.79	0	4.9249	0	33.3881	0	26.402	0	130.570	0	134.75	0	43.2	0	33.79	0	0.0073	0	0.000451	0	1.43	0	7.6352	0	7.3757	0	2250	0	2234	0	1021.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	121.47	0	4.8503	0	33.3340	0	26.367	0	120.349	0	143.74	0	46.0	0	32.99	0	0.0146	0	0.000643	0	1.93	0	7.6534	0	7.3905	0	2248	0	2227	0	977.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	111.61	0	4.9062	0	33.2937	0	26.329	0	110.583	0	150.94	0	48.4	0	32.32	0	0.0109	0	0.000331	0	1.11	0	7.6691	0	7.4049	0	2245	0	2220	0	940.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	101.87	0	4.5825	0	32.9122	0	26.061	0	100.935	0	208.74	0	66.2	0	26.46	0	0.0474	0	0.000368	0	1.21	0	7.7971	0	7.5150	0	2219	0	2160	0	680.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	96.78	0	4.5419	0	32.8914	0	26.049	0	95.893	0	226.90	0	71.9	0	25.90	0	0.0584	0	0.000404	0	1.30	0	7.8093	0	7.5252	0	2218	0	2156	0	660.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	92.01	0	4.5005	0	32.7727	0	25.959	0	91.167	0	250.69	0	79.3	0	24.08	0	0.1387	0	0.000980	0	2.80	0	7.8567	0	7.5674	0	2210	0	2134	0	585.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	86.80	0	4.5141	0	32.7047	0	25.904	0	86.006	0	262.19	0	82.9	0	22.71	0	0.1095	0	0.000416	0	1.34	0	7.8786	0	7.5875	0	2205	0	2123	0	553.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	81.68	0	4.5895	0	32.6531	0	25.855	0	80.934	0	271.14	0	85.8	0	21.35	0	0.1606	0	0.000440	0	1.40	0	7.8991	0	7.6071	0	2202	0	2114	0	526.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	75.61	0	5.2278	0	32.5756	0	25.724	0	74.921	0	278.11	0	89.3	0	18.29	0	0.1606	0	0.000550	0	1.68	0	7.9338	0	7.6481	0	2198	0	2097	0	483.0	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	71.92	0	5.3707	0	32.5352	0	25.676	0	71.265	0	285.74	0	92.1	0	16.84	0	0.2190	0	0.000598	0	1.81	0	7.9641	0	7.6782	0	2196	0	2083	0	447.3	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	66.05	0	5.5379	0	32.5210	0	25.645	0	65.449	0	294.16	0	95.1	0	15.26	0	0.2482	0	0.000634	0	1.90	0	7.9927	0	7.7072	0	2194	0	2072	0	416.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	60.59	0	5.8219	0	32.4874	0	25.585	0	60.040	0	299.48	0	97.5	0	14.52	0	0.2920	0	0.000671	0	2.00	0	7.9943	0	7.7127	0	2192	0	2068	0	414.9	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	55.30	0	5.9769	0	32.4841	0	25.563	0	54.798	0	301.40	0	98.5	0	14.63	0	0.3285	0	0.000683	0	2.03	0	7.9889	0	7.7097	0	2192	0	2069	0	421.2	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	49.82	0	6.0456	0	32.4787	0	25.551	0	49.369	0	301.85	0	98.8	0	14.65	0	0.3395	0	0.000719	0	2.12	0	7.9917	0	7.7131	0	2193	0	2068	0	418.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	44.58	0	6.2066	0	32.4696	0	25.524	0	44.177	0	301.57	0	99.0	0	13.72	0	0.3504	0	0.000792	0	2.31	0	8.0056	0	7.7284	0	2192	0	2062	0	404.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	40.19	0	6.4412	0	32.4531	0	25.481	0	39.827	0	303.03	0	100.1	0	13.36	0	0.3760	0	0.000816	0	2.38	0	8.0027	0	7.7290	0	2191	0	2061	0	407.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	36.71	0	7.0330	0	32.4135	0	25.373	0	36.379	0	301.01	0	100.7	0	14.14	0	0.4891	0	0.000913	0	2.63	0	7.9896	0	7.7252	0	2190	0	2061	0	422.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	31.40	0	8.9718	0	32.3683	0	25.058	0	31.117	0	292.10	0	102.1	0	11.26	0	0.5585	0	0.001156	0	3.26	0	8.0205	0	7.7830	0	2190	0	2039	0	392.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	26.96	0	9.4576	0	32.4046	0	25.010	0	26.717	0	293.49	0	103.7	0	11.68	0	0.6862	0	0.001337	0	3.73	0	8.0194	0	7.7889	0	2192	0	2038	0	394.8	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	21.98	0	10.8247	0	32.4421	0	24.811	0	21.782	0	287.03	0	104.5	0	11.79	0	0.8431	0	0.003752	0	10.01	0	8.0196	0	7.8092	0	2196	0	2033	0	396.7	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	16.72	0	10.8594	0	32.4371	0	24.801	0	16.570	0	286.51	0	104.3	0	11.73	0	0.8213	4	0.002227	0	6.04	0	8.0211	0	7.8110	0	2196	0	2032	0	395.3	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	11.59	0	10.8586	0	32.4374	0	24.801	0	11.486	0	286.42	0	104.3	0	11.70	0	0.7957	4	0.002371	0	6.42	0	8.0232	0	7.8128	0	2196	0	2032	0	393.4	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0	7.44	0	10.8587	0	32.4373	0	24.801	0	7.373	0	286.54	0	104.3	0	11.71	0	0.7957	4	0.002095	0	5.70	0	8.0251	0	7.8145	0	2196	0	2031	0	391.6	0
5906533	74	C	07/23/2024	16:11	199.430	54.111	0	0																																
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	1499.72	0	2.2024	0	34.5218	0	27.575	0	1481.053	0	36.15	0	10.9	0	43.10	0	0.0000	0	0.000395	0	1.28	0	7.5820	0	7.3448	0	2404	0	2396	0	1045.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	1400.26	0	2.3026	0	34.5006	0	27.549	0	1383.156	0	30.78	0	9.3	0	43.41	0	0.0037	0	0.000407	0	1.31	0	7.5687	0	7.3309	0	2401	0	2397	0	1090.9	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	1299.33	0	2.4185	0	34.4759	0	27.520	0	1283.766	0	26.25	0	8.0	0	43.81	0	0.0037	0	0.000336	0	1.13	0	7.5580	0	7.3192	0	2397	0	2397	0	1131.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	1199.13	0	2.5611	0	34.4474	0	27.484	0	1185.048	0	21.34	0	6.5	0	43.97	0	0.0037	0	0.000420	0	1.35	0	7.5459	0	7.3068	0	2392	0	2397	0	1176.6	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	1099.00	0	2.6725	0	34.4239	0	27.455	0	1086.353	0	18.69	0	5.7	0	44.04	0	0.0073	0	0.000384	0	1.25	0	7.5381	0	7.2977	0	2387	0	2395	0	1211.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	999.67	0	2.8006	0	34.3980	0	27.423	0	988.400	0	17.07	0	5.2	0	44.06	0	0.0037	0	0.000349	0	1.16	0	7.5306	0	7.2889	0	2382	0	2393	0	1245.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	951.10	0	2.8587	0	34.3870	0	27.409	0	940.486	0	15.81	0	4.9	0	44.20	0	0.0037	0	0.000289	0	1.00	0	7.5266	0	7.2843	0	2380	0	2393	0	1264.3	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	901.36	0	2.9329	0	34.3717	0	27.390	0	891.407	0	14.92	0	4.6	0	44.30	0	0.0073	0	0.000253	0	0.91	0	7.5218	0	7.2792	0	2377	0	2391	0	1285.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	851.53	0	3.0212	0	34.3549	0	27.368	0	842.228	0	14.11	0	4.4	0	44.25	0	0.0073	0	0.000313	0	1.07	0	7.5176	0	7.2747	0	2373	0	2389	0	1304.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	801.52	0	3.1213	0	34.3339	0	27.342	0	792.859	0	13.62	0	4.2	0	44.26	0	0.0037	0	0.000277	0	0.97	0	7.5133	0	7.2703	0	2369	0	2386	0	1323.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	750.94	0	3.2415	0	34.3083	0	27.310	0	742.915	0	13.32	0	4.1	0	44.23	0	0.0109	0	0.000326	0	1.10	0	7.5080	0	7.2652	0	2364	0	2383	0	1346.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	701.70	0	3.3648	0	34.2803	0	27.276	0	694.284	0	13.17	0	4.1	0	44.18	0	0.0073	0	0.000290	0	1.01	0	7.5034	0	7.2608	0	2358	0	2379	0	1367.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	651.49	0	3.4591	0	34.2567	0	27.248	0	644.682	0	13.15	0	4.1	0	44.19	0	0.0037	0	0.000290	0	1.01	0	7.4993	0	7.2565	0	2353	0	2375	0	1386.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	601.35	0	3.5600	0	34.2300	0	27.216	0	595.137	0	13.36	0	4.2	0	44.22	0	0.0037	0	0.000278	0	0.98	0	7.4955	0	7.2525	0	2348	0	2371	0	1404.6	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	551.04	0	3.6298	0	34.2100	0	27.193	0	545.413	0	13.66	0	4.3	0	44.24	0	0.0037	0	0.000267	0	0.95	0	7.4956	0	7.2514	0	2343	0	2367	0	1410.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	501.74	0	3.7377	0	34.1771	0	27.156	0	496.675	0	14.27	0	4.5	0	44.17	0	0.0000	0	0.000255	0	0.92	0	7.4874	0	7.2437	0	2337	0	2363	0	1443.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	451.16	0	3.8451	0	34.1413	0	27.117	0	446.660	0	15.46	0	4.9	0	44.16	0	0.0073	0	0.000267	0	0.95	0	7.4827	0	7.2389	0	2329	0	2357	0	1464.6	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	401.29	0	3.9474	0	34.1023	0	27.075	0	397.335	0	17.02	0	5.4	0	44.22	0	0.0037	0	0.000256	0	0.92	0	7.4765	0	7.2328	0	2323	0	2353	0	1491.9	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	381.45	0	3.9860	0	34.0825	0	27.055	0	377.709	0	17.63	0	5.6	0	44.20	0	0.0073	0	0.000268	0	0.95	0	7.4723	0	7.2287	0	2319	0	2351	0	1508.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	361.47	0	4.0312	0	34.0636	0	27.035	0	357.942	0	18.30	0	5.8	0	44.29	0	0.0073	0	0.000280	0	0.98	0	7.4680	0	7.2247	0	2315	0	2348	0	1525.3	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	351.82	0	4.0491	0	34.0536	0	27.026	0	348.394	0	18.47	0	5.8	0	44.39	0	0.0073	0	0.000292	0	1.01	0	7.4645	0	7.2215	0	2314	0	2348	0	1538.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	341.38	0	4.0758	0	34.0401	0	27.012	0	338.065	0	18.70	0	5.9	0	44.41	0	0.0073	0	0.000316	0	1.07	0	7.4622	0	7.2193	0	2311	0	2346	0	1548.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	331.35	0	4.0840	0	34.0356	0	27.008	0	328.140	0	18.86	0	6.0	0	44.42	0	0.0073	0	0.000340	0	1.14	0	7.4601	0	7.2172	0	2311	0	2346	0	1557.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	321.32	0	4.1010	0	34.0263	0	26.998	0	318.215	0	19.00	0	6.0	0	44.43	0	0.0037	0	0.000304	0	1.04	0	7.4583	0	7.2154	0	2309	0	2346	0	1565.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	311.55	0	4.1093	0	34.0213	0	26.993	0	308.546	0	19.12	0	6.0	0	44.42	0	0.0037	0	0.000328	0	1.11	0	7.4560	0	7.2131	0	2309	0	2346	0	1575.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	301.15	0	4.1261	0	34.0094	0	26.982	0	298.254	0	19.35	0	6.1	0	44.48	0	0.0073	0	0.000316	0	1.08	0	7.4546	0	7.2117	0	2307	0	2345	0	1581.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	291.07	0	4.1629	0	33.9918	0	26.964	0	288.278	0	19.80	0	6.3	0	44.46	0	0.0073	0	0.000352	0	1.17	0	7.4503	0	7.2079	0	2305	0	2344	0	1598.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	281.80	0	4.1901	0	33.9770	0	26.950	0	279.103	0	20.61	0	6.5	0	44.53	0	0.0000	0	0.000388	0	1.26	0	7.4473	0	7.2052	0	2303	0	2343	0	1610.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	271.41	0	4.2016	0	33.9686	0	26.942	0	268.820	0	21.35	0	6.8	0	44.45	0	0.0000	0	0.000352	0	1.17	0	7.4453	0	7.2031	0	2302	0	2342	0	1619.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	261.23	0	4.2213	0	33.9529	0	26.927	0	258.743	0	22.22	0	7.0	0	44.49	0	0.0073	0	0.000569	0	1.73	0	7.4436	0	7.2015	0	2300	0	2341	0	1626.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	251.18	0	4.2364	0	33.9443	0	26.919	0	248.795	0	23.25	0	7.4	0	44.33	0	0.0037	0	0.000401	0	1.29	0	7.4425	0	7.2002	0	2299	0	2340	0	1632.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	241.45	0	4.2647	0	33.9283	0	26.903	0	239.163	0	24.66	0	7.8	0	44.26	0	0.0037	0	0.000425	0	1.36	0	7.4442	0	7.2018	0	2297	0	2338	0	1626.6	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	231.29	0	4.2871	0	33.9101	0	26.886	0	229.105	0	27.32	0	8.7	0	44.00	0	0.0000	0	0.000449	0	1.42	0	7.4453	0	7.2027	0	2295	0	2336	0	1623.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	221.74	0	4.3277	0	33.8846	0	26.861	0	219.650	0	30.69	0	9.7	0	43.54	0	0.0037	0	0.000389	0	1.26	0	7.4509	0	7.2078	0	2293	0	2332	0	1602.3	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	211.16	0	4.3497	0	33.8689	0	26.846	0	209.175	0	35.58	0	11.3	0	43.38	0	0.0037	0	0.000461	0	1.45	0	7.4540	0	7.2104	0	2291	0	2329	0	1591.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	201.16	0	4.3762	0	33.8506	0	26.829	0	199.274	0	39.22	0	12.5	0	42.98	0	0.0037	0	0.000377	0	1.23	0	7.4605	0	7.2161	0	2289	0	2325	0	1567.9	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	191.55	0	4.4206	0	33.8119	0	26.794	0	189.758	0	45.39	0	14.4	0	42.28	0	0.0000	0	0.000461	0	1.45	0	7.4738	0	7.2282	0	2285	0	2317	0	1518.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	181.47	0	4.4590	0	33.7693	0	26.756	0	179.777	0	54.20	0	17.2	0	41.43	0	0.0000	0	0.000401	0	1.30	0	7.4904	0	7.2431	0	2281	0	2308	0	1459.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	171.29	0	4.4884	0	33.7257	0	26.718	0	169.696	0	65.17	0	20.7	0	40.69	0	0.0000	0	0.000401	0	1.30	0	7.5040	0	7.2552	0	2278	0	2300	0	1412.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	161.87	0	4.5052	0	33.6247	0	26.636	0	160.367	0	80.78	0	25.7	0	38.90	0	0.0073	0	0.000450	0	1.42	0	7.5434	0	7.2900	0	2270	0	2282	0	1283.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	151.89	0	4.4920	0	33.5069	0	26.543	0	150.484	0	108.96	0	34.6	0	36.98	0	0.0037	0	0.000402	0	1.30	0	7.5794	0	7.3214	0	2261	0	2262	0	1173.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	141.63	0	4.4580	0	33.3747	0	26.442	0	140.322	0	126.95	0	40.3	0	34.61	0	0.0037	0	0.000438	0	1.39	0	7.6350	0	7.3699	0	2252	0	2238	0	1023.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	131.92	0	4.4254	0	33.2949	0	26.382	0	130.705	0	147.44	0	46.7	0	33.15	0	0.0073	0	0.000426	0	1.36	0	7.6616	0	7.3927	0	2246	0	2225	0	958.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	121.79	0	4.4046	0	33.2526	0	26.351	0	120.671	0	160.16	0	50.7	0	32.64	0	0.0073	0	0.000427	0	1.36	0	7.6740	0	7.4031	0	2244	0	2219	0	930.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	111.88	0	4.3429	0	33.1212	0	26.253	0	110.855	0	177.26	0	56.0	0	30.96	0	0.0146	0	0.000475	0	1.49	0	7.7249	0	7.4473	0	2234	0	2196	0	819.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	101.87	0	4.3021	0	33.0094	0	26.168	0	100.939	0	210.52	0	66.4	0	28.63	0	0.0292	0	0.000451	0	1.43	0	7.7729	0	7.4893	0	2226	0	2175	0	726.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	96.89	0	4.3008	0	32.9807	0	26.145	0	96.006	0	217.27	0	68.5	0	27.94	0	0.0255	0	0.000463	0	1.46	0	7.7834	0	7.4985	0	2224	0	2170	0	708.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	91.60	0	4.2973	0	32.9312	0	26.106	0	90.765	0	224.55	0	70.7	0	27.15	0	0.0328	0	0.000451	0	1.43	0	7.8091	0	7.5214	0	2220	0	2159	0	664.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	86.94	0	4.3085	0	32.8782	0	26.063	0	86.149	0	233.12	0	73.4	0	26.02	0	0.0438	0	0.000475	0	1.49	0	7.8211	0	7.5323	0	2216	0	2152	0	644.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	81.73	0	4.3656	0	32.8178	0	26.009	0	80.987	0	241.06	0	76.0	0	24.85	0	0.0474	0	0.000512	0	1.58	0	7.8489	0	7.5581	0	2213	0	2140	0	601.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	76.74	0	4.3820	0	32.7824	0	25.979	0	76.043	0	253.93	0	80.1	0	24.37	0	0.0876	0	0.000524	0	1.61	0	7.8612	0	7.5693	0	2211	0	2135	0	583.0	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	71.59	0	4.4026	0	32.7684	0	25.966	0	70.941	0	259.32	0	81.8	0	23.56	0	0.0876	0	0.000560	0	1.71	0	7.8735	0	7.5806	0	2211	0	2131	0	565.6	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	66.49	0	4.4647	0	32.7502	0	25.945	0	65.888	0	263.71	0	83.3	0	23.12	0	0.1058	0	0.000536	0	1.65	0	7.8843	0	7.5912	0	2209	0	2126	0	550.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	61.67	0	4.5442	0	32.7218	0	25.914	0	61.112	0	269.68	0	85.3	0	22.61	0	0.1387	0	0.000596	0	1.80	0	7.8958	0	7.6027	0	2207	0	2120	0	535.2	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	56.77	0	4.7464	0	32.6748	0	25.855	0	56.257	0	277.13	0	88.1	0	20.96	0	0.1935	0	0.000585	0	1.77	0	7.9238	0	7.6312	0	2204	0	2108	0	499.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	51.57	0	4.8999	0	32.6294	0	25.803	0	51.105	0	284.09	0	90.6	0	19.24	0	0.2701	0	0.000705	0	2.09	0	7.9490	0	7.6566	0	2202	0	2096	0	468.4	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	46.89	0	5.1667	0	32.6319	0	25.775	0	46.468	0	289.17	0	92.8	0	18.21	0	0.3504	0	0.000826	0	2.40	0	7.9589	0	7.6694	0	2202	0	2092	0	457.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	41.55	0	5.2066	0	32.6102	0	25.753	0	41.176	0	294.30	0	94.5	0	17.63	0	0.3832	0	0.000898	0	2.59	0	7.9754	0	7.6852	0	2200	0	2085	0	438.9	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	36.72	0	5.5573	0	32.5677	0	25.679	0	36.390	0	298.06	0	96.5	0	15.67	0	0.5220	0	0.000934	0	2.68	0	7.9985	0	7.7118	0	2197	0	2072	0	414.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	31.94	0	5.7748	0	32.5318	0	25.625	0	31.653	0	301.92	0	98.2	0	14.31	0	0.5657	0	0.001079	0	3.06	0	8.0254	0	7.7401	0	2195	0	2060	0	386.8	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	26.59	0	6.8012	0	32.5352	0	25.499	0	26.352	0	303.66	0	101.2	0	14.12	0	0.4745	0	0.001405	0	3.91	0	8.0300	0	7.7595	0	2196	0	2053	0	383.7	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	21.79	0	8.1388	0	32.4817	0	25.272	0	21.595	0	303.81	0	104.3	0	13.13	0	0.4307	0	0.001203	0	3.38	0	8.0276	0	7.7770	0	2193	0	2043	0	387.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	16.84	0	11.0160	0	32.3425	0	24.700	0	16.690	0	287.81	0	105.1	0	10.93	0	0.2811	0	0.001663	0	4.58	0	8.0100	0	7.8027	0	2189	0	2030	0	408.5	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	11.60	0	11.1908	0	32.3414	0	24.668	0	11.497	0	282.88	0	103.7	0	10.61	0	0.2883	0	0.001483	0	4.11	0	8.0235	0	7.8181	0	2191	0	2025	0	394.9	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0	7.74	0	11.4067	0	32.3321	0	24.622	0	7.671	0	282.67	0	104.1	0	9.81	0	0.2591	4	0.001591	0	4.39	0	8.0444	0	7.8413	0	2190	0	2015	0	374.1	0
5906533	75	C	08/03/2024	00:45	199.330	53.612	0	0																																
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1499.93	0	2.2465	0	34.5132	0	27.564	0	1481.239	0	33.81	0	10.2	0	43.28	0	0.0037	0	0.000227	0	0.84	0	7.5724	0	7.3370	0	2403	0	2397	0	1068.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1400.04	0	2.3557	0	34.4899	0	27.536	0	1382.920	0	28.62	0	8.7	0	43.55	0	0.0073	0	0.000360	0	1.19	0	7.5598	0	7.3238	0	2399	0	2398	0	1113.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1299.24	0	2.4708	0	34.4659	0	27.507	0	1283.660	0	23.65	0	7.2	0	43.86	0	0.0073	0	0.000324	0	1.10	0	7.5496	0	7.3127	0	2395	0	2398	0	1153.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1199.31	0	2.5975	0	34.4393	0	27.475	0	1185.209	0	20.30	0	6.2	0	43.97	0	0.0037	0	0.000300	0	1.03	0	7.5386	0	7.3009	0	2390	0	2397	0	1196.3	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1099.74	0	2.7297	0	34.4132	0	27.442	0	1087.067	0	17.58	0	5.4	0	44.10	0	0.0073	0	0.000252	0	0.91	0	7.5320	0	7.2931	0	2385	0	2394	0	1227.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	1000.03	0	2.8957	0	34.3785	0	27.399	0	988.741	0	15.92	0	4.9	0	44.05	0	0.0037	0	0.000241	0	0.88	0	7.5222	0	7.2828	0	2379	0	2392	0	1269.2	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	951.61	0	2.9746	0	34.3642	0	27.380	0	940.976	0	14.72	0	4.5	0	44.34	0	0.0037	0	0.000349	0	1.16	0	7.5180	0	7.2783	0	2376	0	2390	0	1288.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	901.90	0	3.0552	0	34.3481	0	27.360	0	891.928	0	14.33	0	4.4	0	44.20	0	0.0037	0	0.000277	0	0.97	0	7.5137	0	7.2736	0	2372	0	2389	0	1308.0	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	851.03	0	3.1284	0	34.3304	0	27.339	0	841.723	0	14.13	0	4.4	0	44.24	0	0.0109	0	0.000289	0	1.01	0	7.5107	0	7.2700	0	2368	0	2386	0	1323.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	801.58	0	3.2170	0	34.3116	0	27.315	0	792.907	0	13.85	0	4.3	0	44.04	0	0.0073	0	0.000266	0	0.94	0	7.5085	0	7.2672	0	2364	0	2383	0	1336.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	751.79	0	3.2941	0	34.2931	0	27.293	0	743.744	0	13.35	0	4.1	0	44.24	0	0.0073	0	0.000254	0	0.91	0	7.5033	0	7.2617	0	2361	0	2381	0	1359.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	701.20	0	3.3918	0	34.2697	0	27.265	0	693.780	0	13.54	0	4.2	0	44.18	0	0.0073	0	0.000254	0	0.91	0	7.5010	0	7.2591	0	2356	0	2377	0	1373.2	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	651.34	0	3.4860	0	34.2398	0	27.232	0	644.525	0	14.57	0	4.5	0	44.15	0	0.0037	0	0.000254	0	0.91	0	7.4965	0	7.2544	0	2350	0	2373	0	1393.5	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	601.66	0	3.6197	0	34.2093	0	27.194	0	595.435	0	14.20	0	4.4	0	44.18	0	0.0073	0	0.000243	0	0.88	0	7.4900	0	7.2484	0	2344	0	2369	0	1420.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	551.39	0	3.6837	0	34.1880	0	27.171	0	545.751	0	14.25	0	4.5	0	44.27	0	0.0037	0	0.000219	0	0.82	0	7.4879	0	7.2454	0	2340	0	2366	0	1434.0	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	501.15	0	3.7488	0	34.1635	0	27.144	0	496.085	0	14.81	0	4.6	0	44.17	0	0.0073	0	0.000219	0	0.82	0	7.4839	0	7.2407	0	2335	0	2363	0	1454.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	451.39	0	3.8524	0	34.1231	0	27.102	0	446.881	0	15.84	0	5.0	0	44.16	0	0.0037	0	0.000231	0	0.85	0	7.4762	0	7.2333	0	2327	0	2357	0	1485.3	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	401.70	0	3.9777	0	34.0828	0	27.056	0	397.735	0	19.86	0	6.3	0	43.97	0	0.0073	0	0.000280	0	0.98	0	7.4770	0	7.2336	0	2320	0	2350	0	1487.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	381.56	0	4.0297	0	34.0606	0	27.033	0	377.812	0	21.36	0	6.7	0	43.87	0	0.0073	0	0.000304	0	1.04	0	7.4745	0	7.2313	0	2316	0	2347	0	1498.0	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	361.69	0	4.0814	0	34.0431	0	27.014	0	358.155	0	22.65	0	7.2	0	43.80	0	0.0037	0	0.000400	0	1.29	0	7.4721	0	7.2290	0	2313	0	2344	0	1508.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	351.31	0	4.0889	0	34.0367	0	27.008	0	347.885	0	23.07	0	7.3	0	43.88	0	0.0073	0	0.000388	0	1.26	0	7.4710	0	7.2277	0	2311	0	2343	0	1513.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	341.22	0	4.1128	0	34.0272	0	26.998	0	337.902	0	23.63	0	7.5	0	43.93	0	0.0037	0	0.000400	0	1.29	0	7.4701	0	7.2268	0	2310	0	2342	0	1517.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	331.45	0	4.1463	0	34.0140	0	26.984	0	328.234	0	24.53	0	7.8	0	43.86	0	0.0037	0	0.000412	0	1.32	0	7.4683	0	7.2253	0	2308	0	2341	0	1524.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	321.25	0	4.1460	0	34.0050	0	26.977	0	318.141	0	25.03	0	7.9	0	44.00	0	0.0037	0	0.000400	0	1.29	0	7.4656	0	7.2225	0	2307	0	2341	0	1535.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	311.56	0	4.1573	0	33.9945	0	26.967	0	308.552	0	25.51	0	8.1	0	43.94	0	0.0037	0	0.000388	0	1.26	0	7.4647	0	7.2214	0	2306	0	2340	0	1540.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	301.29	0	4.1922	0	33.9860	0	26.957	0	298.389	0	26.36	0	8.3	0	43.81	0	0.0073	0	0.000352	0	1.17	0	7.4645	0	7.2212	0	2304	0	2339	0	1542.5	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	291.42	0	4.2072	0	33.9742	0	26.946	0	288.621	0	27.58	0	8.7	0	43.71	0	0.0037	0	0.000376	0	1.23	0	7.4641	0	7.2207	0	2303	0	2337	0	1544.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	280.08	0	4.1721	0	33.9554	0	26.934	0	277.397	0	29.36	0	9.3	0	43.46	0	0.0073	0	0.000376	0	1.23	0	7.4647	0	7.2204	0	2301	0	2335	0	1543.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	271.87	0	4.1403	0	33.9397	0	26.925	0	269.271	0	32.27	0	10.2	0	43.51	0	0.0000	0	0.000364	0	1.20	0	7.4663	0	7.2212	0	2300	0	2334	0	1537.2	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	261.25	0	4.1495	0	33.9235	0	26.911	0	258.759	0	34.17	0	10.8	0	43.49	0	0.0037	0	0.000316	0	1.08	0	7.4641	0	7.2189	0	2298	0	2333	0	1546.0	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	251.01	0	4.1767	0	33.9074	0	26.895	0	248.623	0	36.13	0	11.4	0	43.26	0	0.0037	0	0.000340	0	1.14	0	7.4653	0	7.2199	0	2296	0	2331	0	1542.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	241.32	0	4.1893	0	33.8972	0	26.886	0	239.031	0	37.76	0	11.9	0	43.45	0	0.0073	0	0.000328	0	1.11	0	7.4605	0	7.2154	0	2295	0	2331	0	1561.2	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	231.82	0	4.2060	0	33.8845	0	26.874	0	229.626	0	38.28	0	12.1	0	43.24	0	0.0037	0	0.000317	0	1.08	0	7.4589	0	7.2138	0	2293	0	2330	0	1568.5	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	221.49	0	4.2130	0	33.8793	0	26.869	0	219.399	0	39.06	0	12.4	0	43.38	0	0.0037	0	0.000341	0	1.14	0	7.4547	0	7.2097	0	2292	0	2331	0	1585.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	211.17	0	4.2455	0	33.8667	0	26.856	0	209.182	0	38.05	0	12.1	0	43.97	0	0.0073	0	0.000341	0	1.14	0	7.4410	0	7.1975	0	2291	0	2334	0	1639.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	201.44	0	4.2753	0	33.8479	0	26.837	0	199.548	0	37.62	0	11.9	0	43.52	0	0.0000	0	0.000425	0	1.36	0	7.4507	0	7.2062	0	2289	0	2329	0	1602.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	191.12	0	4.3183	0	33.8334	0	26.821	0	189.330	0	40.63	0	12.9	0	43.37	0	0.0037	0	0.000377	0	1.23	0	7.4548	0	7.2100	0	2288	0	2326	0	1588.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	181.50	0	4.3862	0	33.8125	0	26.798	0	179.804	0	50.24	0	16.0	0	41.67	0	0.0000	0	0.000581	0	1.76	0	7.4881	0	7.2401	0	2285	0	2313	0	1468.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	171.65	0	4.4408	0	33.7961	0	26.779	0	170.050	0	59.53	0	18.9	0	41.13	0	0.0073	0	0.000533	0	1.64	0	7.4973	0	7.2486	0	2283	0	2308	0	1436.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	161.75	0	4.4958	0	33.7745	0	26.755	0	160.246	0	66.38	0	21.1	0	40.48	0	0.0037	0	0.000401	0	1.30	0	7.5079	0	7.2583	0	2280	0	2302	0	1401.5	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	151.74	0	4.5280	0	33.7372	0	26.722	0	150.333	0	74.31	0	23.7	0	39.80	0	0.0037	0	0.000378	0	1.23	0	7.5232	0	7.2719	0	2277	0	2294	0	1351.3	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	141.57	0	4.5041	0	33.6754	0	26.676	0	140.261	0	83.91	0	26.7	0	38.94	0	0.0146	0	0.000378	0	1.24	0	7.5407	0	7.2868	0	2273	0	2285	0	1294.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	131.55	0	4.4335	0	33.6272	0	26.645	0	130.337	0	96.98	0	30.8	0	38.43	0	0.0146	0	0.000366	0	1.20	0	7.5600	0	7.3027	0	2269	0	2276	0	1235.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	121.81	0	4.4330	0	33.5491	0	26.583	0	120.689	0	117.47	0	37.3	0	36.29	0	0.0146	0	0.000378	0	1.24	0	7.6221	0	7.3573	0	2263	0	2253	0	1062.2	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	111.32	0	4.4982	0	33.3981	0	26.456	0	110.299	0	146.44	0	46.5	0	33.01	0	0.0182	0	0.000438	0	1.39	0	7.6823	0	7.4112	0	2252	0	2225	0	915.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	101.90	0	4.6201	0	33.2179	0	26.300	0	100.967	0	177.87	0	56.6	0	30.91	0	0.0182	0	0.000427	0	1.36	0	7.7377	0	7.4619	0	2239	0	2196	0	797.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	96.68	0	4.6296	0	33.0842	0	26.193	0	95.796	0	197.15	0	62.7	0	27.93	0	0.0365	0	0.000848	0	2.46	0	7.7954	0	7.5137	0	2230	0	2171	0	689.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	91.70	0	4.6533	0	32.9895	0	26.115	0	90.863	0	222.62	0	70.8	0	26.50	0	0.0438	0	0.000572	0	1.74	0	7.8145	0	7.5312	0	2223	0	2159	0	656.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	86.57	0	4.5095	0	32.8736	0	26.038	0	85.781	0	239.50	0	75.8	0	24.80	0	0.0511	0	0.000596	0	1.80	0	7.8519	0	7.5630	0	2216	0	2141	0	596.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	81.71	0	4.4299	0	32.8397	0	26.020	0	80.966	0	256.11	0	80.9	0	24.69	0	0.0548	0	0.000440	0	1.40	0	7.8520	0	7.5618	0	2214	0	2140	0	596.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	76.78	0	4.5639	0	32.7814	0	25.959	0	76.082	0	253.60	0	80.3	0	24.04	0	0.0803	0	0.000416	0	1.33	0	7.8472	0	7.5592	0	2211	0	2139	0	603.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	71.75	0	4.5728	0	32.7231	0	25.912	0	71.099	0	260.20	0	82.4	0	23.08	0	0.1205	0	0.000476	0	1.49	0	7.8676	0	7.5777	0	2208	0	2130	0	573.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	66.71	0	4.7063	0	32.6692	0	25.855	0	66.105	0	267.90	0	85.1	0	22.08	0	0.1533	0	0.000453	0	1.43	0	7.8858	0	7.5961	0	2204	0	2120	0	548.0	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	61.78	0	4.8242	0	32.6493	0	25.827	0	61.221	0	276.61	0	88.1	0	21.34	0	0.1898	0	0.000549	0	1.68	0	7.8989	0	7.6096	0	2203	0	2114	0	530.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	56.51	0	5.0251	0	32.6367	0	25.795	0	55.999	0	282.15	0	90.2	0	20.18	0	0.2190	0	0.000681	0	2.02	0	7.9296	0	7.6406	0	2202	0	2103	0	491.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	51.95	0	5.4744	0	32.6299	0	25.738	0	51.481	0	290.86	0	94.0	0	19.35	0	0.2409	0	0.000826	0	2.40	0	7.9432	0	7.6594	0	2202	0	2095	0	476.3	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	46.72	0	5.8303	0	32.6388	0	25.703	0	46.299	0	298.02	0	97.1	0	18.78	0	0.2920	0	0.000827	0	2.40	0	7.9561	0	7.6764	0	2202	0	2089	0	461.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	41.67	0	6.9112	0	32.6054	0	25.540	0	41.295	0	300.12	0	100.3	0	17.14	0	0.4015	0	0.001333	0	3.72	0	7.9773	0	7.7119	0	2201	0	2075	0	439.3	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	36.60	0	7.0275	0	32.5699	0	25.497	0	36.271	0	303.54	0	101.7	0	16.42	0	0.4928	0	0.001597	0	4.41	0	7.9869	0	7.7225	0	2198	0	2069	0	428.7	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	31.96	0	8.6237	0	32.4931	0	25.209	0	31.673	0	297.25	0	103.2	0	14.37	0	0.5986	0	0.001948	0	5.32	0	7.9951	0	7.7535	0	2196	0	2055	0	421.8	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	26.96	0	10.6384	0	32.3893	0	24.802	0	26.718	0	285.00	0	103.3	0	10.88	0	0.6169	0	0.001843	0	5.04	0	8.0157	0	7.8029	0	2193	0	2034	0	401.9	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	21.92	0	11.6301	0	32.2980	0	24.555	0	21.724	0	277.26	0	102.5	0	7.33	0	0.8030	0	0.003189	0	8.54	0	8.0546	0	7.8551	0	2190	0	2009	0	363.4	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	16.84	0	11.5151	0	32.1955	0	24.496	0	16.689	0	279.00	0	102.8	0	4.86	0	1.0403	0	0.003477	0	9.29	0	8.0729	0	7.8710	0	2184	0	1997	0	345.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	11.90	0	11.5520	0	32.1662	0	24.467	0	11.794	0	280.57	0	103.5	0	4.10	0	0.9490	0	0.003357	0	8.98	0	8.0817	0	7.8799	0	2182	0	1992	0	337.6	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0	7.75	0	11.7476	0	32.1633	0	24.429	0	7.681	0	281.24	0	104.2	0	3.74	0	0.8322	0	0.004186	0	11.14	0	8.0837	0	7.8846	0	2182	0	1990	0	336.1	0
5906533	76	C	08/13/2024	08:02	198.332	53.770	0	0																																
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	1499.32	0	2.1973	0	34.5228	0	27.576	0	1480.717	0	36.65	0	11.1	0	43.00	0	0.0073	0	0.000371	0	1.22	0	7.5797	0	7.3428	0	2404	0	2397	0	1050.7	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	1399.70	0	2.3037	0	34.5005	0	27.549	0	1382.659	0	30.94	0	9.4	0	43.32	0	0.0037	0	0.000335	0	1.13	0	7.5660	0	7.3285	0	2401	0	2398	0	1097.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	1299.98	0	2.3799	0	34.4839	0	27.529	0	1284.456	0	27.65	0	8.4	0	43.48	0	0.0037	0	0.000324	0	1.09	0	7.5602	0	7.3207	0	2398	0	2398	0	1125.1	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	1199.15	0	2.5298	0	34.4522	0	27.491	0	1185.114	0	22.63	0	6.9	0	43.89	0	0.0037	0	0.000300	0	1.03	0	7.5466	0	7.3070	0	2393	0	2397	0	1174.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	1099.29	0	2.6564	0	34.4270	0	27.459	0	1086.681	0	19.70	0	6.0	0	43.85	0	0.0073	0	0.000360	0	1.19	0	7.5377	0	7.2971	0	2387	0	2395	0	1212.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	996.19	0	2.8454	0	34.3888	0	27.412	0	985.006	0	16.39	0	5.0	0	44.11	0	0.0037	0	0.000349	0	1.16	0	7.5247	0	7.2842	0	2381	0	2393	0	1263.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	951.47	0	2.8985	0	34.3792	0	27.399	0	940.888	0	15.31	0	4.7	0	44.10	0	0.0073	0	0.000241	0	0.88	0	7.5204	0	7.2794	0	2379	0	2393	0	1282.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	901.01	0	2.9611	0	34.3654	0	27.382	0	891.097	0	14.61	0	4.5	0	44.20	0	0.0000	0	0.000241	0	0.88	0	7.5166	0	7.2750	0	2376	0	2392	0	1300.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	851.69	0	3.0333	0	34.3491	0	27.362	0	842.419	0	14.41	0	4.4	0	44.04	0	0.0037	0	0.000241	0	0.88	0	7.5145	0	7.2722	0	2372	0	2389	0	1312.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	801.85	0	3.1312	0	34.3287	0	27.337	0	793.216	0	14.15	0	4.4	0	44.15	0	0.0073	0	0.000253	0	0.91	0	7.5121	0	7.2694	0	2368	0	2385	0	1326.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	751.87	0	3.2242	0	34.3101	0	27.313	0	743.863	0	13.74	0	4.3	0	44.13	0	0.0037	0	0.000278	0	0.98	0	7.5077	0	7.2647	0	2364	0	2384	0	1347.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	701.19	0	3.3158	0	34.2899	0	27.288	0	693.807	0	13.50	0	4.2	0	44.14	0	0.0073	0	0.000290	0	1.01	0	7.5064	0	7.2629	0	2360	0	2380	0	1357.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	650.99	0	3.3947	0	34.2679	0	27.263	0	644.213	0	13.69	0	4.3	0	44.02	0	0.0073	0	0.000278	0	0.98	0	7.5015	0	7.2575	0	2356	0	2377	0	1379.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	601.05	0	3.4832	0	34.2484	0	27.238	0	594.864	0	13.59	0	4.2	0	44.13	0	0.0073	0	0.000254	0	0.91	0	7.4972	0	7.2530	0	2351	0	2375	0	1400.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	551.05	0	3.5668	0	34.2274	0	27.213	0	545.444	0	13.44	0	4.2	0	44.07	0	0.0037	0	0.000254	0	0.91	0	7.4973	0	7.2522	0	2346	0	2370	0	1405.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	501.31	0	3.6665	0	34.1959	0	27.178	0	496.270	0	14.45	0	4.5	0	44.14	0	0.0037	0	0.000255	0	0.92	0	7.4903	0	7.2453	0	2340	0	2366	0	1434.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	451.09	0	3.7526	0	34.1647	0	27.144	0	446.608	0	15.19	0	4.8	0	44.09	0	0.0073	0	0.000255	0	0.92	0	7.4853	0	7.2400	0	2333	0	2361	0	1457.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	401.77	0	3.8828	0	34.1220	0	27.097	0	397.826	0	16.39	0	5.2	0	44.17	0	0.0073	0	0.000231	0	0.85	0	7.4799	0	7.2349	0	2326	0	2355	0	1480.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	381.76	0	3.9195	0	34.1051	0	27.080	0	378.030	0	17.54	0	5.5	0	44.05	0	0.0109	0	0.000243	0	0.89	0	7.4756	0	7.2309	0	2322	0	2353	0	1497.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	361.16	0	3.9774	0	34.0856	0	27.058	0	357.649	0	17.64	0	5.6	0	44.15	0	0.0073	0	0.000244	0	0.89	0	7.4704	0	7.2262	0	2318	0	2350	0	1517.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	351.79	0	4.0091	0	34.0677	0	27.041	0	348.378	0	17.96	0	5.7	0	44.32	0	0.0037	0	0.000268	0	0.95	0	7.4671	0	7.2232	0	2315	0	2349	0	1529.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	341.61	0	4.0179	0	34.0546	0	27.029	0	338.305	0	18.70	0	5.9	0	44.27	0	0.0037	0	0.000268	0	0.95	0	7.4641	0	7.2203	0	2313	0	2348	0	1541.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	331.37	0	4.0302	0	34.0379	0	27.015	0	328.173	0	19.56	0	6.2	0	44.26	0	0.0073	0	0.000280	0	0.98	0	7.4600	0	7.2165	0	2311	0	2347	0	1557.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	321.16	0	4.0516	0	34.0291	0	27.006	0	318.069	0	19.71	0	6.2	0	44.41	0	0.0073	0	0.000280	0	0.98	0	7.4573	0	7.2139	0	2310	0	2347	0	1568.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	310.94	0	4.0704	0	34.0151	0	26.992	0	307.955	0	19.83	0	6.3	0	44.41	0	0.0037	0	0.000304	0	1.04	0	7.4530	0	7.2099	0	2308	0	2347	0	1585.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	301.79	0	4.0824	0	34.0067	0	26.984	0	298.899	0	20.20	0	6.4	0	44.41	0	0.0037	0	0.000280	0	0.98	0	7.4518	0	7.2086	0	2307	0	2346	0	1591.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	291.84	0	4.0864	0	33.9971	0	26.976	0	289.052	0	20.90	0	6.6	0	44.39	0	0.0037	0	0.000304	0	1.04	0	7.4507	0	7.2073	0	2306	0	2345	0	1596.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	281.41	0	4.0986	0	33.9876	0	26.967	0	278.728	0	21.33	0	6.7	0	44.49	0	0.0073	0	0.000304	0	1.04	0	7.4479	0	7.2046	0	2305	0	2345	0	1607.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	271.46	0	4.1132	0	33.9791	0	26.959	0	268.879	0	21.49	0	6.8	0	44.44	0	0.0037	0	0.000316	0	1.08	0	7.4467	0	7.2033	0	2303	0	2344	0	1613.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	261.71	0	4.1222	0	33.9667	0	26.948	0	259.228	0	22.02	0	7.0	0	44.45	0	0.0037	0	0.000328	0	1.11	0	7.4436	0	7.2003	0	2302	0	2343	0	1626.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	251.61	0	4.1392	0	33.9533	0	26.936	0	249.230	0	23.10	0	7.3	0	44.44	0	0.0037	0	0.000376	0	1.23	0	7.4407	0	7.1975	0	2300	0	2342	0	1638.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	241.42	0	4.1639	0	33.9381	0	26.921	0	239.142	0	23.84	0	7.5	0	44.29	0	0.0037	0	0.000352	0	1.17	0	7.4421	0	7.1986	0	2298	0	2340	0	1634.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	231.59	0	4.1957	0	33.9232	0	26.906	0	229.411	0	26.65	0	8.4	0	44.11	0	0.0073	0	0.000388	0	1.26	0	7.4430	0	7.1995	0	2296	0	2338	0	1631.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	221.29	0	4.2023	0	33.9084	0	26.893	0	219.213	0	28.61	0	9.1	0	43.92	0	0.0073	0	0.000377	0	1.23	0	7.4425	0	7.1987	0	2295	0	2337	0	1634.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	211.33	0	4.2179	0	33.8924	0	26.879	0	209.351	0	30.73	0	9.7	0	43.97	0	0.0037	0	0.000425	0	1.36	0	7.4425	0	7.1985	0	2293	0	2336	0	1635.7	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	200.07	0	4.2384	0	33.8813	0	26.868	0	198.202	0	32.81	0	10.4	0	43.63	0	0.0037	0	0.000425	0	1.36	0	7.4492	0	7.2043	0	2292	0	2332	0	1611.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	190.95	0	4.2594	0	33.8714	0	26.858	0	189.172	0	36.11	0	11.4	0	43.51	0	0.0037	0	0.000377	0	1.23	0	7.4515	0	7.2063	0	2291	0	2330	0	1603.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	181.66	0	4.2922	0	33.8535	0	26.840	0	179.972	0	40.55	0	12.9	0	42.83	0	0.0037	0	0.000461	0	1.45	0	7.4562	0	7.2106	0	2289	0	2326	0	1585.7	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	171.03	0	4.3142	0	33.8240	0	26.814	0	169.445	0	45.83	0	14.5	0	42.39	0	0.0037	0	0.000401	0	1.30	0	7.4701	0	7.2227	0	2285	0	2319	0	1534.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	161.70	0	4.4077	0	33.8010	0	26.786	0	160.205	0	53.17	0	16.9	0	41.53	0	0.0037	0	0.000521	0	1.61	0	7.4854	0	7.2372	0	2283	0	2312	0	1480.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	151.59	0	4.4679	0	33.7546	0	26.743	0	150.192	0	63.09	0	20.1	0	40.40	0	0.0037	0	0.000870	0	2.51	0	7.5087	0	7.2583	0	2279	0	2301	0	1399.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	141.53	0	4.4942	0	33.6905	0	26.689	0	140.229	0	75.44	0	24.0	0	38.98	0	0.0037	0	0.000462	0	1.45	0	7.5394	0	7.2855	0	2274	0	2287	0	1299.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	131.35	0	4.5207	0	33.6121	0	26.624	0	130.145	0	92.12	0	29.3	0	37.69	0	0.0109	0	0.000498	0	1.55	0	7.5650	0	7.3081	0	2268	0	2273	0	1221.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	121.84	0	4.4553	0	33.4824	0	26.528	0	120.725	0	109.85	0	34.9	0	35.51	0	0.0109	0	0.000582	0	1.77	0	7.6075	0	7.3447	0	2259	0	2253	0	1099.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	111.46	0	4.5346	0	33.3583	0	26.421	0	110.443	0	134.56	0	42.8	0	33.65	0	0.0146	0	0.000499	0	1.55	0	7.6478	0	7.3811	0	2250	0	2232	0	995.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	101.78	0	4.6892	0	33.2272	0	26.300	0	100.854	0	166.39	0	53.0	0	30.86	0	0.0182	0	0.000751	0	2.21	0	7.7127	0	7.4405	0	2240	0	2204	0	848.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	96.82	0	4.6013	0	33.1631	0	26.258	0	95.940	0	180.65	0	57.4	0	29.96	0	0.0219	0	0.000451	0	1.43	0	7.7248	0	7.4500	0	2235	0	2196	0	822.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	91.57	0	4.3680	0	33.0411	0	26.186	0	90.739	0	198.06	0	62.5	0	28.96	0	0.0255	0	0.000439	0	1.39	0	7.7597	0	7.4780	0	2227	0	2180	0	752.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	87.00	0	4.3495	0	32.9870	0	26.145	0	86.211	0	214.23	0	67.6	0	28.06	0	0.0292	0	0.000463	0	1.46	0	7.7877	0	7.5027	0	2224	0	2168	0	701.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	81.85	0	3.9634	0	32.8256	0	26.056	0	81.109	0	244.18	0	76.2	0	25.88	0	0.0949	0	0.000943	0	2.71	0	7.8384	0	7.5430	0	2214	0	2146	0	615.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	76.97	0	3.9583	0	32.7698	0	26.012	0	76.274	0	263.22	0	82.1	0	25.13	0	0.1132	0	0.000559	0	1.71	0	7.8609	0	7.5632	0	2210	0	2136	0	581.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	71.95	0	3.9886	0	32.7364	0	25.982	0	71.300	0	273.56	0	85.4	0	23.99	0	0.1168	0	0.000583	0	1.77	0	7.8790	0	7.5799	0	2208	0	2128	0	556.0	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	66.73	0	4.1881	0	32.6789	0	25.917	0	66.128	0	282.69	0	88.6	0	22.18	0	0.1387	0	0.000728	0	2.15	0	7.9031	0	7.6045	0	2204	0	2116	0	523.6	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	61.91	0	4.3889	0	32.6593	0	25.881	0	61.353	0	293.41	0	92.4	0	21.57	0	0.1606	0	0.000656	0	1.96	0	7.9241	0	7.6265	0	2202	0	2107	0	497.1	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	56.68	0	4.7321	0	32.6285	0	25.820	0	56.170	0	300.62	0	95.5	0	18.56	0	0.1752	0	0.000861	0	2.49	0	7.9483	0	7.6537	0	2200	0	2096	0	468.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	51.77	0	5.0730	0	32.6037	0	25.763	0	51.305	0	302.34	0	96.8	0	17.31	0	0.1643	0	0.000789	0	2.31	0	7.9696	0	7.6783	0	2199	0	2086	0	444.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	46.43	0	5.8732	0	32.5803	0	25.652	0	46.014	0	304.65	0	99.4	0	15.96	0	0.1643	0	0.000743	0	2.18	0	7.9955	0	7.7140	0	2198	0	2072	0	417.3	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	41.91	0	7.4145	0	32.4935	0	25.384	0	41.535	0	300.73	0	101.6	0	12.90	0	0.2044	0	0.000914	0	2.63	0	8.0103	0	7.7506	0	2194	0	2055	0	403.5	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	36.92	0	8.5767	0	32.4452	0	25.179	0	36.590	0	294.76	0	102.1	0	11.72	0	0.2372	0	0.001336	0	3.73	0	8.0115	0	7.7687	0	2192	0	2047	0	403.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	31.86	0	9.8422	0	32.3587	0	24.912	0	31.575	0	287.52	0	102.4	0	9.91	0	0.2993	0	0.001181	0	3.32	0	8.0178	0	7.7933	0	2189	0	2034	0	398.4	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	26.68	0	11.7046	0	32.1902	0	24.458	0	26.442	0	273.98	0	101.4	0	5.16	0	0.5512	0	0.002313	0	6.27	0	8.0518	0	7.8537	0	2182	0	2004	0	365.2	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	21.51	0	12.0854	0	32.1890	0	24.387	0	21.318	0	276.53	0	103.2	0	4.35	0	1.0074	0	0.003646	0	9.73	0	8.0611	0	7.8683	0	2183	0	1998	0	356.7	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	16.40	0	12.1107	0	32.1863	0	24.380	0	16.254	0	277.53	0	103.6	0	4.28	0	1.0403	0	0.003802	0	10.14	0	8.0634	0	7.8706	0	2182	0	1996	0	354.8	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	11.58	0	12.1154	0	32.1847	0	24.378	0	11.477	0	278.21	0	103.8	0	4.17	0	1.0475	0	0.003610	0	9.64	0	8.0654	0	7.8725	0	2182	0	1995	0	353.1	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0	7.82	0	12.1126	0	32.1822	0	24.376	0	7.751	0	278.41	0	103.9	0	4.22	0	1.0512	4	0.003610	0	9.64	0	8.0657	0	7.8726	0	2182	0	1995	0	352.9	0
5906533	77	C	08/23/2024	15:53	197.790	53.170	0	0																																
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	1499.39	0	2.2517	0	34.5122	0	27.563	0	1480.728	0	33.71	0	10.2	0	43.33	0	0.0000	0	0.000263	0	0.94	0	7.5712	0	7.3361	0	2403	0	2397	0	1071.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	1400.34	0	2.3687	0	34.4873	0	27.533	0	1383.235	0	28.02	0	8.5	0	43.51	0	0.0000	0	0.000251	0	0.91	0	7.5568	0	7.3214	0	2399	0	2398	0	1121.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	1299.67	0	2.4967	0	34.4606	0	27.501	0	1284.101	0	23.60	0	7.2	0	43.85	0	0.0037	0	0.000252	0	0.91	0	7.5446	0	7.3086	0	2394	0	2398	0	1166.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	1198.77	0	2.6042	0	34.4387	0	27.473	0	1184.694	0	20.54	0	6.3	0	43.99	0	0.0037	0	0.000324	0	1.10	0	7.5369	0	7.2995	0	2390	0	2397	0	1201.2	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	1100.01	0	2.7408	0	34.4106	0	27.439	0	1087.349	0	17.68	0	5.4	0	44.14	0	0.0073	0	0.000264	0	0.94	0	7.5286	0	7.2902	0	2384	0	2395	0	1237.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	999.56	0	2.9036	0	34.3777	0	27.398	0	988.291	0	15.63	0	4.8	0	44.10	0	0.0073	0	0.000253	0	0.91	0	7.5198	0	7.2808	0	2378	0	2392	0	1276.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	949.11	0	2.9799	0	34.3624	0	27.378	0	938.523	0	14.57	0	4.5	0	44.22	0	0.0000	0	0.000241	0	0.88	0	7.5169	0	7.2773	0	2376	0	2390	0	1291.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	900.87	0	3.0453	0	34.3473	0	27.360	0	890.924	0	14.50	0	4.5	0	44.15	0	0.0037	0	0.000253	0	0.91	0	7.5158	0	7.2753	0	2372	0	2388	0	1301.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	851.18	0	3.1062	0	34.3334	0	27.343	0	841.882	0	14.38	0	4.4	0	44.28	0	0.0073	0	0.000301	0	1.04	0	7.5138	0	7.2725	0	2369	0	2386	0	1313.5	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	801.46	0	3.1897	0	34.3176	0	27.322	0	792.800	0	13.81	0	4.3	0	44.17	0	0.0109	0	0.000266	0	0.94	0	7.5097	0	7.2679	0	2366	0	2384	0	1333.1	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	751.78	0	3.3181	0	34.2889	0	27.287	0	743.745	0	13.58	0	4.2	0	44.21	0	0.0037	0	0.000254	0	0.91	0	7.5043	0	7.2629	0	2360	0	2380	0	1356.2	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	701.88	0	3.4271	0	34.2608	0	27.254	0	694.461	0	13.73	0	4.3	0	44.21	0	0.0073	0	0.000278	0	0.98	0	7.4999	0	7.2586	0	2355	0	2376	0	1376.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	651.85	0	3.4940	0	34.2409	0	27.232	0	645.038	0	13.92	0	4.3	0	44.21	0	0.0000	0	0.000266	0	0.95	0	7.4972	0	7.2550	0	2350	0	2373	0	1391.3	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	601.33	0	3.5797	0	34.2185	0	27.205	0	595.118	0	14.17	0	4.4	0	44.11	0	0.0037	0	0.000255	0	0.92	0	7.4932	0	7.2507	0	2346	0	2370	0	1410.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	551.91	0	3.6481	0	34.1850	0	27.172	0	546.273	0	14.93	0	4.7	0	44.22	0	0.0073	0	0.000207	0	0.79	0	7.4921	0	7.2486	0	2340	0	2364	0	1419.3	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	501.51	0	3.7385	0	34.1489	0	27.134	0	496.448	0	16.26	0	5.1	0	44.16	0	0.0037	0	0.000195	0	0.76	0	7.4856	0	7.2421	0	2333	0	2361	0	1447.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	451.76	0	3.8582	0	34.1033	0	27.085	0	447.254	0	18.22	0	5.7	0	44.14	0	0.0037	0	0.000267	0	0.95	0	7.4766	0	7.2337	0	2325	0	2355	0	1482.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	401.22	0	3.9271	0	34.0730	0	27.054	0	397.266	0	18.59	0	5.9	0	44.24	0	0.0037	0	0.000292	0	1.01	0	7.4706	0	7.2273	0	2320	0	2352	0	1510.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	378.51	0	3.9611	0	34.0549	0	27.036	0	374.800	0	18.50	0	5.8	0	44.40	0	0.0037	0	0.000328	0	1.11	0	7.4633	0	7.2204	0	2316	0	2350	0	1538.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	360.88	0	4.0016	0	34.0414	0	27.021	0	357.358	0	18.17	0	5.7	0	44.58	0	0.0073	0	0.000316	0	1.07	0	7.4593	0	7.2166	0	2313	0	2349	0	1554.5	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	351.15	0	4.0132	0	34.0366	0	27.016	0	347.732	0	17.88	0	5.6	0	44.51	0	0.0073	0	0.000364	0	1.20	0	7.4574	0	7.2147	0	2312	0	2348	0	1562.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	341.03	0	4.0361	0	34.0279	0	27.006	0	337.718	0	18.22	0	5.8	0	44.48	0	0.0073	0	0.000328	0	1.11	0	7.4565	0	7.2138	0	2310	0	2347	0	1567.1	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	331.16	0	4.0607	0	34.0104	0	26.990	0	327.952	0	19.06	0	6.0	0	44.66	0	0.0037	0	0.000364	0	1.20	0	7.4511	0	7.2089	0	2308	0	2347	0	1587.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	321.44	0	4.0808	0	33.9998	0	26.979	0	318.334	0	19.36	0	6.1	0	44.56	0	0.0037	0	0.000340	0	1.14	0	7.4499	0	7.2077	0	2307	0	2346	0	1593.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	311.24	0	4.0990	0	33.9910	0	26.970	0	308.240	0	19.65	0	6.2	0	44.51	0	0.0037	0	0.000376	0	1.23	0	7.4515	0	7.2090	0	2306	0	2344	0	1588.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	301.68	0	4.1221	0	33.9869	0	26.965	0	298.779	0	21.34	0	6.7	0	44.48	0	0.0037	0	0.000340	0	1.14	0	7.4516	0	7.2090	0	2305	0	2343	0	1589.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	291.64	0	4.1330	0	33.9783	0	26.957	0	288.842	0	22.14	0	7.0	0	44.30	0	0.0037	0	0.000412	0	1.33	0	7.4511	0	7.2083	0	2304	0	2342	0	1592.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	281.58	0	4.1495	0	33.9670	0	26.946	0	278.886	0	22.71	0	7.2	0	44.37	0	0.0037	0	0.000364	0	1.20	0	7.4496	0	7.2068	0	2302	0	2341	0	1599.2	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	270.80	0	4.1617	0	33.9532	0	26.933	0	268.216	0	23.99	0	7.6	0	44.28	0	0.0037	0	0.000400	0	1.29	0	7.4482	0	7.2052	0	2300	0	2340	0	1605.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	261.01	0	4.1837	0	33.9403	0	26.921	0	258.525	0	25.21	0	8.0	0	44.24	0	0.0000	0	0.000376	0	1.23	0	7.4490	0	7.2058	0	2298	0	2338	0	1603.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	251.21	0	4.1923	0	33.9220	0	26.905	0	248.824	0	26.87	0	8.5	0	44.13	0	0.0037	0	0.000412	0	1.33	0	7.4467	0	7.2035	0	2296	0	2337	0	1612.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	241.41	0	4.1947	0	33.9113	0	26.896	0	239.123	0	27.94	0	8.8	0	44.24	0	0.0037	0	0.000413	0	1.33	0	7.4435	0	7.2003	0	2295	0	2337	0	1626.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	231.86	0	4.2255	0	33.9014	0	26.885	0	229.669	0	30.89	0	9.8	0	43.88	0	0.0037	0	0.000389	0	1.26	0	7.4504	0	7.2065	0	2294	0	2333	0	1600.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	221.34	0	4.2300	0	33.8972	0	26.881	0	219.254	0	31.41	0	9.9	0	44.09	0	0.0037	0	0.000389	0	1.26	0	7.4457	0	7.2019	0	2293	0	2334	0	1620.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	211.32	0	4.2453	0	33.8871	0	26.872	0	209.333	0	31.82	0	10.1	0	44.06	0	0.0037	0	0.000485	0	1.51	0	7.4441	0	7.2003	0	2292	0	2334	0	1627.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	201.19	0	4.2576	0	33.8785	0	26.864	0	199.304	0	33.32	0	10.6	0	44.03	0	0.0000	0	0.000413	0	1.33	0	7.4461	0	7.2019	0	2291	0	2332	0	1621.3	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	191.59	0	4.2584	0	33.8585	0	26.848	0	189.798	0	35.68	0	11.3	0	43.34	0	0.0073	0	0.000401	0	1.30	0	7.4531	0	7.2078	0	2290	0	2329	0	1595.2	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	181.24	0	4.3425	0	33.8316	0	26.817	0	179.549	0	42.25	0	13.4	0	42.99	0	0.0037	0	0.000437	0	1.39	0	7.4620	0	7.2163	0	2287	0	2323	0	1563.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	171.55	0	4.3604	0	33.8031	0	26.793	0	169.954	0	47.86	0	15.2	0	42.58	0	0.0037	0	0.000461	0	1.45	0	7.4690	0	7.2224	0	2284	0	2318	0	1537.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	161.91	0	4.4012	0	33.7654	0	26.758	0	160.407	0	56.42	0	17.9	0	41.78	0	0.0073	0	0.000617	0	1.86	0	7.4816	0	7.2337	0	2281	0	2311	0	1491.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	151.70	0	4.4259	0	33.7059	0	26.708	0	150.296	0	68.99	0	21.9	0	40.31	0	0.0037	0	0.000473	0	1.48	0	7.5115	0	7.2602	0	2276	0	2297	0	1388.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	141.57	0	4.4735	0	33.6599	0	26.667	0	140.263	0	84.60	0	26.9	0	38.36	0	0.0037	0	0.000486	0	1.52	0	7.5596	0	7.3031	0	2272	0	2279	0	1236.6	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	132.01	0	4.5201	0	33.5363	0	26.564	0	130.794	0	119.01	0	37.9	0	35.62	0	0.0073	0	0.000522	0	1.61	0	7.6232	0	7.3597	0	2262	0	2251	0	1058.3	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	121.54	0	4.8474	0	33.4450	0	26.455	0	120.424	0	135.33	0	43.4	0	34.18	0	0.0037	0	0.000487	0	1.52	0	7.6280	0	7.3678	0	2255	0	2241	0	1046.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	111.41	0	5.0573	0	33.3942	0	26.392	0	110.389	0	137.47	0	44.3	0	33.54	0	0.0073	0	0.000740	0	2.18	0	7.6333	0	7.3749	0	2251	0	2235	0	1033.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	101.98	0	4.6907	0	33.1883	0	26.269	0	101.048	0	157.55	0	50.2	0	30.68	0	0.0073	0	0.000451	0	1.43	0	7.7256	0	7.4521	0	2238	0	2198	0	820.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	96.92	0	4.5000	0	33.0523	0	26.181	0	96.035	0	199.54	0	63.2	0	28.02	0	0.0073	0	0.000427	0	1.36	0	7.7806	0	7.4986	0	2228	0	2174	0	714.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	91.69	0	4.5840	0	32.9963	0	26.128	0	90.854	0	213.00	0	67.6	0	26.81	0	0.0182	0	0.000500	0	1.55	0	7.8021	0	7.5191	0	2224	0	2163	0	676.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	86.97	0	4.6048	0	32.9246	0	26.069	0	86.178	0	225.39	0	71.5	0	26.25	0	0.0219	0	0.000464	0	1.46	0	7.8112	0	7.5274	0	2220	0	2157	0	661.5	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	81.62	0	4.5874	0	32.8807	0	26.036	0	80.878	0	235.48	0	74.7	0	25.50	0	0.0292	0	0.000440	0	1.40	0	7.8251	0	7.5396	0	2218	0	2151	0	638.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	75.75	0	4.8589	0	32.8006	0	25.943	0	75.063	0	248.02	0	79.1	0	23.64	0	0.0328	0	0.000440	0	1.40	0	7.8588	0	7.5738	0	2213	0	2135	0	587.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	71.70	0	4.8857	0	32.7613	0	25.909	0	71.050	0	255.51	0	81.5	0	23.59	0	0.0401	0	0.000513	0	1.59	0	7.8462	0	7.5626	0	2210	0	2136	0	606.3	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	66.76	0	5.0412	0	32.6714	0	25.820	0	66.156	0	257.80	0	82.5	0	21.51	0	0.0548	0	0.000477	0	1.49	0	7.8910	0	7.6056	0	2205	0	2117	0	541.8	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	61.75	0	5.1245	0	32.6408	0	25.787	0	61.192	0	274.44	0	88.0	0	20.37	0	0.0766	0	0.000465	0	1.46	0	7.9156	0	7.6292	0	2203	0	2107	0	509.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	56.65	0	5.6232	0	32.5951	0	25.693	0	56.138	0	284.96	0	92.4	0	20.06	0	0.0803	0	0.000502	0	1.56	0	7.9030	0	7.6246	0	2200	0	2106	0	526.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	51.89	0	5.8174	0	32.5739	0	25.654	0	51.422	0	280.00	0	91.2	0	19.73	0	0.0912	0	0.000539	0	1.65	0	7.9388	0	7.6603	0	2200	0	2093	0	482.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	46.87	0	6.5403	0	32.5021	0	25.507	0	46.448	0	285.30	0	94.5	0	16.99	0	0.1168	0	0.000588	0	1.78	0	7.9491	0	7.6803	0	2196	0	2083	0	470.4	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	41.91	0	7.4537	0	32.4640	0	25.356	0	41.533	0	286.21	0	96.7	0	16.14	0	0.1570	0	0.000698	0	2.07	0	7.9690	0	7.7121	0	2194	0	2070	0	448.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	36.85	0	8.3924	0	32.3714	0	25.148	0	36.519	0	288.33	0	99.5	0	12.41	0	0.1935	0	0.000975	0	2.79	0	7.9909	0	7.7464	0	2189	0	2053	0	425.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	31.85	0	9.6968	0	32.2681	0	24.865	0	31.564	0	280.01	0	99.3	0	8.52	0	0.2883	0	0.001277	0	3.57	0	8.0320	0	7.8049	0	2186	0	2027	0	383.1	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	26.95	0	11.6040	0	31.9318	0	24.276	0	26.709	0	271.28	0	100.0	0	3.13	0	0.5365	0	0.002025	0	5.52	0	8.0704	0	7.8703	0	2169	0	1985	0	345.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	21.55	0	11.5930	0	31.9131	0	24.263	0	21.357	0	276.16	0	101.8	0	2.88	0	0.8140	0	0.002601	0	7.02	0	8.0748	0	7.8742	0	2167	0	1982	0	341.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	16.82	0	11.5992	0	31.9128	0	24.262	0	16.670	0	277.40	0	102.2	0	2.84	0	0.8286	0	0.002625	0	7.08	0	8.0774	0	7.8767	0	2167	0	1981	0	339.7	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	11.82	0	11.6025	0	31.9117	0	24.260	0	11.715	0	278.18	0	102.5	0	2.89	0	0.8286	4	0.002709	0	7.30	0	8.0784	0	7.8775	0	2167	0	1981	0	339.0	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0	7.71	0	11.6174	0	31.9124	0	24.258	0	7.641	0	278.72	0	102.8	0	2.84	0	0.8286	4	0.002781	0	7.48	0	8.0809	0	7.8800	0	2167	0	1980	0	336.9	0
5906533	78	C	09/03/2024	00:41	197.183	53.610	0	0																																
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	1498.74	0	2.2766	0	34.5074	0	27.557	0	1480.124	0	32.18	0	9.8	0	43.35	0	0.0000	0	0.000263	0	0.94	0	7.5646	0	7.3306	0	2402	0	2398	0	1088.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	1400.28	0	2.3704	0	34.4874	0	27.533	0	1383.209	0	27.55	0	8.4	0	43.53	0	0.0037	0	0.000276	0	0.97	0	7.5554	0	7.3202	0	2399	0	2399	0	1124.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	1300.26	0	2.4843	0	34.4630	0	27.504	0	1284.713	0	23.66	0	7.2	0	43.82	0	0.0037	0	0.000300	0	1.03	0	7.5456	0	7.3094	0	2395	0	2398	0	1163.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	1199.67	0	2.6109	0	34.4372	0	27.472	0	1185.609	0	20.52	0	6.3	0	43.96	0	0.0037	0	0.000372	0	1.22	0	7.5367	0	7.2995	0	2390	0	2397	0	1200.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	1098.67	0	2.7685	0	34.4054	0	27.432	0	1086.054	0	17.07	0	5.2	0	43.98	0	0.0037	0	0.000216	0	0.82	0	7.5259	0	7.2882	0	2384	0	2395	0	1244.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	998.08	0	2.9090	0	34.3767	0	27.396	0	986.855	0	15.43	0	4.8	0	44.18	0	0.0073	0	0.000301	0	1.04	0	7.5190	0	7.2801	0	2378	0	2392	0	1278.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	951.31	0	2.9857	0	34.3619	0	27.377	0	940.716	0	14.72	0	4.5	0	44.17	0	0.0073	0	0.000277	0	0.97	0	7.5156	0	7.2764	0	2376	0	2391	0	1295.1	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	901.19	0	3.0867	0	34.3407	0	27.351	0	891.261	0	14.22	0	4.4	0	44.09	0	0.0073	0	0.000289	0	1.01	0	7.5112	0	7.2718	0	2371	0	2388	0	1315.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	851.87	0	3.1872	0	34.3199	0	27.325	0	842.584	0	13.75	0	4.3	0	44.18	0	0.0073	0	0.000314	0	1.07	0	7.5080	0	7.2683	0	2366	0	2384	0	1330.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	801.65	0	3.2480	0	34.3002	0	27.303	0	793.006	0	13.98	0	4.3	0	44.16	0	0.0073	0	0.000254	0	0.91	0	7.5048	0	7.2645	0	2362	0	2382	0	1346.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	751.73	0	3.3133	0	34.2882	0	27.287	0	743.714	0	13.75	0	4.3	0	44.18	0	0.0073	0	0.000254	0	0.91	0	7.5021	0	7.2609	0	2360	0	2381	0	1362.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	701.67	0	3.4250	0	34.2556	0	27.250	0	694.271	0	14.32	0	4.5	0	43.97	0	0.0073	0	0.000254	0	0.91	0	7.4992	0	7.2579	0	2354	0	2376	0	1377.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	651.39	0	3.5950	0	34.2263	0	27.210	0	644.599	0	14.13	0	4.4	0	44.02	0	0.0037	0	0.000387	0	1.26	0	7.4926	0	7.2522	0	2347	0	2371	0	1405.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	601.63	0	3.6924	0	34.1995	0	27.179	0	595.428	0	14.69	0	4.6	0	44.11	0	0.0037	0	0.000303	0	1.04	0	7.4889	0	7.2483	0	2342	0	2367	0	1423.3	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	551.69	0	3.7782	0	34.1719	0	27.148	0	546.069	0	15.49	0	4.9	0	43.94	0	0.0000	0	0.000267	0	0.95	0	7.4879	0	7.2466	0	2336	0	2362	0	1432.1	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	501.15	0	3.8864	0	34.1349	0	27.108	0	496.104	0	17.31	0	5.4	0	43.94	0	0.0073	0	0.000339	0	1.14	0	7.4828	0	7.2414	0	2329	0	2357	0	1455.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	451.62	0	3.9532	0	34.1035	0	27.076	0	447.126	0	18.88	0	6.0	0	43.93	0	0.0000	0	0.000472	0	1.48	0	7.4792	0	7.2372	0	2324	0	2352	0	1472.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	401.63	0	4.0390	0	34.0608	0	27.033	0	397.681	0	20.38	0	6.4	0	44.04	0	0.0000	0	0.000340	0	1.14	0	7.4707	0	7.2288	0	2317	0	2348	0	1508.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	380.82	0	4.0703	0	34.0389	0	27.012	0	377.095	0	21.21	0	6.7	0	43.98	0	0.0073	0	0.000316	0	1.07	0	7.4671	0	7.2252	0	2313	0	2345	0	1522.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	361.86	0	4.0965	0	34.0244	0	26.997	0	358.337	0	22.59	0	7.1	0	44.07	0	0.0037	0	0.000376	0	1.23	0	7.4653	0	7.2232	0	2310	0	2343	0	1530.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	351.29	0	4.0998	0	34.0124	0	26.987	0	347.878	0	23.70	0	7.5	0	43.92	0	0.0037	0	0.000388	0	1.26	0	7.4663	0	7.2237	0	2308	0	2342	0	1527.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	341.00	0	4.1044	0	33.9950	0	26.973	0	337.697	0	26.58	0	8.4	0	43.84	0	0.0037	0	0.000316	0	1.08	0	7.4675	0	7.2244	0	2306	0	2340	0	1524.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	331.12	0	4.1178	0	33.9856	0	26.964	0	327.920	0	27.03	0	8.5	0	43.65	0	0.0037	0	0.000328	0	1.11	0	7.4687	0	7.2253	0	2305	0	2338	0	1520.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	321.68	0	4.0967	0	33.9743	0	26.957	0	318.579	0	30.54	0	9.6	0	43.60	0	0.0073	0	0.000328	0	1.11	0	7.4696	0	7.2255	0	2305	0	2337	0	1518.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	311.80	0	4.1566	0	33.9640	0	26.943	0	308.801	0	30.53	0	9.7	0	43.65	0	0.0037	0	0.000340	0	1.14	0	7.4639	0	7.2208	0	2303	0	2337	0	1540.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	301.55	0	4.1765	0	33.9513	0	26.931	0	298.657	0	30.19	0	9.6	0	43.77	0	0.0073	0	0.000352	0	1.17	0	7.4596	0	7.2168	0	2301	0	2337	0	1557.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	291.63	0	4.1611	0	33.9482	0	26.930	0	288.839	0	31.08	0	9.8	0	43.67	0	0.0073	0	0.000340	0	1.14	0	7.4577	0	7.2145	0	2301	0	2337	0	1565.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	281.48	0	4.2193	0	33.9388	0	26.916	0	278.793	0	29.72	0	9.4	0	43.75	0	0.0182	0	0.001085	0	3.07	0	7.4574	0	7.2146	0	2298	0	2335	0	1567.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	271.07	0	4.2250	0	33.9256	0	26.905	0	268.489	0	31.53	0	10.0	0	43.44	0	0.0037	0	0.000353	0	1.17	0	7.4645	0	7.2205	0	2297	0	2331	0	1542.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	260.84	0	4.1569	0	33.8998	0	26.891	0	258.363	0	39.49	0	12.5	0	42.69	0	0.0037	0	0.000352	0	1.17	0	7.4785	0	7.2318	0	2295	0	2326	0	1491.6	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	251.17	0	4.2219	0	33.8936	0	26.880	0	248.791	0	43.23	0	13.7	0	42.87	0	0.0073	0	0.000365	0	1.20	0	7.4682	0	7.2231	0	2294	0	2327	0	1530.3	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	241.75	0	4.2792	0	33.8841	0	26.866	0	239.466	0	41.07	0	13.0	0	43.15	0	0.0037	0	0.000449	0	1.42	0	7.4614	0	7.2173	0	2292	0	2328	0	1556.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	231.68	0	4.2877	0	33.8668	0	26.851	0	229.496	0	43.26	0	13.7	0	42.38	0	0.0037	0	0.000365	0	1.20	0	7.4805	0	7.2341	0	2291	0	2320	0	1487.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	221.23	0	4.1879	0	33.8410	0	26.841	0	219.150	0	55.75	0	17.6	0	41.30	0	0.0037	0	0.000437	0	1.39	0	7.5025	0	7.2519	0	2289	0	2313	0	1411.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	211.70	0	4.1893	0	33.8259	0	26.829	0	209.715	0	62.86	0	19.9	0	40.74	0	0.0037	0	0.000401	0	1.30	0	7.5138	0	7.2616	0	2288	0	2308	0	1375.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	201.14	0	4.2335	0	33.8090	0	26.811	0	199.259	0	68.54	0	21.7	0	40.65	0	0.0037	0	0.000413	0	1.33	0	7.5151	0	7.2629	0	2286	0	2306	0	1371.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	191.20	0	4.2219	0	33.7929	0	26.799	0	189.416	0	74.00	0	23.4	0	39.75	0	0.0037	0	0.000449	0	1.42	0	7.5371	0	7.2819	0	2285	0	2298	0	1302.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	181.35	0	4.2506	0	33.7714	0	26.779	0	179.663	0	80.97	0	25.6	0	39.32	0	0.0037	0	0.000509	0	1.58	0	7.5473	0	7.2909	0	2282	0	2293	0	1270.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	171.41	0	4.2873	0	33.7503	0	26.758	0	169.819	0	90.64	0	28.7	0	38.45	0	0.0037	0	0.001073	0	3.04	0	7.5619	0	7.3039	0	2280	0	2286	0	1227.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	161.29	0	4.3249	0	33.7333	0	26.741	0	159.797	0	98.34	0	31.2	0	37.93	0	-0.0037	0	0.000449	0	1.42	0	7.5736	0	7.3144	0	2278	0	2281	0	1194.1	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	151.68	0	4.4004	0	33.7035	0	26.709	0	150.279	0	108.74	0	34.5	0	37.09	0	0.0037	0	0.000461	0	1.45	0	7.5990	0	7.3374	0	2275	0	2271	0	1123.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	141.54	0	4.4676	0	33.6707	0	26.676	0	140.236	0	122.00	0	38.8	0	35.97	0	0.0037	0	0.000786	0	2.30	0	7.6195	0	7.3560	0	2272	0	2261	0	1069.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	131.63	0	4.5694	0	33.6102	0	26.617	0	130.421	0	129.63	0	41.3	0	35.31	0	0.0037	0	0.000438	0	1.39	0	7.6279	0	7.3644	0	2267	0	2254	0	1048.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	120.59	0	4.6163	0	33.5079	0	26.530	0	119.485	0	146.20	0	46.6	0	33.79	0	0.0073	0	0.000450	0	1.42	0	7.6617	0	7.3946	0	2259	0	2237	0	964.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	111.74	0	4.5892	0	33.2941	0	26.364	0	110.719	0	165.07	0	52.5	0	31.04	0	0.0037	0	0.000427	0	1.36	0	7.7162	0	7.4426	0	2245	0	2208	0	840.4	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	101.77	0	4.7377	0	33.2484	0	26.311	0	100.842	0	180.98	0	57.8	0	30.89	0	0.0073	0	0.000439	0	1.40	0	7.7073	0	7.4363	0	2241	0	2206	0	859.3	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	96.94	0	4.7368	0	33.1617	0	26.243	0	96.058	0	183.84	0	58.6	0	29.65	0	0.0109	0	0.000451	0	1.43	0	7.7370	0	7.4627	0	2235	0	2192	0	797.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	91.93	0	4.7203	0	32.9938	0	26.111	0	91.094	0	201.48	0	64.1	0	27.15	0	0.0073	0	0.000476	0	1.49	0	7.7989	0	7.5180	0	2224	0	2164	0	682.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	86.59	0	4.5965	0	32.9075	0	26.056	0	85.804	0	228.80	0	72.6	0	25.66	0	0.0109	0	0.000572	0	1.74	0	7.8497	0	7.5621	0	2219	0	2145	0	600.9	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	81.94	0	4.4553	0	32.7557	0	25.950	0	81.197	0	260.01	0	82.1	0	23.56	0	0.0146	0	0.000416	0	1.33	0	7.8877	0	7.5948	0	2210	0	2125	0	544.6	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	76.94	0	4.4551	0	32.7260	0	25.927	0	76.243	0	282.98	0	89.3	0	23.15	0	0.0182	0	0.000428	0	1.37	0	7.9075	0	7.6127	0	2207	0	2116	0	517.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	71.58	0	4.5224	0	32.6994	0	25.899	0	70.933	0	291.90	0	92.3	0	22.63	0	0.0328	0	0.001569	0	4.33	0	7.9076	0	7.6135	0	2205	0	2114	0	517.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	66.36	0	4.5799	0	32.6892	0	25.884	0	65.761	0	293.98	0	93.1	0	22.41	0	0.0365	0	0.000512	0	1.59	0	7.9105	0	7.6169	0	2204	0	2112	0	514.3	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	61.66	0	4.7320	0	32.6733	0	25.856	0	61.104	0	294.35	0	93.5	0	21.98	0	0.0511	0	0.000441	0	1.40	0	7.9092	0	7.6177	0	2203	0	2111	0	516.6	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	56.73	0	5.0200	0	32.6450	0	25.802	0	56.219	0	291.99	0	93.4	0	21.61	0	0.0730	0	0.000705	0	2.09	0	7.9056	0	7.6183	0	2202	0	2110	0	522.0	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	51.91	0	5.3037	0	32.6211	0	25.751	0	51.443	0	288.31	0	92.8	0	20.72	0	0.0912	0	0.000574	0	1.74	0	7.9141	0	7.6301	0	2201	0	2105	0	511.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	46.84	0	5.7868	0	32.5960	0	25.675	0	46.419	0	289.55	0	94.3	0	19.03	0	0.1205	0	0.000707	0	2.09	0	7.9357	0	7.6568	0	2200	0	2095	0	485.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	41.92	0	6.3796	0	32.5505	0	25.566	0	41.544	0	291.03	0	96.0	0	17.88	0	0.1205	0	0.000588	0	1.78	0	7.9590	0	7.6869	0	2198	0	2082	0	458.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	36.72	0	7.9738	0	32.4177	0	25.246	0	36.391	0	288.79	0	98.7	0	13.12	0	0.1789	0	0.000951	0	2.72	0	7.9899	0	7.7393	0	2191	0	2057	0	425.5	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	31.92	0	11.6551	0	32.1158	0	24.409	0	31.634	0	271.67	0	100.4	0	4.25	0	0.6935	0	0.002049	0	5.58	0	8.0578	0	7.8590	0	2177	0	1997	0	358.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	26.52	0	11.7437	0	32.1089	0	24.388	0	26.283	0	272.41	0	100.8	0	3.91	0	1.0220	0	0.002217	0	6.02	0	8.0618	0	7.8640	0	2177	0	1995	0	354.7	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	21.81	0	11.7426	0	32.1116	0	24.390	0	21.615	0	272.49	0	100.9	0	4.05	0	1.0184	0	0.002133	0	5.80	0	8.0641	0	7.8660	0	2178	0	1995	0	352.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	15.54	0	11.7418	0	32.1120	0	24.390	0	15.402	0	272.53	0	100.9	0	4.04	0	0.9673	0	0.002469	0	6.67	0	8.0650	0	7.8667	0	2178	0	1995	0	352.3	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	11.65	0	11.7418	0	32.1118	0	24.390	0	11.546	0	272.63	0	100.9	0	3.99	0	0.9891	0	0.002037	0	5.55	0	8.0653	0	7.8668	0	2178	0	1995	0	352.2	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0	7.61	0	11.7413	0	32.1119	0	24.390	0	7.542	0	272.75	0	101.0	0	3.96	0	0.9965	0	0.002205	0	5.99	0	8.0658	0	7.8672	0	2178	0	1995	0	351.8	0
5906533	79	C	09/13/2024	08:32	196.448	53.339	0	0																																
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	1498.61	0	2.1869	0	34.5274	0	27.579	0	1480.034	0	37.92	0	11.5	0	43.03	0	0.0000	0	0.000203	0	0.78	0	7.5809	0	7.3436	0	2405	0	2397	0	1048.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	1399.75	0	2.2760	0	34.5081	0	27.555	0	1382.723	0	32.12	0	9.7	0	43.32	0	0.0000	0	0.000251	0	0.91	0	7.5676	0	7.3296	0	2403	0	2399	0	1094.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	1299.52	0	2.3840	0	34.4855	0	27.528	0	1284.017	0	27.34	0	8.3	0	43.45	0	0.0037	0	0.000432	0	1.38	0	7.5588	0	7.3196	0	2399	0	2399	0	1129.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	1199.28	0	2.5494	0	34.4509	0	27.486	0	1185.255	0	21.84	0	6.7	0	43.85	0	0.0037	0	0.000336	0	1.13	0	7.5421	0	7.3034	0	2393	0	2398	0	1187.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	1098.50	0	2.6924	0	34.4227	0	27.451	0	1085.914	0	18.23	0	5.6	0	43.95	0	0.0073	0	0.000276	0	0.97	0	7.5331	0	7.2935	0	2387	0	2396	0	1225.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	999.01	0	2.8142	0	34.3970	0	27.419	0	987.798	0	16.63	0	5.1	0	44.01	0	0.0109	0	0.000301	0	1.04	0	7.5259	0	7.2850	0	2382	0	2394	0	1259.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	951.15	0	2.8866	0	34.3837	0	27.402	0	940.582	0	15.67	0	4.8	0	44.21	0	0.0073	0	0.000337	0	1.13	0	7.5229	0	7.2814	0	2380	0	2393	0	1275.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	901.82	0	2.9901	0	34.3624	0	27.375	0	891.905	0	14.76	0	4.6	0	44.14	0	0.0073	0	0.000313	0	1.07	0	7.5181	0	7.2766	0	2375	0	2391	0	1296.0	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	851.20	0	3.0714	0	34.3446	0	27.353	0	841.944	0	14.57	0	4.5	0	44.12	0	0.0073	0	0.000289	0	1.01	0	7.5163	0	7.2742	0	2371	0	2387	0	1307.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	801.36	0	3.1523	0	34.3217	0	27.327	0	792.740	0	14.51	0	4.5	0	44.14	0	0.0037	0	0.000253	0	0.91	0	7.5096	0	7.2675	0	2366	0	2385	0	1334.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	751.83	0	3.2869	0	34.2972	0	27.295	0	743.831	0	13.73	0	4.3	0	44.16	0	0.0073	0	0.000278	0	0.98	0	7.5045	0	7.2627	0	2362	0	2382	0	1357.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	701.03	0	3.3497	0	34.2825	0	27.277	0	693.656	0	13.58	0	4.2	0	44.18	0	0.0037	0	0.000302	0	1.04	0	7.5033	0	7.2605	0	2359	0	2379	0	1367.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	651.27	0	3.4327	0	34.2613	0	27.252	0	644.496	0	13.97	0	4.4	0	44.15	0	0.0037	0	0.000338	0	1.13	0	7.5009	0	7.2575	0	2354	0	2376	0	1381.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	600.94	0	3.5407	0	34.2380	0	27.223	0	594.762	0	14.05	0	4.4	0	44.06	0	0.0073	0	0.000314	0	1.07	0	7.4981	0	7.2545	0	2349	0	2372	0	1396.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	551.26	0	3.6603	0	34.2039	0	27.184	0	545.658	0	14.80	0	4.6	0	44.07	0	0.0073	0	0.000279	0	0.98	0	7.4955	0	7.2517	0	2342	0	2366	0	1410.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	501.28	0	3.7335	0	34.1761	0	27.154	0	496.245	0	15.55	0	4.9	0	44.12	0	0.0037	0	0.000291	0	1.01	0	7.4900	0	7.2459	0	2337	0	2363	0	1434.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	451.28	0	3.8089	0	34.1377	0	27.116	0	446.801	0	16.36	0	5.1	0	44.10	0	0.0073	0	0.000219	0	0.82	0	7.4824	0	7.2381	0	2329	0	2358	0	1465.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	401.37	0	3.9087	0	34.1024	0	27.077	0	397.434	0	17.94	0	5.6	0	44.04	0	0.0037	0	0.000255	0	0.92	0	7.4769	0	7.2327	0	2323	0	2354	0	1490.2	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	381.58	0	3.9500	0	34.0810	0	27.056	0	377.856	0	18.42	0	5.8	0	44.15	0	0.0073	0	0.000256	0	0.92	0	7.4717	0	7.2278	0	2319	0	2351	0	1509.9	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	361.37	0	3.9868	0	34.0623	0	27.037	0	357.861	0	19.42	0	6.1	0	44.08	0	0.0037	0	0.000304	0	1.04	0	7.4692	0	7.2252	0	2315	0	2348	0	1520.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	351.34	0	4.0104	0	34.0492	0	27.024	0	347.937	0	19.39	0	6.1	0	44.20	0	0.0037	0	0.000316	0	1.07	0	7.4621	0	7.2188	0	2313	0	2348	0	1547.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	341.36	0	4.0113	0	34.0430	0	27.019	0	338.062	0	19.25	0	6.1	0	44.41	0	0.0073	0	0.000484	0	1.51	0	7.4615	0	7.2179	0	2312	0	2347	0	1550.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	331.29	0	4.0258	0	34.0370	0	27.013	0	328.097	0	19.55	0	6.2	0	44.31	0	0.0073	0	0.000376	0	1.23	0	7.4600	0	7.2164	0	2311	0	2347	0	1557.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	321.52	0	4.0430	0	34.0265	0	27.003	0	318.429	0	20.04	0	6.3	0	44.37	0	0.0073	0	0.000352	0	1.17	0	7.4591	0	7.2154	0	2310	0	2346	0	1561.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	311.92	0	4.0928	0	34.0147	0	26.988	0	308.928	0	20.52	0	6.5	0	44.32	0	0.0073	0	0.000376	0	1.23	0	7.4576	0	7.2143	0	2308	0	2345	0	1568.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	301.62	0	4.0973	0	34.0021	0	26.977	0	298.734	0	21.37	0	6.8	0	44.26	0	0.0037	0	0.000412	0	1.32	0	7.4551	0	7.2117	0	2307	0	2344	0	1578.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	291.67	0	4.1370	0	33.9925	0	26.966	0	288.886	0	22.23	0	7.0	0	44.29	0	0.0037	0	0.000388	0	1.26	0	7.4546	0	7.2115	0	2305	0	2342	0	1581.2	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	280.42	0	4.1591	0	33.9794	0	26.953	0	277.751	0	23.25	0	7.4	0	44.12	0	0.0037	0	0.000388	0	1.26	0	7.4543	0	7.2110	0	2303	0	2341	0	1583.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	271.16	0	4.1792	0	33.9646	0	26.939	0	268.585	0	24.48	0	7.7	0	44.25	0	0.0037	0	0.000472	0	1.48	0	7.4490	0	7.2062	0	2301	0	2340	0	1604.2	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	260.89	0	4.1742	0	33.9568	0	26.933	0	258.419	0	24.15	0	7.6	0	44.35	0	0.0037	0	0.000364	0	1.20	0	7.4455	0	7.2026	0	2300	0	2341	0	1618.7	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	251.68	0	4.1941	0	33.9414	0	26.919	0	249.302	0	24.41	0	7.7	0	44.20	0	0.0037	0	0.000364	0	1.20	0	7.4439	0	7.2010	0	2298	0	2339	0	1625.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	241.51	0	4.2223	0	33.9292	0	26.906	0	239.234	0	26.29	0	8.3	0	44.06	0	0.0073	0	0.000389	0	1.26	0	7.4468	0	7.2036	0	2297	0	2337	0	1615.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	231.69	0	4.2438	0	33.9247	0	26.900	0	229.512	0	28.10	0	8.9	0	43.88	0	0.0000	0	0.000425	0	1.36	0	7.4499	0	7.2062	0	2296	0	2336	0	1605.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	221.24	0	4.2591	0	33.9059	0	26.884	0	219.166	0	30.30	0	9.6	0	43.76	0	0.0000	0	0.000425	0	1.36	0	7.4499	0	7.2060	0	2294	0	2334	0	1606.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	211.27	0	4.2793	0	33.8930	0	26.871	0	209.294	0	33.04	0	10.5	0	43.55	0	0.0037	0	0.000509	0	1.58	0	7.4511	0	7.2070	0	2293	0	2332	0	1603.0	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	201.08	0	4.2783	0	33.8770	0	26.858	0	199.204	0	35.71	0	11.3	0	43.37	0	0.0000	0	0.000425	0	1.36	0	7.4550	0	7.2100	0	2292	0	2330	0	1589.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	191.46	0	4.3252	0	33.8414	0	26.825	0	189.679	0	40.58	0	12.9	0	42.88	0	0.0037	0	0.000437	0	1.39	0	7.4656	0	7.2197	0	2288	0	2323	0	1549.5	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	181.56	0	4.3588	0	33.8257	0	26.809	0	179.875	0	48.95	0	15.5	0	41.98	0	0.0037	0	0.000473	0	1.48	0	7.4769	0	7.2298	0	2286	0	2317	0	1508.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	171.38	0	4.3959	0	33.8199	0	26.800	0	169.794	0	52.58	0	16.7	0	41.88	0	0.0000	0	0.000473	0	1.48	0	7.4803	0	7.2329	0	2285	0	2315	0	1498.0	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	161.72	0	4.4429	0	33.7935	0	26.774	0	160.227	0	59.32	0	18.9	0	41.16	0	0.0037	0	0.000485	0	1.52	0	7.4946	0	7.2458	0	2282	0	2308	0	1448.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	151.92	0	4.4546	0	33.7630	0	26.749	0	150.521	0	66.03	0	21.0	0	40.76	0	0.0000	0	0.000461	0	1.45	0	7.5023	0	7.2524	0	2279	0	2303	0	1422.0	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	141.55	0	4.5463	0	33.7024	0	26.691	0	140.250	0	75.68	0	24.1	0	39.48	0	0.0000	0	0.000486	0	1.52	0	7.5228	0	7.2714	0	2274	0	2292	0	1353.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	131.68	0	4.5601	0	33.6015	0	26.609	0	130.474	0	91.40	0	29.1	0	38.00	0	0.0000	0	0.000486	0	1.52	0	7.5544	0	7.2993	0	2267	0	2275	0	1252.7	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	121.49	0	4.5768	0	33.5021	0	26.528	0	120.380	0	113.03	0	36.0	0	35.98	0	0.0000	0	0.000438	0	1.39	0	7.6029	0	7.3421	0	2260	0	2254	0	1112.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	111.53	0	4.5129	0	33.2845	0	26.363	0	110.514	0	141.33	0	44.9	0	32.74	0	-0.0037	0	0.000451	0	1.43	0	7.6708	0	7.4013	0	2245	0	2221	0	939.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	101.24	0	4.4729	0	33.1398	0	26.252	0	100.320	0	183.34	0	58.1	0	30.27	0	0.0000	0	0.000439	0	1.39	0	7.7290	0	7.4522	0	2234	0	2195	0	812.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	96.77	0	4.3584	0	33.0083	0	26.159	0	95.892	0	201.91	0	63.7	0	28.42	0	0.0073	0	0.000415	0	1.33	0	7.7723	0	7.4893	0	2225	0	2174	0	728.3	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	91.14	0	4.4278	0	32.9266	0	26.087	0	90.314	0	222.39	0	70.3	0	26.70	0	0.0109	0	0.000427	0	1.36	0	7.8070	0	7.5213	0	2220	0	2159	0	667.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	86.71	0	4.4790	0	32.8781	0	26.043	0	85.925	0	234.57	0	74.2	0	25.93	0	0.0109	0	0.000440	0	1.40	0	7.8175	0	7.5314	0	2217	0	2153	0	650.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	81.85	0	4.6016	0	32.7844	0	25.956	0	81.110	0	253.10	0	80.2	0	24.16	0	0.0255	0	0.000416	0	1.33	0	7.8581	0	7.5698	0	2211	0	2135	0	587.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	76.73	0	4.5712	0	32.7262	0	25.913	0	76.037	0	265.92	0	84.2	0	23.08	0	0.0292	0	0.000428	0	1.37	0	7.8813	0	7.5903	0	2207	0	2124	0	554.0	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	71.73	0	4.7319	0	32.6921	0	25.869	0	71.083	0	274.38	0	87.2	0	22.35	0	0.0438	0	0.000477	0	1.49	0	7.8982	0	7.6079	0	2204	0	2115	0	531.2	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	66.75	0	5.0796	0	32.6453	0	25.794	0	66.149	0	280.73	0	89.9	0	20.91	0	0.0621	0	0.000477	0	1.49	0	7.9161	0	7.6292	0	2201	0	2106	0	508.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	61.72	0	5.2237	0	32.6398	0	25.773	0	61.165	0	285.46	0	91.7	0	20.31	0	0.0693	0	0.000526	0	1.62	0	7.9314	0	7.6452	0	2201	0	2100	0	489.8	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	56.88	0	6.2874	0	32.5552	0	25.579	0	56.369	0	285.44	0	94.0	0	17.11	0	0.1058	0	0.001236	0	3.47	0	7.9500	0	7.6778	0	2197	0	2085	0	468.9	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	51.90	0	6.7815	0	32.5360	0	25.501	0	51.434	0	286.66	0	95.5	0	16.08	0	0.1387	0	0.000744	0	2.19	0	7.9610	0	7.6951	0	2197	0	2078	0	456.9	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	46.56	0	7.4550	0	32.4717	0	25.360	0	46.143	0	284.60	0	96.2	0	14.50	0	0.1606	0	0.000854	0	2.47	0	7.9776	0	7.7204	0	2193	0	2066	0	438.7	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	41.99	0	10.6027	0	32.1924	0	24.653	0	41.614	0	273.70	0	99.0	0	6.32	0	0.7665	0	0.001855	0	5.08	0	8.0382	0	7.8248	0	2179	0	2013	0	376.6	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	36.88	0	10.7307	0	32.1726	0	24.616	0	36.551	0	273.38	0	99.1	0	5.80	0	0.8906	0	0.001963	0	5.36	0	8.0398	0	7.8279	0	2179	0	2011	0	375.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	31.81	0	10.7296	0	32.1730	0	24.616	0	31.526	0	273.48	0	99.1	0	5.88	0	0.9271	4	0.001915	0	5.23	0	8.0416	0	7.8295	0	2179	0	2011	0	373.9	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	26.94	0	10.7290	0	32.1732	0	24.616	0	26.700	0	273.59	0	99.2	0	5.76	0	0.8797	4	0.002047	0	5.58	0	8.0423	0	7.8300	0	2179	0	2011	0	373.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	21.55	0	10.7286	0	32.1728	0	24.616	0	21.358	0	273.69	0	99.2	0	5.74	0	0.8979	4	0.001963	0	5.36	0	8.0438	0	7.8313	0	2180	0	2011	0	372.2	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	16.72	0	10.7270	0	32.1732	0	24.617	0	16.571	0	273.74	0	99.2	0	5.88	0	0.9016	4	0.002059	0	5.61	0	8.0457	0	7.8328	0	2180	0	2010	0	370.7	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	11.56	0	10.7265	0	32.1733	0	24.617	0	11.457	0	273.97	0	99.3	0	5.74	0	0.8906	4	0.002131	0	5.79	0	8.0461	0	7.8331	0	2180	0	2010	0	370.4	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0	7.52	0	10.7255	0	32.1731	0	24.617	0	7.453	0	273.98	0	99.3	0	5.77	0	0.8906	4	0.002047	0	5.58	0	8.0467	0	7.8335	0	2180	0	2010	0	370.1	0
5906533	80	C	09/23/2024	16:44	196.696	53.051	0	0																																
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1499.26	0	2.1799	0	34.5290	0	27.580	0	1480.686	0	37.87	0	11.5	0	42.95	0	0.0000	0	0.000215	0	0.81	0	7.5703	0	7.3344	0	2406	0	2401	0	1074.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1399.59	0	2.2507	0	34.5128	0	27.561	0	1382.577	0	33.99	0	10.3	0	43.15	0	0.0037	0	0.000203	0	0.78	0	7.5653	0	7.3272	0	2403	0	2401	0	1099.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1300.06	0	2.3617	0	34.4895	0	27.533	0	1284.560	0	28.11	0	8.5	0	43.55	0	0.0073	0	0.000275	0	0.97	0	7.5528	0	7.3141	0	2399	0	2401	0	1145.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1199.85	0	2.5023	0	34.4603	0	27.497	0	1185.827	0	23.24	0	7.1	0	43.80	0	0.0037	0	0.000372	0	1.22	0	7.5406	0	7.3015	0	2394	0	2401	0	1191.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1100.41	0	2.6340	0	34.4339	0	27.465	0	1087.806	0	19.48	0	6.0	0	43.96	0	0.0073	0	0.000276	0	0.97	0	7.5326	0	7.2924	0	2389	0	2398	0	1226.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	1000.10	0	2.7770	0	34.4047	0	27.428	0	988.882	0	16.93	0	5.2	0	44.11	0	0.0037	0	0.000289	0	1.00	0	7.5242	0	7.2831	0	2384	0	2396	0	1264.3	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	951.51	0	2.8632	0	34.3877	0	27.407	0	940.946	0	16.07	0	4.9	0	44.15	0	0.0073	0	0.000313	0	1.07	0	7.5205	0	7.2791	0	2381	0	2395	0	1281.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	901.66	0	2.9341	0	34.3730	0	27.389	0	891.755	0	15.20	0	4.7	0	44.16	0	0.0073	0	0.000277	0	0.97	0	7.5176	0	7.2755	0	2377	0	2393	0	1297.1	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	851.87	0	3.0274	0	34.3529	0	27.364	0	842.613	0	14.66	0	4.5	0	44.15	0	0.0073	0	0.000253	0	0.91	0	7.5135	0	7.2712	0	2373	0	2390	0	1315.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	801.52	0	3.1088	0	34.3380	0	27.344	0	792.905	0	14.20	0	4.4	0	44.11	0	0.0037	0	0.000301	0	1.04	0	7.5106	0	7.2678	0	2369	0	2388	0	1331.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	750.82	0	3.2097	0	34.3127	0	27.314	0	742.840	0	13.85	0	4.3	0	44.21	0	0.0073	0	0.000278	0	0.98	0	7.5055	0	7.2626	0	2365	0	2385	0	1353.8	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	701.18	0	3.2962	0	34.2950	0	27.292	0	693.810	0	13.58	0	4.2	0	44.24	0	0.0109	0	0.000290	0	1.01	0	7.5023	0	7.2590	0	2361	0	2382	0	1370.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	651.41	0	3.3836	0	34.2724	0	27.265	0	644.640	0	13.65	0	4.2	0	44.17	0	0.0073	0	0.000302	0	1.04	0	7.5000	0	7.2561	0	2356	0	2379	0	1384.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	601.26	0	3.4864	0	34.2462	0	27.234	0	595.083	0	13.76	0	4.3	0	44.20	0	0.0037	0	0.000470	0	1.48	0	7.4942	0	7.2504	0	2351	0	2375	0	1409.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	551.63	0	3.5879	0	34.2173	0	27.201	0	546.028	0	13.87	0	4.3	0	44.19	0	0.0037	0	0.000231	0	0.85	0	7.4906	0	7.2465	0	2345	0	2370	0	1426.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	501.58	0	3.6945	0	34.1860	0	27.166	0	496.546	0	14.60	0	4.6	0	44.19	0	0.0000	0	0.000243	0	0.88	0	7.4869	0	7.2427	0	2339	0	2366	0	1444.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	451.23	0	3.8178	0	34.1479	0	27.123	0	446.756	0	16.28	0	5.1	0	44.06	0	0.0073	0	0.000243	0	0.89	0	7.4808	0	7.2369	0	2331	0	2359	0	1470.7	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	401.21	0	3.9046	0	34.1136	0	27.086	0	397.279	0	17.67	0	5.6	0	44.05	0	0.0037	0	0.000267	0	0.95	0	7.4764	0	7.2321	0	2325	0	2355	0	1491.7	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	381.85	0	3.9360	0	34.0954	0	27.069	0	378.127	0	18.43	0	5.8	0	44.12	0	0.0037	0	0.000304	0	1.04	0	7.4734	0	7.2291	0	2321	0	2352	0	1503.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	361.49	0	3.9623	0	34.0752	0	27.050	0	357.983	0	18.94	0	6.0	0	44.15	0	0.0037	0	0.000256	0	0.92	0	7.4679	0	7.2237	0	2317	0	2350	0	1524.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	350.90	0	3.9734	0	34.0666	0	27.042	0	347.504	0	19.15	0	6.0	0	44.32	0	0.0073	0	0.000352	0	1.17	0	7.4672	0	7.2229	0	2315	0	2349	0	1528.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	341.71	0	3.9834	0	34.0592	0	27.035	0	338.411	0	19.37	0	6.1	0	44.27	0	0.0073	0	0.000304	0	1.04	0	7.4650	0	7.2207	0	2314	0	2348	0	1537.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	331.80	0	4.0009	0	34.0520	0	27.027	0	328.604	0	19.95	0	6.3	0	44.37	0	0.0037	0	0.000292	0	1.01	0	7.4639	0	7.2195	0	2313	0	2348	0	1542.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	321.57	0	4.0152	0	34.0420	0	27.018	0	318.481	0	19.95	0	6.3	0	44.34	0	0.0037	0	0.000316	0	1.07	0	7.4621	0	7.2177	0	2312	0	2347	0	1550.3	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	311.84	0	4.0324	0	34.0293	0	27.006	0	308.852	0	20.01	0	6.3	0	44.45	0	0.0073	0	0.000304	0	1.04	0	7.4565	0	7.2126	0	2310	0	2347	0	1572.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	301.70	0	4.0380	0	34.0223	0	26.999	0	298.816	0	19.71	0	6.2	0	44.62	0	0.0073	0	0.000316	0	1.07	0	7.4508	0	7.2072	0	2309	0	2348	0	1594.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	291.62	0	4.0507	0	34.0140	0	26.991	0	288.839	0	19.81	0	6.3	0	44.66	0	0.0000	0	0.000316	0	1.07	0	7.4494	0	7.2057	0	2308	0	2348	0	1600.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	281.72	0	4.0695	0	34.0031	0	26.981	0	279.040	0	20.25	0	6.4	0	44.65	0	0.0073	0	0.000304	0	1.04	0	7.4476	0	7.2039	0	2306	0	2346	0	1608.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	271.86	0	4.0967	0	33.9975	0	26.973	0	269.281	0	20.74	0	6.6	0	44.55	0	0.0037	0	0.000316	0	1.08	0	7.4497	0	7.2057	0	2305	0	2344	0	1602.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	260.64	0	4.0972	0	33.9818	0	26.961	0	258.174	0	21.13	0	6.7	0	44.56	0	0.0073	0	0.000328	0	1.11	0	7.4420	0	7.1985	0	2303	0	2345	0	1632.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	250.99	0	4.1092	0	33.9708	0	26.951	0	248.621	0	21.11	0	6.7	0	44.60	0	0.0037	0	0.000400	0	1.29	0	7.4399	0	7.1964	0	2302	0	2344	0	1641.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	241.08	0	4.1254	0	33.9603	0	26.941	0	238.810	0	21.63	0	6.8	0	44.55	0	0.0073	0	0.000436	0	1.39	0	7.4387	0	7.1951	0	2300	0	2344	0	1647.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	231.32	0	4.1354	0	33.9438	0	26.926	0	229.148	0	22.52	0	7.1	0	44.61	0	0.0037	0	0.000340	0	1.14	0	7.4342	0	7.1909	0	2298	0	2343	0	1665.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	221.88	0	4.1461	0	33.9323	0	26.916	0	219.801	0	23.45	0	7.4	0	44.51	0	0.0073	0	0.000364	0	1.20	0	7.4368	0	7.1930	0	2297	0	2341	0	1656.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	211.82	0	4.1628	0	33.9257	0	26.909	0	209.841	0	25.31	0	8.0	0	44.39	0	0.0037	0	0.000352	0	1.17	0	7.4385	0	7.1943	0	2297	0	2340	0	1651.3	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	201.34	0	4.1751	0	33.9165	0	26.900	0	199.464	0	27.04	0	8.6	0	44.27	0	0.0073	0	0.000352	0	1.17	0	7.4401	0	7.1955	0	2296	0	2339	0	1646.4	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	191.53	0	4.2094	0	33.8990	0	26.883	0	189.750	0	29.99	0	9.5	0	44.02	0	0.0037	0	0.000521	0	1.61	0	7.4433	0	7.1983	0	2293	0	2335	0	1634.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	181.47	0	4.2395	0	33.8868	0	26.870	0	179.788	0	32.36	0	10.3	0	43.71	0	0.0037	0	0.000389	0	1.26	0	7.4472	0	7.2018	0	2291	0	2332	0	1620.1	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	171.51	0	4.2482	0	33.8755	0	26.860	0	169.924	0	35.30	0	11.2	0	43.71	0	0.0037	0	0.000425	0	1.36	0	7.4427	0	7.1975	0	2290	0	2332	0	1638.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	161.53	0	4.2699	0	33.8582	0	26.844	0	160.040	0	36.73	0	11.6	0	43.66	0	0.0073	0	0.000461	0	1.45	0	7.4461	0	7.2004	0	2288	0	2329	0	1626.4	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	151.56	0	4.3315	0	33.8391	0	26.822	0	150.166	0	42.50	0	13.5	0	42.75	0	0.0037	0	0.000485	0	1.51	0	7.4597	0	7.2130	0	2286	0	2323	0	1575.4	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	141.80	0	4.3727	0	33.8119	0	26.796	0	140.499	0	49.26	0	15.6	0	42.10	0	0.0000	0	0.000425	0	1.36	0	7.4738	0	7.2257	0	2283	0	2316	0	1523.8	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	131.49	0	4.4111	0	33.7722	0	26.761	0	130.287	0	57.04	0	18.1	0	41.71	0	0.0037	0	0.000413	0	1.33	0	7.4818	0	7.2329	0	2280	0	2310	0	1495.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	121.68	0	4.4547	0	33.6985	0	26.697	0	120.569	0	70.56	0	22.4	0	40.22	0	0.0037	0	0.000390	0	1.27	0	7.5078	0	7.2562	0	2274	0	2296	0	1403.9	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	111.90	0	4.4346	0	33.6069	0	26.627	0	110.881	0	90.11	0	28.6	0	38.68	0	0.0000	0	0.000390	0	1.27	0	7.5465	0	7.2899	0	2267	0	2279	0	1277.6	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	101.67	0	4.4781	0	33.4444	0	26.493	0	100.747	0	120.02	0	38.1	0	35.60	0	0.0000	0	0.000426	0	1.36	0	7.6164	0	7.3521	0	2255	0	2247	0	1076.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	96.33	0	4.3506	0	33.2737	0	26.371	0	95.457	0	140.03	0	44.3	0	32.91	0	0.0037	0	0.000390	0	1.27	0	7.6870	0	7.4130	0	2244	0	2216	0	902.7	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	91.56	0	4.3003	0	33.1347	0	26.266	0	90.731	0	163.32	0	51.5	0	31.99	0	0.0037	0	0.000403	0	1.30	0	7.7190	0	7.4407	0	2234	0	2198	0	832.1	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	86.98	0	4.4713	0	33.0345	0	26.168	0	86.193	0	196.98	0	62.4	0	28.13	0	0.0109	0	0.000379	0	1.24	0	7.7725	0	7.4906	0	2227	0	2176	0	729.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	81.53	0	4.3592	0	32.8929	0	26.067	0	80.794	0	223.43	0	70.5	0	26.64	0	0.0109	0	0.000367	0	1.21	0	7.8159	0	7.5281	0	2219	0	2156	0	653.1	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	76.71	0	4.4779	0	32.8271	0	26.003	0	76.018	0	239.75	0	75.8	0	25.39	0	0.0255	0	0.000416	0	1.33	0	7.8366	0	7.5483	0	2214	0	2145	0	620.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	71.79	0	4.6556	0	32.7174	0	25.897	0	71.143	0	264.35	0	83.9	0	22.81	0	0.0292	0	0.000368	0	1.21	0	7.8764	0	7.5869	0	2206	0	2125	0	560.8	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	66.66	0	4.7632	0	32.6911	0	25.865	0	66.060	0	272.12	0	86.5	0	22.69	0	0.0328	0	0.000369	0	1.21	0	7.8843	0	7.5954	0	2204	0	2120	0	550.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	61.83	0	4.8197	0	32.6834	0	25.852	0	61.274	0	276.60	0	88.1	0	22.25	0	0.0401	0	0.000369	0	1.21	0	7.8866	0	7.5982	0	2204	0	2119	0	547.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	56.87	0	5.0954	0	32.6372	0	25.785	0	56.360	0	283.06	0	90.7	0	21.35	0	0.0401	0	0.000405	0	1.31	0	7.9024	0	7.6164	0	2201	0	2110	0	526.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	51.61	0	5.5326	0	32.5945	0	25.702	0	51.148	0	283.77	0	91.8	0	19.72	0	0.0621	0	0.000430	0	1.37	0	7.9210	0	7.6397	0	2199	0	2100	0	503.3	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	46.80	0	5.6946	0	32.5819	0	25.673	0	46.381	0	285.60	0	92.8	0	19.24	0	0.0730	0	0.000466	0	1.47	0	7.9238	0	7.6445	0	2199	0	2098	0	500.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	41.88	0	9.5912	0	32.2017	0	24.829	0	41.506	0	275.48	0	97.4	0	8.17	0	0.1314	0	0.000797	0	2.33	0	8.0086	0	7.7813	0	2179	0	2030	0	405.5	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	36.55	0	9.9558	0	32.2037	0	24.771	0	36.224	0	277.52	0	99.0	0	6.87	0	0.6935	0	0.001686	0	4.64	0	8.0330	0	7.8099	0	2179	0	2019	0	381.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	31.84	0	9.9952	0	32.1996	0	24.761	0	31.556	0	277.64	0	99.1	0	6.77	0	0.7117	0	0.001710	0	4.70	0	8.0330	0	7.8103	0	2180	0	2019	0	381.4	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	26.97	0	9.9945	0	32.1995	0	24.761	0	26.730	0	277.90	0	99.2	0	6.85	0	0.6825	0	0.001710	0	4.70	0	8.0356	0	7.8126	0	2180	0	2019	0	379.2	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	21.49	0	9.9768	0	32.2047	0	24.768	0	21.299	0	278.13	0	99.2	0	6.78	0	0.6606	0	0.002226	0	6.04	0	8.0374	0	7.8139	0	2181	0	2019	0	377.7	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	16.35	0	9.9942	0	32.1996	0	24.761	0	16.205	0	278.19	0	99.3	0	6.76	0	0.6606	0	0.001530	0	4.23	0	8.0379	0	7.8145	0	2181	0	2018	0	377.4	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	11.09	0	9.9827	0	32.2001	0	24.763	0	10.992	0	278.41	0	99.3	0	6.76	0	0.7592	4	0.001842	0	5.04	0	8.0396	0	7.8157	0	2181	0	2018	0	376.0	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0	7.03	0	9.9961	0	32.1996	0	24.760	0	6.968	0	278.57	0	99.4	0	6.89	0	0.7592	4	0.001554	0	4.29	0	8.0411	0	7.8172	0	2181	0	2018	0	374.8	0
5906533	81	C	10/04/2024	01:50	197.258	52.952	0	0																																
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	1500.21	0	2.1919	0	34.5271	0	27.578	0	1481.593	0	35.97	0	10.9	0	43.11	0	0.0073	0	0.000215	0	0.81	0	7.5732	0	7.3371	0	2405	0	2400	0	1067.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	1399.96	0	2.2920	0	34.5058	0	27.552	0	1382.915	0	30.81	0	9.4	0	43.41	0	0.0073	0	0.000311	0	1.06	0	7.5643	0	7.3269	0	2402	0	2400	0	1102.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	1299.34	0	2.4653	0	34.4699	0	27.509	0	1283.826	0	24.80	0	7.6	0	43.72	0	0.0037	0	0.000372	0	1.22	0	7.5476	0	7.3108	0	2396	0	2399	0	1159.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	1199.65	0	2.5539	0	34.4509	0	27.485	0	1185.607	0	21.85	0	6.7	0	43.90	0	0.0073	0	0.000384	0	1.25	0	7.5429	0	7.3041	0	2393	0	2398	0	1184.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	1099.63	0	2.6788	0	34.4254	0	27.454	0	1087.017	0	18.57	0	5.7	0	44.11	0	0.0037	0	0.000312	0	1.07	0	7.5325	0	7.2929	0	2387	0	2397	0	1226.7	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	998.15	0	2.8404	0	34.3923	0	27.413	0	986.939	0	16.33	0	5.0	0	44.00	0	0.0037	0	0.000325	0	1.10	0	7.5229	0	7.2827	0	2381	0	2394	0	1268.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	951.88	0	2.9035	0	34.3799	0	27.397	0	941.293	0	15.59	0	4.8	0	44.11	0	0.0037	0	0.000337	0	1.13	0	7.5190	0	7.2783	0	2379	0	2394	0	1286.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	900.84	0	2.9734	0	34.3653	0	27.379	0	890.929	0	14.94	0	4.6	0	44.10	0	0.0037	0	0.000289	0	1.00	0	7.5155	0	7.2742	0	2376	0	2392	0	1303.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	851.88	0	3.0513	0	34.3490	0	27.358	0	842.606	0	14.41	0	4.5	0	44.05	0	0.0073	0	0.000253	0	0.91	0	7.5117	0	7.2700	0	2372	0	2389	0	1321.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	801.72	0	3.1452	0	34.3308	0	27.335	0	793.087	0	14.05	0	4.3	0	44.09	0	0.0037	0	0.000289	0	1.01	0	7.5079	0	7.2659	0	2368	0	2387	0	1339.7	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	751.64	0	3.1900	0	34.3172	0	27.320	0	743.636	0	13.93	0	4.3	0	44.10	0	0.0037	0	0.000266	0	0.94	0	7.5066	0	7.2633	0	2366	0	2385	0	1350.7	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	701.79	0	3.2887	0	34.2919	0	27.290	0	694.400	0	13.80	0	4.3	0	44.17	0	0.0073	0	0.000242	0	0.88	0	7.5024	0	7.2590	0	2361	0	2382	0	1370.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	651.02	0	3.4189	0	34.2632	0	27.255	0	644.243	0	13.74	0	4.3	0	44.10	0	0.0073	0	0.000278	0	0.98	0	7.4983	0	7.2551	0	2355	0	2377	0	1389.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	601.64	0	3.4992	0	34.2403	0	27.228	0	595.447	0	13.92	0	4.3	0	44.09	0	0.0073	0	0.000254	0	0.91	0	7.4955	0	7.2517	0	2350	0	2374	0	1404.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	551.10	0	3.6281	0	34.2069	0	27.189	0	545.494	0	14.18	0	4.4	0	44.08	0	0.0037	0	0.000243	0	0.88	0	7.4877	0	7.2445	0	2343	0	2369	0	1436.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	501.57	0	3.7186	0	34.1772	0	27.156	0	496.527	0	14.82	0	4.6	0	44.08	0	0.0037	0	0.000243	0	0.88	0	7.4843	0	7.2407	0	2337	0	2365	0	1453.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	451.22	0	3.8185	0	34.1457	0	27.121	0	446.737	0	16.04	0	5.0	0	44.07	0	0.0073	0	0.000243	0	0.89	0	7.4800	0	7.2362	0	2330	0	2359	0	1473.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	401.39	0	3.8947	0	34.1013	0	27.077	0	397.450	0	17.84	0	5.6	0	44.03	0	0.0073	0	0.000243	0	0.89	0	7.4714	0	7.2276	0	2323	0	2355	0	1508.9	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	381.23	0	3.9392	0	34.0808	0	27.056	0	377.506	0	18.38	0	5.8	0	44.20	0	0.0037	0	0.000256	0	0.92	0	7.4667	0	7.2232	0	2319	0	2353	0	1527.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	361.61	0	3.9683	0	34.0645	0	27.040	0	358.095	0	18.29	0	5.8	0	44.21	0	0.0073	0	0.000268	0	0.95	0	7.4620	0	7.2186	0	2316	0	2351	0	1546.0	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	351.23	0	3.9754	0	34.0589	0	27.035	0	347.824	0	18.44	0	5.8	0	44.36	0	0.0073	0	0.000304	0	1.04	0	7.4593	0	7.2159	0	2315	0	2351	0	1557.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	341.24	0	3.9957	0	34.0470	0	27.023	0	337.939	0	18.40	0	5.8	0	44.35	0	0.0037	0	0.000280	0	0.98	0	7.4564	0	7.2132	0	2313	0	2350	0	1568.5	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	331.53	0	4.0089	0	34.0367	0	27.014	0	328.331	0	18.35	0	5.8	0	44.42	0	0.0037	0	0.000292	0	1.01	0	7.4522	0	7.2093	0	2311	0	2350	0	1585.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	321.09	0	4.0304	0	34.0241	0	27.002	0	318.000	0	18.21	0	5.7	0	44.56	0	0.0073	0	0.000280	0	0.98	0	7.4503	0	7.2074	0	2310	0	2349	0	1593.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	311.19	0	4.0463	0	34.0151	0	26.993	0	308.202	0	18.83	0	5.9	0	44.56	0	0.0037	0	0.000292	0	1.01	0	7.4502	0	7.2071	0	2309	0	2348	0	1595.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	301.57	0	4.0606	0	34.0053	0	26.983	0	298.682	0	19.67	0	6.2	0	44.54	0	0.0073	0	0.000304	0	1.04	0	7.4481	0	7.2051	0	2307	0	2347	0	1604.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	291.30	0	4.0626	0	33.9984	0	26.978	0	288.517	0	20.12	0	6.4	0	44.50	0	0.0037	0	0.000340	0	1.14	0	7.4453	0	7.2022	0	2306	0	2347	0	1616.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	281.25	0	4.0894	0	33.9876	0	26.966	0	278.570	0	20.24	0	6.4	0	44.50	0	0.0073	0	0.000292	0	1.01	0	7.4428	0	7.1999	0	2305	0	2346	0	1626.7	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	269.81	0	4.1000	0	33.9755	0	26.955	0	267.246	0	20.34	0	6.4	0	44.68	0	0.0037	0	0.000304	0	1.04	0	7.4391	0	7.1963	0	2303	0	2346	0	1642.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	261.40	0	4.1032	0	33.9659	0	26.947	0	258.921	0	20.28	0	6.4	0	44.66	0	0.0037	0	0.000328	0	1.11	0	7.4353	0	7.1926	0	2302	0	2346	0	1657.9	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	251.84	0	4.1214	0	33.9569	0	26.938	0	249.458	0	20.88	0	6.6	0	44.57	0	0.0037	0	0.000328	0	1.11	0	7.4359	0	7.1930	0	2300	0	2344	0	1656.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	241.47	0	4.1350	0	33.9468	0	26.929	0	239.192	0	22.13	0	7.0	0	44.53	0	0.0073	0	0.000328	0	1.11	0	7.4375	0	7.1942	0	2299	0	2343	0	1651.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	231.46	0	4.1445	0	33.9426	0	26.924	0	229.282	0	23.35	0	7.4	0	44.56	0	0.0037	0	0.000328	0	1.11	0	7.4363	0	7.1929	0	2298	0	2342	0	1657.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	221.81	0	4.1630	0	33.9265	0	26.910	0	219.728	0	24.39	0	7.7	0	44.39	0	0.0037	0	0.000400	0	1.29	0	7.4365	0	7.1929	0	2297	0	2341	0	1657.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	211.45	0	4.1607	0	33.9233	0	26.907	0	209.470	0	25.65	0	8.1	0	44.49	0	0.0073	0	0.000436	0	1.39	0	7.4357	0	7.1917	0	2296	0	2341	0	1662.5	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	201.59	0	4.1438	0	33.9070	0	26.896	0	199.707	0	27.98	0	8.8	0	44.08	0	0.0037	0	0.000340	0	1.14	0	7.4429	0	7.1976	0	2295	0	2337	0	1634.9	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	191.28	0	4.1581	0	33.8858	0	26.878	0	189.498	0	33.85	0	10.7	0	43.57	0	0.0037	0	0.000376	0	1.23	0	7.4561	0	7.2092	0	2293	0	2331	0	1584.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	181.51	0	4.1856	0	33.8718	0	26.864	0	179.824	0	39.34	0	12.4	0	43.17	0	0.0037	0	0.000401	0	1.29	0	7.4585	0	7.2113	0	2290	0	2328	0	1576.5	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	171.13	0	4.2000	0	33.8583	0	26.851	0	169.544	0	43.85	0	13.9	0	42.80	0	0.0037	0	0.000377	0	1.23	0	7.4671	0	7.2187	0	2288	0	2323	0	1545.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	161.75	0	4.2248	0	33.8415	0	26.835	0	160.255	0	48.18	0	15.3	0	42.14	0	0.0073	0	0.000389	0	1.26	0	7.4638	0	7.2157	0	2287	0	2323	0	1558.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	151.86	0	4.3403	0	33.8241	0	26.809	0	150.460	0	47.38	0	15.0	0	42.52	0	0.0037	0	0.000425	0	1.36	0	7.4629	0	7.2159	0	2285	0	2321	0	1563.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	141.35	0	4.3775	0	33.7970	0	26.784	0	140.050	0	52.80	0	16.8	0	42.00	0	0.0000	0	0.000413	0	1.33	0	7.4709	0	7.2231	0	2282	0	2316	0	1534.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	131.71	0	4.4105	0	33.7862	0	26.772	0	130.502	0	57.28	0	18.2	0	41.62	0	0.0000	0	0.000413	0	1.33	0	7.4819	0	7.2329	0	2281	0	2311	0	1495.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	121.58	0	4.4308	0	33.7360	0	26.729	0	120.468	0	65.38	0	20.8	0	40.78	0	0.0000	0	0.000413	0	1.33	0	7.4959	0	7.2453	0	2277	0	2303	0	1446.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	111.81	0	4.4608	0	33.6775	0	26.680	0	110.790	0	77.79	0	24.7	0	39.98	0	0.0000	0	0.000378	0	1.23	0	7.5183	0	7.2652	0	2272	0	2292	0	1370.0	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	101.62	0	4.4651	0	33.5888	0	26.609	0	100.695	0	94.38	0	30.0	0	38.22	0	-0.0037	0	0.000390	0	1.27	0	7.5482	0	7.2915	0	2265	0	2276	0	1273.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	96.93	0	4.4402	0	33.5062	0	26.546	0	96.049	0	105.71	0	33.6	0	36.89	0	0.0073	0	0.000390	0	1.27	0	7.5786	0	7.3179	0	2260	0	2262	0	1181.5	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	91.85	0	4.3903	0	33.3727	0	26.445	0	91.016	0	129.71	0	41.1	0	34.74	0	0.0000	0	0.000378	0	1.24	0	7.6307	0	7.3633	0	2250	0	2238	0	1038.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	86.62	0	4.4214	0	33.2924	0	26.378	0	85.835	0	145.60	0	46.1	0	33.02	0	0.0037	0	0.000366	0	1.21	0	7.6642	0	7.3933	0	2245	0	2223	0	956.2	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	81.09	0	4.3351	0	33.1420	0	26.268	0	80.356	0	170.25	0	53.8	0	30.64	0	0.0037	0	0.000367	0	1.21	0	7.7164	0	7.4385	0	2236	0	2200	0	839.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	76.79	0	4.3033	0	33.0683	0	26.212	0	76.096	0	193.49	0	61.0	0	29.74	0	0.0037	0	0.000367	0	1.21	0	7.7463	0	7.4646	0	2231	0	2187	0	779.0	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	71.57	0	4.2992	0	32.8951	0	26.075	0	70.924	0	222.84	0	70.2	0	26.63	0	0.0146	0	0.000343	0	1.15	0	7.8096	0	7.5212	0	2219	0	2158	0	664.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	66.50	0	4.2682	0	32.8514	0	26.044	0	65.901	0	237.62	0	74.8	0	25.96	0	0.0146	0	0.000355	0	1.18	0	7.8272	0	7.5365	0	2216	0	2150	0	635.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	61.43	0	4.2923	0	32.7977	0	25.998	0	60.877	0	248.99	0	78.3	0	24.93	0	0.0146	0	0.000343	0	1.15	0	7.8465	0	7.5542	0	2213	0	2141	0	605.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	56.97	0	4.3484	0	32.7527	0	25.957	0	56.458	0	261.45	0	82.3	0	24.22	0	0.0219	0	0.000392	0	1.27	0	7.8677	0	7.5741	0	2210	0	2132	0	574.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	51.54	0	5.3733	0	32.6121	0	25.734	0	51.077	0	274.01	0	88.3	0	19.99	0	0.0548	0	0.000418	0	1.34	0	7.9162	0	7.6330	0	2202	0	2105	0	509.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	46.92	0	6.5241	0	32.5121	0	25.515	0	46.499	0	275.24	0	91.1	0	17.15	0	0.1278	0	0.000576	0	1.75	0	7.9382	0	7.6699	0	2196	0	2087	0	483.8	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	41.71	0	8.2168	0	32.3202	0	25.132	0	41.336	0	277.58	0	95.3	0	10.59	0	0.5256	0	0.001275	0	3.57	0	8.0057	0	7.7582	0	2186	0	2045	0	408.1	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	36.21	0	8.2526	0	32.3147	0	25.123	0	35.886	0	279.31	0	96.0	0	10.46	0	0.5183	0	0.001263	0	3.54	0	8.0071	0	7.7598	0	2186	0	2044	0	407.0	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	31.81	0	8.2603	0	32.3133	0	25.120	0	31.526	0	280.18	0	96.3	0	10.45	0	0.5183	0	0.001215	0	3.41	0	8.0096	0	7.7621	0	2186	0	2044	0	404.6	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	26.20	0	8.2602	0	32.3135	0	25.120	0	25.966	0	280.69	0	96.5	0	10.34	0	0.5110	0	0.001528	0	4.22	0	8.0098	0	7.7622	0	2186	0	2044	0	404.7	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	21.84	0	8.2600	0	32.3132	0	25.120	0	21.645	0	280.98	0	96.6	0	10.40	0	0.4928	0	0.001227	0	3.44	0	8.0104	0	7.7625	0	2187	0	2045	0	404.4	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	16.61	0	8.2581	0	32.3134	0	25.120	0	16.462	0	281.21	0	96.7	0	10.41	0	0.5147	0	0.001227	0	3.44	0	8.0121	0	7.7639	0	2187	0	2044	0	402.9	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	11.43	0	8.2559	0	32.3127	0	25.120	0	11.328	0	281.56	0	96.8	0	10.45	0	0.5037	0	0.001203	0	3.38	0	8.0139	0	7.7654	0	2187	0	2044	0	401.3	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0	7.55	0	8.2601	0	32.3135	0	25.120	0	7.483	0	281.52	0	96.8	0	10.41	0	0.4782	0	0.001263	0	3.54	0	8.0134	0	7.7648	0	2187	0	2044	0	402.0	0
5906533	82	C	10/14/2024	09:42	197.555	53.169	0	0																																
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	1499.27	0	2.1795	0	34.5301	0	27.581	0	1480.667	0	37.06	0	11.2	0	43.05	0	0.0037	0	0.000215	0	0.81	0	7.5771	0	7.3403	0	2406	0	2399	0	1057.6	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	1399.95	0	2.2861	0	34.5072	0	27.553	0	1382.905	0	30.96	0	9.4	0	43.48	0	0.0037	0	0.000263	0	0.94	0	7.5668	0	7.3290	0	2403	0	2400	0	1095.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	1299.69	0	2.4034	0	34.4826	0	27.523	0	1284.171	0	26.94	0	8.2	0	43.58	0	0.0037	0	0.000300	0	1.03	0	7.5579	0	7.3190	0	2398	0	2398	0	1131.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	1199.74	0	2.5283	0	34.4563	0	27.491	0	1185.696	0	22.62	0	6.9	0	43.81	0	0.0073	0	0.000348	0	1.16	0	7.5472	0	7.3076	0	2394	0	2398	0	1172.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	1099.99	0	2.6846	0	34.4247	0	27.452	0	1087.371	0	18.42	0	5.6	0	43.93	0	0.0073	0	0.000264	0	0.94	0	7.5342	0	7.2945	0	2387	0	2396	0	1222.0	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	999.83	0	2.8074	0	34.3991	0	27.421	0	988.596	0	16.58	0	5.1	0	44.05	0	0.0037	0	0.000289	0	1.00	0	7.5282	0	7.2869	0	2383	0	2394	0	1252.7	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	951.17	0	2.8760	0	34.3857	0	27.404	0	940.592	0	15.86	0	4.9	0	44.03	0	0.0037	0	0.000337	0	1.13	0	7.5260	0	7.2840	0	2380	0	2393	0	1265.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	900.87	0	2.9528	0	34.3698	0	27.384	0	890.958	0	15.09	0	4.7	0	44.10	0	0.0037	0	0.000313	0	1.07	0	7.5224	0	7.2799	0	2377	0	2391	0	1282.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	850.97	0	3.0251	0	34.3547	0	27.365	0	841.708	0	14.61	0	4.5	0	44.04	0	0.0037	0	0.000325	0	1.10	0	7.5215	0	7.2782	0	2373	0	2388	0	1291.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	801.74	0	3.1147	0	34.3357	0	27.341	0	793.107	0	14.11	0	4.4	0	44.08	0	0.0037	0	0.000289	0	1.01	0	7.5180	0	7.2743	0	2369	0	2385	0	1308.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	751.45	0	3.2083	0	34.3175	0	27.318	0	743.448	0	13.71	0	4.3	0	44.11	0	0.0037	0	0.000302	0	1.04	0	7.5135	0	7.2696	0	2366	0	2383	0	1329.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	701.08	0	3.2902	0	34.2981	0	27.295	0	693.698	0	13.58	0	4.2	0	44.15	0	0.0000	0	0.000278	0	0.98	0	7.5106	0	7.2662	0	2362	0	2380	0	1344.5	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	651.06	0	3.3761	0	34.2744	0	27.267	0	644.282	0	13.74	0	4.3	0	44.13	0	0.0037	0	0.000242	0	0.88	0	7.5083	0	7.2633	0	2357	0	2376	0	1357.7	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	601.35	0	3.4791	0	34.2462	0	27.235	0	595.161	0	13.91	0	4.3	0	44.11	0	0.0073	0	0.000230	0	0.85	0	7.5032	0	7.2582	0	2351	0	2372	0	1379.6	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	551.37	0	3.5771	0	34.2161	0	27.201	0	545.760	0	14.49	0	4.5	0	44.14	0	0.0073	0	0.000243	0	0.88	0	7.4994	0	7.2541	0	2345	0	2368	0	1397.5	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	501.30	0	3.7074	0	34.1842	0	27.162	0	496.260	0	15.04	0	4.7	0	44.20	0	0.0000	0	0.000243	0	0.88	0	7.4930	0	7.2482	0	2338	0	2363	0	1424.5	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	451.21	0	3.8241	0	34.1436	0	27.118	0	446.727	0	16.07	0	5.1	0	44.05	0	0.0037	0	0.000243	0	0.89	0	7.4855	0	7.2411	0	2330	0	2357	0	1454.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	401.64	0	3.9217	0	34.1046	0	27.077	0	397.697	0	17.52	0	5.5	0	44.04	0	0.0073	0	0.000279	0	0.98	0	7.4791	0	7.2347	0	2323	0	2353	0	1482.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	381.17	0	3.9467	0	34.0878	0	27.061	0	377.447	0	18.40	0	5.8	0	44.11	0	0.0037	0	0.000244	0	0.89	0	7.4773	0	7.2326	0	2320	0	2350	0	1490.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	361.02	0	3.9708	0	34.0729	0	27.047	0	357.511	0	18.71	0	5.9	0	44.13	0	0.0037	0	0.000280	0	0.98	0	7.4738	0	7.2291	0	2317	0	2348	0	1504.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	351.04	0	3.9665	0	34.0636	0	27.039	0	347.636	0	19.78	0	6.2	0	44.15	0	0.0037	0	0.000268	0	0.95	0	7.4756	0	7.2303	0	2315	0	2346	0	1498.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	341.05	0	3.9826	0	34.0560	0	27.032	0	337.751	0	20.39	0	6.4	0	44.02	0	0.0073	0	0.000340	0	1.14	0	7.4750	0	7.2296	0	2314	0	2345	0	1501.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	331.38	0	3.9993	0	34.0504	0	27.025	0	328.182	0	21.09	0	6.7	0	44.13	0	0.0073	0	0.000268	0	0.95	0	7.4721	0	7.2268	0	2313	0	2345	0	1513.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	321.03	0	4.0245	0	34.0403	0	27.015	0	317.940	0	20.40	0	6.4	0	44.24	0	0.0000	0	0.000280	0	0.98	0	7.4680	0	7.2231	0	2312	0	2345	0	1529.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	311.13	0	4.0344	0	34.0350	0	27.010	0	308.143	0	20.57	0	6.5	0	44.24	0	0.0037	0	0.000304	0	1.04	0	7.4684	0	7.2232	0	2311	0	2344	0	1529.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	301.68	0	4.0445	0	34.0275	0	27.002	0	298.790	0	20.79	0	6.6	0	44.38	0	0.0073	0	0.000328	0	1.11	0	7.4655	0	7.2204	0	2310	0	2344	0	1540.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	291.75	0	4.0546	0	34.0226	0	26.997	0	288.962	0	20.67	0	6.5	0	44.27	0	0.0037	0	0.000316	0	1.07	0	7.4613	0	7.2164	0	2309	0	2345	0	1557.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	281.61	0	4.0691	0	34.0167	0	26.991	0	278.926	0	20.24	0	6.4	0	44.49	0	0.0073	0	0.000316	0	1.07	0	7.4603	0	7.2152	0	2307	0	2344	0	1562.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	269.54	0	4.0787	0	34.0008	0	26.977	0	266.979	0	20.21	0	6.4	0	44.45	0	0.0037	0	0.000304	0	1.04	0	7.4549	0	7.2101	0	2305	0	2343	0	1583.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	261.44	0	4.0947	0	33.9912	0	26.968	0	258.961	0	20.39	0	6.4	0	44.58	0	0.0073	0	0.000304	0	1.04	0	7.4505	0	7.2061	0	2304	0	2343	0	1600.7	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	251.24	0	4.1072	0	33.9781	0	26.956	0	248.864	0	20.61	0	6.5	0	44.72	0	0.0037	0	0.000292	0	1.01	0	7.4473	0	7.2030	0	2302	0	2343	0	1613.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	241.34	0	4.1144	0	33.9647	0	26.945	0	239.063	0	20.95	0	6.6	0	44.66	0	0.0037	0	0.000304	0	1.04	0	7.4435	0	7.1993	0	2301	0	2342	0	1629.5	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	231.12	0	4.1318	0	33.9417	0	26.925	0	228.945	0	22.24	0	7.0	0	44.54	0	0.0037	0	0.000340	0	1.14	0	7.4427	0	7.1984	0	2298	0	2340	0	1632.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	221.31	0	4.1511	0	33.9246	0	26.909	0	219.233	0	25.42	0	8.0	0	44.28	0	0.0037	0	0.000340	0	1.14	0	7.4458	0	7.2010	0	2296	0	2338	0	1621.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	211.34	0	4.1704	0	33.9113	0	26.896	0	209.361	0	27.67	0	8.8	0	44.25	0	0.0073	0	0.000340	0	1.14	0	7.4467	0	7.2016	0	2295	0	2336	0	1619.6	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	201.65	0	4.2012	0	33.8935	0	26.879	0	199.767	0	30.96	0	9.8	0	43.88	0	0.0073	0	0.000341	0	1.14	0	7.4515	0	7.2060	0	2293	0	2333	0	1601.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	191.05	0	4.2455	0	33.8726	0	26.858	0	189.271	0	35.26	0	11.2	0	43.56	0	0.0037	0	0.000365	0	1.20	0	7.4556	0	7.2098	0	2291	0	2329	0	1587.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	181.21	0	4.2422	0	33.8616	0	26.849	0	179.527	0	38.20	0	12.1	0	43.16	0	0.0037	0	0.000365	0	1.20	0	7.4633	0	7.2162	0	2289	0	2325	0	1559.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	171.21	0	4.2555	0	33.8564	0	26.844	0	169.624	0	42.15	0	13.4	0	42.97	0	0.0037	0	0.000413	0	1.33	0	7.4639	0	7.2165	0	2288	0	2324	0	1557.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	161.59	0	4.2772	0	33.8391	0	26.828	0	160.096	0	46.10	0	14.6	0	42.49	0	0.0073	0	0.000389	0	1.26	0	7.4775	0	7.2286	0	2286	0	2318	0	1508.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	151.25	0	4.2992	0	33.8232	0	26.812	0	149.856	0	51.47	0	16.3	0	42.01	0	0.0000	0	0.000401	0	1.30	0	7.4836	0	7.2338	0	2285	0	2314	0	1488.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	141.86	0	4.3394	0	33.8038	0	26.793	0	140.555	0	56.55	0	17.9	0	41.47	0	0.0037	0	0.000365	0	1.20	0	7.4946	0	7.2437	0	2283	0	2309	0	1450.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	131.71	0	4.3961	0	33.7819	0	26.769	0	130.502	0	63.20	0	20.1	0	41.39	0	-0.0037	0	0.000389	0	1.27	0	7.4958	0	7.2451	0	2280	0	2306	0	1446.9	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	121.75	0	4.4728	0	33.7367	0	26.725	0	120.636	0	71.63	0	22.8	0	40.20	0	0.0000	0	0.000401	0	1.30	0	7.5142	0	7.2621	0	2276	0	2297	0	1384.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	110.76	0	4.5129	0	33.6689	0	26.667	0	109.750	0	83.74	0	26.7	0	38.77	0	0.0037	0	0.000402	0	1.30	0	7.5471	0	7.2914	0	2271	0	2282	0	1279.0	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	101.40	0	4.5060	0	33.5586	0	26.580	0	100.477	0	101.90	0	32.4	0	37.54	0	0.0000	0	0.000402	0	1.30	0	7.5720	0	7.3130	0	2263	0	2267	0	1202.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	96.97	0	4.4806	0	33.5105	0	26.545	0	96.089	0	111.06	0	35.3	0	37.07	0	0.0037	0	0.000390	0	1.27	0	7.5858	0	7.3248	0	2260	0	2260	0	1161.7	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	91.78	0	4.4649	0	33.4269	0	26.480	0	90.947	0	122.77	0	39.0	0	35.45	0	0.0000	0	0.000402	0	1.30	0	7.6159	0	7.3511	0	2254	0	2245	0	1078.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	86.57	0	4.4723	0	33.3035	0	26.381	0	85.785	0	142.10	0	45.1	0	33.74	0	0.0000	0	0.000378	0	1.24	0	7.6732	0	7.4019	0	2246	0	2221	0	936.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	81.85	0	4.4488	0	33.1503	0	26.262	0	81.109	0	163.12	0	51.7	0	30.99	0	0.0073	0	0.000367	0	1.21	0	7.7212	0	7.4442	0	2236	0	2199	0	830.6	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	76.77	0	4.4314	0	33.0707	0	26.201	0	76.076	0	191.53	0	60.6	0	29.15	0	0.0146	0	0.000427	0	1.36	0	7.7513	0	7.4707	0	2231	0	2186	0	770.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	71.95	0	4.4197	0	32.9978	0	26.144	0	71.300	0	206.03	0	65.1	0	28.48	0	0.0146	0	0.000331	0	1.11	0	7.7809	0	7.4969	0	2226	0	2172	0	715.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	66.84	0	4.3884	0	32.8745	0	26.049	0	66.237	0	229.08	0	72.3	0	25.95	0	0.0182	0	0.000355	0	1.18	0	7.8280	0	7.5388	0	2218	0	2151	0	635.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	61.85	0	4.6901	0	32.7220	0	25.896	0	61.293	0	261.11	0	82.9	0	22.59	0	0.0292	0	0.000356	0	1.18	0	7.8827	0	7.5928	0	2207	0	2124	0	553.3	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	56.30	0	5.6111	0	32.6150	0	25.708	0	55.794	0	267.81	0	86.8	0	20.04	0	0.0511	0	0.000490	0	1.53	0	7.9094	0	7.6303	0	2202	0	2106	0	518.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	51.88	0	6.8793	0	32.4778	0	25.442	0	51.414	0	275.73	0	92.0	0	15.51	0	0.1387	0	0.001729	0	4.75	0	7.9626	0	7.6981	0	2194	0	2075	0	454.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	46.76	0	7.8527	0	32.2973	0	25.166	0	46.341	0	281.96	0	96.0	0	11.31	0	0.3978	0	0.001395	0	3.88	0	8.0037	0	7.7510	0	2184	0	2046	0	409.4	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	41.78	0	8.1164	0	32.2300	0	25.076	0	41.406	0	283.38	0	97.0	0	10.10	0	0.4636	0	0.001275	0	3.57	0	8.0144	0	7.7650	0	2180	0	2037	0	398.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	36.81	0	8.1608	0	32.1828	0	25.032	0	36.481	0	288.09	0	98.7	0	9.57	0	0.5731	0	0.001912	0	5.22	0	8.0223	0	7.7730	0	2177	0	2031	0	390.0	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	31.46	0	8.1594	0	32.1697	0	25.022	0	31.179	0	289.02	0	99.0	0	9.35	0	0.6169	0	0.001576	0	4.35	0	8.0226	0	7.7730	0	2176	0	2031	0	389.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	26.25	0	8.1588	0	32.1696	0	25.022	0	26.016	0	289.77	0	99.3	0	9.41	0	0.6205	0	0.001672	0	4.60	0	8.0245	0	7.7747	0	2176	0	2030	0	388.2	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	20.63	0	8.1594	0	32.1710	0	25.023	0	20.446	0	289.97	0	99.4	0	9.42	0	0.5548	0	0.001672	0	4.60	0	8.0262	0	7.7761	0	2177	0	2030	0	386.8	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	15.39	0	8.1597	0	32.1729	0	25.024	0	15.253	0	289.95	0	99.3	0	9.41	0	0.5548	0	0.001696	0	4.66	0	8.0261	0	7.7758	0	2177	0	2030	0	387.1	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	9.91	0	8.1587	0	32.1731	0	25.025	0	9.822	0	289.90	0	99.3	0	9.43	0	0.5220	0	0.001780	0	4.88	0	8.0278	0	7.7772	0	2177	0	2030	0	385.7	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0	3.97	0	8.1653	0	32.1813	0	25.030	0	3.935	0	290.08	0	99.4	0	9.55	0	0.5804	4	0.001876	0	5.13	0	8.0294	0	7.7786	0	2178	0	2030	0	384.5	0
5906533	83	C	10/24/2024	17:11	197.458	53.172	0	0																																
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	1499.79	0	2.2299	0	34.5193	0	27.568	0	1481.173	0	35.32	0	10.7	0	43.07	0	0.0037	0	0.000215	0	0.81	0	7.5769	0	7.3407	0	2404	0	2397	0	1057.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	1400.14	0	2.3133	0	34.5014	0	27.546	0	1383.086	0	30.36	0	9.2	0	43.32	0	0.0037	0	0.000203	0	0.78	0	7.5684	0	7.3307	0	2402	0	2398	0	1091.6	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	1299.39	0	2.4152	0	34.4796	0	27.520	0	1283.870	0	26.04	0	7.9	0	43.65	0	0.0037	0	0.000228	0	0.85	0	7.5575	0	7.3188	0	2398	0	2398	0	1132.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	1199.58	0	2.5311	0	34.4555	0	27.491	0	1185.533	0	22.12	0	6.8	0	43.87	0	0.0109	0	0.000852	0	2.47	0	7.5477	0	7.3080	0	2394	0	2398	0	1171.7	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	1100.14	0	2.6641	0	34.4283	0	27.457	0	1087.515	0	18.85	0	5.8	0	43.99	0	0.0037	0	0.000264	0	0.94	0	7.5379	0	7.2974	0	2388	0	2396	0	1211.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	999.55	0	2.8170	0	34.3967	0	27.418	0	988.316	0	16.33	0	5.0	0	44.02	0	0.0073	0	0.000277	0	0.97	0	7.5276	0	7.2865	0	2382	0	2394	0	1254.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	951.19	0	2.8855	0	34.3841	0	27.401	0	940.608	0	15.51	0	4.8	0	44.24	0	0.0073	0	0.000265	0	0.94	0	7.5232	0	7.2817	0	2380	0	2393	0	1274.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	900.96	0	2.9760	0	34.3652	0	27.378	0	891.044	0	14.87	0	4.6	0	44.08	0	0.0037	0	0.000265	0	0.94	0	7.5184	0	7.2767	0	2376	0	2391	0	1295.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	851.72	0	3.0587	0	34.3478	0	27.356	0	842.445	0	14.35	0	4.4	0	44.10	0	0.0037	0	0.000313	0	1.07	0	7.5158	0	7.2736	0	2372	0	2388	0	1308.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	801.61	0	3.1415	0	34.3309	0	27.335	0	792.975	0	14.00	0	4.3	0	44.21	0	0.0037	0	0.000277	0	0.97	0	7.5128	0	7.2701	0	2368	0	2385	0	1324.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	751.33	0	3.2504	0	34.3145	0	27.311	0	743.327	0	13.48	0	4.2	0	44.09	0	0.0037	0	0.000386	0	1.26	0	7.5096	0	7.2667	0	2365	0	2383	0	1341.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	701.16	0	3.3587	0	34.2912	0	27.282	0	693.774	0	13.38	0	4.2	0	44.11	0	0.0037	0	0.000410	0	1.32	0	7.5060	0	7.2630	0	2360	0	2380	0	1358.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	651.53	0	3.4377	0	34.2716	0	27.259	0	644.744	0	13.42	0	4.2	0	44.10	0	0.0037	0	0.000338	0	1.13	0	7.5041	0	7.2604	0	2356	0	2376	0	1371.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	601.30	0	3.5312	0	34.2481	0	27.231	0	595.109	0	13.70	0	4.3	0	44.18	0	0.0037	0	0.000290	0	1.01	0	7.5008	0	7.2567	0	2351	0	2373	0	1388.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	551.14	0	3.6222	0	34.2203	0	27.200	0	545.531	0	14.18	0	4.4	0	44.16	0	0.0000	0	0.000303	0	1.04	0	7.4992	0	7.2545	0	2345	0	2367	0	1398.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	501.39	0	3.7100	0	34.1934	0	27.169	0	496.347	0	14.71	0	4.6	0	44.05	0	0.0037	0	0.000255	0	0.92	0	7.4926	0	7.2478	0	2339	0	2365	0	1426.7	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	450.99	0	3.7973	0	34.1609	0	27.134	0	446.508	0	15.66	0	4.9	0	44.11	0	0.0037	0	0.000231	0	0.85	0	7.4875	0	7.2425	0	2332	0	2359	0	1448.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	399.46	0	3.8933	0	34.1215	0	27.093	0	395.539	0	17.39	0	5.5	0	44.04	0	0.0073	0	0.000255	0	0.92	0	7.4816	0	7.2365	0	2326	0	2355	0	1474.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	381.75	0	3.9180	0	34.1097	0	27.081	0	378.019	0	17.95	0	5.7	0	44.14	0	0.0073	0	0.000255	0	0.92	0	7.4803	0	7.2350	0	2323	0	2352	0	1480.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	361.77	0	3.9535	0	34.0924	0	27.064	0	358.251	0	18.79	0	5.9	0	44.03	0	0.0037	0	0.000292	0	1.01	0	7.4782	0	7.2328	0	2319	0	2349	0	1489.6	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	351.18	0	3.9680	0	34.0831	0	27.055	0	347.773	0	19.26	0	6.1	0	44.05	0	0.0073	0	0.000256	0	0.92	0	7.4763	0	7.2308	0	2317	0	2348	0	1497.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	340.95	0	3.9741	0	34.0732	0	27.046	0	337.651	0	19.94	0	6.3	0	44.15	0	0.0037	0	0.000280	0	0.98	0	7.4777	0	7.2318	0	2316	0	2346	0	1493.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	331.05	0	3.9769	0	34.0650	0	27.039	0	327.855	0	21.09	0	6.6	0	44.02	0	0.0073	0	0.000256	0	0.92	0	7.4769	0	7.2307	0	2315	0	2346	0	1497.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	321.36	0	3.9834	0	34.0587	0	27.033	0	318.265	0	21.68	0	6.8	0	44.13	0	0.0037	0	0.000244	0	0.89	0	7.4757	0	7.2294	0	2314	0	2345	0	1502.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	311.07	0	4.0000	0	34.0521	0	27.026	0	308.082	0	21.63	0	6.8	0	44.18	0	0.0037	0	0.000256	0	0.92	0	7.4724	0	7.2263	0	2313	0	2345	0	1515.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	301.15	0	4.0065	0	34.0395	0	27.016	0	298.265	0	22.05	0	7.0	0	44.09	0	0.0073	0	0.000352	0	1.17	0	7.4687	0	7.2227	0	2312	0	2345	0	1529.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	291.53	0	4.0127	0	34.0307	0	27.008	0	288.744	0	22.09	0	7.0	0	44.11	0	0.0073	0	0.000256	0	0.92	0	7.4686	0	7.2223	0	2310	0	2344	0	1531.2	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	281.38	0	4.0331	0	34.0140	0	26.993	0	278.697	0	23.34	0	7.4	0	44.23	0	0.0073	0	0.000292	0	1.01	0	7.4631	0	7.2173	0	2308	0	2343	0	1551.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	271.48	0	4.0773	0	34.0011	0	26.978	0	268.898	0	21.40	0	6.8	0	44.47	0	0.0037	0	0.000292	0	1.01	0	7.4535	0	7.2089	0	2305	0	2344	0	1588.6	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	260.05	0	4.0960	0	33.9936	0	26.970	0	257.584	0	21.05	0	6.7	0	44.55	0	0.0037	0	0.000280	0	0.98	0	7.4519	0	7.2072	0	2304	0	2343	0	1596.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	251.67	0	4.1134	0	33.9822	0	26.959	0	249.289	0	21.44	0	6.8	0	44.56	0	0.0073	0	0.000316	0	1.08	0	7.4503	0	7.2057	0	2303	0	2342	0	1602.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	241.04	0	4.1403	0	33.9691	0	26.946	0	238.765	0	22.42	0	7.1	0	44.44	0	0.0073	0	0.000304	0	1.04	0	7.4490	0	7.2045	0	2301	0	2341	0	1608.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	231.19	0	4.1465	0	33.9543	0	26.933	0	229.014	0	23.91	0	7.6	0	44.41	0	0.0037	0	0.000316	0	1.08	0	7.4469	0	7.2023	0	2299	0	2340	0	1617.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	221.46	0	4.1555	0	33.9419	0	26.922	0	219.380	0	24.75	0	7.8	0	44.44	0	0.0037	0	0.000328	0	1.11	0	7.4462	0	7.2014	0	2298	0	2339	0	1621.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	211.90	0	4.1911	0	33.9326	0	26.911	0	209.915	0	25.90	0	8.2	0	44.27	0	0.0037	0	0.000292	0	1.01	0	7.4464	0	7.2017	0	2297	0	2338	0	1621.6	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	201.61	0	4.2120	0	33.9151	0	26.895	0	199.726	0	28.24	0	8.9	0	44.09	0	0.0037	0	0.000304	0	1.04	0	7.4490	0	7.2038	0	2295	0	2335	0	1612.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	191.47	0	4.2284	0	33.8941	0	26.876	0	189.686	0	33.04	0	10.5	0	43.33	0	0.0000	0	0.000341	0	1.14	0	7.4591	0	7.2127	0	2293	0	2330	0	1575.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	181.60	0	4.2517	0	33.8648	0	26.851	0	179.912	0	39.96	0	12.7	0	42.65	0	0.0000	0	0.000413	0	1.33	0	7.4718	0	7.2239	0	2290	0	2323	0	1527.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	171.76	0	4.3476	0	33.8412	0	26.822	0	170.168	0	46.11	0	14.6	0	42.06	0	0.0037	0	0.000473	0	1.48	0	7.4807	0	7.2326	0	2286	0	2317	0	1496.6	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	161.79	0	4.4036	0	33.8179	0	26.797	0	160.294	0	54.66	0	17.4	0	41.39	0	0.0037	0	0.000377	0	1.23	0	7.4947	0	7.2454	0	2284	0	2310	0	1448.2	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	151.64	0	4.4434	0	33.7882	0	26.769	0	150.241	0	63.67	0	20.3	0	40.64	0	0.0037	0	0.000437	0	1.39	0	7.5098	0	7.2589	0	2281	0	2303	0	1397.2	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	141.55	0	4.6058	0	33.7633	0	26.732	0	140.248	0	73.75	0	23.6	0	39.42	0	0.0037	0	0.000450	0	1.42	0	7.5300	0	7.2785	0	2278	0	2293	0	1332.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	131.71	0	4.7305	0	33.7407	0	26.700	0	130.502	0	80.74	0	25.9	0	38.98	0	0.0037	0	0.000450	0	1.42	0	7.5362	0	7.2852	0	2276	0	2288	0	1313.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	121.35	0	4.8345	0	33.7137	0	26.667	0	120.240	0	85.43	0	27.4	0	38.75	0	0.0037	0	0.000414	0	1.33	0	7.5391	0	7.2886	0	2273	0	2285	0	1306.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	111.13	0	4.8580	0	33.6637	0	26.625	0	110.116	0	89.80	0	28.8	0	37.97	0	0.0000	0	0.000402	0	1.30	0	7.5503	0	7.2985	0	2270	0	2278	0	1271.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	101.21	0	4.7815	0	33.5628	0	26.553	0	100.289	0	100.15	0	32.1	0	36.82	0	0.0000	0	0.000414	0	1.33	0	7.5757	0	7.3199	0	2263	0	2264	0	1193.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	96.77	0	4.7850	0	33.4809	0	26.488	0	95.890	0	107.55	0	34.4	0	35.51	0	0.0000	0	0.000403	0	1.30	0	7.6132	0	7.3530	0	2257	0	2248	0	1088.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	91.64	0	4.6997	0	33.3562	0	26.398	0	90.808	0	127.00	0	40.5	0	34.11	0	0.0037	0	0.000415	0	1.33	0	7.6411	0	7.3766	0	2248	0	2232	0	1014.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	86.71	0	4.6093	0	33.3147	0	26.375	0	85.924	0	147.15	0	46.8	0	33.38	0	0.0037	0	0.000391	0	1.27	0	7.6583	0	7.3904	0	2246	0	2225	0	971.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	81.17	0	4.4549	0	33.1707	0	26.277	0	80.435	0	171.52	0	54.3	0	31.08	0	0.0037	0	0.000391	0	1.27	0	7.7107	0	7.4349	0	2237	0	2203	0	852.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	76.45	0	4.4566	0	33.1287	0	26.244	0	75.759	0	181.72	0	57.5	0	30.44	0	-0.0037	0	0.000463	0	1.46	0	7.7193	0	7.4424	0	2235	0	2198	0	834.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	71.63	0	4.4818	0	33.0918	0	26.212	0	70.983	0	187.63	0	59.4	0	29.57	0	0.0000	0	0.000379	0	1.24	0	7.7440	0	7.4646	0	2232	0	2189	0	785.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	66.87	0	4.6839	0	32.8741	0	26.018	0	66.267	0	224.38	0	71.3	0	26.60	0	0.0292	0	0.000452	0	1.43	0	7.8147	0	7.5309	0	2218	0	2154	0	657.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	61.76	0	5.9129	0	32.5522	0	25.623	0	61.204	0	240.12	0	78.4	0	19.03	0	0.0693	0	0.000635	0	1.90	0	7.9176	0	7.6424	0	2198	0	2099	0	508.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	56.63	0	6.6314	0	32.3007	0	25.335	0	56.121	0	268.67	0	89.0	0	14.27	0	0.1789	0	0.000829	0	2.41	0	7.9723	0	7.7039	0	2183	0	2063	0	441.2	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	51.53	0	7.3655	0	32.0915	0	25.073	0	51.067	0	285.25	0	95.9	0	11.31	0	0.3760	0	0.001095	0	3.10	0	7.9940	0	7.7349	0	2171	0	2041	0	417.0	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	46.69	0	7.3863	0	32.0911	0	25.069	0	46.271	0	287.70	0	96.8	0	11.19	0	0.4052	0	0.001239	0	3.47	0	7.9984	0	7.7393	0	2171	0	2039	0	412.5	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	41.79	0	7.3924	0	32.0945	0	25.071	0	41.416	0	288.97	0	97.3	0	11.14	0	0.3906	0	0.001083	0	3.07	0	7.9988	0	7.7396	0	2171	0	2039	0	412.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	36.65	0	7.4110	0	32.0932	0	25.068	0	36.322	0	289.51	0	97.5	0	11.09	0	0.4161	0	0.001131	0	3.19	0	8.0014	0	7.7421	0	2171	0	2038	0	409.8	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	31.55	0	7.4172	0	32.0922	0	25.066	0	31.268	0	290.14	0	97.7	0	10.98	0	0.4052	0	0.001251	0	3.51	0	8.0024	0	7.7430	0	2171	0	2038	0	409.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	26.89	0	7.4181	0	32.0910	0	25.065	0	26.650	0	290.48	0	97.8	0	11.08	0	0.4198	0	0.001095	0	3.10	0	8.0034	0	7.7437	0	2171	0	2038	0	408.3	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	21.82	0	7.4151	0	32.0856	0	25.061	0	21.626	0	291.17	0	98.0	0	11.06	0	0.4380	0	0.001167	0	3.29	0	8.0039	0	7.7440	0	2171	0	2038	0	408.1	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	16.89	0	7.4141	0	32.0861	0	25.061	0	16.740	0	291.50	0	98.2	0	11.10	0	0.4234	0	0.001083	0	3.07	0	8.0057	0	7.7455	0	2172	0	2038	0	406.4	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	11.70	0	7.4151	0	32.0855	0	25.061	0	11.596	0	291.82	0	98.3	0	10.98	0	0.3906	0	0.001107	0	3.13	0	8.0076	0	7.7471	0	2172	0	2037	0	404.7	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0	7.78	0	7.4157	0	32.0857	0	25.061	0	7.711	0	291.79	0	98.3	0	11.00	0	0.4234	0	0.001263	0	3.54	0	8.0095	0	7.7487	0	2172	0	2036	0	402.9	0
5906533	84	C	11/04/2024	03:52	197.785	53.217	0	0																																
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	1498.87	0	2.2431	0	34.5170	0	27.565	0	1480.259	0	34.71	0	10.5	0	43.14	0	0.0037	0	0.000215	0	0.81	0	7.5759	0	7.3400	0	2404	0	2397	0	1060.4	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	1399.67	0	2.3309	0	34.4981	0	27.542	0	1382.615	0	29.57	0	9.0	0	43.37	0	0.0037	0	0.000203	0	0.78	0	7.5653	0	7.3283	0	2401	0	2398	0	1099.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	1299.77	0	2.4400	0	34.4746	0	27.514	0	1284.237	0	25.28	0	7.7	0	43.72	0	0.0109	0	0.000216	0	0.81	0	7.5561	0	7.3179	0	2397	0	2397	0	1135.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	1199.28	0	2.5792	0	34.4467	0	27.479	0	1185.230	0	20.71	0	6.3	0	43.90	0	0.0073	0	0.000324	0	1.10	0	7.5433	0	7.3047	0	2392	0	2397	0	1183.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	1100.00	0	2.7016	0	34.4212	0	27.448	0	1087.370	0	18.09	0	5.5	0	44.11	0	0.0037	0	0.000264	0	0.94	0	7.5357	0	7.2959	0	2386	0	2395	0	1217.5	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	999.17	0	2.8442	0	34.3916	0	27.411	0	987.935	0	16.08	0	4.9	0	44.06	0	0.0073	0	0.000277	0	0.97	0	7.5277	0	7.2869	0	2381	0	2393	0	1254.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	951.90	0	2.9055	0	34.3803	0	27.397	0	941.303	0	15.43	0	4.8	0	44.11	0	0.0037	0	0.000277	0	0.97	0	7.5247	0	7.2833	0	2379	0	2392	0	1269.3	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	901.82	0	2.9691	0	34.3668	0	27.380	0	891.887	0	15.02	0	4.6	0	44.17	0	0.0037	0	0.000253	0	0.91	0	7.5222	0	7.2800	0	2376	0	2390	0	1283.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	851.43	0	3.0650	0	34.3497	0	27.357	0	842.153	0	14.29	0	4.4	0	44.13	0	0.0037	0	0.000337	0	1.13	0	7.5196	0	7.2770	0	2372	0	2387	0	1297.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	800.95	0	3.1919	0	34.3274	0	27.327	0	792.319	0	13.69	0	4.2	0	44.10	0	0.0073	0	0.000350	0	1.16	0	7.5147	0	7.2724	0	2367	0	2384	0	1318.3	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	751.37	0	3.2704	0	34.3115	0	27.307	0	743.362	0	13.47	0	4.2	0	44.12	0	0.0037	0	0.000374	0	1.23	0	7.5112	0	7.2684	0	2364	0	2382	0	1336.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	701.52	0	3.3507	0	34.2896	0	27.282	0	694.126	0	13.42	0	4.2	0	44.08	0	0.0073	0	0.000326	0	1.10	0	7.5091	0	7.2656	0	2360	0	2379	0	1348.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	648.40	0	3.4235	0	34.2693	0	27.258	0	641.647	0	13.59	0	4.2	0	44.16	0	0.0037	0	0.000278	0	0.98	0	7.5058	0	7.2616	0	2355	0	2376	0	1365.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	601.20	0	3.5281	0	34.2478	0	27.231	0	595.006	0	13.79	0	4.3	0	44.17	0	0.0073	0	0.000302	0	1.04	0	7.5032	0	7.2588	0	2351	0	2372	0	1379.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	551.66	0	3.6232	0	34.2199	0	27.199	0	546.042	0	14.08	0	4.4	0	44.09	0	0.0037	0	0.000303	0	1.04	0	7.5000	0	7.2553	0	2345	0	2367	0	1395.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	500.92	0	3.7355	0	34.1852	0	27.160	0	495.879	0	14.86	0	4.7	0	44.04	0	0.0037	0	0.000243	0	0.88	0	7.4936	0	7.2490	0	2338	0	2363	0	1422.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	451.28	0	3.8114	0	34.1549	0	27.128	0	446.792	0	15.86	0	5.0	0	44.05	0	0.0037	0	0.000315	0	1.07	0	7.4900	0	7.2450	0	2331	0	2357	0	1439.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	401.21	0	3.9058	0	34.1131	0	27.085	0	397.268	0	17.43	0	5.5	0	44.01	0	0.0037	0	0.000255	0	0.92	0	7.4831	0	7.2381	0	2325	0	2353	0	1468.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	381.91	0	3.9340	0	34.0998	0	27.072	0	378.175	0	18.29	0	5.8	0	43.99	0	0.0000	0	0.000268	0	0.95	0	7.4817	0	7.2364	0	2322	0	2351	0	1475.3	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	361.51	0	3.9634	0	34.0792	0	27.052	0	357.992	0	19.11	0	6.0	0	44.13	0	0.0000	0	0.000256	0	0.92	0	7.4757	0	7.2307	0	2318	0	2349	0	1497.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	351.09	0	3.9879	0	34.0661	0	27.039	0	347.682	0	19.38	0	6.1	0	44.12	0	0.0037	0	0.000256	0	0.92	0	7.4733	0	7.2284	0	2315	0	2347	0	1507.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	341.08	0	3.9969	0	34.0601	0	27.033	0	337.778	0	19.67	0	6.2	0	44.17	0	0.0037	0	0.000256	0	0.92	0	7.4717	0	7.2267	0	2314	0	2346	0	1513.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	331.53	0	4.0142	0	34.0476	0	27.022	0	328.328	0	19.62	0	6.2	0	44.32	0	0.0073	0	0.000268	0	0.95	0	7.4667	0	7.2222	0	2312	0	2346	0	1532.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	321.58	0	4.0263	0	34.0407	0	27.015	0	318.481	0	19.60	0	6.2	0	44.36	0	0.0000	0	0.000268	0	0.95	0	7.4654	0	7.2208	0	2312	0	2346	0	1538.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	311.60	0	4.0368	0	34.0341	0	27.008	0	308.605	0	19.49	0	6.2	0	44.37	0	0.0037	0	0.000316	0	1.07	0	7.4637	0	7.2190	0	2311	0	2346	0	1546.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	301.41	0	4.0442	0	34.0273	0	27.002	0	298.520	0	19.28	0	6.1	0	44.57	0	0.0073	0	0.000280	0	0.98	0	7.4597	0	7.2151	0	2310	0	2346	0	1562.5	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	291.01	0	4.0499	0	34.0203	0	26.996	0	288.227	0	19.10	0	6.0	0	44.58	0	0.0000	0	0.000268	0	0.95	0	7.4568	0	7.2123	0	2309	0	2346	0	1574.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	281.55	0	4.0629	0	34.0102	0	26.986	0	278.864	0	19.10	0	6.0	0	44.65	0	0.0037	0	0.000268	0	0.95	0	7.4544	0	7.2099	0	2307	0	2345	0	1584.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	271.85	0	4.0753	0	34.0018	0	26.978	0	269.263	0	19.44	0	6.1	0	44.56	0	0.0000	0	0.000292	0	1.01	0	7.4530	0	7.2085	0	2306	0	2344	0	1590.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	261.24	0	4.0853	0	33.9933	0	26.971	0	258.760	0	20.38	0	6.4	0	44.52	0	0.0037	0	0.000292	0	1.01	0	7.4539	0	7.2089	0	2304	0	2343	0	1588.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	251.48	0	4.0966	0	33.9812	0	26.960	0	249.099	0	21.45	0	6.8	0	44.38	0	0.0073	0	0.000316	0	1.08	0	7.4508	0	7.2059	0	2303	0	2342	0	1600.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	239.91	0	4.1125	0	33.9615	0	26.942	0	237.645	0	22.70	0	7.2	0	44.53	0	0.0037	0	0.000280	0	0.98	0	7.4491	0	7.2042	0	2301	0	2341	0	1607.7	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	231.27	0	4.1249	0	33.9543	0	26.935	0	229.091	0	23.27	0	7.4	0	44.42	0	0.0037	0	0.000280	0	0.98	0	7.4478	0	7.2028	0	2300	0	2340	0	1614.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	221.81	0	4.1367	0	33.9432	0	26.925	0	219.726	0	24.29	0	7.7	0	44.40	0	0.0037	0	0.000304	0	1.04	0	7.4472	0	7.2021	0	2298	0	2339	0	1617.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	211.24	0	4.1511	0	33.9292	0	26.912	0	209.260	0	26.40	0	8.3	0	44.19	0	0.0073	0	0.000292	0	1.01	0	7.4498	0	7.2042	0	2297	0	2337	0	1608.3	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	201.38	0	4.1575	0	33.9126	0	26.898	0	199.497	0	29.13	0	9.2	0	43.92	0	0.0037	0	0.000340	0	1.14	0	7.4515	0	7.2054	0	2295	0	2335	0	1602.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	191.40	0	4.1807	0	33.9004	0	26.886	0	189.615	0	32.04	0	10.1	0	43.79	0	0.0037	0	0.000340	0	1.14	0	7.4541	0	7.2076	0	2293	0	2332	0	1593.5	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	181.26	0	4.2355	0	33.8776	0	26.862	0	179.574	0	35.55	0	11.3	0	43.46	0	0.0000	0	0.000389	0	1.26	0	7.4560	0	7.2096	0	2290	0	2329	0	1587.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	171.63	0	4.3223	0	33.8722	0	26.849	0	170.038	0	38.21	0	12.1	0	43.29	0	0.0000	0	0.000473	0	1.48	0	7.4598	0	7.2137	0	2289	0	2326	0	1574.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	161.41	0	4.3938	0	33.8559	0	26.828	0	159.917	0	40.55	0	12.9	0	42.84	0	0.0037	0	0.000449	0	1.42	0	7.4624	0	7.2165	0	2287	0	2323	0	1565.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	151.31	0	4.4029	0	33.8218	0	26.800	0	149.914	0	45.48	0	14.5	0	42.67	0	0.0037	0	0.000497	0	1.55	0	7.4696	0	7.2227	0	2284	0	2318	0	1539.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	141.69	0	4.4506	0	33.8141	0	26.789	0	140.386	0	49.41	0	15.7	0	42.11	0	0.0037	0	0.000461	0	1.45	0	7.4774	0	7.2298	0	2283	0	2314	0	1512.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	131.65	0	4.5669	0	33.8053	0	26.769	0	130.441	0	56.22	0	17.9	0	41.30	0	0.0000	0	0.000485	0	1.52	0	7.4918	0	7.2436	0	2281	0	2308	0	1463.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	121.39	0	4.5498	0	33.7471	0	26.725	0	120.278	0	64.75	0	20.6	0	40.67	0	0.0000	0	0.000438	0	1.39	0	7.5055	0	7.2553	0	2277	0	2300	0	1414.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	111.99	0	4.5569	0	33.6554	0	26.651	0	110.967	0	79.63	0	25.4	0	39.32	0	0.0037	0	0.000450	0	1.42	0	7.5334	0	7.2799	0	2271	0	2285	0	1321.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	101.42	0	4.5283	0	33.5155	0	26.543	0	100.496	0	106.57	0	33.9	0	37.20	0	0.0037	0	0.000438	0	1.39	0	7.5810	0	7.3214	0	2260	0	2261	0	1175.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	95.83	0	4.5737	0	33.4190	0	26.462	0	94.958	0	120.54	0	38.4	0	35.58	0	0.0037	0	0.000462	0	1.46	0	7.6197	0	7.3561	0	2253	0	2244	0	1068.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	91.94	0	4.5490	0	33.3311	0	26.395	0	91.105	0	131.74	0	41.9	0	33.94	0	0.0037	0	0.000439	0	1.39	0	7.6499	0	7.3825	0	2247	0	2229	0	991.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	86.77	0	4.4901	0	33.2539	0	26.340	0	85.983	0	146.96	0	46.6	0	33.20	0	0.0000	0	0.000403	0	1.30	0	7.6763	0	7.4049	0	2242	0	2217	0	928.2	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	81.61	0	4.4553	0	33.1547	0	26.265	0	80.871	0	164.57	0	52.1	0	32.10	0	0.0037	0	0.000439	0	1.39	0	7.7047	0	7.4296	0	2236	0	2204	0	864.5	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	76.57	0	4.4620	0	33.1374	0	26.250	0	75.877	0	178.35	0	56.5	0	30.84	0	0.0037	0	0.000427	0	1.36	0	7.7150	0	7.4387	0	2235	0	2200	0	843.4	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	71.13	0	5.2031	0	32.8422	0	25.935	0	70.487	0	200.65	0	64.5	0	26.24	0	0.0182	0	0.000453	0	1.43	0	7.8121	0	7.5359	0	2217	0	2152	0	662.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	66.79	0	5.9565	0	32.5165	0	25.589	0	66.187	0	243.93	0	79.7	0	18.86	0	0.0985	0	0.000683	0	2.03	0	7.9045	0	7.6311	0	2196	0	2100	0	524.3	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	61.86	0	6.3599	0	32.2865	0	25.358	0	61.302	0	266.43	0	87.7	0	15.23	0	0.1387	0	0.000876	0	2.53	0	7.9585	0	7.6871	0	2181	0	2067	0	456.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	56.87	0	6.5236	0	32.1728	0	25.247	0	56.358	0	284.74	0	94.0	0	13.93	0	0.2811	0	0.000865	0	2.50	0	7.9712	0	7.7014	0	2175	0	2056	0	440.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	51.90	0	6.5404	0	32.1471	0	25.225	0	51.433	0	289.49	0	95.6	0	13.83	0	0.2701	0	0.000937	0	2.69	0	7.9739	0	7.7040	0	2174	0	2055	0	438.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	46.88	0	6.5391	0	32.1490	0	25.227	0	46.459	0	290.73	0	96.0	0	13.81	0	0.2737	0	0.000901	0	2.60	0	7.9739	0	7.7037	0	2174	0	2055	0	438.4	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	41.56	0	6.5382	0	32.1497	0	25.227	0	41.187	0	291.00	0	96.1	0	13.76	0	0.2737	0	0.000961	0	2.75	0	7.9764	0	7.7058	0	2174	0	2054	0	435.8	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	36.85	0	6.5380	0	32.1491	0	25.227	0	36.520	0	291.19	0	96.1	0	13.72	0	0.2737	0	0.000817	0	2.38	0	7.9774	0	7.7066	0	2174	0	2054	0	435.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	31.61	0	6.5380	0	32.1481	0	25.226	0	31.327	0	291.41	0	96.2	0	13.78	0	0.2920	0	0.000877	0	2.53	0	7.9768	0	7.7058	0	2174	0	2054	0	435.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	26.76	0	6.5383	0	32.1472	0	25.225	0	26.521	0	291.67	0	96.3	0	13.89	0	0.2774	0	0.000889	0	2.56	0	7.9779	0	7.7067	0	2174	0	2054	0	435.0	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	21.83	0	6.5392	0	32.1453	0	25.223	0	21.635	0	291.85	0	96.4	0	13.78	0	0.2737	0	0.000853	0	2.47	0	7.9795	0	7.7081	0	2175	0	2054	0	433.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	16.64	0	6.5403	0	32.1429	0	25.221	0	16.492	0	292.74	0	96.7	0	13.84	0	0.2665	0	0.000901	0	2.60	0	7.9801	0	7.7085	0	2175	0	2054	0	433.1	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	11.65	0	6.5405	0	32.1424	0	25.221	0	11.546	0	292.89	0	96.7	0	13.80	0	0.2701	0	0.000853	0	2.47	0	7.9817	0	7.7098	0	2175	0	2053	0	431.6	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0	7.88	0	6.5406	0	32.1412	0	25.220	0	7.810	0	293.05	0	96.8	0	13.83	0	0.2591	0	0.000877	0	2.53	0	7.9826	0	7.7104	0	2175	0	2053	0	430.9	0
5906533	85	C	11/14/2024	12:03	198.221	53.284	0	0																																
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	1498.80	0	2.2620	0	34.5135	0	27.560	0	1480.171	0	33.66	0	10.2	0	43.22	0	0.0000	0	0.000215	0	0.81	0	7.5726	0	7.3374	0	2403	0	2397	0	1068.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	1399.32	0	2.3654	0	34.4913	0	27.534	0	1382.252	0	28.17	0	8.6	0	43.55	0	0.0037	0	0.000215	0	0.81	0	7.5611	0	7.3250	0	2400	0	2398	0	1110.4	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	1298.78	0	2.4801	0	34.4675	0	27.505	0	1283.244	0	23.47	0	7.2	0	43.80	0	0.0037	0	0.000240	0	0.88	0	7.5500	0	7.3131	0	2396	0	2398	0	1152.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	1199.98	0	2.5673	0	34.4497	0	27.482	0	1185.904	0	20.39	0	6.2	0	44.01	0	0.0109	0	0.000252	0	0.91	0	7.5425	0	7.3039	0	2393	0	2398	0	1185.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	1097.27	0	2.7061	0	34.4209	0	27.447	0	1084.664	0	18.03	0	5.5	0	44.06	0	0.0073	0	0.000264	0	0.94	0	7.5356	0	7.2958	0	2386	0	2395	0	1217.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	999.45	0	2.8540	0	34.3905	0	27.409	0	988.198	0	15.94	0	4.9	0	44.15	0	0.0037	0	0.000277	0	0.97	0	7.5258	0	7.2854	0	2381	0	2393	0	1259.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	951.15	0	2.9097	0	34.3791	0	27.395	0	940.550	0	15.50	0	4.8	0	44.10	0	0.0037	0	0.000265	0	0.94	0	7.5217	0	7.2807	0	2379	0	2392	0	1277.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	901.87	0	2.9709	0	34.3673	0	27.380	0	891.925	0	15.02	0	4.6	0	44.11	0	0.0037	0	0.000301	0	1.04	0	7.5199	0	7.2780	0	2376	0	2391	0	1289.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	851.31	0	3.0742	0	34.3478	0	27.354	0	842.024	0	14.25	0	4.4	0	44.09	0	0.0073	0	0.000313	0	1.07	0	7.5151	0	7.2732	0	2372	0	2388	0	1310.6	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	801.58	0	3.1691	0	34.3288	0	27.330	0	792.931	0	13.83	0	4.3	0	44.17	0	0.0000	0	0.000362	0	1.19	0	7.5099	0	7.2679	0	2367	0	2386	0	1333.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	751.77	0	3.2591	0	34.3125	0	27.309	0	743.747	0	13.53	0	4.2	0	44.08	0	0.0037	0	0.000350	0	1.16	0	7.5082	0	7.2656	0	2364	0	2383	0	1345.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	701.54	0	3.3723	0	34.2878	0	27.278	0	694.136	0	13.35	0	4.2	0	44.18	0	0.0037	0	0.000338	0	1.13	0	7.5037	0	7.2611	0	2359	0	2380	0	1366.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	651.23	0	3.4301	0	34.2690	0	27.257	0	644.435	0	13.48	0	4.2	0	44.15	0	0.0073	0	0.000314	0	1.07	0	7.5019	0	7.2583	0	2355	0	2377	0	1378.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	601.75	0	3.5160	0	34.2413	0	27.227	0	595.542	0	13.83	0	4.3	0	44.06	0	0.0037	0	0.000242	0	0.88	0	7.4967	0	7.2530	0	2350	0	2373	0	1400.6	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	551.22	0	3.6007	0	34.2086	0	27.192	0	545.600	0	15.79	0	4.9	0	44.03	0	0.0073	0	0.000219	0	0.82	0	7.4942	0	7.2498	0	2343	0	2368	0	1414.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	501.46	0	3.7154	0	34.1704	0	27.150	0	496.406	0	17.12	0	5.4	0	43.90	0	0.0073	0	0.000195	0	0.76	0	7.4896	0	7.2453	0	2337	0	2363	0	1435.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	451.73	0	3.8184	0	34.1337	0	27.110	0	447.231	0	18.29	0	5.7	0	43.96	0	0.0037	0	0.000219	0	0.82	0	7.4831	0	7.2389	0	2329	0	2357	0	1461.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	398.84	0	3.9084	0	34.0951	0	27.070	0	394.918	0	19.82	0	6.2	0	43.96	0	0.0037	0	0.000195	0	0.76	0	7.4778	0	7.2333	0	2323	0	2353	0	1486.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	381.64	0	3.9341	0	34.0831	0	27.058	0	377.903	0	20.04	0	6.3	0	44.20	0	0.0037	0	0.000196	0	0.76	0	7.4751	0	7.2306	0	2320	0	2351	0	1497.2	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	361.02	0	3.9578	0	34.0709	0	27.046	0	357.503	0	20.37	0	6.4	0	44.05	0	0.0037	0	0.000244	0	0.89	0	7.4728	0	7.2280	0	2317	0	2349	0	1507.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	351.65	0	3.9730	0	34.0628	0	27.038	0	348.232	0	20.60	0	6.5	0	44.05	0	0.0073	0	0.000232	0	0.86	0	7.4701	0	7.2255	0	2315	0	2348	0	1517.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	341.61	0	3.9932	0	34.0504	0	27.026	0	338.297	0	20.95	0	6.6	0	44.24	0	0.0037	0	0.000472	0	1.48	0	7.4669	0	7.2225	0	2313	0	2347	0	1530.4	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	331.38	0	4.0133	0	34.0389	0	27.014	0	328.175	0	21.32	0	6.7	0	44.16	0	0.0073	0	0.000220	0	0.82	0	7.4645	0	7.2202	0	2312	0	2346	0	1540.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	321.44	0	4.0317	0	34.0262	0	27.002	0	318.339	0	21.66	0	6.8	0	44.23	0	0.0073	0	0.000244	0	0.89	0	7.4621	0	7.2179	0	2310	0	2346	0	1549.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	311.79	0	4.0442	0	34.0178	0	26.994	0	308.789	0	21.86	0	6.9	0	44.24	0	0.0037	0	0.000244	0	0.89	0	7.4599	0	7.2158	0	2309	0	2345	0	1559.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	301.37	0	4.0704	0	34.0002	0	26.978	0	298.477	0	22.19	0	7.0	0	44.35	0	0.0037	0	0.000256	0	0.92	0	7.4552	0	7.2115	0	2307	0	2345	0	1577.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	290.03	0	4.0837	0	33.9902	0	26.968	0	287.253	0	22.90	0	7.2	0	44.23	0	0.0073	0	0.000280	0	0.98	0	7.4545	0	7.2106	0	2305	0	2343	0	1581.2	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	281.10	0	4.1032	0	33.9762	0	26.955	0	278.415	0	23.09	0	7.3	0	44.41	0	0.0073	0	0.000316	0	1.08	0	7.4509	0	7.2073	0	2304	0	2343	0	1595.2	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	271.07	0	4.1145	0	33.9666	0	26.946	0	268.487	0	23.71	0	7.5	0	44.30	0	0.0073	0	0.000316	0	1.08	0	7.4471	0	7.2037	0	2302	0	2343	0	1610.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	261.08	0	4.1266	0	33.9559	0	26.936	0	258.599	0	24.46	0	7.7	0	44.21	0	0.0037	0	0.000304	0	1.04	0	7.4491	0	7.2052	0	2301	0	2341	0	1604.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	251.42	0	4.1385	0	33.9460	0	26.927	0	249.036	0	25.98	0	8.2	0	44.18	0	0.0037	0	0.000316	0	1.08	0	7.4461	0	7.2023	0	2300	0	2340	0	1616.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	240.89	0	4.1472	0	33.9387	0	26.920	0	238.612	0	27.03	0	8.5	0	44.19	0	0.0037	0	0.000340	0	1.14	0	7.4473	0	7.2031	0	2299	0	2339	0	1613.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	230.88	0	4.1626	0	33.9249	0	26.908	0	228.702	0	28.55	0	9.0	0	44.12	0	0.0073	0	0.000304	0	1.04	0	7.4475	0	7.2030	0	2297	0	2338	0	1613.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	221.08	0	4.1701	0	33.9185	0	26.902	0	219.000	0	29.75	0	9.4	0	44.06	0	0.0037	0	0.000316	0	1.08	0	7.4494	0	7.2044	0	2296	0	2336	0	1607.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	211.33	0	4.1799	0	33.9099	0	26.894	0	209.347	0	31.07	0	9.8	0	43.95	0	0.0037	0	0.000328	0	1.11	0	7.4490	0	7.2038	0	2295	0	2335	0	1610.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	201.12	0	4.1997	0	33.8955	0	26.880	0	199.237	0	33.20	0	10.5	0	43.85	0	0.0037	0	0.000389	0	1.26	0	7.4508	0	7.2053	0	2294	0	2333	0	1604.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	191.40	0	4.2163	0	33.8835	0	26.869	0	189.613	0	35.69	0	11.3	0	43.58	0	0.0073	0	0.000377	0	1.23	0	7.4538	0	7.2078	0	2292	0	2331	0	1593.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	181.71	0	4.2331	0	33.8714	0	26.857	0	180.017	0	37.85	0	12.0	0	43.28	0	0.0037	0	0.000413	0	1.33	0	7.4581	0	7.2115	0	2290	0	2327	0	1578.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	171.76	0	4.2671	0	33.8509	0	26.838	0	170.164	0	42.26	0	13.4	0	42.93	0	0.0000	0	0.000401	0	1.30	0	7.4626	0	7.2155	0	2288	0	2324	0	1562.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	161.72	0	4.2830	0	33.8423	0	26.829	0	160.221	0	45.52	0	14.4	0	42.70	0	0.0037	0	0.000377	0	1.23	0	7.4673	0	7.2195	0	2287	0	2321	0	1545.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	151.78	0	4.3515	0	33.8107	0	26.797	0	150.377	0	52.16	0	16.6	0	42.18	0	0.0000	0	0.000425	0	1.36	0	7.4770	0	7.2286	0	2284	0	2315	0	1511.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	141.66	0	4.4014	0	33.7800	0	26.767	0	140.354	0	59.00	0	18.7	0	41.65	0	0.0037	0	0.000425	0	1.36	0	7.4889	0	7.2394	0	2281	0	2309	0	1469.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	131.61	0	4.4752	0	33.6988	0	26.694	0	130.400	0	70.38	0	22.4	0	39.82	0	0.0000	0	0.000450	0	1.42	0	7.5217	0	7.2691	0	2274	0	2293	0	1357.4	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	121.89	0	4.4954	0	33.6528	0	26.656	0	120.772	0	87.38	0	27.8	0	39.09	0	0.0073	0	0.000450	0	1.42	0	7.5397	0	7.2850	0	2271	0	2284	0	1299.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	111.87	0	4.5016	0	33.6152	0	26.625	0	110.847	0	96.17	0	30.6	0	38.36	0	0.0037	0	0.000498	0	1.55	0	7.5544	0	7.2978	0	2268	0	2276	0	1254.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	101.70	0	4.4662	0	33.4641	0	26.509	0	100.772	0	118.36	0	37.6	0	36.45	0	0.0037	0	0.000474	0	1.49	0	7.6179	0	7.3532	0	2257	0	2248	0	1073.2	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	96.95	0	4.4116	0	33.2876	0	26.374	0	96.067	0	159.78	0	50.6	0	33.02	0	0.0073	0	0.000498	0	1.55	0	7.6771	0	7.4050	0	2245	0	2220	0	925.6	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	91.84	0	4.4596	0	33.1822	0	26.286	0	91.004	0	175.45	0	55.6	0	31.49	0	0.0219	0	0.000547	0	1.68	0	7.7128	0	7.4372	0	2237	0	2202	0	846.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	86.60	0	4.6971	0	33.0326	0	26.142	0	85.813	0	187.28	0	59.6	0	27.94	0	0.0328	0	0.000524	0	1.61	0	7.7796	0	7.5001	0	2227	0	2172	0	717.5	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	81.89	0	5.1572	0	32.7864	0	25.896	0	81.147	0	214.73	0	69.0	0	24.56	0	0.0657	0	0.000561	0	1.71	0	7.8440	0	7.5647	0	2211	0	2137	0	609.9	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	76.75	0	5.9807	0	32.3980	0	25.492	0	76.054	0	280.68	0	91.6	0	15.65	0	0.1387	0	0.000755	0	2.22	0	7.9533	0	7.6772	0	2187	0	2076	0	461.3	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	71.59	0	6.0131	0	32.3716	0	25.468	0	70.942	0	288.74	0	94.3	0	15.25	0	0.2117	0	0.000852	0	2.47	0	7.9588	0	7.6827	0	2185	0	2073	0	455.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	66.86	0	6.0242	0	32.3658	0	25.462	0	66.256	0	291.90	0	95.4	0	15.21	0	0.2008	0	0.000780	0	2.28	0	7.9593	0	7.6831	0	2185	0	2072	0	454.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	61.86	0	6.0084	0	32.3526	0	25.453	0	61.302	0	293.64	0	95.9	0	15.25	0	0.2117	0	0.000876	0	2.53	0	7.9619	0	7.6852	0	2184	0	2070	0	451.7	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	56.48	0	5.9859	0	32.3217	0	25.431	0	55.971	0	296.27	0	96.7	0	15.02	0	0.2957	0	0.001032	0	2.94	0	7.9669	0	7.6894	0	2183	0	2068	0	446.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	51.54	0	6.0700	0	32.3019	0	25.405	0	51.076	0	296.37	0	96.9	0	14.75	0	0.2847	0	0.000888	0	2.56	0	7.9645	0	7.6882	0	2182	0	2068	0	449.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	46.88	0	6.0991	0	32.2801	0	25.385	0	46.459	0	296.72	0	97.1	0	14.68	0	0.2701	0	0.000888	0	2.56	0	7.9632	0	7.6872	0	2181	0	2067	0	450.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	41.90	0	6.1139	0	32.2475	0	25.357	0	41.524	0	296.35	0	97.0	0	14.83	0	0.1789	0	0.000660	0	1.97	0	7.9626	0	7.6867	0	2179	0	2066	0	451.4	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	36.68	0	6.1328	0	32.2245	0	25.337	0	36.351	0	297.36	0	97.3	0	14.91	0	0.1716	0	0.002317	0	6.28	0	7.9614	0	7.6857	0	2178	0	2065	0	452.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	31.91	0	6.1332	0	32.1960	0	25.314	0	31.624	0	298.05	0	97.5	0	14.88	0	0.1679	0	0.000780	0	2.28	0	7.9605	0	7.6847	0	2176	0	2064	0	453.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	26.78	0	6.0688	0	32.1157	0	25.258	0	26.541	0	300.32	0	98.1	0	14.85	0	0.2701	0	0.000876	0	2.53	0	7.9651	0	7.6879	0	2171	0	2058	0	448.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	21.63	0	6.0656	0	32.1106	0	25.255	0	21.437	0	301.65	0	98.5	0	14.84	0	0.2701	0	0.000912	0	2.63	0	7.9652	0	7.6877	0	2171	0	2058	0	448.2	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	16.74	0	6.0651	0	32.1085	0	25.253	0	16.591	0	302.31	0	98.7	0	14.87	0	0.2883	0	0.000960	0	2.75	0	7.9672	0	7.6894	0	2171	0	2057	0	446.1	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	11.57	0	6.0648	0	32.1088	0	25.253	0	11.467	0	302.65	0	98.8	0	14.84	0	0.2957	0	0.000936	0	2.69	0	7.9686	0	7.6905	0	2171	0	2057	0	444.8	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0	7.82	0	6.0735	0	32.1077	0	25.251	0	7.750	0	302.92	0	98.9	0	14.83	0	0.2957	0	0.000864	0	2.50	0	7.9695	0	7.6913	0	2171	0	2057	0	444.0	0
5906533	86	C	11/24/2024	23:02	198.648	53.434	0	0																																
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	1498.94	0	2.2561	0	34.5152	0	27.562	0	1480.301	0	33.20	0	10.1	0	43.30	0	0.0037	0	0.000227	0	0.84	0	7.5712	0	7.3361	0	2404	0	2398	0	1072.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	1399.97	0	2.3346	0	34.4986	0	27.542	0	1382.886	0	28.51	0	8.7	0	43.56	0	0.0073	0	0.000227	0	0.84	0	7.5633	0	7.3266	0	2401	0	2399	0	1104.7	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	1299.38	0	2.4579	0	34.4718	0	27.510	0	1283.829	0	24.30	0	7.4	0	43.74	0	0.0037	0	0.000228	0	0.85	0	7.5521	0	7.3146	0	2396	0	2398	0	1146.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	1199.47	0	2.5906	0	34.4450	0	27.477	0	1185.396	0	20.12	0	6.1	0	44.03	0	0.0109	0	0.000300	0	1.03	0	7.5419	0	7.3037	0	2392	0	2397	0	1187.4	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	1099.27	0	2.7295	0	34.4164	0	27.441	0	1086.631	0	17.52	0	5.4	0	44.10	0	0.0073	0	0.000276	0	0.97	0	7.5329	0	7.2939	0	2386	0	2395	0	1225.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	999.47	0	2.8863	0	34.3839	0	27.401	0	988.213	0	16.00	0	4.9	0	44.09	0	0.0073	0	0.000301	0	1.04	0	7.5246	0	7.2847	0	2380	0	2392	0	1262.5	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	951.32	0	2.9529	0	34.3713	0	27.385	0	940.714	0	15.11	0	4.7	0	44.14	0	0.0073	0	0.000277	0	0.97	0	7.5208	0	7.2805	0	2377	0	2391	0	1280.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	901.09	0	3.0271	0	34.3508	0	27.361	0	891.150	0	15.93	0	4.9	0	44.09	0	0.0037	0	0.000241	0	0.88	0	7.5172	0	7.2763	0	2373	0	2388	0	1297.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	851.25	0	3.1131	0	34.3320	0	27.338	0	841.960	0	15.61	0	4.8	0	44.05	0	0.0073	0	0.000229	0	0.85	0	7.5138	0	7.2725	0	2369	0	2385	0	1313.8	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	801.11	0	3.1881	0	34.3138	0	27.317	0	792.463	0	16.14	0	5.0	0	43.97	0	0.0073	0	0.000218	0	0.82	0	7.5136	0	7.2714	0	2365	0	2382	0	1320.3	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	750.97	0	3.2736	0	34.2933	0	27.292	0	742.953	0	16.01	0	5.0	0	43.98	0	0.0037	0	0.000242	0	0.88	0	7.5090	0	7.2665	0	2361	0	2380	0	1341.4	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	701.79	0	3.3561	0	34.2729	0	27.268	0	694.380	0	16.09	0	5.0	0	44.03	0	0.0037	0	0.000242	0	0.88	0	7.5100	0	7.2665	0	2357	0	2376	0	1343.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	651.07	0	3.4441	0	34.2503	0	27.241	0	644.274	0	16.10	0	5.0	0	44.02	0	0.0037	0	0.000206	0	0.79	0	7.5036	0	7.2600	0	2353	0	2373	0	1370.8	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	601.50	0	3.5246	0	34.2289	0	27.216	0	595.292	0	16.02	0	5.0	0	43.95	0	0.0073	0	0.000206	0	0.79	0	7.5000	0	7.2560	0	2348	0	2370	0	1388.5	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	551.37	0	3.6114	0	34.2034	0	27.187	0	545.745	0	16.37	0	5.1	0	44.02	0	0.0073	0	0.000207	0	0.79	0	7.4982	0	7.2535	0	2343	0	2366	0	1400.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	501.92	0	3.7230	0	34.1680	0	27.147	0	496.859	0	17.41	0	5.5	0	43.90	0	0.0037	0	0.000207	0	0.79	0	7.4919	0	7.2475	0	2336	0	2361	0	1426.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	451.58	0	3.8436	0	34.1267	0	27.102	0	447.080	0	19.44	0	6.1	0	44.04	0	0.0037	0	0.000255	0	0.92	0	7.4836	0	7.2397	0	2328	0	2356	0	1459.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	401.28	0	3.9474	0	34.0843	0	27.058	0	397.330	0	18.91	0	6.0	0	44.14	0	0.0037	0	0.000256	0	0.92	0	7.4734	0	7.2300	0	2321	0	2352	0	1500.7	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	381.59	0	3.9717	0	34.0678	0	27.042	0	377.852	0	19.69	0	6.2	0	44.14	0	0.0037	0	0.000280	0	0.98	0	7.4723	0	7.2286	0	2318	0	2349	0	1506.1	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	361.00	0	3.9985	0	34.0505	0	27.025	0	357.481	0	19.33	0	6.1	0	44.38	0	0.0073	0	0.000292	0	1.01	0	7.4651	0	7.2217	0	2314	0	2348	0	1533.8	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	351.43	0	3.9990	0	34.0460	0	27.022	0	348.012	0	19.44	0	6.1	0	44.39	0	0.0037	0	0.000280	0	0.98	0	7.4632	0	7.2197	0	2313	0	2348	0	1541.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	341.25	0	4.0229	0	34.0326	0	27.008	0	337.940	0	19.75	0	6.2	0	44.33	0	0.0000	0	0.000268	0	0.95	0	7.4609	0	7.2176	0	2311	0	2347	0	1550.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	331.50	0	4.0366	0	34.0250	0	27.001	0	328.292	0	20.11	0	6.3	0	44.51	0	0.0037	0	0.000316	0	1.07	0	7.4588	0	7.2154	0	2310	0	2346	0	1560.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	321.33	0	4.0533	0	34.0144	0	26.991	0	318.228	0	20.49	0	6.5	0	44.50	0	0.0037	0	0.000292	0	1.01	0	7.4546	0	7.2115	0	2309	0	2346	0	1576.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	311.49	0	4.0660	0	34.0034	0	26.981	0	308.490	0	20.54	0	6.5	0	44.61	0	0.0037	0	0.000280	0	0.98	0	7.4519	0	7.2089	0	2307	0	2346	0	1587.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	301.46	0	4.0850	0	33.9912	0	26.969	0	298.564	0	20.79	0	6.6	0	44.52	0	0.0073	0	0.000292	0	1.01	0	7.4490	0	7.2062	0	2306	0	2345	0	1600.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	291.89	0	4.0967	0	33.9811	0	26.959	0	289.093	0	20.59	0	6.5	0	44.77	0	0.0073	0	0.000352	0	1.17	0	7.4433	0	7.2009	0	2304	0	2346	0	1622.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	278.55	0	4.1162	0	33.9650	0	26.945	0	275.890	0	21.87	0	6.9	0	44.50	0	0.0073	0	0.000292	0	1.01	0	7.4451	0	7.2022	0	2302	0	2343	0	1617.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	271.53	0	4.1304	0	33.9527	0	26.933	0	268.941	0	22.88	0	7.2	0	44.53	0	0.0000	0	0.000328	0	1.11	0	7.4430	0	7.2003	0	2301	0	2342	0	1625.5	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	261.11	0	4.1398	0	33.9457	0	26.927	0	258.627	0	23.54	0	7.4	0	44.70	0	0.0037	0	0.000424	0	1.36	0	7.4376	0	7.1951	0	2300	0	2343	0	1648.1	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	250.86	0	4.1628	0	33.9305	0	26.912	0	248.481	0	24.09	0	7.6	0	44.64	0	0.0037	0	0.000340	0	1.14	0	7.4384	0	7.1957	0	2298	0	2341	0	1645.8	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	241.87	0	4.1821	0	33.9227	0	26.904	0	239.581	0	24.82	0	7.9	0	44.41	0	0.0000	0	0.000316	0	1.08	0	7.4403	0	7.1973	0	2297	0	2339	0	1639.5	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	230.96	0	4.2021	0	33.9116	0	26.893	0	228.780	0	26.33	0	8.3	0	44.36	0	0.0037	0	0.000401	0	1.29	0	7.4400	0	7.1968	0	2296	0	2338	0	1642.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	221.59	0	4.2090	0	33.9003	0	26.883	0	219.504	0	27.71	0	8.8	0	44.55	0	0.0037	0	0.000305	0	1.05	0	7.4344	0	7.1916	0	2294	0	2339	0	1665.1	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	211.76	0	4.2349	0	33.8843	0	26.868	0	209.771	0	28.91	0	9.2	0	44.38	0	0.0037	0	0.000581	0	1.76	0	7.4370	0	7.1938	0	2293	0	2337	0	1655.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	201.53	0	4.2641	0	33.8715	0	26.854	0	199.642	0	31.85	0	10.1	0	43.94	0	0.0037	0	0.000389	0	1.26	0	7.4448	0	7.2007	0	2292	0	2333	0	1626.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	191.59	0	4.3014	0	33.8585	0	26.840	0	189.800	0	36.05	0	11.4	0	43.49	0	0.0000	0	0.000353	0	1.17	0	7.4503	0	7.2058	0	2290	0	2329	0	1606.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	181.68	0	4.3398	0	33.8341	0	26.816	0	179.987	0	40.56	0	12.9	0	43.13	0	0.0000	0	0.000365	0	1.20	0	7.4562	0	7.2111	0	2287	0	2325	0	1584.5	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	171.90	0	4.3696	0	33.8139	0	26.797	0	170.302	0	45.99	0	14.6	0	42.63	0	0.0000	0	0.000401	0	1.30	0	7.4662	0	7.2200	0	2284	0	2319	0	1547.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	161.35	0	4.3793	0	33.8054	0	26.789	0	159.854	0	50.90	0	16.2	0	42.39	0	0.0000	0	0.000413	0	1.33	0	7.4732	0	7.2260	0	2283	0	2316	0	1523.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	151.52	0	4.4206	0	33.7740	0	26.760	0	150.119	0	56.25	0	17.9	0	41.57	0	0.0000	0	0.000401	0	1.30	0	7.4843	0	7.2360	0	2281	0	2310	0	1483.8	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	141.63	0	4.4538	0	33.7234	0	26.716	0	140.324	0	64.90	0	20.6	0	41.09	0	0.0037	0	0.000401	0	1.30	0	7.4942	0	7.2448	0	2277	0	2303	0	1449.0	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	131.54	0	4.4928	0	33.6616	0	26.663	0	130.330	0	75.22	0	23.9	0	39.63	0	0.0000	0	0.000414	0	1.33	0	7.5265	0	7.2737	0	2272	0	2288	0	1340.3	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	120.42	0	4.5112	0	33.5576	0	26.578	0	119.315	0	95.65	0	30.4	0	37.89	0	0.0000	0	0.000414	0	1.33	0	7.5705	0	7.3125	0	2264	0	2268	0	1204.4	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	111.81	0	4.4987	0	33.4668	0	26.508	0	110.787	0	113.72	0	36.1	0	36.36	0	0.0000	0	0.000486	0	1.52	0	7.5949	0	7.3337	0	2258	0	2255	0	1133.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	101.47	0	4.5587	0	33.2828	0	26.355	0	100.544	0	138.60	0	44.1	0	33.67	0	0.0073	0	0.000427	0	1.36	0	7.6592	0	7.3912	0	2245	0	2224	0	966.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	96.93	0	4.5890	0	33.2092	0	26.293	0	96.046	0	155.76	0	49.5	0	32.60	0	0.0037	0	0.000403	0	1.30	0	7.6899	0	7.4187	0	2240	0	2210	0	896.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	91.75	0	4.7539	0	33.1059	0	26.194	0	90.915	0	177.60	0	56.6	0	29.84	0	0.0146	0	0.000464	0	1.46	0	7.7257	0	7.4526	0	2232	0	2192	0	820.1	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	86.90	0	5.1555	0	32.8705	0	25.962	0	86.110	0	197.78	0	63.6	0	26.97	0	0.0255	0	0.000417	0	1.34	0	7.7999	0	7.5248	0	2216	0	2154	0	681.0	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	81.94	0	5.3935	0	32.7475	0	25.838	0	81.196	0	222.58	0	71.9	0	23.20	0	0.0511	0	0.000718	0	2.12	0	7.8442	0	7.5682	0	2208	0	2133	0	609.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	76.80	0	5.8664	0	32.4498	0	25.547	0	76.104	0	270.46	0	88.1	0	16.96	0	0.1095	0	0.000659	0	1.97	0	7.9420	0	7.6651	0	2190	0	2083	0	475.0	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	71.61	0	5.8450	0	32.4307	0	25.534	0	70.962	0	287.97	0	93.8	0	16.75	0	0.1716	0	0.000671	0	2.00	0	7.9453	0	7.6677	0	2189	0	2081	0	471.1	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	66.57	0	5.8518	0	32.4263	0	25.530	0	65.968	0	291.07	0	94.8	0	16.52	0	0.1570	0	0.000659	0	1.97	0	7.9461	0	7.6684	0	2188	0	2080	0	470.3	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	61.45	0	5.8433	0	32.4189	0	25.525	0	60.895	0	292.94	0	95.4	0	16.58	0	0.1643	0	0.000659	0	1.97	0	7.9500	0	7.6716	0	2188	0	2079	0	465.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	56.46	0	5.8380	0	32.4160	0	25.523	0	55.951	0	294.48	0	95.8	0	16.45	0	0.2044	0	0.000707	0	2.09	0	7.9504	0	7.6718	0	2188	0	2079	0	465.7	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	51.63	0	5.8384	0	32.4148	0	25.522	0	51.165	0	295.33	0	96.1	0	16.47	0	0.2044	0	0.001512	0	4.18	0	7.9503	0	7.6715	0	2189	0	2080	0	466.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	46.41	0	5.8386	0	32.4098	0	25.518	0	45.993	0	296.15	0	96.4	0	16.46	0	0.2117	0	0.000731	0	2.15	0	7.9510	0	7.6719	0	2189	0	2079	0	465.7	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	41.50	0	5.8367	0	32.4052	0	25.515	0	41.127	0	296.42	0	96.5	0	16.46	0	0.2044	0	0.000707	0	2.09	0	7.9521	0	7.6728	0	2188	0	2079	0	464.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	36.83	0	5.8230	0	32.3923	0	25.506	0	36.500	0	296.40	0	96.4	0	16.48	0	0.2081	0	0.000791	0	2.31	0	7.9547	0	7.6749	0	2188	0	2077	0	461.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	31.89	0	5.8128	0	32.3783	0	25.496	0	31.604	0	296.35	0	96.4	0	16.32	0	0.2227	0	0.000791	0	2.31	0	7.9576	0	7.6772	0	2187	0	2076	0	458.4	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	26.82	0	5.8015	0	32.3199	0	25.452	0	26.580	0	297.44	0	96.7	0	15.75	0	0.2154	0	0.000683	0	2.03	0	7.9612	0	7.6803	0	2184	0	2072	0	454.0	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	21.82	0	5.8025	0	32.3196	0	25.451	0	21.625	0	297.96	0	96.8	0	15.77	0	0.2008	0	0.000695	0	2.06	0	7.9630	0	7.6818	0	2184	0	2072	0	452.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	16.48	0	5.8050	0	32.3197	0	25.451	0	16.333	0	298.24	0	96.9	0	15.80	0	0.1935	0	0.000647	0	1.94	0	7.9656	0	7.6840	0	2184	0	2071	0	449.6	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	11.55	0	5.8060	0	32.3194	0	25.451	0	11.447	0	298.34	0	97.0	0	15.71	0	0.1971	0	0.000707	0	2.09	0	7.9652	0	7.6835	0	2184	0	2071	0	450.2	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0	7.52	0	5.8046	0	32.3191	0	25.450	0	7.453	0	298.43	0	97.0	0	15.80	0	0.2081	0	0.000695	0	2.06	0	7.9675	0	7.6854	0	2184	0	2071	0	447.9	0
5906533	87	C	12/05/2024	09:23	198.387	53.490	0	0																																
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	1499.26	0	2.2807	0	34.5108	0	27.556	0	1480.617	0	32.08	0	9.7	0	43.33	0	0.0000	0	0.000215	0	0.81	0	7.5671	0	7.3329	0	2403	0	2398	0	1082.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	1399.56	0	2.3822	0	34.4886	0	27.530	0	1382.483	0	28.15	0	8.6	0	43.50	0	0.0037	0	0.000203	0	0.78	0	7.5602	0	7.3244	0	2399	0	2398	0	1112.3	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	1299.48	0	2.5174	0	34.4614	0	27.496	0	1283.929	0	22.02	0	6.7	0	43.84	0	0.0000	0	0.000240	0	0.88	0	7.5439	0	7.3083	0	2395	0	2399	0	1168.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	1199.12	0	2.6591	0	34.4322	0	27.460	0	1185.052	0	18.74	0	5.7	0	44.02	0	0.0037	0	0.000264	0	0.94	0	7.5348	0	7.2984	0	2389	0	2397	0	1206.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	1098.79	0	2.7828	0	34.4060	0	27.428	0	1086.158	0	16.72	0	5.1	0	44.14	0	0.0037	0	0.000265	0	0.94	0	7.5295	0	7.2915	0	2384	0	2394	0	1234.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	999.96	0	2.9417	0	34.3735	0	27.388	0	988.697	0	15.16	0	4.7	0	44.10	0	0.0073	0	0.000265	0	0.94	0	7.5203	0	7.2817	0	2378	0	2391	0	1274.7	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	950.32	0	3.0011	0	34.3576	0	27.369	0	939.728	0	16.39	0	5.1	0	43.92	0	0.0037	0	0.000217	0	0.82	0	7.5166	0	7.2773	0	2375	0	2389	0	1292.1	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	901.15	0	3.0802	0	34.3394	0	27.347	0	891.210	0	16.54	0	5.1	0	44.02	0	0.0073	0	0.000241	0	0.88	0	7.5130	0	7.2733	0	2371	0	2387	0	1309.2	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	851.71	0	3.1611	0	34.3212	0	27.325	0	842.415	0	16.16	0	5.0	0	44.07	0	0.0073	0	0.000241	0	0.88	0	7.5110	0	7.2707	0	2367	0	2384	0	1321.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	801.03	0	3.2608	0	34.3001	0	27.299	0	792.384	0	15.78	0	4.9	0	44.00	0	0.0037	0	0.000242	0	0.88	0	7.5046	0	7.2644	0	2362	0	2382	0	1347.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	751.79	0	3.4095	0	34.2865	0	27.274	0	743.763	0	13.25	0	4.1	0	44.08	0	0.0073	0	0.000350	0	1.16	0	7.4998	0	7.2602	0	2359	0	2380	0	1370.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	701.02	0	3.4843	0	34.2688	0	27.252	0	693.620	0	13.32	0	4.2	0	44.13	0	0.0037	0	0.000302	0	1.04	0	7.4983	0	7.2578	0	2355	0	2377	0	1382.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	651.04	0	3.5719	0	34.2419	0	27.222	0	644.245	0	13.74	0	4.3	0	44.10	0	0.0037	0	0.000399	0	1.29	0	7.4950	0	7.2540	0	2350	0	2373	0	1398.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	601.35	0	3.6431	0	34.2233	0	27.200	0	595.144	0	14.21	0	4.4	0	43.95	0	0.0037	0	0.000423	0	1.35	0	7.4937	0	7.2519	0	2346	0	2369	0	1408.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	551.69	0	3.7647	0	34.1861	0	27.158	0	546.062	0	15.23	0	4.8	0	43.93	0	0.0073	0	0.000327	0	1.10	0	7.4857	0	7.2445	0	2338	0	2365	0	1441.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	501.02	0	3.9075	0	34.1352	0	27.103	0	495.969	0	17.11	0	5.4	0	43.92	0	0.0073	0	0.000315	0	1.07	0	7.4793	0	7.2385	0	2329	0	2357	0	1467.7	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	451.45	0	3.9572	0	34.0919	0	27.063	0	446.952	0	18.09	0	5.7	0	44.17	0	0.0037	0	0.000220	0	0.82	0	7.4677	0	7.2270	0	2322	0	2354	0	1513.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	399.20	0	4.0443	0	34.0509	0	27.021	0	395.272	0	19.04	0	6.0	0	44.17	0	0.0037	0	0.000268	0	0.95	0	7.4617	0	7.2208	0	2315	0	2350	0	1540.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	381.11	0	4.1453	0	34.0388	0	27.001	0	377.377	0	21.60	0	6.8	0	43.71	0	0.0037	0	0.000508	0	1.57	0	7.4694	0	7.2281	0	2312	0	2344	0	1514.7	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	361.61	0	4.1497	0	34.0151	0	26.981	0	358.085	0	24.61	0	7.8	0	44.28	0	0.0000	0	0.000472	0	1.48	0	7.4503	0	7.2105	0	2309	0	2347	0	1586.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	351.55	0	4.1512	0	33.9959	0	26.966	0	348.131	0	21.82	0	6.9	0	44.19	0	0.0073	0	0.000328	0	1.11	0	7.4565	0	7.2156	0	2306	0	2342	0	1563.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	341.46	0	4.2306	0	33.9938	0	26.956	0	338.148	0	24.98	0	7.9	0	43.76	0	0.0109	0	0.000340	0	1.14	0	7.4652	0	7.2239	0	2305	0	2338	0	1533.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	331.35	0	4.2422	0	33.9877	0	26.950	0	328.144	0	26.97	0	8.6	0	43.87	0	0.0073	0	0.000340	0	1.14	0	7.4563	0	7.2158	0	2304	0	2340	0	1567.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	321.54	0	4.2441	0	33.9745	0	26.939	0	318.436	0	27.00	0	8.6	0	43.59	0	0.0037	0	0.000364	0	1.20	0	7.4659	0	7.2240	0	2303	0	2336	0	1532.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	311.90	0	4.3319	0	33.9740	0	26.929	0	308.896	0	31.12	0	9.9	0	43.08	0	0.0037	0	0.000533	0	1.64	0	7.4726	0	7.2306	0	2302	0	2333	0	1510.2	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	301.58	0	4.3543	0	33.9639	0	26.919	0	298.683	0	32.94	0	10.5	0	43.09	0	0.0000	0	0.000521	0	1.61	0	7.4703	0	7.2285	0	2300	0	2332	0	1519.7	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	291.84	0	4.3437	0	33.9428	0	26.903	0	289.044	0	33.62	0	10.7	0	43.28	0	0.0073	0	0.000401	0	1.30	0	7.4642	0	7.2225	0	2298	0	2332	0	1542.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	281.89	0	4.3509	0	33.9393	0	26.900	0	279.196	0	34.16	0	10.9	0	43.08	0	0.0073	0	0.000485	0	1.51	0	7.4673	0	7.2249	0	2298	0	2330	0	1532.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	271.34	0	4.3900	0	33.9321	0	26.890	0	268.753	0	36.30	0	11.5	0	43.01	0	0.0037	0	0.000473	0	1.48	0	7.4700	0	7.2274	0	2296	0	2328	0	1523.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	261.59	0	4.4073	0	33.9280	0	26.884	0	259.102	0	37.40	0	11.9	0	42.89	0	0.0073	0	0.000509	0	1.58	0	7.4702	0	7.2275	0	2296	0	2328	0	1524.3	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	251.82	0	4.4441	0	33.9173	0	26.872	0	249.431	0	39.01	0	12.4	0	42.57	0	0.0073	0	0.000521	0	1.61	0	7.4729	0	7.2299	0	2294	0	2325	0	1515.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	241.80	0	4.4872	0	33.9103	0	26.862	0	239.512	0	41.75	0	13.3	0	42.27	0	0.0037	0	0.000569	0	1.73	0	7.4792	0	7.2357	0	2293	0	2322	0	1494.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	231.28	0	4.5154	0	33.9050	0	26.854	0	229.097	0	43.92	0	14.0	0	42.01	0	0.0037	0	0.000581	0	1.76	0	7.4815	0	7.2377	0	2292	0	2321	0	1488.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	221.52	0	4.5513	0	33.8786	0	26.829	0	219.435	0	46.71	0	14.9	0	41.85	0	0.0037	0	0.000665	0	1.98	0	7.4855	0	7.2413	0	2290	0	2317	0	1474.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	210.93	0	4.6547	0	33.8628	0	26.806	0	208.950	0	52.34	0	16.7	0	41.13	0	0.0037	0	0.000486	0	1.52	0	7.4973	0	7.2527	0	2288	0	2311	0	1434.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	201.55	0	4.7346	0	33.8506	0	26.787	0	199.662	0	57.31	0	18.4	0	40.57	0	0.0037	0	0.000570	0	1.73	0	7.5061	0	7.2611	0	2286	0	2307	0	1406.1	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	191.90	0	4.7956	0	33.8446	0	26.775	0	190.107	0	60.80	0	19.5	0	40.10	0	0.0037	0	0.000642	0	1.92	0	7.5130	0	7.2676	0	2285	0	2304	0	1384.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	181.67	0	4.8660	0	33.8302	0	26.756	0	179.977	0	65.60	0	21.1	0	39.63	0	0.0037	0	0.000594	0	1.80	0	7.5205	0	7.2748	0	2284	0	2300	0	1361.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	171.80	0	4.8743	0	33.8164	0	26.744	0	170.203	0	70.16	0	22.6	0	39.33	0	0.0037	0	0.000474	0	1.49	0	7.5271	0	7.2803	0	2282	0	2296	0	1340.8	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	161.80	0	4.9459	0	33.7954	0	26.719	0	160.300	0	75.41	0	24.3	0	38.84	0	0.0000	0	0.000534	0	1.64	0	7.5352	0	7.2881	0	2280	0	2291	0	1315.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	151.78	0	4.9936	0	33.7870	0	26.707	0	150.377	0	79.00	0	25.5	0	38.50	0	0.0000	0	0.000774	0	2.27	0	7.5431	0	7.2953	0	2278	0	2288	0	1292.1	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	141.36	0	5.0475	0	33.7680	0	26.686	0	140.056	0	83.19	0	26.8	0	37.91	0	-0.0037	0	0.000582	0	1.77	0	7.5525	0	7.3039	0	2277	0	2283	0	1264.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	131.19	0	5.0825	0	33.7439	0	26.663	0	129.983	0	89.59	0	28.9	0	37.51	0	0.0000	0	0.000487	0	1.52	0	7.5614	0	7.3119	0	2275	0	2278	0	1238.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	121.40	0	5.1057	0	33.7307	0	26.650	0	120.286	0	94.90	0	30.7	0	37.11	0	0.0000	0	0.000427	0	1.36	0	7.5684	0	7.3181	0	2273	0	2275	0	1218.3	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	111.52	0	5.2864	0	33.6024	0	26.527	0	110.500	0	106.14	0	34.4	0	35.04	0	0.0000	0	0.000439	0	1.40	0	7.6089	0	7.3560	0	2264	0	2254	0	1103.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	101.24	0	5.3490	0	33.5418	0	26.472	0	100.316	0	123.00	0	39.9	0	33.95	0	0.0000	0	0.000475	0	1.49	0	7.6276	0	7.3730	0	2259	0	2244	0	1054.5	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	96.72	0	5.3122	0	33.4741	0	26.422	0	95.838	0	129.00	0	41.8	0	33.22	0	-0.0037	0	0.000428	0	1.37	0	7.6448	0	7.3878	0	2255	0	2235	0	1009.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	91.39	0	5.2860	0	33.3733	0	26.346	0	90.558	0	140.17	0	45.4	0	31.97	0	-0.0037	0	0.000404	0	1.30	0	7.6752	0	7.4144	0	2248	0	2220	0	936.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	86.96	0	5.2824	0	33.2733	0	26.267	0	86.169	0	152.85	0	49.4	0	30.56	0	0.0037	0	0.000428	0	1.37	0	7.6919	0	7.4292	0	2242	0	2210	0	897.1	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	81.86	0	5.3635	0	33.1635	0	26.170	0	81.117	0	176.12	0	57.0	0	29.48	0	0.0073	0	0.000536	0	1.65	0	7.7173	0	7.4528	0	2236	0	2196	0	842.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	76.88	0	5.4572	0	33.0376	0	26.060	0	76.183	0	185.13	0	60.0	0	27.41	0	0.0146	0	0.000585	0	1.77	0	7.7634	0	7.4954	0	2229	0	2176	0	750.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	71.69	0	5.5471	0	32.8060	0	25.866	0	71.041	0	223.86	0	72.6	0	23.31	0	0.0438	0	0.000622	0	1.87	0	7.8271	0	7.5543	0	2214	0	2143	0	638.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	66.78	0	5.5429	0	32.7193	0	25.798	0	66.176	0	232.76	0	75.4	0	22.02	0	0.0474	0	0.000598	0	1.81	0	7.8974	0	7.6185	0	2208	0	2116	0	534.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	61.89	0	5.5057	0	32.5002	0	25.629	0	61.331	0	272.34	0	88.0	0	17.93	0	0.0839	0	0.000622	0	1.87	0	7.9303	0	7.6485	0	2194	0	2093	0	490.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	56.70	0	5.5001	0	32.4845	0	25.617	0	56.189	0	283.68	0	91.6	0	17.69	0	0.1058	0	0.000550	0	1.68	0	7.9351	0	7.6526	0	2193	0	2090	0	484.3	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	51.90	0	5.5017	0	32.4782	0	25.612	0	51.433	0	287.61	0	92.9	0	17.59	0	0.1058	0	0.000514	0	1.59	0	7.9367	0	7.6540	0	2193	0	2090	0	482.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	46.62	0	5.5149	0	32.4566	0	25.593	0	46.201	0	289.60	0	93.6	0	17.41	0	0.1241	0	0.000562	0	1.72	0	7.9404	0	7.6574	0	2192	0	2087	0	478.2	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	41.60	0	5.5358	0	32.4252	0	25.566	0	41.226	0	291.06	0	94.1	0	17.29	0	0.1314	0	0.000563	0	1.72	0	7.9413	0	7.6583	0	2190	0	2085	0	477.1	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	36.70	0	5.5594	0	32.3909	0	25.536	0	36.371	0	291.95	0	94.4	0	17.35	0	0.1351	0	0.000599	0	1.81	0	7.9402	0	7.6575	0	2188	0	2084	0	478.4	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	31.94	0	5.5623	0	32.3602	0	25.512	0	31.654	0	292.96	0	94.7	0	17.26	0	0.1570	0	0.000695	0	2.06	0	7.9407	0	7.6578	0	2186	0	2082	0	477.8	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	26.65	0	5.5544	0	32.3359	0	25.493	0	26.412	0	293.79	0	94.9	0	17.42	0	0.1570	4	0.000695	0	2.06	0	7.9398	0	7.6567	0	2185	0	2082	0	478.9	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	21.85	0	5.5526	0	32.3347	0	25.492	0	21.655	0	294.43	0	95.1	0	17.32	0	0.1606	4	0.000791	0	2.31	0	7.9406	0	7.6573	0	2186	0	2082	0	478.3	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	16.84	0	5.5509	0	32.3335	0	25.492	0	16.690	0	294.67	0	95.2	0	17.43	0	0.1643	4	0.000683	0	2.03	0	7.9406	0	7.6571	0	2186	0	2082	0	478.6	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	11.69	0	5.5498	0	32.3337	0	25.492	0	11.586	0	295.06	0	95.3	0	17.39	0	0.1570	4	0.000719	0	2.12	0	7.9437	0	7.6597	0	2186	0	2081	0	475.2	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0	7.63	0	5.5472	0	32.3335	0	25.492	0	7.562	0	295.26	0	95.4	0	17.28	0	0.1570	4	0.000755	0	2.22	0	7.9441	0	7.6599	0	2186	0	2081	0	475.0	0
5906533	88	C	12/15/2024	18:15	197.402	53.482	0	0																																
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	1499.47	0	2.2446	0	34.5181	0	27.565	0	1480.860	0	34.59	0	10.5	0	43.12	0	0.0000	0	0.000215	0	0.81	0	7.5749	0	7.3391	0	2404	0	2397	0	1063.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	1399.60	0	2.3412	0	34.4970	0	27.540	0	1382.556	0	30.26	0	9.2	0	43.43	0	0.0037	0	0.000263	0	0.94	0	7.5662	0	7.3291	0	2401	0	2398	0	1097.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	1299.88	0	2.4608	0	34.4725	0	27.510	0	1284.354	0	24.45	0	7.4	0	43.71	0	0.0000	0	0.000216	0	0.81	0	7.5512	0	7.3139	0	2397	0	2399	0	1149.4	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	1200.29	0	2.5555	0	34.4525	0	27.485	0	1186.234	0	21.51	0	6.6	0	43.87	0	0.0037	0	0.000252	0	0.91	0	7.5452	0	7.3061	0	2393	0	2398	0	1178.5	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	1099.90	0	2.7049	0	34.4210	0	27.447	0	1087.279	0	18.55	0	5.7	0	43.93	0	0.0037	0	0.000252	0	0.91	0	7.5352	0	7.2955	0	2386	0	2395	0	1219.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	999.57	0	2.8858	0	34.3838	0	27.401	0	988.337	0	15.78	0	4.9	0	44.05	0	0.0037	0	0.000217	0	0.82	0	7.5255	0	7.2856	0	2380	0	2392	0	1259.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	951.78	0	2.9258	0	34.3745	0	27.389	0	941.191	0	17.14	0	5.3	0	43.96	0	0.0073	0	0.000277	0	0.97	0	7.5212	0	7.2805	0	2378	0	2392	0	1279.4	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	901.00	0	3.0086	0	34.3658	0	27.375	0	891.084	0	14.24	0	4.4	0	44.11	0	0.0073	0	0.000325	0	1.10	0	7.5156	0	7.2747	0	2376	0	2392	0	1303.7	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	851.07	0	3.0779	0	34.3513	0	27.357	0	841.804	0	13.90	0	4.3	0	44.12	0	0.0037	0	0.000361	0	1.19	0	7.5128	0	7.2712	0	2372	0	2389	0	1318.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	801.77	0	3.1529	0	34.3335	0	27.335	0	793.134	0	13.71	0	4.2	0	44.12	0	0.0037	0	0.000434	0	1.38	0	7.5092	0	7.2671	0	2368	0	2387	0	1335.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	751.63	0	3.2629	0	34.3137	0	27.309	0	743.623	0	13.28	0	4.1	0	44.09	0	0.0000	0	0.000362	0	1.19	0	7.5067	0	7.2644	0	2365	0	2384	0	1350.5	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	701.54	0	3.3552	0	34.2935	0	27.284	0	694.150	0	13.27	0	4.1	0	44.18	0	0.0037	0	0.000518	0	1.60	0	7.5039	0	7.2611	0	2360	0	2381	0	1365.7	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	651.91	0	3.4292	0	34.2758	0	27.262	0	645.120	0	13.30	0	4.1	0	44.09	0	0.0037	0	0.000374	0	1.23	0	7.5026	0	7.2590	0	2356	0	2377	0	1376.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	601.52	0	3.5155	0	34.2542	0	27.237	0	595.327	0	13.43	0	4.2	0	44.04	0	0.0037	0	0.000374	0	1.23	0	7.4989	0	7.2548	0	2352	0	2374	0	1394.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	551.03	0	3.5894	0	34.2337	0	27.213	0	545.423	0	13.80	0	4.3	0	44.00	0	0.0073	0	0.000327	0	1.10	0	7.4966	0	7.2518	0	2347	0	2371	0	1408.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	501.66	0	3.7261	0	34.1903	0	27.165	0	496.614	0	14.20	0	4.5	0	44.12	0	0.0073	0	0.000243	0	0.88	0	7.4876	0	7.2437	0	2339	0	2365	0	1443.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	451.31	0	3.8111	0	34.1594	0	27.131	0	446.825	0	14.80	0	4.7	0	44.17	0	0.0000	0	0.000219	0	0.82	0	7.4824	0	7.2382	0	2332	0	2360	0	1466.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	401.46	0	3.9184	0	34.1179	0	27.087	0	397.518	0	16.30	0	5.1	0	44.15	0	0.0037	0	0.000243	0	0.89	0	7.4772	0	7.2330	0	2325	0	2355	0	1489.8	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	380.78	0	3.9770	0	34.0937	0	27.062	0	377.060	0	17.29	0	5.5	0	44.16	0	0.0073	0	0.000232	0	0.86	0	7.4703	0	7.2268	0	2320	0	2352	0	1515.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	361.44	0	4.0096	0	34.0704	0	27.040	0	357.925	0	17.54	0	5.5	0	44.40	0	0.0037	0	0.000256	0	0.92	0	7.4623	0	7.2193	0	2316	0	2350	0	1545.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	351.02	0	4.0250	0	34.0616	0	27.031	0	347.615	0	17.57	0	5.5	0	44.40	0	0.0073	0	0.000280	0	0.98	0	7.4601	0	7.2172	0	2314	0	2349	0	1554.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	341.53	0	4.0457	0	34.0491	0	27.019	0	338.225	0	17.69	0	5.6	0	44.44	0	0.0000	0	0.000292	0	1.01	0	7.4584	0	7.2156	0	2312	0	2348	0	1561.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	331.62	0	4.0567	0	34.0423	0	27.012	0	328.419	0	17.80	0	5.6	0	44.51	0	0.0037	0	0.000256	0	0.92	0	7.4561	0	7.2133	0	2311	0	2348	0	1571.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	321.17	0	4.0789	0	34.0260	0	26.997	0	318.078	0	18.01	0	5.7	0	44.55	0	0.0037	0	0.000280	0	0.98	0	7.4511	0	7.2088	0	2309	0	2348	0	1590.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	311.74	0	4.0875	0	34.0192	0	26.991	0	308.746	0	18.14	0	5.7	0	44.68	0	0.0037	0	0.000268	0	0.95	0	7.4494	0	7.2070	0	2308	0	2348	0	1598.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	301.54	0	4.1087	0	34.0023	0	26.975	0	298.651	0	18.40	0	5.8	0	44.67	0	0.0037	0	0.000268	0	0.95	0	7.4436	0	7.2017	0	2306	0	2347	0	1621.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	291.06	0	4.1218	0	33.9903	0	26.964	0	288.279	0	18.84	0	6.0	0	44.64	0	0.0109	0	0.000304	0	1.04	0	7.4408	0	7.1989	0	2304	0	2346	0	1633.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	281.14	0	4.1320	0	33.9832	0	26.957	0	278.460	0	19.43	0	6.1	0	44.68	0	0.0037	0	0.000280	0	0.98	0	7.4402	0	7.1981	0	2303	0	2346	0	1636.8	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	269.50	0	4.1391	0	33.9754	0	26.950	0	266.939	0	19.83	0	6.3	0	44.69	0	0.0073	0	0.000280	0	0.98	0	7.4387	0	7.1964	0	2302	0	2345	0	1643.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	260.98	0	4.1530	0	33.9640	0	26.940	0	258.505	0	20.36	0	6.4	0	44.75	0	0.0037	0	0.000280	0	0.98	0	7.4380	0	7.1956	0	2300	0	2344	0	1647.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	251.10	0	4.1721	0	33.9499	0	26.926	0	248.724	0	21.38	0	6.8	0	44.63	0	0.0073	0	0.000292	0	1.01	0	7.4362	0	7.1939	0	2299	0	2343	0	1655.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	241.48	0	4.1799	0	33.9453	0	26.922	0	239.201	0	22.24	0	7.0	0	44.59	0	0.0037	0	0.000292	0	1.01	0	7.4360	0	7.1934	0	2298	0	2342	0	1657.5	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	231.46	0	4.1837	0	33.9422	0	26.919	0	229.281	0	22.83	0	7.2	0	44.54	0	0.0000	0	0.000316	0	1.08	0	7.4358	0	7.1929	0	2298	0	2342	0	1660.1	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	221.31	0	4.2032	0	33.9283	0	26.906	0	219.232	0	23.95	0	7.6	0	44.49	0	0.0073	0	0.000364	0	1.20	0	7.4363	0	7.1932	0	2296	0	2340	0	1659.4	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	211.59	0	4.2223	0	33.9151	0	26.893	0	209.608	0	25.52	0	8.1	0	44.30	0	0.0037	0	0.000292	0	1.01	0	7.4366	0	7.1933	0	2295	0	2339	0	1659.1	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	201.56	0	4.2478	0	33.8962	0	26.875	0	199.677	0	27.85	0	8.8	0	44.14	0	0.0037	0	0.000281	0	0.98	0	7.4386	0	7.1950	0	2294	0	2337	0	1652.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	191.61	0	4.2743	0	33.8820	0	26.861	0	189.825	0	30.75	0	9.7	0	43.86	0	0.0037	0	0.000293	0	1.01	0	7.4406	0	7.1967	0	2292	0	2335	0	1645.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	181.76	0	4.3068	0	33.8629	0	26.843	0	180.071	0	34.41	0	10.9	0	43.58	0	0.0037	0	0.000281	0	0.98	0	7.4437	0	7.1996	0	2290	0	2332	0	1634.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	171.69	0	4.3244	0	33.8526	0	26.833	0	170.098	0	37.47	0	11.9	0	43.39	0	0.0073	0	0.000329	0	1.11	0	7.4487	0	7.2038	0	2288	0	2328	0	1615.8	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	161.42	0	4.3804	0	33.8210	0	26.801	0	159.928	0	43.41	0	13.8	0	42.81	0	0.0037	0	0.000281	0	0.98	0	7.4571	0	7.2116	0	2285	0	2323	0	1584.4	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	151.64	0	4.4169	0	33.7975	0	26.779	0	150.242	0	49.12	0	15.6	0	42.32	0	0.0037	0	0.000497	0	1.55	0	7.4675	0	7.2210	0	2283	0	2317	0	1546.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	141.47	0	4.4607	0	33.7558	0	26.741	0	140.169	0	56.51	0	18.0	0	41.47	0	0.0000	0	0.000293	0	1.02	0	7.4793	0	7.2316	0	2279	0	2310	0	1503.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	131.42	0	4.4870	0	33.7277	0	26.716	0	130.214	0	63.64	0	20.3	0	40.96	0	-0.0037	0	0.000293	0	1.02	0	7.4916	0	7.2426	0	2276	0	2303	0	1460.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	121.66	0	4.5149	0	33.6896	0	26.682	0	120.547	0	72.01	0	22.9	0	40.17	0	0.0037	0	0.000318	0	1.08	0	7.5024	0	7.2521	0	2273	0	2297	0	1423.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	111.78	0	4.5333	0	33.6400	0	26.641	0	110.760	0	79.74	0	25.4	0	39.84	0	-0.0037	0	0.000282	0	0.99	0	7.5194	0	7.2671	0	2269	0	2288	0	1365.8	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	101.93	0	4.5582	0	33.6063	0	26.612	0	101.002	0	89.52	0	28.5	0	38.44	0	-0.0037	0	0.000306	0	1.05	0	7.5396	0	7.2850	0	2266	0	2279	0	1301.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	96.74	0	4.5776	0	33.5509	0	26.565	0	95.861	0	96.64	0	30.8	0	37.87	0	0.0000	0	0.000330	0	1.11	0	7.5621	0	7.3050	0	2263	0	2269	0	1232.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	91.77	0	4.6550	0	33.4223	0	26.455	0	90.937	0	114.78	0	36.6	0	36.23	0	0.0000	0	0.000282	0	0.99	0	7.6011	0	7.3405	0	2254	0	2250	0	1119.1	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	86.81	0	4.8726	0	33.2318	0	26.280	0	86.023	0	146.90	0	47.0	0	32.13	0	0.0073	0	0.000319	0	1.08	0	7.6790	0	7.4124	0	2242	0	2215	0	924.0	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	81.53	0	4.9831	0	33.0590	0	26.131	0	80.792	0	168.80	0	54.1	0	27.44	0	0.0073	0	0.000320	0	1.09	0	7.7707	0	7.4957	0	2231	0	2177	0	736.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	76.72	0	5.2408	0	32.6844	0	25.805	0	76.026	0	229.42	0	73.8	0	19.86	0	0.0365	0	0.000357	0	1.18	0	7.9016	0	7.6186	0	2205	0	2113	0	527.5	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	71.81	0	5.2544	0	32.4856	0	25.646	0	71.161	0	281.89	0	90.5	0	17.50	0	0.1132	0	0.000418	0	1.34	0	7.9399	0	7.6541	0	2191	0	2087	0	476.8	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	66.80	0	5.2523	0	32.4814	0	25.643	0	66.198	0	287.59	0	92.4	0	17.49	0	0.1351	0	0.000370	0	1.21	0	7.9417	0	7.6556	0	2191	0	2087	0	474.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	61.36	0	5.2506	0	32.4803	0	25.642	0	60.807	0	289.72	0	93.0	0	17.46	0	0.1205	0	0.000430	0	1.37	0	7.9410	0	7.6546	0	2191	0	2088	0	476.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	56.38	0	5.2510	0	32.4798	0	25.642	0	55.873	0	290.79	0	93.4	0	17.39	0	0.1205	0	0.000454	0	1.43	0	7.9421	0	7.6555	0	2191	0	2088	0	475.1	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	51.84	0	5.2503	0	32.4786	0	25.641	0	51.374	0	291.43	0	93.6	0	17.55	0	0.1168	0	0.000418	0	1.34	0	7.9434	0	7.6565	0	2191	0	2087	0	473.9	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	46.94	0	5.2496	0	32.4767	0	25.640	0	46.519	0	292.13	0	93.8	0	17.50	0	0.1351	0	0.000658	0	1.96	0	7.9442	0	7.6571	0	2191	0	2087	0	473.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	41.78	0	5.2497	0	32.4739	0	25.637	0	41.406	0	292.51	0	93.9	0	17.59	0	0.1241	0	0.000490	0	1.53	0	7.9443	0	7.6570	0	2191	0	2087	0	473.3	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	36.76	0	5.2500	0	32.4678	0	25.632	0	36.431	0	293.03	0	94.1	0	17.58	0	0.1424	0	0.000454	0	1.43	0	7.9443	0	7.6568	0	2191	0	2087	0	473.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	31.66	0	5.2479	0	32.4535	0	25.621	0	31.377	0	293.49	0	94.2	0	17.56	0	0.1789	0	0.000502	0	1.56	0	7.9461	0	7.6582	0	2190	0	2086	0	471.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	26.80	0	5.2367	0	32.4480	0	25.618	0	26.561	0	294.14	0	94.4	0	17.53	0	0.1971	0	0.000502	0	1.56	0	7.9487	0	7.6604	0	2190	0	2085	0	468.7	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	21.69	0	5.2355	0	32.4477	0	25.618	0	21.497	0	294.49	0	94.5	0	17.54	0	0.2081	0	0.000610	0	1.84	0	7.9494	0	7.6608	0	2191	0	2085	0	468.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	16.81	0	5.2422	0	32.4471	0	25.617	0	16.660	0	294.67	0	94.6	0	17.57	0	0.1898	0	0.000550	0	1.68	0	7.9503	0	7.6615	0	2191	0	2085	0	467.6	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	11.97	0	5.2497	0	32.4463	0	25.615	0	11.864	0	294.75	0	94.6	0	17.52	0	0.2190	0	0.000682	0	2.03	0	7.9517	0	7.6627	0	2191	0	2085	0	466.2	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0	7.86	0	5.2595	0	32.4454	0	25.613	0	7.790	0	294.94	0	94.7	0	17.59	0	0.1971	0	0.000610	0	1.84	0	7.9533	0	7.6643	0	2191	0	2084	0	464.5	0
5906533	89	C	12/26/2024	02:54	196.004	53.206	0	0																																
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	1498.71	0	2.2771	0	34.5123	0	27.558	0	1480.156	0	33.45	0	10.2	0	43.24	0	0.0037	0	0.000215	0	0.81	0	7.5699	0	7.3353	0	2403	0	2398	0	1075.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	1399.40	0	2.3714	0	34.4910	0	27.532	0	1382.401	0	29.26	0	8.9	0	43.42	0	0.0037	0	0.000227	0	0.84	0	7.5622	0	7.3260	0	2400	0	2398	0	1107.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	1299.76	0	2.4733	0	34.4706	0	27.507	0	1284.274	0	23.73	0	7.2	0	43.82	0	0.0037	0	0.000252	0	0.91	0	7.5491	0	7.3123	0	2396	0	2399	0	1154.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	1199.92	0	2.5903	0	34.4448	0	27.476	0	1185.905	0	22.31	0	6.8	0	43.76	0	0.0073	0	0.000240	0	0.88	0	7.5448	0	7.3062	0	2391	0	2396	0	1178.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	1098.27	0	2.7506	0	34.4117	0	27.435	0	1085.705	0	18.25	0	5.6	0	43.96	0	0.0000	0	0.000216	0	0.82	0	7.5314	0	7.2928	0	2385	0	2394	0	1229.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	999.52	0	2.8943	0	34.3846	0	27.400	0	988.317	0	15.66	0	4.8	0	44.23	0	0.0037	0	0.000253	0	0.91	0	7.5224	0	7.2830	0	2379	0	2392	0	1268.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	951.21	0	2.9482	0	34.3741	0	27.387	0	940.657	0	15.12	0	4.7	0	44.16	0	0.0073	0	0.000265	0	0.94	0	7.5193	0	7.2791	0	2378	0	2392	0	1284.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	901.41	0	3.0187	0	34.3566	0	27.366	0	891.515	0	15.24	0	4.7	0	44.05	0	0.0037	0	0.000289	0	1.01	0	7.5186	0	7.2774	0	2374	0	2389	0	1293.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	851.91	0	3.0846	0	34.3454	0	27.351	0	842.658	0	14.54	0	4.5	0	44.10	0	0.0073	0	0.000265	0	0.94	0	7.5146	0	7.2729	0	2371	0	2387	0	1311.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	801.48	0	3.1799	0	34.3276	0	27.328	0	792.872	0	14.20	0	4.4	0	44.12	0	0.0037	0	0.000290	0	1.01	0	7.5119	0	7.2697	0	2367	0	2384	0	1326.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	751.77	0	3.3299	0	34.3018	0	27.293	0	743.784	0	13.42	0	4.2	0	44.11	0	0.0073	0	0.000326	0	1.10	0	7.5054	0	7.2640	0	2362	0	2382	0	1353.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	701.20	0	3.4347	0	34.2774	0	27.263	0	693.835	0	13.23	0	4.1	0	44.13	0	0.0037	0	0.000326	0	1.10	0	7.5012	0	7.2597	0	2357	0	2378	0	1373.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	651.57	0	3.5173	0	34.2546	0	27.237	0	644.803	0	13.53	0	4.2	0	44.12	0	0.0037	0	0.000422	0	1.35	0	7.4981	0	7.2561	0	2352	0	2374	0	1389.3	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	601.40	0	3.6200	0	34.2269	0	27.205	0	595.226	0	13.92	0	4.4	0	43.98	0	0.0037	0	0.000423	0	1.35	0	7.4939	0	7.2518	0	2346	0	2370	0	1408.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	551.19	0	3.7135	0	34.2027	0	27.176	0	545.597	0	14.56	0	4.6	0	43.99	0	0.0037	0	0.000459	0	1.45	0	7.4916	0	7.2490	0	2341	0	2366	0	1422.3	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	501.22	0	3.7992	0	34.1744	0	27.144	0	496.194	0	15.57	0	4.9	0	44.03	0	0.0073	0	0.000303	0	1.04	0	7.4873	0	7.2443	0	2336	0	2362	0	1442.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	450.99	0	3.8780	0	34.1442	0	27.112	0	446.522	0	16.66	0	5.2	0	43.97	0	0.0037	0	0.000279	0	0.98	0	7.4833	0	7.2398	0	2329	0	2357	0	1461.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	401.59	0	3.9624	0	34.0965	0	27.065	0	397.658	0	17.50	0	5.5	0	44.19	0	0.0037	0	0.000244	0	0.89	0	7.4721	0	7.2291	0	2322	0	2354	0	1506.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	381.37	0	3.9938	0	34.0808	0	27.049	0	377.655	0	17.94	0	5.7	0	44.24	0	0.0073	0	0.000268	0	0.95	0	7.4694	0	7.2263	0	2319	0	2351	0	1517.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	361.19	0	4.0427	0	34.0615	0	27.029	0	357.689	0	18.47	0	5.8	0	44.23	0	0.0037	0	0.000304	0	1.04	0	7.4671	0	7.2240	0	2315	0	2348	0	1527.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	351.86	0	4.0682	0	34.0551	0	27.021	0	348.457	0	19.39	0	6.1	0	44.27	0	0.0073	0	0.000304	0	1.04	0	7.4682	0	7.2250	0	2313	0	2346	0	1524.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	341.88	0	4.1198	0	34.0448	0	27.008	0	338.582	0	21.28	0	6.7	0	43.83	0	0.0109	0	0.000328	0	1.11	0	7.4717	0	7.2283	0	2311	0	2343	0	1512.6	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	331.73	0	4.1392	0	34.0336	0	26.997	0	328.538	0	22.85	0	7.2	0	43.87	0	0.0037	0	0.000340	0	1.14	0	7.4711	0	7.2277	0	2310	0	2342	0	1515.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	320.28	0	4.1473	0	34.0245	0	26.989	0	317.207	0	23.45	0	7.4	0	43.78	0	0.0037	0	0.000328	0	1.11	0	7.4714	0	7.2276	0	2309	0	2341	0	1516.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	310.82	0	4.2017	0	34.0128	0	26.973	0	307.844	0	25.35	0	8.0	0	43.78	0	0.0073	0	0.000364	0	1.20	0	7.4689	0	7.2256	0	2307	0	2340	0	1526.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	301.26	0	4.2146	0	33.9974	0	26.960	0	298.383	0	25.82	0	8.2	0	43.66	0	0.0073	0	0.000364	0	1.20	0	7.4669	0	7.2237	0	2305	0	2338	0	1533.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	291.29	0	4.2094	0	33.9887	0	26.953	0	288.515	0	26.79	0	8.5	0	43.74	0	0.0037	0	0.000328	0	1.11	0	7.4656	0	7.2220	0	2304	0	2338	0	1539.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	281.05	0	4.2587	0	33.9779	0	26.940	0	278.379	0	28.16	0	8.9	0	43.65	0	0.0073	0	0.000376	0	1.23	0	7.4617	0	7.2188	0	2302	0	2337	0	1555.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	271.82	0	4.2717	0	33.9660	0	26.929	0	269.243	0	28.65	0	9.1	0	43.54	0	0.0037	0	0.000365	0	1.20	0	7.4654	0	7.2219	0	2301	0	2335	0	1542.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	261.40	0	4.2438	0	33.9552	0	26.923	0	258.928	0	29.54	0	9.4	0	44.04	0	0.0037	0	0.000328	0	1.11	0	7.4481	0	7.2058	0	2300	0	2339	0	1608.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	251.01	0	4.2155	0	33.9364	0	26.911	0	248.643	0	26.65	0	8.4	0	44.25	0	0.0037	0	0.000268	0	0.95	0	7.4446	0	7.2019	0	2298	0	2339	0	1622.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	240.93	0	4.2517	0	33.9321	0	26.904	0	238.664	0	27.26	0	8.6	0	43.99	0	0.0000	0	0.000353	0	1.17	0	7.4490	0	7.2059	0	2296	0	2336	0	1606.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	231.27	0	4.2893	0	33.9304	0	26.898	0	229.100	0	29.04	0	9.2	0	43.56	0	0.0073	0	0.000329	0	1.11	0	7.4581	0	7.2141	0	2295	0	2332	0	1573.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	221.07	0	4.3720	0	33.9317	0	26.890	0	219.001	0	32.89	0	10.5	0	43.02	0	0.0073	0	0.000401	0	1.30	0	7.4708	0	7.2260	0	2295	0	2328	0	1528.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	211.69	0	4.4069	0	33.9230	0	26.880	0	209.714	0	36.64	0	11.7	0	42.88	0	0.0037	0	0.000377	0	1.23	0	7.4720	0	7.2271	0	2294	0	2326	0	1525.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	201.32	0	4.4222	0	33.9181	0	26.874	0	199.445	0	38.53	0	12.3	0	42.69	0	0.0037	0	0.000377	0	1.23	0	7.4733	0	7.2281	0	2293	0	2324	0	1521.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	191.64	0	4.4538	0	33.9037	0	26.859	0	189.860	0	41.35	0	13.2	0	42.59	0	0.0000	0	0.000449	0	1.42	0	7.4730	0	7.2278	0	2291	0	2323	0	1524.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	181.60	0	4.3561	0	33.8653	0	26.839	0	179.918	0	40.47	0	12.9	0	43.20	0	0.0109	0	0.000293	0	1.01	0	7.4564	0	7.2114	0	2288	0	2326	0	1584.8	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	171.89	0	4.4015	0	33.8429	0	26.816	0	170.302	0	42.59	0	13.5	0	42.62	0	0.0000	0	0.000329	0	1.11	0	7.4629	0	7.2175	0	2286	0	2322	0	1560.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	161.55	0	4.4486	0	33.8244	0	26.797	0	160.061	0	48.07	0	15.3	0	42.18	0	0.0037	0	0.000317	0	1.08	0	7.4699	0	7.2239	0	2284	0	2317	0	1536.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	151.57	0	4.5295	0	33.7820	0	26.754	0	150.177	0	56.25	0	17.9	0	40.99	0	0.0000	0	0.000305	0	1.05	0	7.4917	0	7.2439	0	2280	0	2307	0	1458.5	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	141.63	0	4.5750	0	33.7343	0	26.711	0	140.331	0	67.91	0	21.7	0	40.19	0	0.0037	0	0.000378	0	1.24	0	7.5068	0	7.2576	0	2277	0	2298	0	1406.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	131.77	0	4.6313	0	33.6839	0	26.665	0	130.565	0	79.43	0	25.4	0	39.23	0	0.0000	0	0.000294	0	1.02	0	7.5249	0	7.2739	0	2272	0	2289	0	1346.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	121.99	0	4.6908	0	33.5916	0	26.585	0	120.877	0	95.67	0	30.6	0	37.61	0	0.0000	0	0.000318	0	1.08	0	7.5555	0	7.3015	0	2265	0	2273	0	1250.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	111.88	0	4.9769	0	33.4768	0	26.463	0	110.862	0	115.03	0	37.0	0	35.26	0	-0.0037	0	0.000415	0	1.33	0	7.6098	0	7.3530	0	2256	0	2247	0	1095.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	101.70	0	5.0734	0	33.4364	0	26.420	0	100.777	0	130.84	0	42.1	0	34.01	0	0.0037	0	0.000427	0	1.36	0	7.6378	0	7.3787	0	2253	0	2236	0	1024.5	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	96.80	0	5.0774	0	33.3601	0	26.359	0	95.923	0	139.75	0	45.0	0	32.70	0	0.0037	0	0.000427	0	1.36	0	7.6522	0	7.3914	0	2248	0	2228	0	988.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	91.74	0	5.1122	0	33.2789	0	26.290	0	90.910	0	149.83	0	48.2	0	31.66	0	0.0073	0	0.000428	0	1.37	0	7.6766	0	7.4135	0	2243	0	2216	0	930.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	86.71	0	5.1142	0	32.9587	0	26.037	0	85.926	0	199.68	0	64.2	0	25.52	0	0.0365	0	0.000416	0	1.34	0	7.7893	0	7.5146	0	2221	0	2162	0	700.3	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	81.85	0	5.1290	0	32.8489	0	25.948	0	81.111	0	211.64	0	68.0	0	24.28	0	0.0548	0	0.000393	0	1.27	0	7.8166	0	7.5394	0	2213	0	2147	0	653.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	76.93	0	5.1379	0	32.7927	0	25.902	0	76.237	0	225.70	0	72.5	0	23.63	0	0.0693	0	0.000417	0	1.34	0	7.8499	0	7.5696	0	2211	0	2134	0	601.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	71.78	0	5.1138	0	32.5897	0	25.744	0	71.134	0	256.37	0	82.1	0	20.03	0	0.1132	0	0.000465	0	1.46	0	7.9028	0	7.6177	0	2197	0	2106	0	524.3	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	66.63	0	5.0819	0	32.5363	0	25.706	0	66.031	0	271.67	0	86.9	0	19.08	0	0.1168	0	0.000478	0	1.49	0	7.9208	0	7.6337	0	2194	0	2097	0	500.7	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	61.67	0	5.0693	0	32.5123	0	25.688	0	61.116	0	280.44	0	89.7	0	18.62	0	0.1424	0	0.000454	0	1.43	0	7.9272	0	7.6393	0	2192	0	2094	0	492.6	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	56.71	0	5.0593	0	32.4952	0	25.675	0	56.202	0	285.56	0	91.3	0	18.50	0	0.1606	0	0.000502	0	1.56	0	7.9308	0	7.6423	0	2191	0	2092	0	488.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	51.79	0	4.9957	0	32.3691	0	25.583	0	51.326	0	295.11	0	94.1	0	17.88	0	0.2190	0	0.000598	0	1.81	0	7.9405	0	7.6502	0	2183	0	2081	0	475.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	46.67	0	4.9936	0	32.3660	0	25.580	0	46.253	0	295.92	0	94.4	0	17.96	0	0.2227	0	0.000622	0	1.87	0	7.9416	0	7.6510	0	2183	0	2081	0	474.0	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	41.45	0	4.9931	0	32.3652	0	25.580	0	41.080	0	296.39	0	94.5	0	17.97	0	0.2154	0	0.000646	0	1.93	0	7.9418	0	7.6510	0	2183	0	2081	0	474.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	36.87	0	4.9929	0	32.3642	0	25.579	0	36.541	0	296.74	0	94.6	0	17.82	0	0.2117	0	0.000622	0	1.87	0	7.9424	0	7.6514	0	2182	0	2081	0	473.5	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	31.91	0	4.9927	0	32.3639	0	25.579	0	31.626	0	296.81	0	94.7	0	17.88	0	0.2372	0	0.000610	0	1.84	0	7.9432	0	7.6520	0	2183	0	2081	0	472.9	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	26.88	0	4.9907	0	32.3612	0	25.577	0	26.641	0	297.34	0	94.8	0	17.83	0	0.2227	0	0.000586	0	1.78	0	7.9457	0	7.6541	0	2183	0	2080	0	470.2	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	21.79	0	4.9885	0	32.3600	0	25.576	0	21.596	0	297.56	0	94.9	0	17.87	0	0.2300	0	0.000646	0	1.93	0	7.9457	0	7.6539	0	2183	0	2081	0	470.6	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	16.89	0	4.9854	0	32.3577	0	25.574	0	16.740	0	297.72	0	94.9	0	17.87	0	0.2300	0	0.000598	0	1.81	0	7.9472	0	7.6550	0	2183	0	2080	0	469.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	11.77	0	4.9846	0	32.3571	0	25.574	0	11.666	0	297.91	0	95.0	0	18.01	0	0.2300	0	0.000598	0	1.81	0	7.9481	0	7.6556	0	2183	0	2080	0	468.4	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0	7.92	0	4.9838	0	32.3572	0	25.574	0	7.850	0	298.06	0	95.0	0	17.96	0	0.2372	0	0.000610	0	1.84	0	7.9502	0	7.6574	0	2184	0	2080	0	466.1	0
5906533	90	C	01/05/2025	10:24	194.211	52.867	0	0																																
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	1498.81	0	2.3643	0	34.4955	0	27.537	0	1480.373	0	28.72	0	8.7	0	43.48	0	0.0037	0	0.000263	0	0.94	0	7.5562	0	7.3245	0	2401	0	2399	0	1110.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	1399.95	0	2.4462	0	34.4773	0	27.515	0	1383.053	0	26.41	0	8.0	0	43.67	0	0.0037	0	0.000204	0	0.78	0	7.5517	0	7.3180	0	2398	0	2398	0	1134.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	1299.24	0	2.5472	0	34.4559	0	27.489	0	1283.865	0	23.04	0	7.0	0	43.70	0	0.0037	0	0.000252	0	0.91	0	7.5445	0	7.3092	0	2394	0	2397	0	1166.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	1199.30	0	2.6819	0	34.4277	0	27.454	0	1185.389	0	19.40	0	5.9	0	43.94	0	0.0073	0	0.000216	0	0.82	0	7.5339	0	7.2979	0	2388	0	2396	0	1208.4	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	1099.66	0	2.8265	0	34.3969	0	27.417	0	1087.162	0	17.75	0	5.5	0	43.94	0	0.0073	0	0.000229	0	0.85	0	7.5262	0	7.2892	0	2381	0	2392	0	1242.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	999.40	0	3.0221	0	34.3601	0	27.369	0	988.278	0	14.73	0	4.5	0	44.05	0	0.0037	0	0.000265	0	0.94	0	7.5164	0	7.2793	0	2374	0	2388	0	1284.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	951.34	0	3.1046	0	34.3455	0	27.350	0	940.860	0	14.03	0	4.3	0	44.05	0	0.0037	0	0.000301	0	1.04	0	7.5128	0	7.2754	0	2371	0	2387	0	1302.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	900.96	0	3.1584	0	34.3314	0	27.333	0	891.143	0	14.24	0	4.4	0	44.12	0	0.0037	0	0.000374	0	1.22	0	7.5121	0	7.2735	0	2369	0	2385	0	1310.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	851.27	0	3.2496	0	34.3197	0	27.315	0	842.094	0	13.32	0	4.1	0	44.02	0	0.0073	0	0.000326	0	1.10	0	7.5080	0	7.2691	0	2365	0	2383	0	1330.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	800.57	0	3.3227	0	34.2981	0	27.291	0	792.037	0	14.18	0	4.4	0	44.04	0	0.0109	0	0.000290	0	1.01	0	7.5061	0	7.2664	0	2361	0	2379	0	1342.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	751.59	0	3.4174	0	34.2811	0	27.268	0	743.666	0	14.10	0	4.4	0	44.08	0	0.0073	0	0.000290	0	1.01	0	7.5026	0	7.2627	0	2357	0	2377	0	1359.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	699.26	0	3.4927	0	34.2503	0	27.236	0	691.974	0	14.30	0	4.5	0	44.02	0	0.0037	0	0.000290	0	1.01	0	7.4972	0	7.2569	0	2352	0	2374	0	1383.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	650.98	0	3.6164	0	34.2267	0	27.205	0	644.272	0	13.93	0	4.4	0	44.13	0	0.0037	0	0.000315	0	1.07	0	7.4941	0	7.2538	0	2347	0	2370	0	1399.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	601.54	0	3.7209	0	34.2005	0	27.173	0	595.412	0	14.42	0	4.5	0	44.06	0	0.0000	0	0.000255	0	0.92	0	7.4928	0	7.2520	0	2341	0	2365	0	1409.4	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	551.03	0	3.7951	0	34.1693	0	27.141	0	545.483	0	14.93	0	4.7	0	44.09	0	0.0073	0	0.000255	0	0.92	0	7.4851	0	7.2443	0	2335	0	2362	0	1440.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	500.95	0	3.8702	0	34.1424	0	27.112	0	495.967	0	15.97	0	5.0	0	44.04	0	0.0037	0	0.000243	0	0.89	0	7.4811	0	7.2397	0	2331	0	2358	0	1460.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	451.57	0	3.9300	0	34.1147	0	27.083	0	447.131	0	17.03	0	5.4	0	44.07	0	0.0037	0	0.000207	0	0.79	0	7.4773	0	7.2352	0	2325	0	2355	0	1479.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	398.39	0	4.0326	0	34.0717	0	27.038	0	394.524	0	18.92	0	6.0	0	43.87	0	0.0037	0	0.000304	0	1.04	0	7.4748	0	7.2322	0	2319	0	2350	0	1494.5	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	381.64	0	4.0908	0	34.0600	0	27.023	0	377.952	0	21.24	0	6.7	0	43.79	0	0.0037	0	0.000328	0	1.11	0	7.4741	0	7.2316	0	2316	0	2347	0	1498.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	361.28	0	4.1347	0	34.0418	0	27.004	0	357.806	0	23.00	0	7.3	0	43.76	0	0.0000	0	0.000352	0	1.17	0	7.4725	0	7.2300	0	2313	0	2344	0	1506.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	351.65	0	4.1719	0	34.0322	0	26.992	0	348.277	0	23.97	0	7.6	0	43.59	0	0.0037	0	0.000352	0	1.17	0	7.4745	0	7.2318	0	2311	0	2342	0	1500.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	341.11	0	4.1987	0	34.0246	0	26.983	0	337.847	0	25.29	0	8.0	0	43.58	0	0.0073	0	0.000364	0	1.20	0	7.4766	0	7.2336	0	2310	0	2340	0	1494.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	331.65	0	4.2276	0	34.0126	0	26.971	0	328.485	0	26.72	0	8.5	0	43.59	0	0.0000	0	0.000340	0	1.14	0	7.4749	0	7.2321	0	2309	0	2339	0	1500.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	321.39	0	4.2437	0	34.0030	0	26.961	0	318.330	0	27.53	0	8.7	0	43.52	0	0.0000	0	0.000316	0	1.08	0	7.4740	0	7.2311	0	2307	0	2338	0	1505.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	311.46	0	4.2514	0	33.9989	0	26.957	0	308.502	0	28.63	0	9.1	0	43.42	0	0.0037	0	0.000400	0	1.29	0	7.4733	0	7.2302	0	2306	0	2338	0	1508.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	301.75	0	4.2765	0	33.9896	0	26.947	0	298.892	0	29.08	0	9.2	0	43.58	0	0.0037	0	0.000304	0	1.04	0	7.4730	0	7.2298	0	2305	0	2336	0	1511.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	291.25	0	4.2926	0	33.9773	0	26.935	0	288.498	0	29.84	0	9.5	0	43.45	0	0.0037	0	0.000304	0	1.04	0	7.4714	0	7.2282	0	2303	0	2335	0	1517.5	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	281.46	0	4.3064	0	33.9681	0	26.927	0	278.807	0	30.82	0	9.8	0	43.40	0	0.0037	0	0.000317	0	1.08	0	7.4696	0	7.2265	0	2301	0	2333	0	1524.5	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	271.88	0	4.3244	0	33.9583	0	26.917	0	269.324	0	31.85	0	10.1	0	43.17	0	0.0000	0	0.000317	0	1.08	0	7.4704	0	7.2270	0	2300	0	2332	0	1522.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	259.63	0	4.3682	0	33.9419	0	26.899	0	257.197	0	33.83	0	10.8	0	43.07	0	0.0000	0	0.000341	0	1.14	0	7.4713	0	7.2279	0	2298	0	2330	0	1521.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	251.39	0	4.3810	0	33.9328	0	26.890	0	249.039	0	35.45	0	11.3	0	42.97	0	0.0073	0	0.000353	0	1.17	0	7.4721	0	7.2285	0	2297	0	2329	0	1518.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	241.47	0	4.4393	0	33.9073	0	26.864	0	239.217	0	39.31	0	12.5	0	42.55	0	0.0037	0	0.000353	0	1.17	0	7.4779	0	7.2339	0	2294	0	2324	0	1498.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	231.34	0	4.4710	0	33.8891	0	26.846	0	229.188	0	43.58	0	13.9	0	42.17	0	0.0037	0	0.000353	0	1.17	0	7.4816	0	7.2373	0	2292	0	2321	0	1486.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	221.23	0	4.5120	0	33.8669	0	26.824	0	219.177	0	47.59	0	15.2	0	41.73	0	0.0037	0	0.000341	0	1.14	0	7.4865	0	7.2417	0	2290	0	2317	0	1469.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	211.72	0	4.5402	0	33.8587	0	26.814	0	209.760	0	51.69	0	16.5	0	41.52	0	0.0000	0	0.000341	0	1.14	0	7.4908	0	7.2456	0	2288	0	2314	0	1455.3	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	201.66	0	4.5998	0	33.8495	0	26.800	0	199.798	0	54.73	0	17.5	0	41.15	0	0.0000	0	0.000413	0	1.33	0	7.4983	0	7.2526	0	2286	0	2310	0	1430.4	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	191.26	0	4.6384	0	33.8411	0	26.789	0	189.499	0	58.30	0	18.6	0	40.88	0	0.0037	0	0.000413	0	1.33	0	7.5023	0	7.2562	0	2285	0	2307	0	1417.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	181.58	0	4.6693	0	33.8258	0	26.774	0	179.912	0	61.40	0	19.6	0	40.50	0	0.0000	0	0.000414	0	1.33	0	7.5092	0	7.2623	0	2283	0	2303	0	1395.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	171.34	0	4.7166	0	33.8173	0	26.762	0	169.770	0	65.38	0	20.9	0	40.07	0	0.0037	0	0.000942	0	2.70	0	7.5166	0	7.2690	0	2282	0	2300	0	1372.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	161.38	0	4.7591	0	33.8053	0	26.748	0	159.906	0	69.17	0	22.2	0	39.70	0	0.0037	0	0.000414	0	1.33	0	7.5243	0	7.2761	0	2281	0	2296	0	1348.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	151.72	0	4.8737	0	33.7568	0	26.696	0	150.337	0	77.91	0	25.0	0	38.49	0	0.0000	0	0.000414	0	1.33	0	7.5463	0	7.2967	0	2276	0	2285	0	1279.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	141.81	0	4.9551	0	33.7257	0	26.662	0	140.521	0	90.91	0	29.3	0	37.45	0	0.0000	0	0.000510	0	1.58	0	7.5647	0	7.3136	0	2273	0	2276	0	1224.2	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	131.62	0	4.9956	0	33.6709	0	26.614	0	130.427	0	100.63	0	32.4	0	36.44	0	-0.0037	0	0.000427	0	1.36	0	7.5864	0	7.3330	0	2269	0	2266	0	1161.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	121.12	0	5.1305	0	33.5972	0	26.540	0	120.025	0	116.82	0	37.7	0	35.12	0	0.0000	0	0.000451	0	1.43	0	7.6093	0	7.3547	0	2263	0	2253	0	1098.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	111.85	0	5.2930	0	33.5178	0	26.459	0	110.841	0	126.82	0	41.1	0	33.81	0	0.0000	0	0.000548	0	1.68	0	7.6303	0	7.3752	0	2256	0	2240	0	1043.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	101.71	0	5.3729	0	33.4977	0	26.434	0	100.795	0	133.70	0	43.4	0	33.08	0	-0.0037	0	0.000560	0	1.71	0	7.6485	0	7.3920	0	2255	0	2234	0	1000.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	96.86	0	5.4814	0	33.4132	0	26.354	0	95.990	0	143.31	0	46.6	0	31.82	0	-0.0037	0	0.000512	0	1.58	0	7.6836	0	7.4246	0	2250	0	2218	0	917.4	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	91.69	0	5.4394	0	33.3027	0	26.271	0	90.868	0	158.07	0	51.3	0	30.47	0	0.0037	0	0.000440	0	1.40	0	7.6981	0	7.4369	0	2243	0	2208	0	883.5	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	86.85	0	5.3353	0	33.1827	0	26.188	0	86.072	0	171.29	0	55.4	0	29.04	0	0.0073	0	0.000452	0	1.43	0	7.7269	0	7.4612	0	2235	0	2193	0	821.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	81.75	0	5.3426	0	32.9846	0	26.031	0	81.019	0	185.43	0	59.9	0	25.82	0	0.0182	0	0.000429	0	1.37	0	7.7884	0	7.5167	0	2223	0	2163	0	702.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	76.88	0	5.3636	0	32.7945	0	25.878	0	76.193	0	221.64	0	71.5	0	24.02	0	0.0584	0	0.000429	0	1.37	0	7.8649	0	7.5865	0	2209	0	2127	0	578.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	71.72	0	5.1499	0	32.5773	0	25.730	0	71.080	0	262.06	0	84.0	0	19.64	0	0.1643	0	0.000490	0	1.53	0	7.9219	0	7.6358	0	2194	0	2097	0	498.6	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	65.69	0	5.1293	0	32.5656	0	25.723	0	65.105	0	272.83	0	87.4	0	19.14	0	0.1497	0	0.000490	0	1.53	0	7.9291	0	7.6420	0	2194	0	2094	0	489.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	61.58	0	5.1053	0	32.5547	0	25.717	0	61.032	0	278.19	0	89.1	0	18.83	0	0.1533	0	0.000490	0	1.53	0	7.9317	0	7.6439	0	2193	0	2093	0	486.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	56.38	0	5.1019	0	32.5515	0	25.715	0	55.879	0	283.08	0	90.6	0	18.72	0	0.1752	0	0.000514	0	1.59	0	7.9326	0	7.6445	0	2194	0	2093	0	486.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	51.72	0	5.1001	0	32.5488	0	25.713	0	51.261	0	286.43	0	91.7	0	18.69	0	0.1862	0	0.000562	0	1.71	0	7.9331	0	7.6448	0	2194	0	2093	0	485.7	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	46.89	0	5.1127	0	32.5271	0	25.694	0	46.474	0	289.46	0	92.7	0	18.51	0	0.1971	0	0.000562	0	1.71	0	7.9367	0	7.6481	0	2192	0	2091	0	481.3	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	41.66	0	5.1138	0	32.5230	0	25.691	0	41.291	0	290.53	0	93.0	0	18.35	0	0.1825	4	0.000562	0	1.71	0	7.9395	0	7.6506	0	2192	0	2089	0	478.1	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	36.67	0	5.1085	0	32.5041	0	25.677	0	36.346	0	291.66	0	93.4	0	18.36	0	0.1862	4	0.000634	0	1.90	0	7.9417	0	7.6523	0	2191	0	2088	0	475.5	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	31.76	0	5.1168	0	32.5068	0	25.678	0	31.480	0	292.07	0	93.5	0	18.39	0	0.1825	4	0.000574	0	1.74	0	7.9426	0	7.6531	0	2191	0	2088	0	474.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	26.41	0	5.1114	0	32.5042	0	25.676	0	26.177	0	292.57	0	93.7	0	18.32	0	0.1971	4	0.000574	0	1.74	0	7.9427	0	7.6530	0	2191	0	2088	0	475.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	21.43	0	5.1063	0	32.5026	0	25.676	0	21.241	0	293.07	0	93.8	0	18.24	0	0.1862	4	0.000598	0	1.81	0	7.9448	0	7.6546	0	2191	0	2088	0	472.9	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	16.87	0	5.1053	0	32.5029	0	25.676	0	16.722	0	293.28	0	93.9	0	18.36	0	0.1789	4	0.000598	0	1.81	0	7.9451	0	7.6547	0	2192	0	2088	0	472.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	11.49	0	5.1049	0	32.5043	0	25.677	0	11.389	0	293.48	0	93.9	0	18.34	0	0.1862	4	0.000622	0	1.87	0	7.9463	0	7.6556	0	2192	0	2088	0	471.8	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0	7.68	0	5.1031	0	32.5040	0	25.677	0	7.613	0	293.69	0	94.0	0	18.46	0	0.1862	4	0.000574	0	1.74	0	7.9471	0	7.6562	0	2192	0	2088	0	471.0	0
5906533	91	C	01/15/2025	19:56	192.906	51.972	0	0																																
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1498.90	0	2.2706	0	34.5144	0	27.559	0	1480.502	0	35.14	0	10.7	0	43.18	0	0.0037	0	0.000227	0	0.84	0	7.5736	0	7.3383	0	2403	0	2397	0	1066.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1399.55	0	2.3578	0	34.4951	0	27.536	0	1382.696	0	31.28	0	9.5	0	43.26	0	0.0037	0	0.000215	0	0.81	0	7.5668	0	7.3299	0	2400	0	2397	0	1095.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1299.44	0	2.4427	0	34.4767	0	27.514	0	1284.097	0	27.04	0	8.2	0	43.55	0	0.0037	0	0.000216	0	0.81	0	7.5573	0	7.3189	0	2397	0	2398	0	1132.9	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1199.46	0	2.5876	0	34.4479	0	27.478	0	1185.579	0	20.76	0	6.3	0	43.87	0	0.0037	0	0.000228	0	0.85	0	7.5412	0	7.3031	0	2392	0	2398	0	1189.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1099.19	0	2.7187	0	34.4205	0	27.444	0	1086.728	0	18.51	0	5.7	0	43.95	0	0.0037	0	0.000228	0	0.85	0	7.5338	0	7.2945	0	2386	0	2395	0	1222.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	1000.04	0	2.8836	0	34.3868	0	27.403	0	988.936	0	16.14	0	5.0	0	44.11	0	0.0037	0	0.000265	0	0.94	0	7.5247	0	7.2848	0	2379	0	2392	0	1262.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	951.83	0	2.9579	0	34.3740	0	27.385	0	941.370	0	15.11	0	4.7	0	44.11	0	0.0073	0	0.000265	0	0.94	0	7.5201	0	7.2799	0	2377	0	2391	0	1282.6	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	900.99	0	3.0731	0	34.3510	0	27.356	0	891.196	0	14.26	0	4.4	0	44.16	0	0.0073	0	0.000277	0	0.97	0	7.5139	0	7.2740	0	2372	0	2388	0	1307.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	851.10	0	3.1676	0	34.3279	0	27.329	0	841.949	0	15.04	0	4.7	0	44.06	0	0.0073	0	0.000265	0	0.94	0	7.5111	0	7.2708	0	2367	0	2384	0	1322.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	801.48	0	3.2408	0	34.3141	0	27.311	0	792.957	0	14.28	0	4.4	0	44.01	0	0.0073	0	0.000278	0	0.98	0	7.5083	0	7.2674	0	2364	0	2382	0	1337.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	751.90	0	3.3191	0	34.2890	0	27.283	0	743.992	0	15.06	0	4.7	0	44.02	0	0.0109	0	0.000230	0	0.85	0	7.5063	0	7.2647	0	2360	0	2379	0	1349.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	701.01	0	3.3952	0	34.2683	0	27.259	0	693.722	0	15.33	0	4.8	0	44.04	0	0.0073	0	0.000218	0	0.82	0	7.5029	0	7.2607	0	2356	0	2377	0	1367.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	651.65	0	3.4873	0	34.2455	0	27.232	0	644.952	0	15.32	0	4.8	0	44.03	0	0.0073	0	0.000218	0	0.82	0	7.5008	0	7.2581	0	2351	0	2373	0	1380.0	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	601.08	0	3.6637	0	34.2167	0	27.192	0	594.974	0	14.18	0	4.4	0	44.05	0	0.0073	0	0.000339	0	1.13	0	7.4917	0	7.2503	0	2344	0	2369	0	1416.0	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	551.10	0	3.7534	0	34.1947	0	27.165	0	545.567	0	15.35	0	4.8	0	44.02	0	0.0073	0	0.000339	0	1.13	0	7.4911	0	7.2490	0	2339	0	2364	0	1423.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	501.49	0	3.8427	0	34.1672	0	27.134	0	496.514	0	16.31	0	5.1	0	43.84	0	0.0037	0	0.000339	0	1.14	0	7.4910	0	7.2481	0	2334	0	2359	0	1429.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	451.82	0	3.9575	0	34.1243	0	27.088	0	447.390	0	18.30	0	5.8	0	43.93	0	0.0037	0	0.000328	0	1.10	0	7.4821	0	7.2398	0	2326	0	2354	0	1465.0	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	401.82	0	4.0655	0	34.0789	0	27.040	0	397.929	0	21.38	0	6.8	0	43.73	0	0.0037	0	0.000400	0	1.29	0	7.4777	0	7.2353	0	2320	0	2349	0	1486.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	381.23	0	4.1094	0	34.0586	0	27.019	0	377.557	0	22.61	0	7.2	0	43.68	0	0.0037	0	0.000388	0	1.26	0	7.4753	0	7.2329	0	2316	0	2346	0	1496.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	361.27	0	4.1322	0	34.0467	0	27.007	0	357.806	0	23.55	0	7.5	0	43.76	0	0.0037	0	0.000520	0	1.61	0	7.4752	0	7.2324	0	2314	0	2344	0	1498.6	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	351.61	0	4.1484	0	34.0386	0	26.999	0	348.247	0	23.97	0	7.6	0	43.81	0	0.0037	0	0.000364	0	1.20	0	7.4758	0	7.2327	0	2312	0	2342	0	1497.5	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	341.08	0	4.1747	0	34.0263	0	26.987	0	337.826	0	24.87	0	7.9	0	43.65	0	0.0037	0	0.000340	0	1.14	0	7.4742	0	7.2312	0	2310	0	2341	0	1504.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	331.88	0	4.1847	0	34.0199	0	26.981	0	328.721	0	25.64	0	8.1	0	43.68	0	0.0037	0	0.000376	0	1.23	0	7.4718	0	7.2288	0	2310	0	2341	0	1513.9	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	321.88	0	4.2017	0	34.0103	0	26.971	0	318.824	0	26.62	0	8.4	0	43.63	0	0.0037	0	0.000364	0	1.20	0	7.4718	0	7.2287	0	2308	0	2340	0	1514.9	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	311.35	0	4.2128	0	34.0020	0	26.963	0	308.402	0	27.02	0	8.6	0	43.64	0	0.0037	0	0.000352	0	1.17	0	7.4710	0	7.2276	0	2307	0	2339	0	1519.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	301.28	0	4.2342	0	33.9938	0	26.954	0	298.435	0	27.86	0	8.8	0	43.60	0	0.0037	0	0.000400	0	1.29	0	7.4713	0	7.2278	0	2306	0	2338	0	1519.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	291.67	0	4.2697	0	33.9855	0	26.944	0	288.922	0	29.58	0	9.4	0	43.38	0	0.0037	0	0.000412	0	1.33	0	7.4737	0	7.2300	0	2304	0	2335	0	1511.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	281.82	0	4.2841	0	33.9777	0	26.936	0	279.171	0	30.96	0	9.8	0	43.33	0	0.0000	0	0.000401	0	1.29	0	7.4736	0	7.2297	0	2302	0	2334	0	1512.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	271.62	0	4.2920	0	33.9628	0	26.924	0	269.074	0	31.67	0	10.1	0	43.41	0	0.0073	0	0.000365	0	1.20	0	7.4655	0	7.2223	0	2300	0	2334	0	1542.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	261.38	0	4.3312	0	33.9423	0	26.903	0	258.936	0	33.31	0	10.6	0	43.09	0	0.0037	0	0.000329	0	1.11	0	7.4694	0	7.2258	0	2298	0	2331	0	1529.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	251.56	0	4.3480	0	33.9375	0	26.897	0	249.214	0	34.85	0	11.1	0	43.12	0	0.0037	0	0.000329	0	1.11	0	7.4691	0	7.2253	0	2298	0	2330	0	1531.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	241.23	0	4.3681	0	33.9269	0	26.887	0	238.986	0	36.02	0	11.5	0	42.92	0	0.0037	0	0.000329	0	1.11	0	7.4698	0	7.2258	0	2296	0	2329	0	1530.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	231.23	0	4.4029	0	33.9132	0	26.872	0	229.085	0	38.63	0	12.3	0	42.82	0	0.0000	0	0.000317	0	1.08	0	7.4725	0	7.2282	0	2294	0	2326	0	1521.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	221.53	0	4.4615	0	33.8887	0	26.846	0	219.480	0	42.45	0	13.5	0	42.22	0	0.0037	0	0.000341	0	1.14	0	7.4790	0	7.2344	0	2291	0	2321	0	1498.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	211.03	0	4.4695	0	33.8796	0	26.838	0	209.082	0	45.99	0	14.7	0	42.22	0	0.0037	0	0.000401	0	1.30	0	7.4804	0	7.2354	0	2290	0	2319	0	1494.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	201.27	0	4.5645	0	33.8566	0	26.810	0	199.417	0	49.71	0	15.9	0	41.43	0	0.0073	0	0.000365	0	1.20	0	7.4943	0	7.2485	0	2287	0	2312	0	1446.0	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	191.58	0	4.6460	0	33.8527	0	26.798	0	189.821	0	55.04	0	17.6	0	41.00	0	0.0037	0	0.000389	0	1.27	0	7.4993	0	7.2536	0	2286	0	2309	0	1430.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	181.15	0	4.6826	0	33.8452	0	26.787	0	179.491	0	59.01	0	18.9	0	40.54	0	0.0037	0	0.000366	0	1.20	0	7.5064	0	7.2600	0	2284	0	2305	0	1407.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	171.17	0	4.7205	0	33.8359	0	26.776	0	169.607	0	63.18	0	20.2	0	40.35	0	0.0000	0	0.000402	0	1.30	0	7.5108	0	7.2640	0	2283	0	2302	0	1393.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	161.42	0	4.7492	0	33.8300	0	26.768	0	159.950	0	65.37	0	21.0	0	40.10	0	0.0000	0	0.000426	0	1.36	0	7.5169	0	7.2693	0	2282	0	2300	0	1375.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	151.64	0	4.7982	0	33.8204	0	26.755	0	150.262	0	68.55	0	22.0	0	39.76	0	0.0000	0	0.000450	0	1.42	0	7.5235	0	7.2755	0	2281	0	2296	0	1354.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	141.59	0	4.7823	0	33.7751	0	26.721	0	140.307	0	74.67	0	23.9	0	39.21	0	0.0037	0	0.000378	0	1.24	0	7.5356	0	7.2856	0	2277	0	2290	0	1315.5	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	131.86	0	4.8172	0	33.7246	0	26.677	0	130.668	0	85.53	0	27.4	0	38.45	0	0.0000	0	0.000954	0	2.73	0	7.5477	0	7.2965	0	2273	0	2282	0	1277.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	121.89	0	4.8578	0	33.6677	0	26.627	0	120.791	0	98.15	0	31.5	0	37.38	0	0.0037	0	0.000426	0	1.36	0	7.5727	0	7.3188	0	2269	0	2271	0	1202.6	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	111.51	0	4.9173	0	33.5250	0	26.507	0	110.508	0	123.36	0	39.6	0	35.11	0	-0.0037	0	0.000331	0	1.11	0	7.6101	0	7.3525	0	2258	0	2250	0	1095.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	101.86	0	4.9501	0	33.4633	0	26.454	0	100.947	0	130.75	0	42.0	0	34.76	0	0.0000	0	0.000331	0	1.11	0	7.6295	0	7.3697	0	2255	0	2240	0	1045.5	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	96.96	0	4.9208	0	33.3827	0	26.394	0	96.092	0	138.16	0	44.3	0	33.21	0	0.0073	0	0.000343	0	1.15	0	7.6488	0	7.3863	0	2249	0	2230	0	996.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	91.67	0	5.0062	0	33.2874	0	26.309	0	90.850	0	150.26	0	48.3	0	31.42	0	0.0037	0	0.000319	0	1.08	0	7.6837	0	7.4184	0	2243	0	2213	0	913.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	85.76	0	5.0375	0	33.2088	0	26.243	0	84.994	0	164.14	0	52.7	0	30.38	0	0.0073	0	0.000380	0	1.24	0	7.7192	0	7.4503	0	2237	0	2198	0	836.9	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	81.93	0	5.2279	0	33.0404	0	26.088	0	81.199	0	176.45	0	56.9	0	26.86	0	0.0109	0	0.000356	0	1.18	0	7.7700	0	7.4984	0	2226	0	2171	0	736.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	76.93	0	5.1638	0	32.4851	0	25.655	0	76.245	0	272.99	0	87.5	0	19.22	0	0.1387	0	0.000706	0	2.09	0	7.9200	0	7.6345	0	2187	0	2090	0	499.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	71.68	0	5.1858	0	32.4519	0	25.627	0	71.042	0	283.51	0	90.9	0	18.80	0	0.1898	0	0.000778	0	2.28	0	7.9267	0	7.6409	0	2184	0	2086	0	491.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	66.88	0	5.1881	0	32.4447	0	25.621	0	66.286	0	289.99	0	93.0	0	18.87	0	0.2117	0	0.000922	0	2.65	0	7.9287	0	7.6426	0	2184	0	2085	0	489.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	61.46	0	5.1941	0	32.4413	0	25.617	0	60.915	0	293.41	0	94.1	0	18.75	0	0.1935	0	0.001162	0	3.28	0	7.9298	0	7.6435	0	2184	0	2085	0	488.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	56.39	0	5.2010	0	32.4393	0	25.615	0	55.891	0	294.91	0	94.6	0	18.76	0	0.1971	0	0.000790	0	2.31	0	7.9294	0	7.6430	0	2184	0	2085	0	489.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	51.91	0	5.2013	0	32.4393	0	25.615	0	51.451	0	295.88	0	94.9	0	18.79	0	0.1971	0	0.000862	0	2.49	0	7.9303	0	7.6437	0	2185	0	2085	0	488.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	46.34	0	5.2014	0	32.4390	0	25.614	0	45.931	0	296.47	0	95.1	0	18.72	0	0.1971	0	0.000850	0	2.46	0	7.9314	0	7.6446	0	2185	0	2085	0	487.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	41.31	0	5.2009	0	32.4393	0	25.615	0	40.946	0	296.74	0	95.2	0	18.81	0	0.2008	0	0.000802	0	2.34	0	7.9311	0	7.6441	0	2185	0	2085	0	487.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	36.65	0	5.2002	0	32.4395	0	25.615	0	36.327	0	297.09	0	95.3	0	18.75	0	0.1971	0	0.000826	0	2.40	0	7.9320	0	7.6447	0	2185	0	2085	0	487.1	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	31.67	0	5.2003	0	32.4382	0	25.614	0	31.391	0	297.29	0	95.3	0	18.68	0	0.1971	0	0.000790	0	2.31	0	7.9318	0	7.6444	0	2185	0	2085	0	487.6	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	26.84	0	5.2008	0	32.4373	0	25.613	0	26.604	0	297.39	0	95.4	0	18.81	0	0.2154	0	0.000802	0	2.34	0	7.9340	0	7.6462	0	2185	0	2085	0	485.2	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	21.72	0	5.2002	0	32.4373	0	25.613	0	21.529	0	297.65	0	95.4	0	18.80	0	0.2044	0	0.000802	0	2.34	0	7.9335	0	7.6455	0	2186	0	2086	0	486.3	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	16.67	0	5.1995	0	32.4375	0	25.613	0	16.524	0	297.92	0	95.5	0	18.76	0	0.2008	0	0.000778	0	2.28	0	7.9353	0	7.6470	0	2186	0	2085	0	484.4	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	11.52	0	5.1993	0	32.4377	0	25.613	0	11.419	0	298.23	0	95.6	0	18.78	0	0.2008	0	0.000778	0	2.28	0	7.9369	0	7.6483	0	2186	0	2085	0	482.7	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0	7.86	0	5.1982	0	32.4373	0	25.613	0	7.791	0	298.39	0	95.7	0	18.81	0	0.1898	0	0.000874	0	2.53	0	7.9387	0	7.6498	0	2186	0	2085	0	480.8	0
5906533	92	C	01/26/2025	05:23	193.513	51.668	0	0																																
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	1499.49	0	2.1966	0	34.5301	0	27.578	0	1481.107	0	38.96	0	11.8	0	42.94	0	0.0000	0	0.000191	0	0.75	0	7.5857	0	7.3479	0	2405	0	2396	0	1036.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	1400.10	0	2.2890	0	34.5094	0	27.553	0	1383.261	0	33.21	0	10.1	0	43.28	0	0.0037	0	0.000215	0	0.81	0	7.5734	0	7.3347	0	2403	0	2398	0	1079.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	1300.23	0	2.4099	0	34.4832	0	27.522	0	1284.896	0	27.72	0	8.4	0	43.57	0	0.0000	0	0.000228	0	0.85	0	7.5591	0	7.3202	0	2398	0	2398	0	1128.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	1199.29	0	2.5605	0	34.4527	0	27.484	0	1185.430	0	21.94	0	6.7	0	43.90	0	0.0037	0	0.000228	0	0.85	0	7.5450	0	7.3060	0	2393	0	2398	0	1180.2	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	1100.08	0	2.7001	0	34.4244	0	27.449	0	1087.624	0	18.54	0	5.7	0	44.05	0	0.0073	0	0.000528	0	1.63	0	7.5344	0	7.2948	0	2387	0	2395	0	1222.0	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	999.45	0	2.8604	0	34.3907	0	27.408	0	988.370	0	16.70	0	5.1	0	44.11	0	0.0109	0	0.000253	0	0.91	0	7.5262	0	7.2858	0	2380	0	2392	0	1258.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	951.67	0	2.9179	0	34.3804	0	27.394	0	941.227	0	15.94	0	4.9	0	44.11	0	0.0037	0	0.000265	0	0.94	0	7.5225	0	7.2815	0	2379	0	2392	0	1276.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	901.20	0	2.9850	0	34.3663	0	27.376	0	891.418	0	15.32	0	4.7	0	44.16	0	0.0037	0	0.000241	0	0.88	0	7.5198	0	7.2780	0	2376	0	2390	0	1291.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	851.78	0	3.0752	0	34.3539	0	27.358	0	842.634	0	14.00	0	4.3	0	44.19	0	0.0073	0	0.000313	0	1.07	0	7.5150	0	7.2731	0	2372	0	2389	0	1312.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	801.22	0	3.1552	0	34.3302	0	27.331	0	792.713	0	14.59	0	4.5	0	44.13	0	0.0109	0	0.000265	0	0.94	0	7.5126	0	7.2701	0	2367	0	2385	0	1325.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	751.33	0	3.2943	0	34.3090	0	27.301	0	743.441	0	13.46	0	4.2	0	44.18	0	0.0073	0	0.000386	0	1.26	0	7.5071	0	7.2650	0	2363	0	2382	0	1350.0	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	701.67	0	3.3864	0	34.2879	0	27.276	0	694.385	0	13.10	0	4.1	0	44.14	0	0.0037	0	0.000290	0	1.01	0	7.5039	0	7.2615	0	2359	0	2379	0	1366.3	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	651.79	0	3.4511	0	34.2658	0	27.251	0	645.100	0	13.70	0	4.3	0	44.14	0	0.0037	0	0.000314	0	1.07	0	7.5015	0	7.2583	0	2355	0	2376	0	1380.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	601.82	0	3.5751	0	34.2433	0	27.221	0	595.715	0	13.53	0	4.2	0	44.17	0	0.0073	0	0.000303	0	1.04	0	7.4978	0	7.2546	0	2349	0	2372	0	1398.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	551.44	0	3.6454	0	34.2194	0	27.195	0	545.912	0	13.54	0	4.2	0	44.18	0	0.0037	0	0.000231	0	0.85	0	7.4933	0	7.2497	0	2344	0	2368	0	1419.0	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	501.30	0	3.7346	0	34.1899	0	27.162	0	496.334	0	13.93	0	4.4	0	44.20	0	0.0073	0	0.000243	0	0.88	0	7.4902	0	7.2461	0	2338	0	2364	0	1435.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	451.83	0	3.8808	0	34.1534	0	27.118	0	447.408	0	16.61	0	5.2	0	44.01	0	0.0073	0	0.000327	0	1.10	0	7.4886	0	7.2445	0	2330	0	2356	0	1445.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	401.76	0	3.9789	0	34.1101	0	27.074	0	397.876	0	18.87	0	6.0	0	43.89	0	0.0037	0	0.000328	0	1.11	0	7.4821	0	7.2381	0	2324	0	2352	0	1473.3	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	381.90	0	4.0256	0	34.0964	0	27.058	0	378.226	0	19.85	0	6.3	0	43.92	0	0.0037	0	0.000352	0	1.17	0	7.4826	0	7.2383	0	2321	0	2349	0	1473.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	361.83	0	4.0399	0	34.0794	0	27.043	0	358.366	0	19.89	0	6.3	0	44.04	0	0.0000	0	0.000304	0	1.04	0	7.4762	0	7.2321	0	2318	0	2348	0	1497.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	351.34	0	4.0663	0	34.0665	0	27.030	0	347.985	0	20.84	0	6.6	0	43.98	0	0.0073	0	0.000316	0	1.07	0	7.4739	0	7.2299	0	2316	0	2347	0	1506.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	341.89	0	4.0860	0	34.0591	0	27.022	0	338.633	0	21.68	0	6.9	0	43.99	0	0.0073	0	0.000292	0	1.01	0	7.4739	0	7.2298	0	2314	0	2345	0	1507.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	331.59	0	4.1073	0	34.0527	0	27.014	0	328.440	0	22.33	0	7.1	0	43.91	0	0.0037	0	0.000400	0	1.29	0	7.4740	0	7.2298	0	2313	0	2344	0	1508.2	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	321.29	0	4.1211	0	34.0463	0	27.008	0	318.245	0	22.80	0	7.2	0	43.91	0	0.0037	0	0.000292	0	1.01	0	7.4734	0	7.2290	0	2312	0	2343	0	1511.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	311.13	0	4.1534	0	34.0379	0	26.998	0	308.189	0	23.50	0	7.4	0	43.84	0	0.0000	0	0.000292	0	1.01	0	7.4754	0	7.2308	0	2310	0	2341	0	1505.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	301.31	0	4.1785	0	34.0280	0	26.987	0	298.469	0	24.23	0	7.7	0	43.83	0	0.0037	0	0.000316	0	1.08	0	7.4736	0	7.2291	0	2309	0	2341	0	1513.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	291.51	0	4.1947	0	34.0214	0	26.980	0	288.768	0	24.78	0	7.9	0	43.84	0	0.0037	0	0.000292	0	1.01	0	7.4735	0	7.2289	0	2308	0	2339	0	1514.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	281.87	0	4.2314	0	34.0077	0	26.965	0	279.225	0	26.10	0	8.3	0	43.62	0	0.0037	0	0.000316	0	1.08	0	7.4712	0	7.2270	0	2306	0	2338	0	1523.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	269.55	0	4.2498	0	33.9943	0	26.953	0	267.029	0	27.20	0	8.6	0	43.70	0	0.0073	0	0.000280	0	0.98	0	7.4723	0	7.2277	0	2303	0	2335	0	1520.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	261.04	0	4.2684	0	33.9824	0	26.941	0	258.604	0	28.03	0	8.9	0	43.64	0	0.0000	0	0.000268	0	0.95	0	7.4681	0	7.2238	0	2301	0	2335	0	1536.2	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	251.34	0	4.2877	0	33.9699	0	26.929	0	249.000	0	29.22	0	9.3	0	43.62	0	0.0037	0	0.000317	0	1.08	0	7.4677	0	7.2233	0	2300	0	2333	0	1538.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	241.80	0	4.2833	0	33.9639	0	26.925	0	239.555	0	30.17	0	9.6	0	43.62	0	0.0000	0	0.000292	0	1.01	0	7.4667	0	7.2220	0	2299	0	2333	0	1543.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	231.37	0	4.2972	0	33.9544	0	26.916	0	229.227	0	31.03	0	9.8	0	43.62	0	0.0073	0	0.000293	0	1.01	0	7.4651	0	7.2203	0	2298	0	2332	0	1550.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	220.98	0	4.2897	0	33.9279	0	26.895	0	218.939	0	32.81	0	10.4	0	43.69	0	0.0037	0	0.000341	0	1.14	0	7.4534	0	7.2095	0	2295	0	2333	0	1594.2	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	210.92	0	4.3032	0	33.9146	0	26.883	0	208.977	0	32.69	0	10.4	0	43.59	0	0.0000	0	0.000245	0	0.89	0	7.4591	0	7.2143	0	2294	0	2330	0	1573.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	201.32	0	4.3555	0	33.9039	0	26.869	0	199.470	0	36.01	0	11.4	0	43.08	0	0.0000	0	0.000305	0	1.05	0	7.4649	0	7.2198	0	2292	0	2326	0	1553.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	191.04	0	4.3957	0	33.8920	0	26.856	0	189.289	0	39.69	0	12.6	0	42.80	0	0.0000	0	0.000293	0	1.01	0	7.4702	0	7.2246	0	2290	0	2323	0	1534.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	181.21	0	4.4155	0	33.8775	0	26.842	0	179.554	0	42.59	0	13.5	0	42.50	0	0.0037	0	0.000317	0	1.08	0	7.4753	0	7.2290	0	2288	0	2320	0	1516.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	171.39	0	4.4820	0	33.8627	0	26.823	0	169.827	0	47.98	0	15.3	0	41.96	0	0.0037	0	0.000593	0	1.80	0	7.4832	0	7.2365	0	2286	0	2315	0	1489.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	161.69	0	4.5117	0	33.8307	0	26.794	0	160.220	0	52.85	0	16.8	0	41.47	0	0.0073	0	0.000305	0	1.05	0	7.4892	0	7.2419	0	2283	0	2311	0	1468.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	151.40	0	4.5392	0	33.8055	0	26.771	0	150.027	0	59.49	0	19.0	0	41.16	0	0.0000	0	0.000293	0	1.02	0	7.4958	0	7.2477	0	2281	0	2306	0	1446.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	141.51	0	4.6254	0	33.7889	0	26.749	0	140.230	0	65.96	0	21.1	0	40.37	0	0.0000	0	0.000330	0	1.11	0	7.5079	0	7.2591	0	2279	0	2301	0	1406.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	131.72	0	4.7087	0	33.7611	0	26.717	0	130.532	0	73.18	0	23.4	0	39.61	0	0.0000	0	0.000354	0	1.17	0	7.5203	0	7.2708	0	2277	0	2294	0	1365.9	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	121.51	0	4.7451	0	33.7235	0	26.683	0	120.417	0	81.07	0	26.0	0	38.99	0	0.0037	0	0.000342	0	1.14	0	7.5332	0	7.2823	0	2273	0	2287	0	1324.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	111.87	0	4.7841	0	33.6791	0	26.644	0	110.866	0	90.14	0	28.9	0	38.15	0	0.0000	0	0.000330	0	1.11	0	7.5526	0	7.2997	0	2270	0	2278	0	1264.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	101.48	0	4.8239	0	33.6183	0	26.591	0	100.572	0	102.80	0	33.0	0	36.94	0	-0.0037	0	0.000318	0	1.08	0	7.5750	0	7.3197	0	2265	0	2267	0	1197.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	96.88	0	4.8410	0	33.5122	0	26.505	0	96.014	0	111.01	0	35.6	0	35.70	0	-0.0037	0	0.000331	0	1.11	0	7.6007	0	7.3426	0	2259	0	2253	0	1123.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	91.17	0	4.8805	0	33.4581	0	26.458	0	90.356	0	127.06	0	40.7	0	34.95	0	0.0037	0	0.000343	0	1.14	0	7.6244	0	7.3639	0	2255	0	2242	0	1060.3	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	86.66	0	4.9682	0	33.3426	0	26.356	0	85.887	0	136.45	0	43.8	0	32.28	0	0.0037	0	0.000403	0	1.30	0	7.6668	0	7.4027	0	2247	0	2222	0	954.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	81.91	0	4.9867	0	32.9290	0	26.027	0	81.181	0	170.56	0	54.6	0	25.03	0	0.0182	0	0.000428	0	1.37	0	7.8361	0	7.5550	0	2216	0	2144	0	623.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	76.97	0	4.7544	0	32.6034	0	25.794	0	76.286	0	275.98	0	87.7	0	21.33	0	0.1132	0	0.000609	0	1.84	0	7.9123	0	7.6215	0	2195	0	2102	0	510.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	71.52	0	4.8009	0	32.5390	0	25.738	0	70.885	0	294.57	0	93.6	0	19.60	0	0.2008	0	0.000681	0	2.02	0	7.9269	0	7.6354	0	2191	0	2093	0	492.0	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	66.68	0	4.8028	0	32.5389	0	25.737	0	66.089	0	298.50	0	94.9	0	19.61	0	0.2008	0	0.000741	0	2.18	0	7.9257	0	7.6342	0	2191	0	2094	0	493.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	61.72	0	4.8050	0	32.5373	0	25.736	0	61.174	0	300.27	0	95.5	0	19.60	0	0.2081	0	0.000753	0	2.21	0	7.9270	0	7.6353	0	2191	0	2094	0	492.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	56.53	0	4.8005	0	32.5340	0	25.734	0	56.030	0	301.92	0	96.0	0	19.59	0	0.2117	0	0.000753	0	2.21	0	7.9294	0	7.6372	0	2191	0	2093	0	489.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	51.89	0	4.7982	0	32.5326	0	25.733	0	51.432	0	303.21	0	96.4	0	19.64	0	0.2227	0	0.000789	0	2.31	0	7.9306	0	7.6382	0	2191	0	2093	0	488.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	46.72	0	4.7924	0	32.5297	0	25.731	0	46.308	0	304.27	0	96.7	0	19.48	0	0.2409	0	0.000765	0	2.24	0	7.9316	0	7.6388	0	2191	0	2092	0	487.6	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	41.57	0	4.7899	0	32.5288	0	25.731	0	41.204	0	305.17	0	97.0	0	19.38	0	0.2519	0	0.000753	0	2.21	0	7.9327	0	7.6396	0	2191	0	2092	0	486.5	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	35.89	0	4.7887	0	32.5281	0	25.730	0	35.574	0	305.92	0	97.2	0	19.43	0	0.2336	0	0.000777	0	2.27	0	7.9344	0	7.6409	0	2191	0	2092	0	484.7	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	31.37	0	4.7883	0	32.5272	0	25.730	0	31.095	0	306.40	0	97.4	0	19.49	0	0.2482	0	0.000789	0	2.31	0	7.9360	0	7.6422	0	2191	0	2091	0	483.0	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	26.84	0	4.7874	0	32.5251	0	25.728	0	26.605	0	307.04	0	97.6	0	19.43	0	0.2482	0	0.000789	0	2.31	0	7.9392	0	7.6450	0	2191	0	2090	0	479.4	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	21.91	0	4.7827	0	32.5227	0	25.726	0	21.718	0	307.52	0	97.7	0	19.43	0	0.2591	0	0.000837	0	2.43	0	7.9383	0	7.6440	0	2191	0	2091	0	480.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	16.81	0	4.7797	0	32.4700	0	25.685	0	16.663	0	308.36	0	97.9	0	18.89	0	0.2482	0	0.000801	0	2.34	0	7.9488	0	7.6535	0	2187	0	2084	0	467.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	11.75	0	4.7732	0	32.4208	0	25.647	0	11.647	0	312.06	0	99.0	0	18.76	0	0.3175	0	0.001102	0	3.12	0	7.9501	0	7.6544	0	2183	0	2080	0	465.8	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0	7.66	0	4.7707	0	32.4200	0	25.646	0	7.593	0	312.84	0	99.3	0	18.73	0	0.2920	0	0.001078	0	3.06	0	7.9509	0	7.6550	0	2183	0	2080	0	465.1	0
5906533	93	C	02/05/2025	14:21	194.705	51.487	0	0																																
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1499.91	0	2.2258	0	34.5246	0	27.571	0	1481.530	0	37.28	0	11.3	0	43.10	0	0.0037	0	0.000215	0	0.81	0	7.5792	0	7.3427	0	2405	0	2397	0	1052.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1399.45	0	2.3200	0	34.5030	0	27.545	0	1382.630	0	32.17	0	9.8	0	43.39	0	0.0037	0	0.000215	0	0.81	0	7.5703	0	7.3324	0	2402	0	2397	0	1086.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1299.44	0	2.4448	0	34.4771	0	27.514	0	1284.126	0	26.09	0	7.9	0	43.77	0	0.0000	0	0.000240	0	0.88	0	7.5543	0	7.3164	0	2398	0	2399	0	1141.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1199.10	0	2.5712	0	34.4508	0	27.481	0	1185.251	0	21.84	0	6.7	0	43.87	0	0.0073	0	0.000216	0	0.81	0	7.5435	0	7.3048	0	2393	0	2398	0	1183.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1099.59	0	2.7037	0	34.4240	0	27.448	0	1087.148	0	18.62	0	5.7	0	44.12	0	0.0037	0	0.000216	0	0.82	0	7.5356	0	7.2958	0	2387	0	2395	0	1218.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	1000.11	0	2.8221	0	34.3993	0	27.418	0	989.028	0	16.64	0	5.1	0	44.17	0	0.0037	0	0.000253	0	0.91	0	7.5270	0	7.2861	0	2382	0	2394	0	1256.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	951.33	0	2.8867	0	34.3867	0	27.401	0	940.898	0	15.97	0	4.9	0	44.28	0	0.0073	0	0.000241	0	0.88	0	7.5218	0	7.2805	0	2380	0	2394	0	1278.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	901.30	0	2.9831	0	34.3685	0	27.378	0	891.523	0	14.98	0	4.6	0	44.14	0	0.0037	0	0.000337	0	1.13	0	7.5164	0	7.2751	0	2376	0	2392	0	1301.6	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	851.85	0	3.1265	0	34.3437	0	27.345	0	842.709	0	13.81	0	4.3	0	44.17	0	0.0037	0	0.000313	0	1.07	0	7.5101	0	7.2694	0	2370	0	2388	0	1326.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	801.36	0	3.1641	0	34.3308	0	27.331	0	792.856	0	14.01	0	4.3	0	44.14	0	0.0073	0	0.000314	0	1.07	0	7.5104	0	7.2683	0	2367	0	2385	0	1332.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	751.04	0	3.2764	0	34.3091	0	27.303	0	743.160	0	13.84	0	4.3	0	44.12	0	0.0037	0	0.000278	0	0.98	0	7.5056	0	7.2635	0	2363	0	2383	0	1354.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	701.07	0	3.3804	0	34.2893	0	27.277	0	693.797	0	13.11	0	4.1	0	44.29	0	0.0037	0	0.000278	0	0.98	0	7.5016	0	7.2594	0	2359	0	2380	0	1373.6	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	651.47	0	3.4331	0	34.2728	0	27.259	0	644.788	0	13.51	0	4.2	0	44.23	0	0.0037	0	0.000266	0	0.95	0	7.4998	0	7.2566	0	2356	0	2378	0	1385.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	601.72	0	3.5341	0	34.2497	0	27.230	0	595.620	0	13.15	0	4.1	0	44.17	0	0.0037	0	0.000242	0	0.88	0	7.4960	0	7.2525	0	2351	0	2374	0	1404.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	551.36	0	3.6540	0	34.2209	0	27.195	0	545.836	0	14.04	0	4.4	0	44.03	0	0.0073	0	0.000291	0	1.01	0	7.4947	0	7.2510	0	2344	0	2368	0	1413.8	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	501.43	0	3.7666	0	34.1872	0	27.157	0	496.466	0	14.88	0	4.7	0	44.08	0	0.0037	0	0.000279	0	0.98	0	7.4882	0	7.2447	0	2338	0	2364	0	1441.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	451.04	0	3.9099	0	34.1408	0	27.105	0	446.629	0	17.25	0	5.4	0	43.93	0	0.0000	0	0.000351	0	1.17	0	7.4843	0	7.2411	0	2329	0	2356	0	1459.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	401.68	0	3.9869	0	34.1048	0	27.068	0	397.799	0	19.50	0	6.2	0	43.89	0	0.0037	0	0.000340	0	1.14	0	7.4780	0	7.2345	0	2323	0	2353	0	1487.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	381.51	0	4.0308	0	34.0855	0	27.049	0	377.842	0	19.95	0	6.3	0	43.89	0	0.0037	0	0.000328	0	1.11	0	7.4752	0	7.2319	0	2320	0	2350	0	1498.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	361.56	0	4.0675	0	34.0681	0	27.031	0	358.101	0	20.87	0	6.6	0	43.90	0	0.0073	0	0.000328	0	1.11	0	7.4733	0	7.2299	0	2316	0	2347	0	1506.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	351.19	0	4.0807	0	34.0621	0	27.025	0	347.839	0	21.32	0	6.7	0	44.03	0	0.0037	0	0.000316	0	1.07	0	7.4718	0	7.2283	0	2315	0	2347	0	1513.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	341.75	0	4.1189	0	34.0471	0	27.009	0	338.497	0	22.18	0	7.0	0	43.93	0	0.0037	0	0.000340	0	1.14	0	7.4689	0	7.2259	0	2313	0	2345	0	1524.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	331.44	0	4.1052	0	34.0320	0	26.998	0	328.293	0	22.11	0	7.0	0	44.22	0	0.0037	0	0.000268	0	0.95	0	7.4590	0	7.2165	0	2311	0	2347	0	1561.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	321.14	0	4.1218	0	34.0217	0	26.988	0	318.099	0	21.29	0	6.7	0	44.43	0	0.0037	0	0.000268	0	0.95	0	7.4523	0	7.2103	0	2309	0	2347	0	1587.6	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	311.37	0	4.1187	0	34.0083	0	26.978	0	308.429	0	20.34	0	6.4	0	44.53	0	0.0000	0	0.000484	0	1.51	0	7.4493	0	7.2072	0	2308	0	2347	0	1600.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	301.76	0	4.1264	0	33.9968	0	26.968	0	298.916	0	20.89	0	6.6	0	44.49	0	0.0037	0	0.000388	0	1.26	0	7.4482	0	7.2060	0	2307	0	2347	0	1605.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	291.56	0	4.1371	0	33.9865	0	26.958	0	288.820	0	21.55	0	6.8	0	44.38	0	0.0037	0	0.000268	0	0.95	0	7.4460	0	7.2038	0	2306	0	2346	0	1614.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	281.67	0	4.1622	0	33.9696	0	26.942	0	279.029	0	22.74	0	7.2	0	44.37	0	0.0037	0	0.000256	0	0.92	0	7.4458	0	7.2035	0	2304	0	2344	0	1616.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	271.49	0	4.1810	0	33.9563	0	26.930	0	268.951	0	23.60	0	7.5	0	44.37	0	0.0073	0	0.000292	0	1.01	0	7.4437	0	7.2014	0	2303	0	2344	0	1625.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	260.38	0	4.1943	0	33.9472	0	26.921	0	257.952	0	25.08	0	7.9	0	44.35	0	0.0037	0	0.000292	0	1.01	0	7.4422	0	7.1998	0	2301	0	2343	0	1632.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	251.71	0	4.2069	0	33.9418	0	26.915	0	249.368	0	25.74	0	8.2	0	44.23	0	0.0037	0	0.000280	0	0.98	0	7.4432	0	7.2006	0	2300	0	2341	0	1629.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	241.16	0	4.2223	0	33.9349	0	26.908	0	238.922	0	26.63	0	8.4	0	44.10	0	0.0037	0	0.000268	0	0.95	0	7.4430	0	7.2002	0	2298	0	2340	0	1631.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	231.46	0	4.2538	0	33.9185	0	26.892	0	229.318	0	29.15	0	9.2	0	43.90	0	0.0000	0	0.000293	0	1.01	0	7.4471	0	7.2038	0	2296	0	2336	0	1616.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	221.71	0	4.3017	0	33.8992	0	26.871	0	219.663	0	32.69	0	10.4	0	43.53	0	0.0037	0	0.000293	0	1.01	0	7.4518	0	7.2082	0	2294	0	2332	0	1598.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	211.55	0	4.3521	0	33.8791	0	26.850	0	209.602	0	37.43	0	11.9	0	43.23	0	0.0037	0	0.000329	0	1.11	0	7.4567	0	7.2128	0	2291	0	2328	0	1581.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	201.26	0	4.4186	0	33.8655	0	26.832	0	199.412	0	41.47	0	13.2	0	42.63	0	0.0000	0	0.000305	0	1.05	0	7.4660	0	7.2216	0	2289	0	2323	0	1547.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	191.46	0	4.4423	0	33.8569	0	26.822	0	189.706	0	45.46	0	14.5	0	42.47	0	0.0037	0	0.000329	0	1.11	0	7.4685	0	7.2237	0	2287	0	2321	0	1539.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	181.29	0	4.4919	0	33.8384	0	26.802	0	179.634	0	50.16	0	16.0	0	41.92	0	0.0037	0	0.000341	0	1.14	0	7.4776	0	7.2320	0	2285	0	2316	0	1507.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	171.17	0	4.5374	0	33.8232	0	26.785	0	169.611	0	54.60	0	17.4	0	41.47	0	0.0000	0	0.000341	0	1.14	0	7.4863	0	7.2400	0	2283	0	2311	0	1477.0	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	161.88	0	4.5644	0	33.8066	0	26.769	0	160.409	0	58.27	0	18.6	0	40.78	0	0.0073	0	0.000353	0	1.17	0	7.5025	0	7.2543	0	2282	0	2305	0	1421.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	151.74	0	4.6453	0	33.7837	0	26.742	0	150.365	0	67.60	0	21.6	0	40.21	0	0.0000	0	0.000366	0	1.20	0	7.5118	0	7.2632	0	2279	0	2299	0	1391.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	141.73	0	4.6833	0	33.7646	0	26.723	0	140.449	0	72.43	0	23.2	0	39.56	0	0.0000	0	0.000582	0	1.77	0	7.5267	0	7.2765	0	2277	0	2293	0	1343.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	131.59	0	4.6958	0	33.7368	0	26.699	0	130.404	0	80.70	0	25.8	0	39.12	0	0.0037	0	0.000354	0	1.17	0	7.5293	0	7.2787	0	2275	0	2290	0	1335.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	121.82	0	4.7110	0	33.7103	0	26.676	0	120.725	0	85.50	0	27.4	0	38.77	0	-0.0037	0	0.000414	0	1.33	0	7.5386	0	7.2867	0	2273	0	2285	0	1306.3	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	111.85	0	4.7904	0	33.5887	0	26.571	0	110.847	0	105.35	0	33.7	0	36.67	0	0.0037	0	0.000534	0	1.64	0	7.5728	0	7.3178	0	2264	0	2266	0	1200.9	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	101.66	0	4.8400	0	33.5161	0	26.508	0	100.751	0	119.23	0	38.2	0	35.55	0	0.0000	0	0.000355	0	1.18	0	7.6062	0	7.3477	0	2258	0	2251	0	1107.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	96.80	0	4.7929	0	33.4345	0	26.449	0	95.935	0	128.30	0	41.1	0	34.77	0	0.0000	0	0.000403	0	1.30	0	7.6342	0	7.3717	0	2253	0	2239	0	1033.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	91.58	0	4.8723	0	33.3159	0	26.346	0	90.763	0	139.76	0	44.8	0	32.09	0	0.0037	0	0.000379	0	1.24	0	7.6726	0	7.4067	0	2245	0	2220	0	939.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	86.80	0	4.9063	0	33.2336	0	26.277	0	86.027	0	160.40	0	51.4	0	31.10	0	0.0182	0	0.000403	0	1.30	0	7.6914	0	7.4238	0	2239	0	2209	0	896.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	81.81	0	4.9655	0	33.0993	0	26.164	0	81.082	0	177.08	0	56.8	0	28.33	0	0.0182	0	0.000404	0	1.30	0	7.7955	0	7.5178	0	2230	0	2169	0	692.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	76.98	0	4.9083	0	32.7535	0	25.896	0	76.296	0	238.01	0	76.0	0	23.50	0	0.0657	0	0.000537	0	1.65	0	7.8580	0	7.5738	0	2205	0	2127	0	587.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	71.43	0	4.8211	0	32.5654	0	25.756	0	70.796	0	287.62	0	91.5	0	20.02	0	0.1278	0	0.000573	0	1.74	0	7.9194	0	7.6288	0	2192	0	2097	0	501.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	66.58	0	4.8132	0	32.5591	0	25.752	0	65.990	0	295.23	0	93.9	0	19.98	0	0.1351	0	0.000645	0	1.93	0	7.9213	0	7.6303	0	2192	0	2097	0	499.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	61.70	0	4.8017	0	32.5554	0	25.750	0	61.154	0	298.37	0	94.9	0	19.99	0	0.1533	0	0.000669	0	1.99	0	7.9232	0	7.6317	0	2192	0	2096	0	497.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	56.46	0	4.7964	0	32.5533	0	25.749	0	55.961	0	299.87	0	95.3	0	19.97	0	0.1570	0	0.000705	0	2.09	0	7.9234	0	7.6316	0	2192	0	2096	0	497.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	51.70	0	4.7981	0	32.5518	0	25.748	0	51.244	0	300.93	0	95.7	0	19.91	0	0.1752	0	0.000693	0	2.06	0	7.9240	0	7.6320	0	2192	0	2096	0	496.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	46.64	0	4.8425	0	32.5479	0	25.740	0	46.229	0	301.37	0	95.9	0	19.98	0	0.2227	0	0.000729	0	2.15	0	7.9263	0	7.6346	0	2192	0	2095	0	494.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	41.92	0	4.8668	0	32.5426	0	25.733	0	41.551	0	302.04	0	96.2	0	20.03	0	0.2044	0	0.000729	0	2.15	0	7.9244	0	7.6330	0	2191	0	2095	0	496.8	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	36.62	0	4.9464	0	32.5209	0	25.707	0	36.298	0	303.26	0	96.7	0	19.66	0	0.3431	0	0.001126	0	3.18	0	7.9341	0	7.6429	0	2190	0	2090	0	485.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	31.83	0	4.9333	0	32.5154	0	25.704	0	31.551	0	305.28	0	97.3	0	19.45	0	0.3285	0	0.000970	0	2.77	0	7.9369	0	7.6452	0	2189	0	2089	0	481.7	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	26.39	0	4.9376	0	32.5154	0	25.704	0	26.159	0	306.19	0	97.6	0	19.39	0	0.3066	0	0.001030	0	2.93	0	7.9382	0	7.6463	0	2190	0	2089	0	480.5	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	21.72	0	4.9363	0	32.5152	0	25.704	0	21.530	0	306.65	0	97.8	0	19.26	0	0.3066	0	0.001090	0	3.09	0	7.9396	0	7.6474	0	2190	0	2089	0	479.2	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	16.61	0	4.9360	0	32.5145	0	25.703	0	16.465	0	307.04	0	97.9	0	19.40	0	0.3249	0	0.001006	0	2.87	0	7.9416	0	7.6490	0	2190	0	2088	0	477.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	11.48	0	4.8954	0	32.4734	0	25.675	0	11.380	0	308.32	0	98.2	0	18.84	0	0.2336	0	0.001066	0	3.02	0	7.9520	0	7.6579	0	2187	0	2082	0	464.4	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0	7.82	0	4.8824	0	32.4354	0	25.646	0	7.752	0	309.44	0	98.5	0	18.80	0	0.1898	4	0.001294	0	3.62	0	7.9528	0	7.6583	0	2184	0	2080	0	463.1	0
5906533	94	C	02/16/2025	00:17	195.332	51.414	0	0																																
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	1499.08	0	2.2126	0	34.5271	0	27.574	0	1480.645	0	36.99	0	11.2	0	43.09	0	0.0037	0	0.000215	0	0.81	0	7.5797	0	7.3429	0	2406	0	2398	0	1051.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	1399.71	0	2.3122	0	34.5051	0	27.548	0	1382.822	0	31.45	0	9.6	0	43.33	0	0.0073	0	0.000215	0	0.81	0	7.5684	0	7.3307	0	2402	0	2399	0	1092.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	1299.55	0	2.3993	0	34.4865	0	27.525	0	1284.176	0	27.34	0	8.3	0	43.64	0	0.0037	0	0.000204	0	0.78	0	7.5590	0	7.3199	0	2399	0	2399	0	1129.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	1199.93	0	2.5200	0	34.4607	0	27.494	0	1186.015	0	23.34	0	7.1	0	43.44	0	0.0000	0	0.000216	0	0.81	0	7.5476	0	7.3078	0	2395	0	2399	0	1172.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	1098.23	0	2.7152	0	34.4222	0	27.446	0	1085.757	0	18.23	0	5.6	0	43.94	0	0.0037	0	0.000264	0	0.94	0	7.5322	0	7.2930	0	2387	0	2396	0	1228.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	999.13	0	2.8307	0	34.3989	0	27.416	0	988.015	0	16.09	0	4.9	0	44.13	0	0.0037	0	0.000277	0	0.97	0	7.5254	0	7.2847	0	2382	0	2394	0	1261.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	951.52	0	2.8712	0	34.3912	0	27.406	0	941.042	0	15.55	0	4.8	0	44.19	0	0.0073	0	0.000289	0	1.00	0	7.5227	0	7.2811	0	2381	0	2395	0	1276.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	901.69	0	2.9249	0	34.3796	0	27.392	0	891.867	0	15.11	0	4.7	0	44.25	0	0.0037	0	0.000313	0	1.07	0	7.5191	0	7.2767	0	2379	0	2394	0	1293.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	851.49	0	2.9868	0	34.3669	0	27.376	0	842.315	0	14.60	0	4.5	0	44.21	0	0.0073	0	0.000277	0	0.97	0	7.5171	0	7.2738	0	2375	0	2391	0	1306.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	801.09	0	3.0921	0	34.3455	0	27.349	0	792.553	0	14.34	0	4.4	0	44.17	0	0.0037	0	0.000289	0	1.01	0	7.5136	0	7.2702	0	2370	0	2388	0	1323.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	751.57	0	3.1786	0	34.3273	0	27.326	0	743.649	0	13.88	0	4.3	0	44.15	0	0.0037	0	0.000278	0	0.97	0	7.5100	0	7.2662	0	2367	0	2386	0	1341.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	701.56	0	3.3122	0	34.3009	0	27.293	0	694.249	0	13.72	0	4.3	0	44.15	0	0.0073	0	0.000266	0	0.94	0	7.5057	0	7.2622	0	2362	0	2382	0	1360.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	651.32	0	3.4048	0	34.2809	0	27.268	0	644.611	0	13.47	0	4.2	0	44.25	0	0.0037	0	0.000266	0	0.95	0	7.5017	0	7.2579	0	2357	0	2379	0	1380.0	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	601.64	0	3.5252	0	34.2504	0	27.231	0	595.513	0	13.60	0	4.2	0	44.11	0	0.0073	0	0.000302	0	1.04	0	7.4970	0	7.2533	0	2351	0	2374	0	1401.0	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	551.90	0	3.6438	0	34.2210	0	27.196	0	546.345	0	13.76	0	4.3	0	44.17	0	0.0073	0	0.000267	0	0.95	0	7.4940	0	7.2503	0	2344	0	2369	0	1416.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	501.64	0	3.7446	0	34.1892	0	27.161	0	496.651	0	15.07	0	4.7	0	44.14	0	0.0037	0	0.000255	0	0.92	0	7.4871	0	7.2435	0	2338	0	2365	0	1445.3	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	450.96	0	3.8583	0	34.1505	0	27.118	0	446.530	0	16.10	0	5.1	0	44.05	0	0.0073	0	0.000267	0	0.95	0	7.4843	0	7.2405	0	2330	0	2358	0	1459.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	401.50	0	3.9763	0	34.1099	0	27.074	0	397.603	0	18.85	0	5.9	0	43.88	0	0.0037	0	0.000316	0	1.07	0	7.4783	0	7.2347	0	2324	0	2353	0	1485.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	379.90	0	3.9649	0	34.0958	0	27.063	0	376.232	0	18.23	0	5.7	0	44.20	0	0.0037	0	0.000316	0	1.07	0	7.4719	0	7.2280	0	2321	0	2353	0	1510.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	361.20	0	4.0313	0	34.0809	0	27.045	0	357.729	0	19.20	0	6.1	0	44.09	0	0.0000	0	0.000304	0	1.04	0	7.4722	0	7.2284	0	2317	0	2349	0	1511.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	351.52	0	4.0425	0	34.0698	0	27.035	0	348.150	0	19.72	0	6.2	0	44.17	0	0.0073	0	0.000292	0	1.01	0	7.4673	0	7.2239	0	2316	0	2349	0	1529.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	341.09	0	4.0364	0	34.0595	0	27.027	0	337.828	0	18.99	0	6.0	0	44.38	0	0.0000	0	0.000376	0	1.23	0	7.4640	0	7.2204	0	2314	0	2348	0	1542.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	331.06	0	4.0522	0	34.0488	0	27.017	0	327.902	0	18.76	0	5.9	0	44.49	0	0.0037	0	0.000268	0	0.95	0	7.4600	0	7.2167	0	2312	0	2348	0	1557.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	321.29	0	4.0751	0	34.0400	0	27.007	0	318.233	0	19.09	0	6.0	0	44.44	0	0.0037	0	0.000292	0	1.01	0	7.4588	0	7.2155	0	2311	0	2347	0	1563.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	310.94	0	4.0934	0	34.0299	0	26.997	0	307.989	0	19.65	0	6.2	0	44.49	0	0.0037	0	0.000292	0	1.01	0	7.4549	0	7.2119	0	2310	0	2347	0	1579.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	301.21	0	4.1099	0	34.0208	0	26.988	0	298.358	0	19.65	0	6.2	0	44.41	0	0.0037	0	0.000256	0	0.92	0	7.4570	0	7.2136	0	2309	0	2346	0	1572.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	291.14	0	4.1334	0	34.0115	0	26.978	0	288.391	0	20.74	0	6.6	0	44.34	0	0.0037	0	0.000304	0	1.04	0	7.4527	0	7.2097	0	2307	0	2346	0	1590.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	281.40	0	4.1541	0	33.9947	0	26.963	0	278.749	0	21.14	0	6.7	0	44.40	0	0.0073	0	0.000340	0	1.14	0	7.4524	0	7.2093	0	2305	0	2344	0	1591.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	270.14	0	4.1676	0	33.9847	0	26.953	0	267.603	0	22.40	0	7.1	0	44.42	0	0.0037	0	0.000292	0	1.01	0	7.4480	0	7.2051	0	2304	0	2344	0	1610.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	261.47	0	4.1825	0	33.9718	0	26.942	0	259.019	0	22.84	0	7.2	0	44.41	0	0.0000	0	0.000316	0	1.08	0	7.4442	0	7.2015	0	2303	0	2344	0	1625.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	251.34	0	4.2017	0	33.9609	0	26.931	0	248.991	0	23.66	0	7.5	0	44.35	0	0.0037	0	0.000316	0	1.08	0	7.4435	0	7.2007	0	2302	0	2343	0	1629.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	241.49	0	4.2043	0	33.9536	0	26.925	0	239.238	0	24.50	0	7.8	0	44.15	0	0.0073	0	0.000376	0	1.23	0	7.4509	0	7.2070	0	2300	0	2340	0	1602.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	231.86	0	4.2269	0	33.9423	0	26.913	0	229.703	0	25.14	0	8.0	0	44.08	0	0.0037	0	0.000316	0	1.08	0	7.4504	0	7.2064	0	2299	0	2338	0	1604.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	221.45	0	4.3417	0	33.9434	0	26.902	0	219.396	0	29.82	0	9.5	0	43.18	0	0.0037	0	0.000485	0	1.51	0	7.4676	0	7.2227	0	2297	0	2331	0	1542.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	211.24	0	4.2846	0	33.9232	0	26.892	0	209.286	0	32.32	0	10.3	0	43.93	0	0.0000	0	0.000329	0	1.11	0	7.4497	0	7.2057	0	2295	0	2335	0	1609.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	201.30	0	4.2941	0	33.9103	0	26.881	0	199.442	0	32.06	0	10.2	0	43.79	0	0.0073	0	0.000329	0	1.11	0	7.4465	0	7.2026	0	2294	0	2334	0	1622.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	190.98	0	4.3371	0	33.8968	0	26.865	0	189.222	0	33.69	0	10.7	0	43.41	0	0.0000	0	0.000353	0	1.17	0	7.4519	0	7.2075	0	2292	0	2331	0	1603.0	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	181.21	0	4.4065	0	33.8866	0	26.850	0	179.547	0	37.89	0	12.1	0	43.05	0	0.0000	0	0.000401	0	1.30	0	7.4602	0	7.2154	0	2290	0	2326	0	1572.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	171.36	0	4.5057	0	33.8763	0	26.831	0	169.791	0	43.30	0	13.8	0	41.81	0	0.0037	0	0.000425	0	1.36	0	7.4852	0	7.2385	0	2288	0	2316	0	1483.3	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	161.26	0	4.5180	0	33.8617	0	26.818	0	159.787	0	50.37	0	16.1	0	41.62	0	0.0037	0	0.000473	0	1.48	0	7.4814	0	7.2349	0	2286	0	2316	0	1497.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	151.59	0	4.4827	0	33.8427	0	26.807	0	150.209	0	51.47	0	16.4	0	41.96	0	0.0037	0	0.000353	0	1.17	0	7.4758	0	7.2292	0	2285	0	2316	0	1517.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	141.65	0	4.6005	0	33.8340	0	26.787	0	140.363	0	54.38	0	17.4	0	41.07	0	0.0037	0	0.000425	0	1.36	0	7.5020	0	7.2535	0	2283	0	2306	0	1427.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	131.60	0	4.5697	0	33.7776	0	26.745	0	130.408	0	64.34	0	20.5	0	40.38	0	0.0000	0	0.000438	0	1.39	0	7.5077	0	7.2578	0	2279	0	2301	0	1407.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	121.68	0	4.6494	0	33.7528	0	26.717	0	120.580	0	72.37	0	23.1	0	39.96	0	0.0037	0	0.000414	0	1.33	0	7.5153	0	7.2652	0	2276	0	2296	0	1382.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	111.92	0	4.7586	0	33.6871	0	26.653	0	110.911	0	82.96	0	26.6	0	38.54	0	0.0000	0	0.000474	0	1.49	0	7.5373	0	7.2858	0	2271	0	2283	0	1311.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	101.47	0	5.2020	0	33.6630	0	26.583	0	100.558	0	97.55	0	31.6	0	36.18	0	0.0000	0	0.000559	0	1.71	0	7.5825	0	7.3311	0	2267	0	2265	0	1179.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	96.90	0	5.2812	0	33.6346	0	26.552	0	96.030	0	102.85	0	33.3	0	35.64	0	0.0000	0	0.000619	0	1.86	0	7.5939	0	7.3420	0	2265	0	2260	0	1147.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	91.92	0	5.1960	0	33.5527	0	26.497	0	91.096	0	112.91	0	36.5	0	34.91	0	0.0000	0	0.000571	0	1.74	0	7.6199	0	7.3639	0	2261	0	2248	0	1075.9	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	86.73	0	5.4063	0	33.3172	0	26.286	0	85.953	0	139.62	0	45.3	0	31.96	0	0.0037	0	0.000584	0	1.77	0	7.6782	0	7.4185	0	2245	0	2216	0	930.1	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	81.79	0	5.0037	0	32.8251	0	25.942	0	81.059	0	183.23	0	58.7	0	23.35	0	0.0365	0	0.000501	0	1.56	0	7.8814	0	7.5967	0	2212	0	2127	0	555.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	76.61	0	5.1114	0	32.6435	0	25.786	0	75.926	0	275.06	0	88.2	0	20.79	0	0.0730	0	0.000597	0	1.81	0	7.9499	0	7.6613	0	2199	0	2092	0	465.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	71.73	0	5.1143	0	32.6339	0	25.778	0	71.090	0	290.07	0	93.0	0	19.76	0	0.0949	0	0.000693	0	2.06	0	7.9536	0	7.6646	0	2199	0	2090	0	461.6	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	66.71	0	5.0584	0	32.6107	0	25.766	0	66.116	0	295.32	0	94.5	0	19.49	0	0.0912	0	0.000717	0	2.12	0	7.9501	0	7.6604	0	2197	0	2091	0	465.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	61.68	0	5.0397	0	32.5959	0	25.757	0	61.131	0	299.17	0	95.7	0	19.20	0	0.1497	0	0.000741	0	2.18	0	7.9582	0	7.6675	0	2196	0	2087	0	456.3	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	56.46	0	5.0248	0	32.5875	0	25.751	0	55.959	0	301.76	0	96.5	0	18.89	0	0.2263	0	0.000922	0	2.65	0	7.9632	0	7.6717	0	2196	0	2085	0	450.7	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	51.93	0	5.0032	0	32.5772	0	25.746	0	51.469	0	303.76	0	97.1	0	18.81	0	0.3322	0	0.001210	0	3.40	0	7.9655	0	7.6733	0	2195	0	2084	0	448.2	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	46.78	0	4.9882	0	32.5733	0	25.744	0	46.366	0	305.23	0	97.5	0	18.73	0	0.4015	0	0.001450	0	4.02	0	7.9669	0	7.6743	0	2195	0	2083	0	446.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	41.80	0	4.9810	0	32.5724	0	25.744	0	41.430	0	306.02	0	97.7	0	18.70	0	0.4161	0	0.001270	0	3.55	0	7.9668	0	7.6739	0	2194	0	2083	0	447.0	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	36.59	0	4.9762	0	32.5712	0	25.744	0	36.267	0	306.60	0	97.9	0	18.64	0	0.4453	0	0.001522	0	4.21	0	7.9685	0	7.6752	0	2194	0	2083	0	445.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	31.76	0	4.9703	0	32.5690	0	25.743	0	31.480	0	307.16	0	98.1	0	18.65	0	0.4745	0	0.001258	0	3.52	0	7.9713	0	7.6776	0	2194	0	2082	0	442.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	26.50	0	4.9735	0	32.5687	0	25.742	0	26.267	0	308.09	0	98.4	0	18.51	0	0.5439	0	0.001450	0	4.02	0	7.9721	0	7.6782	0	2194	0	2082	0	441.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	21.73	0	4.9738	0	32.5626	0	25.737	0	21.539	0	308.53	0	98.5	0	18.47	0	0.5220	0	0.001366	0	3.80	0	7.9767	0	7.6822	0	2194	0	2080	0	437.0	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	16.92	0	4.8716	0	32.4684	0	25.674	0	16.771	0	311.56	0	99.2	0	17.91	0	0.6643	0	0.002627	0	7.08	0	7.9788	0	7.6827	0	2187	0	2074	0	433.5	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	11.94	0	4.7556	0	32.3674	0	25.606	0	11.835	0	315.31	0	100.0	0	17.13	0	0.6825	0	0.001882	0	5.15	0	7.9876	0	7.6890	0	2180	0	2064	0	422.8	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0	7.79	0	4.7741	0	32.3137	0	25.561	0	7.722	0	318.03	0	100.9	0	16.38	0	0.8431	0	0.002243	0	6.08	0	7.9960	0	7.6970	0	2176	0	2058	0	413.4	0
5906533	95	C	02/26/2025	10:01	195.914	51.924	0	0																																
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	1499.94	0	2.2024	0	34.5293	0	27.576	0	1481.400	0	37.45	0	11.3	0	43.00	0	0.0000	0	0.000215	0	0.81	0	7.5823	0	7.3451	0	2406	0	2397	0	1045.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	1400.22	0	2.3021	0	34.5079	0	27.550	0	1383.239	0	31.69	0	9.6	0	43.36	0	0.0037	0	0.000215	0	0.81	0	7.5679	0	7.3302	0	2403	0	2399	0	1093.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	1299.38	0	2.4196	0	34.4825	0	27.520	0	1283.929	0	26.85	0	8.2	0	43.56	0	0.0037	0	0.000228	0	0.85	0	7.5573	0	7.3187	0	2398	0	2399	0	1133.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	1199.96	0	2.5554	0	34.4541	0	27.485	0	1185.971	0	22.16	0	6.8	0	43.84	0	0.0037	0	0.000216	0	0.81	0	7.5452	0	7.3062	0	2393	0	2398	0	1179.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	1099.92	0	2.6910	0	34.4267	0	27.451	0	1087.356	0	18.82	0	5.8	0	44.01	0	0.0037	0	0.000264	0	0.94	0	7.5338	0	7.2942	0	2388	0	2397	0	1224.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	999.97	0	2.8312	0	34.3980	0	27.416	0	988.783	0	16.50	0	5.1	0	44.14	0	0.0073	0	0.000229	0	0.85	0	7.5251	0	7.2846	0	2382	0	2395	0	1262.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	951.35	0	2.8726	0	34.3915	0	27.406	0	940.816	0	15.71	0	4.8	0	44.13	0	0.0037	0	0.000361	0	1.19	0	7.5209	0	7.2795	0	2381	0	2395	0	1282.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	901.77	0	2.9566	0	34.3721	0	27.383	0	891.891	0	15.40	0	4.7	0	44.17	0	0.0037	0	0.000265	0	0.94	0	7.5160	0	7.2744	0	2377	0	2393	0	1303.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	851.52	0	3.0553	0	34.3546	0	27.360	0	842.292	0	14.54	0	4.5	0	44.19	0	0.0037	0	0.000289	0	1.01	0	7.5122	0	7.2704	0	2373	0	2390	0	1321.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	801.57	0	3.1383	0	34.3402	0	27.341	0	792.978	0	13.81	0	4.3	0	44.20	0	0.0037	0	0.000277	0	0.97	0	7.5082	0	7.2660	0	2369	0	2388	0	1340.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	751.15	0	3.2148	0	34.3184	0	27.316	0	743.188	0	13.99	0	4.3	0	44.23	0	0.0073	0	0.000278	0	0.98	0	7.5066	0	7.2636	0	2366	0	2385	0	1352.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	701.74	0	3.3500	0	34.2917	0	27.282	0	694.384	0	13.76	0	4.3	0	44.16	0	0.0073	0	0.000242	0	0.88	0	7.5011	0	7.2586	0	2360	0	2382	0	1375.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	651.53	0	3.4580	0	34.2670	0	27.251	0	644.778	0	13.55	0	4.2	0	44.15	0	0.0037	0	0.000290	0	1.01	0	7.4986	0	7.2558	0	2355	0	2377	0	1389.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	601.67	0	3.5472	0	34.2401	0	27.221	0	595.506	0	13.61	0	4.3	0	44.27	0	0.0073	0	0.000362	0	1.20	0	7.4956	0	7.2523	0	2349	0	2373	0	1405.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	551.50	0	3.6379	0	34.2132	0	27.190	0	545.916	0	14.06	0	4.4	0	44.24	0	0.0037	0	0.000231	0	0.85	0	7.4886	0	7.2454	0	2343	0	2369	0	1434.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	501.10	0	3.7352	0	34.1821	0	27.156	0	496.086	0	14.21	0	4.5	0	44.17	0	0.0073	0	0.000207	0	0.79	0	7.4836	0	7.2403	0	2338	0	2365	0	1457.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	451.44	0	3.8400	0	34.1434	0	27.114	0	446.977	0	15.45	0	4.9	0	44.14	0	0.0037	0	0.000195	0	0.76	0	7.4766	0	7.2334	0	2330	0	2360	0	1486.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	401.78	0	3.9094	0	34.1154	0	27.085	0	397.855	0	16.53	0	5.2	0	44.30	0	0.0037	0	0.000231	0	0.85	0	7.4731	0	7.2293	0	2325	0	2356	0	1504.8	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	381.52	0	3.9500	0	34.0970	0	27.066	0	377.812	0	16.96	0	5.3	0	44.29	0	0.0073	0	0.000316	0	1.07	0	7.4691	0	7.2255	0	2321	0	2353	0	1520.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	361.09	0	3.9875	0	34.0793	0	27.048	0	357.598	0	17.51	0	5.5	0	44.32	0	0.0000	0	0.000244	0	0.89	0	7.4660	0	7.2224	0	2317	0	2351	0	1533.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	351.13	0	3.9950	0	34.0749	0	27.043	0	347.742	0	17.67	0	5.6	0	44.40	0	0.0037	0	0.000232	0	0.86	0	7.4654	0	7.2216	0	2316	0	2350	0	1536.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	341.46	0	4.0019	0	34.0708	0	27.039	0	338.174	0	17.90	0	5.6	0	44.45	0	0.0073	0	0.000268	0	0.95	0	7.4645	0	7.2204	0	2315	0	2349	0	1541.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	330.99	0	4.0281	0	34.0578	0	27.026	0	327.813	0	18.06	0	5.7	0	44.40	0	0.0073	0	0.000268	0	0.95	0	7.4616	0	7.2178	0	2313	0	2349	0	1552.8	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	321.19	0	4.0312	0	34.0564	0	27.025	0	318.114	0	18.29	0	5.8	0	44.48	0	0.0037	0	0.000256	0	0.92	0	7.4610	0	7.2170	0	2313	0	2349	0	1556.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	311.79	0	4.0715	0	34.0390	0	27.007	0	308.811	0	18.64	0	5.9	0	44.51	0	0.0073	0	0.000304	0	1.04	0	7.4568	0	7.2133	0	2311	0	2348	0	1572.8	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	301.13	0	4.0839	0	34.0332	0	27.001	0	298.261	0	19.47	0	6.2	0	44.45	0	0.0037	0	0.000244	0	0.89	0	7.4563	0	7.2126	0	2310	0	2347	0	1576.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	291.16	0	4.1050	0	34.0212	0	26.989	0	288.393	0	19.68	0	6.2	0	44.44	0	0.0037	0	0.000292	0	1.01	0	7.4531	0	7.2096	0	2308	0	2346	0	1589.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	281.83	0	4.1247	0	34.0096	0	26.978	0	279.158	0	20.28	0	6.4	0	44.49	0	0.0037	0	0.000280	0	0.98	0	7.4508	0	7.2075	0	2306	0	2345	0	1598.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	271.49	0	4.1357	0	33.9984	0	26.967	0	268.922	0	20.74	0	6.6	0	44.51	0	0.0037	0	0.000292	0	1.01	0	7.4482	0	7.2049	0	2305	0	2345	0	1609.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	261.09	0	4.1563	0	33.9842	0	26.954	0	258.627	0	21.42	0	6.8	0	44.51	0	0.0073	0	0.000316	0	1.08	0	7.4447	0	7.2016	0	2303	0	2344	0	1624.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	251.10	0	4.1687	0	33.9781	0	26.948	0	248.737	0	22.26	0	7.0	0	44.42	0	0.0037	0	0.000280	0	0.98	0	7.4450	0	7.2017	0	2302	0	2343	0	1623.8	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	241.35	0	4.1793	0	33.9691	0	26.939	0	239.085	0	22.66	0	7.2	0	44.45	0	0.0037	0	0.000376	0	1.23	0	7.4424	0	7.1991	0	2301	0	2343	0	1635.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	231.26	0	4.1908	0	33.9589	0	26.930	0	229.095	0	23.43	0	7.4	0	44.46	0	0.0109	0	0.000292	0	1.01	0	7.4417	0	7.1982	0	2300	0	2342	0	1639.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	221.66	0	4.2175	0	33.9448	0	26.916	0	219.590	0	24.68	0	7.8	0	44.37	0	0.0037	0	0.000328	0	1.11	0	7.4410	0	7.1975	0	2299	0	2341	0	1643.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	211.46	0	4.2556	0	33.9376	0	26.906	0	209.491	0	26.58	0	8.4	0	44.05	0	0.0037	0	0.000293	0	1.01	0	7.4464	0	7.2024	0	2297	0	2338	0	1623.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	201.60	0	4.2719	0	33.9205	0	26.891	0	199.727	0	28.74	0	9.1	0	43.99	0	0.0073	0	0.000305	0	1.05	0	7.4432	0	7.1994	0	2295	0	2337	0	1636.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	191.75	0	4.2755	0	33.9037	0	26.877	0	189.973	0	29.95	0	9.5	0	44.13	0	0.0073	0	0.000305	0	1.05	0	7.4406	0	7.1967	0	2293	0	2336	0	1647.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	181.73	0	4.2970	0	33.8917	0	26.865	0	180.050	0	32.04	0	10.2	0	43.76	0	0.0073	0	0.000341	0	1.14	0	7.4428	0	7.1986	0	2291	0	2333	0	1639.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	171.26	0	4.3305	0	33.8733	0	26.847	0	169.681	0	34.66	0	11.0	0	43.68	0	0.0037	0	0.000317	0	1.08	0	7.4472	0	7.2026	0	2289	0	2330	0	1623.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	161.69	0	4.3492	0	33.8654	0	26.839	0	160.203	0	37.71	0	12.0	0	43.27	0	0.0000	0	0.000869	0	2.51	0	7.4516	0	7.2063	0	2288	0	2327	0	1607.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	151.79	0	4.3716	0	33.8542	0	26.827	0	150.398	0	40.87	0	13.0	0	43.10	0	0.0037	0	0.000365	0	1.20	0	7.4565	0	7.2106	0	2286	0	2324	0	1589.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	141.35	0	4.4775	0	33.8319	0	26.798	0	140.057	0	47.54	0	15.1	0	42.17	0	0.0037	0	0.000365	0	1.20	0	7.4702	0	7.2237	0	2284	0	2317	0	1540.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	131.58	0	4.5321	0	33.7850	0	26.755	0	130.380	0	54.95	0	17.5	0	41.36	0	-0.0037	0	0.000377	0	1.23	0	7.4841	0	7.2365	0	2280	0	2309	0	1489.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	121.51	0	4.5576	0	33.7749	0	26.744	0	120.404	0	62.26	0	19.9	0	41.07	0	0.0000	0	0.000450	0	1.42	0	7.4933	0	7.2445	0	2279	0	2305	0	1458.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	111.63	0	4.6602	0	33.6873	0	26.663	0	110.617	0	75.31	0	24.1	0	39.42	0	-0.0037	0	0.000414	0	1.33	0	7.5251	0	7.2737	0	2272	0	2288	0	1350.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	101.67	0	4.6512	0	33.5505	0	26.556	0	100.750	0	96.23	0	30.7	0	37.34	0	0.0037	0	0.000414	0	1.33	0	7.5657	0	7.3094	0	2262	0	2267	0	1221.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	96.96	0	4.6820	0	33.1047	0	26.199	0	96.084	0	145.57	0	46.3	0	31.04	0	0.0146	0	0.000451	0	1.43	0	7.7141	0	7.4416	0	2232	0	2196	0	843.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	91.97	0	4.7044	0	32.9180	0	26.048	0	91.140	0	201.23	0	64.0	0	27.07	0	0.0401	0	0.000560	0	1.71	0	7.7778	0	7.4988	0	2219	0	2166	0	718.8	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	86.95	0	4.6164	0	32.7343	0	25.912	0	86.166	0	211.66	0	67.1	0	24.06	0	0.0474	0	0.000524	0	1.62	0	7.8499	0	7.5628	0	2209	0	2135	0	599.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	81.86	0	4.6909	0	32.5541	0	25.761	0	81.123	0	273.97	0	86.9	0	19.69	0	0.1533	0	0.000897	0	2.59	0	7.9333	0	7.6401	0	2196	0	2097	0	484.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	76.51	0	4.5841	0	32.4991	0	25.729	0	75.822	0	294.79	0	93.2	0	18.57	0	0.4708	0	0.001401	0	3.90	0	7.9533	0	7.6569	0	2191	0	2086	0	459.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	71.76	0	4.5315	0	32.4835	0	25.722	0	71.116	0	300.78	0	95.0	0	18.35	0	0.4964	0	0.001521	0	4.21	0	7.9582	0	7.6606	0	2189	0	2083	0	453.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	66.79	0	4.4729	0	32.4602	0	25.710	0	66.191	0	304.19	0	95.9	0	18.33	0	0.6241	0	0.001533	0	4.24	0	7.9628	0	7.6638	0	2188	0	2081	0	448.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	61.62	0	4.3985	0	32.4405	0	25.702	0	61.068	0	308.12	0	96.9	0	17.61	0	0.7446	0	0.001833	0	5.02	0	7.9715	0	7.6706	0	2186	0	2077	0	438.5	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	56.58	0	4.3265	0	32.4158	0	25.689	0	56.074	0	310.69	0	97.6	0	17.39	0	0.8030	0	0.002109	0	5.74	0	7.9743	0	7.6720	0	2184	0	2075	0	435.2	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	51.72	0	4.3197	0	32.4116	0	25.687	0	51.258	0	312.18	0	98.0	0	17.40	0	1.2520	0	0.002494	0	6.74	0	7.9744	0	7.6719	0	2184	0	2075	0	435.3	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	46.91	0	4.2907	0	32.4070	0	25.686	0	46.492	0	313.97	0	98.5	0	17.35	0	0.9746	0	0.001761	0	4.83	0	7.9774	0	7.6740	0	2184	0	2074	0	432.1	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	41.57	0	4.2952	0	32.4081	0	25.686	0	41.200	0	314.94	0	98.8	0	17.41	0	0.9125	0	0.003082	0	8.27	0	7.9780	0	7.6745	0	2183	0	2073	0	431.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	36.85	0	4.2930	0	32.4064	0	25.685	0	36.522	0	315.53	0	99.0	0	17.38	0	0.9709	0	0.002542	0	6.86	0	7.9789	0	7.6751	0	2183	0	2073	0	430.9	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	31.68	0	4.2931	0	32.4045	0	25.683	0	31.399	0	316.32	0	99.2	0	17.17	0	0.9454	0	0.002434	0	6.58	0	7.9796	0	7.6755	0	2183	0	2072	0	430.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	26.57	0	4.2925	0	32.4043	0	25.683	0	26.334	0	316.73	0	99.4	0	17.34	0	1.1133	0	0.002506	0	6.77	0	7.9805	0	7.6761	0	2183	0	2072	0	429.7	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	21.52	0	4.2927	0	32.4036	0	25.683	0	21.329	0	316.91	0	99.4	0	17.25	0	1.0366	0	0.002446	0	6.61	0	7.9814	0	7.6768	0	2183	0	2072	0	429.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	16.82	0	4.2939	0	32.4038	0	25.683	0	16.671	0	317.04	0	99.5	0	17.27	0	1.0475	0	0.002926	0	7.86	0	7.9829	0	7.6780	0	2183	0	2072	0	427.6	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	11.78	0	4.2941	0	32.4035	0	25.682	0	11.676	0	317.35	0	99.6	0	17.38	0	0.9965	0	0.002506	0	6.77	0	7.9845	0	7.6794	0	2183	0	2071	0	426.0	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0	7.79	0	4.2944	0	32.4035	0	25.682	0	7.721	0	317.74	0	99.7	0	17.24	0	1.0658	4	0.002626	0	7.08	0	7.9844	0	7.6791	0	2183	0	2071	0	426.4	0
5906533	96	C	03/08/2025	19:51	196.422	52.617	0	0																																
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1498.94	0	2.1936	0	34.5301	0	27.579	0	1480.370	0	36.70	0	11.1	0	43.01	0	0.0000	0	0.000251	0	0.91	0	7.5813	0	7.3440	0	2406	0	2398	0	1047.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1399.67	0	2.2903	0	34.5095	0	27.554	0	1382.654	0	31.31	0	9.5	0	43.47	0	0.0037	0	0.000263	0	0.94	0	7.5687	0	7.3307	0	2403	0	2399	0	1091.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1299.50	0	2.4006	0	34.4853	0	27.525	0	1284.007	0	26.57	0	8.1	0	43.62	0	0.0037	0	0.000252	0	0.91	0	7.5573	0	7.3185	0	2399	0	2399	0	1133.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1199.62	0	2.5154	0	34.4605	0	27.495	0	1185.599	0	23.16	0	7.1	0	43.78	0	0.0037	0	0.000216	0	0.81	0	7.5486	0	7.3086	0	2394	0	2398	0	1169.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1099.72	0	2.6943	0	34.4245	0	27.451	0	1087.125	0	18.73	0	5.7	0	44.08	0	0.0000	0	0.000240	0	0.88	0	7.5339	0	7.2942	0	2387	0	2396	0	1223.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	1000.05	0	2.8015	0	34.4034	0	27.424	0	988.831	0	16.34	0	5.0	0	44.18	0	0.0073	0	0.000265	0	0.94	0	7.5273	0	7.2861	0	2383	0	2395	0	1256.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	951.10	0	2.8560	0	34.3929	0	27.411	0	940.540	0	15.70	0	4.8	0	44.06	0	0.0037	0	0.000289	0	1.00	0	7.5247	0	7.2827	0	2381	0	2395	0	1270.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	901.77	0	2.9042	0	34.3826	0	27.398	0	891.863	0	15.19	0	4.7	0	44.15	0	0.0037	0	0.000301	0	1.04	0	7.5214	0	7.2785	0	2379	0	2394	0	1286.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	851.62	0	2.9699	0	34.3691	0	27.381	0	842.365	0	14.78	0	4.6	0	44.29	0	0.0073	0	0.000253	0	0.91	0	7.5192	0	7.2755	0	2376	0	2391	0	1299.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	801.83	0	3.0707	0	34.3491	0	27.355	0	793.210	0	14.31	0	4.4	0	44.25	0	0.0073	0	0.000253	0	0.91	0	7.5158	0	7.2719	0	2371	0	2388	0	1316.3	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	751.25	0	3.2070	0	34.3208	0	27.320	0	743.264	0	13.82	0	4.3	0	44.11	0	0.0037	0	0.000254	0	0.91	0	7.5103	0	7.2668	0	2366	0	2385	0	1339.9	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	700.92	0	3.3220	0	34.2981	0	27.291	0	693.553	0	13.41	0	4.2	0	44.16	0	0.0073	0	0.000266	0	0.94	0	7.5068	0	7.2633	0	2361	0	2381	0	1357.2	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	651.27	0	3.4079	0	34.2788	0	27.267	0	644.501	0	13.25	0	4.1	0	44.21	0	0.0073	0	0.000278	0	0.98	0	7.5033	0	7.2593	0	2357	0	2378	0	1374.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	601.32	0	3.4874	0	34.2598	0	27.244	0	595.142	0	13.28	0	4.1	0	44.13	0	0.0109	0	0.000278	0	0.98	0	7.5012	0	7.2565	0	2353	0	2375	0	1387.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	551.76	0	3.5983	0	34.2269	0	27.207	0	546.156	0	13.81	0	4.3	0	44.20	0	0.0037	0	0.000255	0	0.92	0	7.4958	0	7.2512	0	2346	0	2370	0	1410.9	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	500.87	0	3.6988	0	34.1921	0	27.169	0	495.843	0	14.39	0	4.5	0	44.22	0	0.0037	0	0.000207	0	0.79	0	7.4898	0	7.2452	0	2340	0	2365	0	1436.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	451.29	0	3.8278	0	34.1567	0	27.128	0	446.814	0	16.20	0	5.1	0	44.12	0	0.0109	0	0.000663	0	1.98	0	7.4874	0	7.2428	0	2332	0	2358	0	1449.3	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	401.54	0	3.8892	0	34.1256	0	27.096	0	397.605	0	16.67	0	5.2	0	44.22	0	0.0073	0	0.000279	0	0.98	0	7.4811	0	7.2361	0	2326	0	2355	0	1477.1	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	381.06	0	3.9181	0	34.1135	0	27.084	0	377.345	0	16.97	0	5.3	0	44.14	0	0.0073	0	0.000279	0	0.98	0	7.4769	0	7.2320	0	2323	0	2353	0	1493.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	361.21	0	3.9497	0	34.0992	0	27.069	0	357.705	0	17.36	0	5.5	0	44.23	0	0.0073	0	0.000244	0	0.89	0	7.4748	0	7.2297	0	2320	0	2351	0	1502.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	351.36	0	3.9618	0	34.0910	0	27.061	0	347.959	0	17.37	0	5.5	0	44.40	0	0.0000	0	0.000268	0	0.95	0	7.4731	0	7.2280	0	2318	0	2350	0	1509.2	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	340.93	0	3.9907	0	34.0778	0	27.048	0	337.639	0	17.64	0	5.6	0	44.41	0	0.0073	0	0.000304	0	1.04	0	7.4702	0	7.2254	0	2316	0	2349	0	1520.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	331.92	0	4.0047	0	34.0715	0	27.041	0	328.723	0	17.79	0	5.6	0	44.37	0	0.0073	0	0.000280	0	0.98	0	7.4678	0	7.2231	0	2315	0	2349	0	1530.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	321.12	0	4.0222	0	34.0628	0	27.032	0	318.035	0	17.99	0	5.7	0	44.45	0	0.0073	0	0.000316	0	1.07	0	7.4647	0	7.2200	0	2314	0	2348	0	1543.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	311.58	0	4.0428	0	34.0512	0	27.021	0	308.594	0	18.22	0	5.8	0	44.46	0	0.0037	0	0.000304	0	1.04	0	7.4629	0	7.2184	0	2312	0	2347	0	1550.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	301.48	0	4.0671	0	34.0375	0	27.007	0	298.598	0	18.59	0	5.9	0	44.49	0	0.0037	0	0.000352	0	1.17	0	7.4584	0	7.2143	0	2310	0	2347	0	1568.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	291.51	0	4.0826	0	34.0294	0	26.999	0	288.730	0	18.85	0	6.0	0	44.42	0	0.0037	0	0.000328	0	1.11	0	7.4573	0	7.2131	0	2309	0	2346	0	1573.2	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	281.74	0	4.1008	0	34.0169	0	26.987	0	279.060	0	19.27	0	6.1	0	44.52	0	0.0000	0	0.000304	0	1.04	0	7.4544	0	7.2104	0	2307	0	2345	0	1585.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	271.47	0	4.1232	0	34.0035	0	26.974	0	268.894	0	19.72	0	6.2	0	44.50	0	0.0037	0	0.000292	0	1.01	0	7.4513	0	7.2075	0	2305	0	2344	0	1597.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	261.47	0	4.1336	0	33.9985	0	26.969	0	258.995	0	20.20	0	6.4	0	44.60	0	0.0037	0	0.000388	0	1.26	0	7.4495	0	7.2057	0	2304	0	2344	0	1605.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	251.50	0	4.1544	0	33.9865	0	26.958	0	249.126	0	20.77	0	6.6	0	44.58	0	0.0109	0	0.000328	0	1.11	0	7.4477	0	7.2039	0	2303	0	2343	0	1613.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	241.80	0	4.1631	0	33.9802	0	26.952	0	239.523	0	21.25	0	6.7	0	44.56	0	0.0073	0	0.000352	0	1.17	0	7.4473	0	7.2033	0	2302	0	2342	0	1616.3	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	231.68	0	4.1763	0	33.9702	0	26.942	0	229.504	0	21.74	0	6.9	0	44.60	0	0.0146	0	0.000568	0	1.73	0	7.4447	0	7.2007	0	2301	0	2342	0	1627.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	221.37	0	4.1949	0	33.9601	0	26.932	0	219.296	0	22.46	0	7.1	0	44.42	0	0.0037	0	0.000352	0	1.17	0	7.4455	0	7.2013	0	2299	0	2341	0	1625.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	211.69	0	4.2337	0	33.9409	0	26.913	0	209.712	0	24.17	0	7.7	0	44.26	0	0.0109	0	0.000377	0	1.23	0	7.4429	0	7.1990	0	2298	0	2340	0	1637.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	201.14	0	4.2342	0	33.9237	0	26.899	0	199.265	0	25.58	0	8.1	0	44.37	0	0.0073	0	0.000413	0	1.33	0	7.4419	0	7.1978	0	2296	0	2338	0	1641.6	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	191.75	0	4.2523	0	33.9128	0	26.888	0	189.967	0	27.53	0	8.7	0	44.28	0	0.0073	0	0.000353	0	1.17	0	7.4406	0	7.1964	0	2294	0	2337	0	1647.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	180.99	0	4.2845	0	33.8959	0	26.871	0	179.312	0	29.59	0	9.4	0	44.01	0	0.0073	0	0.000425	0	1.36	0	7.4443	0	7.1997	0	2292	0	2334	0	1634.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	171.37	0	4.3043	0	33.8873	0	26.862	0	169.785	0	32.32	0	10.3	0	43.86	0	0.0037	0	0.000437	0	1.39	0	7.4456	0	7.2007	0	2291	0	2332	0	1630.1	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	161.07	0	4.3398	0	33.8694	0	26.844	0	159.584	0	35.43	0	11.3	0	43.48	0	0.0109	0	0.000437	0	1.39	0	7.4493	0	7.2041	0	2289	0	2329	0	1616.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	151.52	0	4.3689	0	33.8530	0	26.828	0	150.126	0	39.05	0	12.4	0	43.25	0	0.0073	0	0.000389	0	1.26	0	7.4532	0	7.2076	0	2287	0	2326	0	1602.3	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	141.85	0	4.4061	0	33.8330	0	26.808	0	140.548	0	41.90	0	13.3	0	42.81	0	0.0073	0	0.000365	0	1.20	0	7.4604	0	7.2141	0	2285	0	2321	0	1575.9	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	131.69	0	4.4299	0	33.8180	0	26.794	0	130.485	0	46.89	0	14.9	0	42.39	0	0.0109	0	0.000449	0	1.42	0	7.4691	0	7.2218	0	2283	0	2317	0	1544.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	121.59	0	4.4720	0	33.7956	0	26.771	0	120.480	0	51.79	0	16.5	0	42.00	0	0.0109	0	0.000617	0	1.86	0	7.4773	0	7.2292	0	2281	0	2312	0	1515.2	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	111.79	0	4.5405	0	33.7378	0	26.718	0	110.772	0	61.79	0	19.7	0	40.76	0	0.0146	0	0.000426	0	1.36	0	7.4978	0	7.2480	0	2276	0	2301	0	1442.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	101.71	0	4.5577	0	33.6717	0	26.664	0	100.786	0	75.33	0	24.0	0	39.83	0	0.0109	0	0.000450	0	1.42	0	7.5209	0	7.2683	0	2271	0	2289	0	1363.9	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	96.66	0	4.5709	0	33.5727	0	26.584	0	95.783	0	85.21	0	27.1	0	38.32	0	0.0219	0	0.000414	0	1.33	0	7.5473	0	7.2919	0	2264	0	2275	0	1277.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	91.74	0	4.6370	0	33.4898	0	26.511	0	90.909	0	102.64	0	32.7	0	36.71	0	0.0401	0	0.000498	0	1.55	0	7.5823	0	7.3236	0	2259	0	2260	0	1173.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	86.83	0	4.7371	0	33.2410	0	26.303	0	86.045	0	132.00	0	42.1	0	33.21	0	0.1679	0	0.000667	0	1.99	0	7.6813	0	7.4126	0	2243	0	2216	0	919.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	81.86	0	4.5623	0	32.6927	0	25.886	0	81.120	0	215.47	0	68.2	0	22.15	0	0.2519	0	0.001029	0	2.93	0	7.8942	0	7.6022	0	2206	0	2119	0	536.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	76.78	0	4.3343	0	32.5271	0	25.778	0	76.087	0	296.00	0	93.0	0	18.93	0	0.3212	0	0.001077	0	3.05	0	7.9559	0	7.6558	0	2193	0	2088	0	456.3	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	71.27	0	4.3382	0	32.5220	0	25.774	0	70.628	0	302.83	0	95.2	0	18.64	0	0.3614	0	0.001293	0	3.61	0	7.9576	0	7.6572	0	2192	0	2087	0	454.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	66.76	0	4.3371	0	32.5221	0	25.774	0	66.159	0	304.23	0	95.6	0	18.58	0	0.3322	0	0.003742	0	9.98	0	7.9602	0	7.6594	0	2192	0	2086	0	451.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	61.48	0	4.3414	0	32.5209	0	25.773	0	60.928	0	305.43	0	96.0	0	18.59	0	0.3650	0	0.001701	0	4.68	0	7.9616	0	7.6605	0	2192	0	2086	0	450.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	56.74	0	4.3446	0	32.5206	0	25.772	0	56.231	0	306.16	0	96.3	0	18.43	0	0.4015	0	0.001269	0	3.55	0	7.9624	0	7.6612	0	2192	0	2086	0	449.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	51.49	0	4.3441	0	32.5203	0	25.772	0	51.029	0	306.67	0	96.4	0	18.52	0	0.3760	0	0.001269	0	3.55	0	7.9629	0	7.6615	0	2192	0	2086	0	449.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	46.36	0	4.3446	0	32.5206	0	25.772	0	45.945	0	306.99	0	96.5	0	18.55	0	0.4344	0	0.001809	0	4.96	0	7.9632	0	7.6615	0	2192	0	2086	0	449.5	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	41.41	0	4.3440	0	32.5193	0	25.771	0	41.040	0	307.63	0	96.7	0	18.50	0	0.3285	0	0.001173	0	3.30	0	7.9648	0	7.6628	0	2192	0	2085	0	447.8	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	36.36	0	4.3436	0	32.5184	0	25.770	0	36.035	0	308.05	0	96.8	0	18.46	0	0.5220	0	0.001581	0	4.36	0	7.9667	0	7.6644	0	2192	0	2084	0	446.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	31.87	0	4.3390	0	32.5160	0	25.769	0	31.586	0	308.57	0	97.0	0	18.27	0	0.5147	0	0.001437	0	3.99	0	7.9712	0	7.6683	0	2191	0	2083	0	441.1	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	26.63	0	4.3279	0	32.5108	0	25.766	0	26.393	0	309.49	0	97.3	0	18.06	0	0.4416	0	0.001521	0	4.21	0	7.9747	0	7.6712	0	2191	0	2082	0	437.4	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	21.39	0	4.3321	0	32.5072	0	25.763	0	21.200	0	310.48	0	97.6	0	18.14	0	0.4708	0	0.001485	0	4.11	0	7.9774	0	7.6736	0	2191	0	2081	0	434.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	16.70	0	4.3130	0	32.4827	0	25.745	0	16.552	0	311.18	0	97.7	0	17.63	0	0.5256	0	0.001485	0	4.11	0	7.9909	0	7.6857	0	2190	0	2075	0	420.0	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	11.81	0	4.2862	0	32.4832	0	25.748	0	11.705	0	314.86	0	98.8	0	17.40	0	0.5877	0	0.001521	0	4.21	0	7.9969	0	7.6907	0	2189	0	2073	0	413.7	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0	7.73	0	4.2885	0	32.4834	0	25.748	0	7.662	0	316.49	0	99.3	0	17.44	0	0.8870	0	0.001905	0	5.21	0	7.9958	0	7.6896	0	2189	0	2073	0	415.1	0
5906533	97	C	03/19/2025	04:23	195.727	52.967	0	0																																
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	1498.66	0	2.2349	0	34.5227	0	27.570	0	1480.131	0	35.37	0	10.7	0	43.22	0	0.0000	0	0.000263	0	0.94	0	7.5744	0	7.3386	0	2405	0	2399	0	1064.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	1399.05	0	2.3054	0	34.5068	0	27.551	0	1382.078	0	31.56	0	9.6	0	43.41	0	0.0000	0	0.000227	0	0.84	0	7.5679	0	7.3301	0	2403	0	2399	0	1093.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	1299.81	0	2.3836	0	34.4895	0	27.530	0	1284.344	0	28.17	0	8.6	0	43.53	0	0.0000	0	0.000252	0	0.91	0	7.5617	0	7.3221	0	2399	0	2399	0	1121.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	1198.26	0	2.5420	0	34.4573	0	27.491	0	1184.288	0	22.06	0	6.7	0	43.93	0	0.0037	0	0.000240	0	0.88	0	7.5449	0	7.3057	0	2394	0	2399	0	1179.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	1099.89	0	2.6674	0	34.4323	0	27.459	0	1087.320	0	19.02	0	5.8	0	44.11	0	0.0073	0	0.000264	0	0.94	0	7.5368	0	7.2964	0	2388	0	2397	0	1214.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	999.45	0	2.8175	0	34.4023	0	27.422	0	988.264	0	16.35	0	5.0	0	44.19	0	0.0073	0	0.000265	0	0.94	0	7.5276	0	7.2865	0	2383	0	2394	0	1254.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	951.65	0	2.8935	0	34.3888	0	27.404	0	941.106	0	15.25	0	4.7	0	44.22	0	0.0037	0	0.000289	0	1.00	0	7.5231	0	7.2817	0	2381	0	2394	0	1274.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	901.50	0	3.0037	0	34.3669	0	27.377	0	891.619	0	14.41	0	4.4	0	44.15	0	0.0109	0	0.000349	0	1.16	0	7.5176	0	7.2764	0	2376	0	2391	0	1297.3	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	851.39	0	3.0914	0	34.3474	0	27.353	0	842.159	0	14.06	0	4.3	0	44.21	0	0.0037	0	0.000265	0	0.94	0	7.5139	0	7.2724	0	2371	0	2388	0	1314.4	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	801.30	0	3.1872	0	34.3277	0	27.328	0	792.707	0	13.84	0	4.3	0	44.33	0	0.0073	0	0.000314	0	1.07	0	7.5115	0	7.2695	0	2367	0	2385	0	1328.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	751.11	0	3.2762	0	34.3101	0	27.305	0	743.144	0	13.44	0	4.2	0	44.23	0	0.0073	0	0.000290	0	1.01	0	7.5076	0	7.2653	0	2364	0	2383	0	1347.3	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	701.47	0	3.3570	0	34.2933	0	27.284	0	694.113	0	13.04	0	4.1	0	44.32	0	0.0073	0	0.000302	0	1.04	0	7.5053	0	7.2623	0	2360	0	2380	0	1361.3	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	651.68	0	3.4489	0	34.2707	0	27.257	0	644.922	0	13.12	0	4.1	0	44.24	0	0.0073	0	0.000290	0	1.01	0	7.5022	0	7.2588	0	2355	0	2376	0	1377.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	601.43	0	3.5536	0	34.2418	0	27.223	0	595.265	0	13.65	0	4.3	0	44.35	0	0.0073	0	0.000338	0	1.13	0	7.4985	0	7.2550	0	2349	0	2372	0	1394.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	551.69	0	3.6339	0	34.2206	0	27.198	0	546.100	0	13.86	0	4.3	0	44.37	0	0.0073	0	0.000267	0	0.95	0	7.4954	0	7.2513	0	2344	0	2368	0	1411.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	501.87	0	3.7142	0	34.1969	0	27.171	0	496.845	0	14.50	0	4.5	0	44.36	0	0.0000	0	0.000303	0	1.04	0	7.4932	0	7.2485	0	2340	0	2365	0	1424.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	451.53	0	3.8229	0	34.1617	0	27.132	0	447.063	0	15.67	0	4.9	0	44.27	0	0.0037	0	0.000291	0	1.01	0	7.4897	0	7.2448	0	2332	0	2358	0	1441.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	401.41	0	3.9132	0	34.1221	0	27.091	0	397.487	0	17.02	0	5.4	0	44.22	0	0.0073	0	0.000303	0	1.04	0	7.4816	0	7.2368	0	2326	0	2354	0	1474.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	381.15	0	3.9449	0	34.1076	0	27.076	0	377.443	0	17.45	0	5.5	0	44.36	0	0.0037	0	0.000280	0	0.98	0	7.4777	0	7.2330	0	2322	0	2352	0	1489.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	360.03	0	3.9685	0	34.0882	0	27.058	0	356.547	0	17.48	0	5.5	0	44.32	0	0.0073	0	0.000304	0	1.04	0	7.4725	0	7.2278	0	2318	0	2350	0	1509.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	351.67	0	3.9918	0	34.0819	0	27.051	0	348.275	0	17.78	0	5.6	0	44.26	0	0.0037	0	0.000280	0	0.98	0	7.4741	0	7.2292	0	2317	0	2348	0	1504.7	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	341.15	0	4.0095	0	34.0672	0	27.037	0	337.865	0	17.96	0	5.7	0	44.57	0	0.0037	0	0.000316	0	1.07	0	7.4671	0	7.2228	0	2315	0	2348	0	1530.7	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	331.76	0	4.0206	0	34.0617	0	27.032	0	328.573	0	17.88	0	5.6	0	44.50	0	0.0073	0	0.000316	0	1.07	0	7.4656	0	7.2213	0	2314	0	2348	0	1537.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	321.64	0	4.0355	0	34.0558	0	27.026	0	318.558	0	18.24	0	5.8	0	44.45	0	0.0000	0	0.000304	0	1.04	0	7.4635	0	7.2192	0	2313	0	2348	0	1546.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	311.00	0	4.0473	0	34.0473	0	27.017	0	308.027	0	18.25	0	5.8	0	44.59	0	0.0037	0	0.000328	0	1.11	0	7.4611	0	7.2168	0	2312	0	2348	0	1556.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	301.78	0	4.0649	0	34.0364	0	27.007	0	298.902	0	18.19	0	5.7	0	44.62	0	0.0073	0	0.000304	0	1.04	0	7.4578	0	7.2138	0	2311	0	2347	0	1569.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	291.37	0	4.0883	0	34.0231	0	26.994	0	288.599	0	18.50	0	5.8	0	44.66	0	0.0037	0	0.000652	0	1.95	0	7.4547	0	7.2109	0	2309	0	2346	0	1582.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	281.30	0	4.1071	0	34.0120	0	26.983	0	278.631	0	18.87	0	6.0	0	44.73	0	0.0037	0	0.000316	0	1.08	0	7.4526	0	7.2089	0	2307	0	2345	0	1591.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	271.54	0	4.1325	0	33.9980	0	26.969	0	268.970	0	19.47	0	6.2	0	44.69	0	0.0073	0	0.000364	0	1.20	0	7.4485	0	7.2051	0	2305	0	2345	0	1607.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	261.74	0	4.1468	0	33.9850	0	26.957	0	259.269	0	19.83	0	6.3	0	44.75	0	0.0073	0	0.000340	0	1.14	0	7.4450	0	7.2018	0	2303	0	2344	0	1621.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	251.84	0	4.1608	0	33.9764	0	26.949	0	249.469	0	20.48	0	6.5	0	44.65	0	0.0073	0	0.000388	0	1.26	0	7.4450	0	7.2016	0	2302	0	2343	0	1623.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	241.88	0	4.1750	0	33.9676	0	26.940	0	239.608	0	21.26	0	6.7	0	44.63	0	0.0073	0	0.000340	0	1.14	0	7.4440	0	7.2005	0	2301	0	2342	0	1627.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	231.15	0	4.1840	0	33.9585	0	26.932	0	228.985	0	21.76	0	6.9	0	44.60	0	0.0073	0	0.000328	0	1.11	0	7.4415	0	7.1980	0	2299	0	2342	0	1638.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	221.90	0	4.2043	0	33.9485	0	26.922	0	219.826	0	22.62	0	7.2	0	44.54	0	0.0073	0	0.000412	0	1.33	0	7.4426	0	7.1988	0	2298	0	2340	0	1635.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	211.50	0	4.2288	0	33.9353	0	26.909	0	209.529	0	24.46	0	7.8	0	44.36	0	0.0073	0	0.000365	0	1.20	0	7.4418	0	7.1980	0	2296	0	2338	0	1639.4	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	201.25	0	4.2478	0	33.9174	0	26.893	0	199.379	0	26.01	0	8.2	0	44.36	0	0.0109	0	0.000413	0	1.33	0	7.4413	0	7.1974	0	2295	0	2337	0	1642.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	191.04	0	4.2710	0	33.9027	0	26.878	0	189.269	0	28.10	0	8.9	0	44.20	0	0.0109	0	0.000653	0	1.95	0	7.4422	0	7.1981	0	2293	0	2335	0	1639.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	181.12	0	4.3031	0	33.8847	0	26.861	0	179.445	0	31.32	0	9.9	0	43.91	0	0.0109	0	0.000497	0	1.55	0	7.4457	0	7.2012	0	2290	0	2332	0	1627.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	171.38	0	4.3502	0	33.8674	0	26.842	0	169.799	0	35.64	0	11.3	0	43.57	0	0.0109	0	0.000437	0	1.39	0	7.4523	0	7.2073	0	2288	0	2327	0	1602.4	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	161.76	0	4.4125	0	33.8337	0	26.808	0	160.272	0	42.29	0	13.5	0	42.86	0	0.0146	0	0.000533	0	1.64	0	7.4627	0	7.2170	0	2285	0	2321	0	1563.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	151.11	0	4.4727	0	33.8026	0	26.777	0	149.724	0	48.48	0	15.4	0	42.06	0	0.0109	0	0.000509	0	1.58	0	7.4771	0	7.2302	0	2282	0	2313	0	1511.3	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	141.26	0	4.5641	0	33.7452	0	26.722	0	139.967	0	59.53	0	19.0	0	40.76	0	0.0146	0	0.000414	0	1.33	0	7.4990	0	7.2505	0	2277	0	2302	0	1433.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	131.51	0	4.5993	0	33.7193	0	26.697	0	130.310	0	70.57	0	22.5	0	40.22	0	0.0182	0	0.000510	0	1.58	0	7.5108	0	7.2610	0	2275	0	2296	0	1394.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	121.34	0	4.6615	0	33.6181	0	26.610	0	120.235	0	81.95	0	26.2	0	38.35	0	0.0255	0	0.000654	0	1.95	0	7.5450	0	7.2918	0	2267	0	2278	0	1283.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	111.94	0	4.7261	0	33.4762	0	26.491	0	110.923	0	110.50	0	35.3	0	36.28	0	0.0621	0	0.000811	0	2.36	0	7.5965	0	7.3380	0	2257	0	2253	0	1130.7	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	101.79	0	4.6797	0	33.2055	0	26.281	0	100.868	0	157.77	0	50.3	0	31.64	0	0.1679	0	0.000883	0	2.55	0	7.6996	0	7.4287	0	2238	0	2206	0	875.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	96.84	0	4.1593	0	32.5823	0	25.840	0	95.964	0	288.22	0	90.3	0	19.45	0	0.4708	0	0.001292	0	3.61	0	7.9429	0	7.6419	0	2198	0	2098	0	470.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	91.64	0	4.1524	0	32.5714	0	25.832	0	90.812	0	299.87	0	93.9	0	19.38	0	0.2847	0	0.001028	0	2.93	0	7.9475	0	7.6458	0	2197	0	2096	0	465.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	86.47	0	4.1507	0	32.5692	0	25.831	0	85.690	0	302.80	0	94.8	0	19.34	0	0.2993	4	0.001124	0	3.18	0	7.9481	0	7.6462	0	2196	0	2094	0	464.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	81.78	0	4.1495	0	32.5679	0	25.830	0	81.043	0	304.16	0	95.2	0	19.35	0	0.2993	4	0.001028	0	2.93	0	7.9510	0	7.6487	0	2194	0	2092	0	461.4	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	76.51	0	4.1474	0	32.5626	0	25.826	0	75.822	0	305.62	0	95.7	0	19.30	0	0.3176	4	0.001076	0	3.05	0	7.9519	0	7.6493	0	2194	0	2092	0	460.6	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	71.26	0	4.1468	0	32.5621	0	25.825	0	70.620	0	306.66	0	96.0	0	19.38	0	0.2957	4	0.001052	0	2.99	0	7.9528	0	7.6500	0	2194	0	2092	0	459.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	66.67	0	4.1469	0	32.5605	0	25.824	0	66.072	0	307.46	0	96.2	0	19.25	0	0.3029	4	0.001148	0	3.24	0	7.9536	0	7.6505	0	2194	0	2091	0	459.2	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	61.50	0	4.1463	0	32.5587	0	25.823	0	60.949	0	308.13	0	96.4	0	19.24	0	0.2993	4	0.001052	0	2.99	0	7.9523	0	7.6491	0	2194	0	2092	0	460.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	56.68	0	4.1459	0	32.5584	0	25.822	0	56.173	0	308.55	0	96.6	0	19.23	0	0.2957	4	0.001052	0	2.99	0	7.9541	0	7.6505	0	2194	0	2091	0	459.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	51.86	0	4.1458	0	32.5596	0	25.823	0	51.397	0	308.78	0	96.6	0	18.96	0	0.2993	4	0.001016	0	2.90	0	7.9544	0	7.6506	0	2194	0	2091	0	459.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	46.54	0	4.1453	0	32.5592	0	25.823	0	46.125	0	309.11	0	96.7	0	19.31	0	0.2993	4	0.000932	0	2.68	0	7.9554	0	7.6514	0	2194	0	2091	0	458.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	41.43	0	4.1450	0	32.5595	0	25.823	0	41.061	0	309.33	0	96.8	0	19.31	0	0.3029	4	0.001148	0	3.24	0	7.9549	0	7.6508	0	2194	0	2091	0	458.9	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	36.65	0	4.1449	0	32.5590	0	25.823	0	36.324	0	309.63	0	96.9	0	19.26	0	0.3431	4	0.001172	0	3.30	0	7.9550	0	7.6507	0	2194	0	2091	0	459.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	31.74	0	4.1431	0	32.5586	0	25.823	0	31.458	0	310.16	0	97.1	0	19.28	0	0.2993	4	0.001016	0	2.90	0	7.9562	0	7.6515	0	2194	0	2091	0	458.0	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	26.89	0	4.1430	0	32.5588	0	25.823	0	26.651	0	310.24	0	97.1	0	19.31	0	0.2993	4	0.000956	0	2.74	0	7.9584	0	7.6534	0	2194	0	2090	0	455.7	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	21.82	0	4.1431	0	32.5590	0	25.823	0	21.627	0	310.36	0	97.1	0	19.26	0	0.2993	4	0.000968	0	2.77	0	7.9584	0	7.6532	0	2195	0	2091	0	456.1	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	16.80	0	4.1427	0	32.5591	0	25.823	0	16.651	0	310.53	0	97.2	0	19.26	0	0.2957	4	0.000992	0	2.83	0	7.9597	0	7.6542	0	2194	0	2090	0	454.8	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	11.72	0	4.1418	0	32.5587	0	25.823	0	11.616	0	310.75	0	97.2	0	19.22	0	0.2993	4	0.001076	0	3.05	0	7.9602	0	7.6545	0	2195	0	2090	0	454.5	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0	7.78	0	4.1409	0	32.5586	0	25.823	0	7.711	0	310.97	0	97.3	0	19.29	0	0.2993	4	0.000908	0	2.61	0	7.9623	0	7.6563	0	2195	0	2090	0	452.3	0
5906533	98	C	03/29/2025	14:38	194.758	52.685	4	0																																
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	1499.39	0	2.2201	0	34.5251	0	27.573	0	1480.887	0	35.63	0	10.8	0	43.05	0	0.0037	0	0.000311	0	1.06	0	7.5769	0	7.3406	0	2405	0	2398	0	1058.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	1400.12	0	2.3158	0	34.5046	0	27.549	0	1383.167	0	30.84	0	9.4	0	43.30	0	0.0000	0	0.000215	0	0.81	0	7.5661	0	7.3287	0	2402	0	2399	0	1098.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	1299.50	0	2.4346	0	34.4790	0	27.518	0	1284.071	0	25.84	0	7.9	0	43.66	0	0.0037	0	0.000252	0	0.91	0	7.5545	0	7.3165	0	2398	0	2399	0	1140.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	1200.26	0	2.5417	0	34.4573	0	27.491	0	1186.289	0	21.97	0	6.7	0	43.86	0	0.0037	0	0.000252	0	0.91	0	7.5451	0	7.3059	0	2394	0	2399	0	1179.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	1099.47	0	2.6870	0	34.4272	0	27.454	0	1086.933	0	18.72	0	5.7	0	44.09	0	0.0000	0	0.000240	0	0.88	0	7.5340	0	7.2943	0	2387	0	2396	0	1222.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	998.86	0	2.8556	0	34.3938	0	27.412	0	987.707	0	16.14	0	5.0	0	44.10	0	0.0073	0	0.000253	0	0.91	0	7.5249	0	7.2846	0	2381	0	2393	0	1262.3	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	951.04	0	2.9388	0	34.3774	0	27.391	0	940.528	0	15.32	0	4.7	0	44.13	0	0.0037	0	0.000229	0	0.85	0	7.5213	0	7.2807	0	2378	0	2392	0	1279.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	901.52	0	3.0120	0	34.3625	0	27.373	0	891.661	0	14.73	0	4.5	0	44.28	0	0.0037	0	0.000337	0	1.13	0	7.5189	0	7.2776	0	2375	0	2390	0	1293.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	850.89	0	3.1003	0	34.3440	0	27.349	0	841.686	0	14.41	0	4.5	0	44.18	0	0.0037	0	0.000289	0	1.01	0	7.5148	0	7.2732	0	2370	0	2387	0	1311.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	801.75	0	3.1728	0	34.3282	0	27.330	0	793.171	0	14.14	0	4.4	0	44.17	0	0.0037	0	0.000290	0	1.01	0	7.5117	0	7.2696	0	2367	0	2385	0	1327.6	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	751.60	0	3.2691	0	34.3102	0	27.306	0	743.647	0	13.48	0	4.2	0	44.18	0	0.0073	0	0.000398	0	1.29	0	7.5087	0	7.2662	0	2364	0	2383	0	1344.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	701.81	0	3.3615	0	34.2856	0	27.278	0	694.467	0	13.53	0	4.2	0	44.18	0	0.0037	0	0.000530	0	1.63	0	7.5042	0	7.2615	0	2359	0	2379	0	1364.3	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	651.27	0	3.4391	0	34.2654	0	27.254	0	644.534	0	13.50	0	4.2	0	44.11	0	0.0109	0	0.000278	0	0.98	0	7.5021	0	7.2587	0	2355	0	2376	0	1377.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	601.94	0	3.5571	0	34.2411	0	27.223	0	595.784	0	13.39	0	4.2	0	44.24	0	0.0073	0	0.000278	0	0.98	0	7.4976	0	7.2542	0	2349	0	2372	0	1398.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	551.79	0	3.6568	0	34.2102	0	27.188	0	546.213	0	13.98	0	4.4	0	44.18	0	0.0037	0	0.000255	0	0.92	0	7.4928	0	7.2493	0	2343	0	2367	0	1419.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	501.64	0	3.7481	0	34.1855	0	27.159	0	496.630	0	14.67	0	4.6	0	44.19	0	0.0037	0	0.000279	0	0.98	0	7.4923	0	7.2481	0	2338	0	2363	0	1427.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	451.54	0	3.8370	0	34.1552	0	27.126	0	447.084	0	15.68	0	4.9	0	44.16	0	0.0109	0	0.000783	0	2.29	0	7.4871	0	7.2426	0	2331	0	2358	0	1449.9	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	401.48	0	3.9166	0	34.1188	0	27.089	0	397.566	0	17.33	0	5.5	0	44.01	0	0.0073	0	0.000279	0	0.98	0	7.4816	0	7.2369	0	2325	0	2354	0	1474.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	381.78	0	3.9542	0	34.1028	0	27.072	0	378.076	0	17.72	0	5.6	0	44.15	0	0.0037	0	0.000304	0	1.04	0	7.4771	0	7.2326	0	2322	0	2352	0	1491.9	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	361.04	0	3.9842	0	34.0843	0	27.054	0	357.555	0	17.80	0	5.6	0	44.27	0	0.0037	0	0.000304	0	1.04	0	7.4726	0	7.2282	0	2318	0	2350	0	1509.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	351.55	0	4.0026	0	34.0733	0	27.043	0	348.165	0	17.84	0	5.6	0	44.28	0	0.0037	0	0.000280	0	0.98	0	7.4684	0	7.2243	0	2316	0	2349	0	1525.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	341.02	0	4.0174	0	34.0639	0	27.034	0	337.745	0	17.83	0	5.6	0	44.39	0	0.0073	0	0.000340	0	1.14	0	7.4658	0	7.2218	0	2314	0	2348	0	1535.6	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	331.83	0	4.0330	0	34.0542	0	27.025	0	328.650	0	17.87	0	5.6	0	44.54	0	0.0000	0	0.000292	0	1.01	0	7.4637	0	7.2198	0	2313	0	2348	0	1544.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	320.91	0	4.0503	0	34.0455	0	27.016	0	317.843	0	18.03	0	5.7	0	44.49	0	0.0073	0	0.000328	0	1.11	0	7.4614	0	7.2175	0	2312	0	2348	0	1554.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	311.03	0	4.0758	0	34.0323	0	27.003	0	308.065	0	18.32	0	5.8	0	44.48	0	0.0073	0	0.000280	0	0.98	0	7.4568	0	7.2133	0	2310	0	2347	0	1572.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	301.37	0	4.0845	0	34.0273	0	26.998	0	298.504	0	18.52	0	5.9	0	44.58	0	0.0073	0	0.000328	0	1.11	0	7.4559	0	7.2123	0	2310	0	2347	0	1577.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	291.16	0	4.0935	0	34.0222	0	26.993	0	288.398	0	18.72	0	5.9	0	44.61	0	0.0073	0	0.000340	0	1.14	0	7.4555	0	7.2116	0	2309	0	2346	0	1579.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	281.27	0	4.1132	0	34.0100	0	26.981	0	278.609	0	19.18	0	6.1	0	44.67	0	0.0073	0	0.000292	0	1.01	0	7.4505	0	7.2071	0	2306	0	2345	0	1599.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	271.52	0	4.1263	0	33.9980	0	26.970	0	268.957	0	19.17	0	6.1	0	44.69	0	0.0073	0	0.000316	0	1.08	0	7.4487	0	7.2052	0	2304	0	2344	0	1606.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	261.89	0	4.1376	0	33.9893	0	26.962	0	259.424	0	19.34	0	6.1	0	44.77	0	0.0073	0	0.000316	0	1.08	0	7.4459	0	7.2025	0	2303	0	2343	0	1618.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	251.30	0	4.1534	0	33.9791	0	26.952	0	248.940	0	19.84	0	6.3	0	44.77	0	0.0073	0	0.000340	0	1.14	0	7.4444	0	7.2010	0	2302	0	2343	0	1625.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	241.09	0	4.1675	0	33.9704	0	26.944	0	238.832	0	20.38	0	6.4	0	44.61	0	0.0073	0	0.000352	0	1.17	0	7.4431	0	7.1995	0	2301	0	2343	0	1631.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	231.87	0	4.1900	0	33.9526	0	26.927	0	229.703	0	21.27	0	6.7	0	44.60	0	0.0073	0	0.000376	0	1.23	0	7.4393	0	7.1961	0	2299	0	2342	0	1647.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	221.81	0	4.2062	0	33.9428	0	26.918	0	219.743	0	22.51	0	7.1	0	44.54	0	0.0037	0	0.000400	0	1.29	0	7.4410	0	7.1974	0	2297	0	2340	0	1641.6	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	211.40	0	4.2380	0	33.9265	0	26.901	0	209.435	0	24.40	0	7.7	0	44.47	0	0.0073	0	0.000365	0	1.20	0	7.4414	0	7.1977	0	2295	0	2338	0	1640.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	201.72	0	4.2642	0	33.9148	0	26.889	0	199.850	0	26.51	0	8.4	0	44.15	0	0.0073	0	0.000401	0	1.29	0	7.4440	0	7.2001	0	2294	0	2335	0	1631.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	191.21	0	4.2765	0	33.9018	0	26.878	0	189.442	0	28.77	0	9.1	0	44.06	0	0.0073	0	0.000389	0	1.26	0	7.4434	0	7.1992	0	2292	0	2334	0	1635.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	181.20	0	4.3350	0	33.8815	0	26.855	0	179.529	0	32.62	0	10.4	0	43.51	0	0.0037	0	0.000449	0	1.42	0	7.4511	0	7.2064	0	2289	0	2329	0	1606.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	171.45	0	4.3687	0	33.8678	0	26.841	0	169.873	0	36.45	0	11.6	0	43.28	0	0.0073	0	0.000497	0	1.55	0	7.4534	0	7.2085	0	2288	0	2326	0	1598.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	161.31	0	4.3969	0	33.8547	0	26.827	0	159.830	0	39.20	0	12.5	0	43.00	0	0.0109	0	0.000581	0	1.76	0	7.4602	0	7.2145	0	2287	0	2323	0	1574.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	151.85	0	4.4729	0	33.8119	0	26.785	0	150.460	0	46.10	0	14.7	0	42.02	0	0.0073	0	0.000461	0	1.45	0	7.4801	0	7.2329	0	2283	0	2313	0	1501.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	141.22	0	4.5134	0	33.7961	0	26.768	0	139.931	0	56.77	0	18.1	0	41.08	0	0.0073	0	0.000473	0	1.48	0	7.4958	0	7.2469	0	2281	0	2307	0	1447.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	131.38	0	4.6614	0	33.7266	0	26.697	0	130.184	0	72.61	0	23.2	0	39.09	0	0.0109	0	0.000474	0	1.49	0	7.5339	0	7.2823	0	2275	0	2289	0	1320.3	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	121.54	0	4.6994	0	33.6973	0	26.669	0	120.436	0	87.44	0	28.0	0	38.74	0	0.0073	0	0.000450	0	1.42	0	7.5445	0	7.2918	0	2272	0	2283	0	1287.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	111.75	0	4.7663	0	33.6098	0	26.592	0	110.738	0	94.31	0	30.2	0	37.32	0	0.0109	0	0.000450	0	1.42	0	7.5681	0	7.3133	0	2266	0	2269	0	1215.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	101.72	0	4.7943	0	33.3570	0	26.389	0	100.801	0	141.43	0	45.2	0	33.66	0	0.0255	0	0.000559	0	1.71	0	7.6496	0	7.3856	0	2248	0	2229	0	992.9	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	96.52	0	4.6072	0	33.0722	0	26.183	0	95.649	0	167.65	0	53.3	0	28.61	0	0.0621	0	0.000655	0	1.96	0	7.7617	0	7.4831	0	2230	0	2181	0	749.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	91.85	0	4.3233	0	32.7243	0	25.937	0	91.023	0	221.00	0	69.6	0	21.86	0	0.0985	0	0.000572	0	1.74	0	7.8931	0	7.5982	0	2206	0	2120	0	535.9	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	86.79	0	4.2706	0	32.6681	0	25.897	0	86.009	0	266.40	0	83.7	0	20.92	0	0.1387	0	0.000644	0	1.93	0	7.9164	0	7.6187	0	2200	0	2108	0	504.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	81.56	0	4.2089	0	32.5990	0	25.849	0	80.827	0	292.12	0	91.6	0	19.42	0	0.1679	0	0.000728	0	2.15	0	7.9423	0	7.6415	0	2195	0	2096	0	472.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	76.86	0	4.2433	0	32.5710	0	25.823	0	76.170	0	299.15	0	93.9	0	19.12	0	0.2445	0	0.001509	0	4.18	0	7.9543	0	7.6529	0	2194	0	2091	0	458.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	70.13	0	4.2695	0	32.5684	0	25.818	0	69.502	0	305.60	0	95.9	0	18.96	0	0.2701	0	0.000956	0	2.74	0	7.9567	0	7.6552	0	2194	0	2090	0	455.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	66.20	0	4.2671	0	32.5669	0	25.817	0	65.608	0	306.75	0	96.3	0	18.98	0	0.2555	0	0.001184	0	3.33	0	7.9563	0	7.6547	0	2194	0	2090	0	456.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	61.28	0	4.2877	0	32.5651	0	25.814	0	60.732	0	307.27	0	96.5	0	19.03	0	0.2701	0	0.000980	0	2.80	0	7.9574	0	7.6558	0	2194	0	2090	0	455.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	56.81	0	4.2887	0	32.5653	0	25.814	0	56.303	0	308.12	0	96.8	0	18.99	0	0.2665	0	0.001088	0	3.08	0	7.9574	0	7.6557	0	2194	0	2090	0	455.7	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	51.63	0	4.3070	0	32.5646	0	25.811	0	51.170	0	308.68	0	97.0	0	18.99	0	0.3249	0	0.001245	0	3.49	0	7.9584	0	7.6567	0	2194	0	2089	0	454.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	46.71	0	4.3155	0	32.5641	0	25.810	0	46.294	0	309.14	0	97.2	0	18.91	0	0.2701	0	0.008449	0	22.22	0	7.9595	0	7.6576	0	2194	0	2089	0	453.9	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	41.91	0	4.3140	0	32.5642	0	25.810	0	41.537	0	309.70	0	97.3	0	18.91	0	0.2811	4	0.001173	0	3.30	0	7.9603	0	7.6582	0	2194	0	2089	0	453.2	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	36.55	0	4.3195	0	32.5640	0	25.809	0	36.226	0	309.82	0	97.4	0	18.82	0	0.2774	4	0.001076	0	3.05	0	7.9616	0	7.6593	0	2194	0	2089	0	452.0	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	31.67	0	4.3235	0	32.5641	0	25.809	0	31.389	0	310.21	0	97.5	0	19.26	0	0.2957	4	0.001040	0	2.96	0	7.9622	0	7.6597	0	2194	0	2088	0	451.6	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	26.92	0	4.3249	0	32.5631	0	25.808	0	26.682	0	310.47	0	97.6	0	18.75	0	0.2628	4	0.000956	0	2.74	0	7.9617	0	7.6591	0	2194	0	2089	0	452.4	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	21.50	0	4.3371	0	32.5640	0	25.808	0	21.310	0	310.70	0	97.7	0	18.78	0	0.2993	4	0.001137	0	3.21	0	7.9634	0	7.6607	0	2195	0	2088	0	450.8	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	16.43	0	4.3272	0	32.5638	0	25.808	0	16.285	0	310.98	0	97.8	0	18.74	0	0.2738	4	0.000980	0	2.80	0	7.9648	0	7.6616	0	2195	0	2088	0	449.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	11.40	0	4.3298	0	32.5637	0	25.808	0	11.300	0	311.37	0	97.9	0	18.72	0	0.2811	4	0.001197	0	3.36	0	7.9677	0	7.6641	0	2195	0	2087	0	446.5	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0	7.72	0	4.3281	0	32.5637	0	25.808	0	7.652	0	311.59	0	98.0	0	18.76	0	0.2811	4	0.001425	0	3.96	0	7.9691	0	7.6653	0	2195	0	2087	0	445.1	0
5906533	99	C	04/09/2025	01:03	193.789	52.404	0	0																																
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	1499.07	0	2.2252	0	34.5238	0	27.572	0	1480.588	0	35.60	0	10.8	0	44.33	0	0.0000	0	0.000359	0	1.19	0	7.5751	0	7.3391	0	2405	0	2398	0	1062.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	1399.43	0	2.3169	0	34.5041	0	27.549	0	1382.503	0	30.65	0	9.3	0	43.36	0	0.0000	0	0.000227	0	0.84	0	7.5663	0	7.3289	0	2402	0	2399	0	1097.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	1299.13	0	2.4495	0	34.4763	0	27.515	0	1283.721	0	25.08	0	7.6	0	43.79	0	0.0037	0	0.000240	0	0.88	0	7.5510	0	7.3136	0	2397	0	2400	0	1150.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	1199.52	0	2.5654	0	34.4523	0	27.485	0	1185.573	0	21.58	0	6.6	0	43.85	0	0.0037	0	0.000228	0	0.85	0	7.5419	0	7.3034	0	2393	0	2399	0	1187.9	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	1099.42	0	2.6880	0	34.4268	0	27.454	0	1086.896	0	18.53	0	5.7	0	44.03	0	0.0000	0	0.000228	0	0.85	0	7.5343	0	7.2945	0	2387	0	2396	0	1221.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	999.77	0	2.8467	0	34.3952	0	27.414	0	988.616	0	16.08	0	4.9	0	44.14	0	0.0073	0	0.000241	0	0.88	0	7.5243	0	7.2840	0	2381	0	2394	0	1263.9	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	951.25	0	2.9320	0	34.3790	0	27.393	0	940.746	0	15.20	0	4.7	0	44.13	0	0.0037	0	0.000241	0	0.88	0	7.5198	0	7.2793	0	2378	0	2393	0	1284.1	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	901.77	0	3.0131	0	34.3622	0	27.372	0	891.918	0	14.67	0	4.5	0	44.15	0	0.0037	0	0.000253	0	0.91	0	7.5155	0	7.2747	0	2375	0	2391	0	1303.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	851.58	0	3.1043	0	34.3426	0	27.348	0	842.377	0	14.17	0	4.4	0	44.23	0	0.0073	0	0.000265	0	0.94	0	7.5120	0	7.2708	0	2370	0	2387	0	1320.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	801.52	0	3.1777	0	34.3268	0	27.329	0	792.953	0	13.93	0	4.3	0	44.17	0	0.0073	0	0.000266	0	0.94	0	7.5092	0	7.2674	0	2367	0	2385	0	1335.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	751.45	0	3.2684	0	34.3101	0	27.307	0	743.507	0	13.44	0	4.2	0	44.24	0	0.0037	0	0.000278	0	0.98	0	7.5071	0	7.2648	0	2364	0	2383	0	1349.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	701.60	0	3.3831	0	34.2865	0	27.277	0	694.267	0	13.05	0	4.1	0	44.14	0	0.0146	0	0.000290	0	1.01	0	7.5018	0	7.2597	0	2359	0	2380	0	1372.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	651.27	0	3.5079	0	34.2587	0	27.242	0	644.541	0	13.15	0	4.1	0	44.20	0	0.0037	0	0.000314	0	1.07	0	7.4970	0	7.2550	0	2353	0	2375	0	1393.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	601.38	0	3.5942	0	34.2279	0	27.209	0	595.238	0	13.46	0	4.2	0	44.25	0	0.0109	0	0.000315	0	1.07	0	7.4933	0	7.2509	0	2347	0	2371	0	1411.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	551.82	0	3.7060	0	34.2019	0	27.177	0	546.249	0	14.04	0	4.4	0	44.23	0	0.0073	0	0.000267	0	0.95	0	7.4889	0	7.2465	0	2341	0	2366	0	1431.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	501.05	0	3.7978	0	34.1664	0	27.139	0	496.052	0	15.01	0	4.7	0	44.20	0	0.0073	0	0.000279	0	0.98	0	7.4847	0	7.2420	0	2335	0	2362	0	1451.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	451.67	0	3.8657	0	34.1384	0	27.110	0	447.218	0	15.86	0	5.0	0	44.19	0	0.0073	0	0.000243	0	0.89	0	7.4808	0	7.2374	0	2329	0	2357	0	1470.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	401.57	0	3.9818	0	34.0942	0	27.063	0	397.659	0	17.46	0	5.5	0	44.29	0	0.0073	0	0.000256	0	0.92	0	7.4717	0	7.2290	0	2322	0	2353	0	1508.1	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	381.57	0	4.0050	0	34.0850	0	27.053	0	377.872	0	17.93	0	5.7	0	44.25	0	0.0109	0	0.000256	0	0.92	0	7.4710	0	7.2279	0	2319	0	2351	0	1512.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	361.93	0	4.0252	0	34.0716	0	27.040	0	358.440	0	18.22	0	5.8	0	44.29	0	0.0073	0	0.000268	0	0.95	0	7.4683	0	7.2249	0	2317	0	2349	0	1524.1	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	351.58	0	4.0259	0	34.0657	0	27.035	0	348.198	0	18.06	0	5.7	0	44.40	0	0.0037	0	0.000292	0	1.01	0	7.4648	0	7.2214	0	2315	0	2349	0	1538.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	340.96	0	4.0324	0	34.0607	0	27.030	0	337.689	0	17.97	0	5.7	0	44.48	0	0.0109	0	0.000256	0	0.92	0	7.4633	0	7.2198	0	2314	0	2349	0	1544.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	330.95	0	4.0405	0	34.0527	0	27.023	0	327.783	0	17.86	0	5.6	0	44.51	0	0.0073	0	0.000268	0	0.95	0	7.4611	0	7.2175	0	2313	0	2348	0	1553.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	321.26	0	4.0690	0	34.0372	0	27.008	0	318.193	0	17.89	0	5.7	0	44.54	0	0.0073	0	0.000268	0	0.95	0	7.4554	0	7.2124	0	2311	0	2348	0	1576.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	311.04	0	4.0932	0	34.0186	0	26.991	0	308.078	0	18.18	0	5.7	0	44.67	0	0.0073	0	0.000268	0	0.95	0	7.4501	0	7.2076	0	2309	0	2348	0	1596.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	301.79	0	4.1087	0	34.0095	0	26.982	0	298.923	0	18.54	0	5.9	0	44.66	0	0.0037	0	0.000316	0	1.08	0	7.4475	0	7.2052	0	2308	0	2348	0	1607.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	291.40	0	4.1295	0	33.9999	0	26.972	0	288.639	0	19.23	0	6.1	0	44.59	0	0.0073	0	0.000292	0	1.01	0	7.4485	0	7.2059	0	2306	0	2346	0	1604.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	281.20	0	4.1499	0	33.9907	0	26.962	0	278.542	0	19.84	0	6.3	0	44.52	0	0.0073	0	0.000316	0	1.08	0	7.4481	0	7.2053	0	2304	0	2344	0	1607.1	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	271.20	0	4.1833	0	33.9717	0	26.944	0	268.643	0	21.38	0	6.8	0	44.61	0	0.0037	0	0.000340	0	1.14	0	7.4442	0	7.2020	0	2301	0	2342	0	1622.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	261.22	0	4.2025	0	33.9586	0	26.931	0	258.764	0	22.45	0	7.1	0	44.52	0	0.0073	0	0.000328	0	1.11	0	7.4437	0	7.2014	0	2300	0	2341	0	1625.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	251.31	0	4.2057	0	33.9531	0	26.926	0	248.953	0	23.25	0	7.4	0	44.54	0	0.0000	0	0.000352	0	1.17	0	7.4417	0	7.1992	0	2300	0	2342	0	1634.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	241.87	0	4.2093	0	33.9509	0	26.924	0	239.607	0	23.46	0	7.4	0	44.42	0	0.0037	0	0.000340	0	1.14	0	7.4425	0	7.1996	0	2299	0	2341	0	1632.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	231.12	0	4.2380	0	33.9376	0	26.911	0	228.963	0	24.65	0	7.8	0	44.19	0	0.0073	0	0.000377	0	1.23	0	7.4463	0	7.2029	0	2297	0	2338	0	1619.4	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	221.13	0	4.2535	0	33.9324	0	26.905	0	219.072	0	26.95	0	8.5	0	44.07	0	0.0037	0	0.000377	0	1.23	0	7.4462	0	7.2026	0	2296	0	2337	0	1620.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	211.35	0	4.2770	0	33.9224	0	26.894	0	209.388	0	28.22	0	9.0	0	43.90	0	0.0073	0	0.000365	0	1.20	0	7.4482	0	7.2043	0	2294	0	2334	0	1614.1	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	200.75	0	4.2984	0	33.9044	0	26.878	0	198.891	0	30.41	0	9.7	0	43.66	0	0.0073	0	0.000449	0	1.42	0	7.4523	0	7.2078	0	2292	0	2331	0	1599.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	191.49	0	4.3065	0	33.8979	0	26.872	0	189.721	0	32.83	0	10.4	0	43.65	0	0.0073	0	0.000497	0	1.55	0	7.4520	0	7.2073	0	2291	0	2330	0	1601.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	181.74	0	4.3350	0	33.8834	0	26.857	0	180.066	0	35.01	0	11.1	0	43.43	0	0.0037	0	0.000389	0	1.26	0	7.4549	0	7.2099	0	2290	0	2328	0	1591.2	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	171.18	0	4.3732	0	33.8639	0	26.837	0	169.607	0	38.20	0	12.1	0	43.09	0	0.0037	0	0.000401	0	1.30	0	7.4593	0	7.2138	0	2287	0	2324	0	1575.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	161.30	0	4.4419	0	33.8348	0	26.807	0	159.822	0	44.51	0	14.2	0	42.47	0	0.0037	0	0.000593	0	1.80	0	7.4685	0	7.2225	0	2285	0	2318	0	1542.2	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	151.85	0	4.5097	0	33.8029	0	26.774	0	150.462	0	51.62	0	16.5	0	41.59	0	0.0073	0	0.000425	0	1.36	0	7.4847	0	7.2374	0	2282	0	2311	0	1484.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	141.57	0	4.5980	0	33.7617	0	26.732	0	140.279	0	65.47	0	20.9	0	40.63	0	0.0109	0	0.000426	0	1.36	0	7.5021	0	7.2536	0	2278	0	2301	0	1424.2	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	131.56	0	4.6567	0	33.7115	0	26.686	0	130.364	0	75.26	0	24.1	0	39.64	0	0.0328	0	0.000834	0	2.42	0	7.5182	0	7.2683	0	2274	0	2292	0	1369.9	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	121.92	0	4.6485	0	33.6565	0	26.643	0	120.814	0	80.15	0	25.6	0	39.38	0	0.0109	0	0.000426	0	1.36	0	7.5310	0	7.2792	0	2270	0	2285	0	1328.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	111.39	0	4.7102	0	33.5766	0	26.573	0	110.383	0	93.87	0	30.0	0	37.76	0	0.0182	0	0.000438	0	1.39	0	7.5549	0	7.3008	0	2264	0	2271	0	1252.9	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	101.80	0	4.7326	0	33.4722	0	26.487	0	100.882	0	112.14	0	35.8	0	36.21	0	0.0219	0	0.000535	0	1.64	0	7.5901	0	7.3320	0	2257	0	2255	0	1149.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	96.94	0	4.7566	0	33.4074	0	26.433	0	96.067	0	125.77	0	40.2	0	34.30	0	0.0328	0	0.000487	0	1.52	0	7.6454	0	7.3812	0	2252	0	2234	0	1004.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	91.83	0	4.4528	0	32.6200	0	25.841	0	91.004	0	256.41	0	80.9	0	19.04	0	0.4526	0	0.001617	0	4.46	0	7.9445	0	7.6474	0	2198	0	2096	0	469.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	86.25	0	4.4258	0	32.5737	0	25.807	0	85.475	0	285.41	0	89.9	0	18.24	0	0.4745	0	0.001929	0	5.27	0	7.9587	0	7.6600	0	2193	0	2087	0	452.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	81.70	0	4.4148	0	32.5605	0	25.797	0	80.967	0	296.91	0	93.5	0	17.92	0	0.5073	0	0.001689	0	4.64	0	7.9634	0	7.6640	0	2192	0	2085	0	447.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	76.64	0	4.4183	0	32.5580	0	25.795	0	75.953	0	301.79	0	95.1	0	17.91	0	0.5183	0	0.001773	0	4.86	0	7.9634	0	7.6639	0	2193	0	2086	0	447.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	71.88	0	4.4186	0	32.5575	0	25.795	0	71.237	0	304.01	0	95.8	0	17.99	0	0.5402	0	0.001965	0	5.36	0	7.9650	0	7.6652	0	2193	0	2086	0	446.2	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	66.92	0	4.4261	0	32.5567	0	25.793	0	66.322	0	305.40	0	96.2	0	17.91	0	0.5329	0	0.001893	0	5.18	0	7.9661	0	7.6661	0	2194	0	2085	0	445.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	61.61	0	4.4453	0	32.5571	0	25.791	0	61.060	0	306.27	0	96.5	0	17.87	0	0.5512	0	0.001689	0	4.64	0	7.9671	0	7.6672	0	2194	0	2085	0	444.5	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	56.60	0	4.4590	0	32.5582	0	25.791	0	56.096	0	307.06	0	96.8	0	17.90	0	0.5877	0	0.002145	0	5.83	0	7.9676	0	7.6676	0	2194	0	2085	0	444.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	51.67	0	4.4792	0	32.5593	0	25.790	0	51.210	0	307.38	0	97.0	0	17.90	0	0.5986	0	0.001749	0	4.80	0	7.9687	0	7.6687	0	2194	0	2085	0	443.4	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	46.50	0	4.4926	0	32.5605	0	25.789	0	46.087	0	307.67	0	97.1	0	17.83	0	0.6497	0	0.002566	0	6.92	0	7.9691	0	7.6691	0	2194	0	2085	0	443.2	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	41.79	0	4.5088	0	32.5616	0	25.788	0	41.419	0	307.75	0	97.2	0	17.74	0	0.6205	0	0.002073	0	5.64	0	7.9697	0	7.6698	0	2194	0	2085	0	442.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	36.91	0	4.5140	0	32.5625	0	25.788	0	36.583	0	307.86	0	97.2	0	17.81	0	0.6533	0	0.002037	0	5.55	0	7.9710	0	7.6709	0	2194	0	2084	0	441.6	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	31.92	0	4.5185	0	32.5623	0	25.788	0	31.637	0	308.05	0	97.3	0	17.82	0	0.7702	0	0.002506	0	6.77	0	7.9715	0	7.6712	0	2194	0	2084	0	441.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	26.81	0	4.5268	0	32.5627	0	25.787	0	26.573	0	308.44	0	97.4	0	17.81	0	0.7702	0	0.003694	0	9.86	0	7.9732	0	7.6727	0	2195	0	2084	0	439.8	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	21.78	0	4.5276	0	32.5629	0	25.787	0	21.588	0	309.28	0	97.7	0	17.67	0	0.7154	0	0.004031	0	10.73	0	7.9759	0	7.6751	0	2195	0	2083	0	437.0	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	16.68	0	4.6375	0	32.5632	0	25.776	0	16.533	0	310.36	0	98.3	0	17.50	0	0.7446	0	0.002062	0	5.61	0	7.9833	0	7.6834	0	2195	0	2081	0	429.3	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	11.44	0	4.7354	0	32.5685	0	25.770	0	11.339	0	312.66	0	99.3	0	17.36	0	0.8723	0	0.002350	0	6.36	0	7.9889	0	7.6898	0	2195	0	2078	0	423.7	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0	7.95	0	4.7356	0	32.5682	0	25.769	0	7.880	0	313.37	0	99.5	0	17.44	0	0.8942	0	0.002338	0	6.33	0	7.9889	0	7.6897	0	2195	0	2078	0	423.9	0
5906533	100	C	04/19/2025	09:16	193.781	52.277	0	0																																
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	1499.21	0	2.2165	0	34.5257	0	27.575	0	1480.752	0	35.99	0	10.9	0	43.15	0	0.0000	0	0.000251	0	0.91	0	7.5768	0	7.3405	0	2405	0	2398	0	1058.5	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	1399.07	0	2.3050	0	34.5062	0	27.552	0	1382.173	0	31.02	0	9.4	0	43.45	0	0.0000	0	0.000239	0	0.88	0	7.5661	0	7.3285	0	2403	0	2400	0	1098.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	1298.52	0	2.4262	0	34.4805	0	27.520	0	1283.143	0	25.75	0	7.8	0	43.71	0	0.0037	0	0.000240	0	0.88	0	7.5541	0	7.3160	0	2398	0	2400	0	1142.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	1200.38	0	2.5426	0	34.4564	0	27.491	0	1186.442	0	21.91	0	6.7	0	43.95	0	0.0000	0	0.000252	0	0.91	0	7.5435	0	7.3045	0	2394	0	2399	0	1183.7	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	1099.88	0	2.6943	0	34.4255	0	27.453	0	1087.368	0	18.70	0	5.7	0	44.09	0	0.0073	0	0.000252	0	0.91	0	7.5334	0	7.2939	0	2387	0	2396	0	1224.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	999.48	0	2.8403	0	34.3960	0	27.416	0	988.347	0	16.34	0	5.0	0	44.26	0	0.0073	0	0.000253	0	0.91	0	7.5239	0	7.2836	0	2381	0	2394	0	1265.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	951.49	0	2.9100	0	34.3810	0	27.397	0	940.999	0	16.23	0	5.0	0	44.13	0	0.0037	0	0.000241	0	0.88	0	7.5196	0	7.2788	0	2379	0	2393	0	1285.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	901.75	0	2.9810	0	34.3665	0	27.379	0	891.914	0	15.42	0	4.8	0	44.14	0	0.0073	0	0.000373	0	1.22	0	7.5166	0	7.2753	0	2376	0	2391	0	1300.3	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	851.19	0	3.0791	0	34.3458	0	27.353	0	842.007	0	14.66	0	4.5	0	44.13	0	0.0073	0	0.000253	0	0.91	0	7.5108	0	7.2695	0	2371	0	2389	0	1324.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	801.74	0	3.1894	0	34.3222	0	27.324	0	793.184	0	14.19	0	4.4	0	44.18	0	0.0037	0	0.000254	0	0.91	0	7.5057	0	7.2645	0	2366	0	2385	0	1346.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	749.97	0	3.2878	0	34.3023	0	27.299	0	742.058	0	13.69	0	4.3	0	44.24	0	0.0037	0	0.000290	0	1.01	0	7.5031	0	7.2615	0	2362	0	2383	0	1361.7	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	700.92	0	3.3784	0	34.2831	0	27.275	0	693.607	0	13.62	0	4.2	0	44.16	0	0.0037	0	0.000290	0	1.01	0	7.5003	0	7.2582	0	2358	0	2380	0	1377.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	651.22	0	3.4688	0	34.2697	0	27.255	0	644.503	0	13.24	0	4.1	0	44.23	0	0.0073	0	0.000266	0	0.95	0	7.4996	0	7.2568	0	2355	0	2377	0	1386.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	601.33	0	3.5568	0	34.2441	0	27.226	0	595.199	0	13.49	0	4.2	0	44.15	0	0.0037	0	0.000314	0	1.07	0	7.4958	0	7.2527	0	2350	0	2373	0	1404.3	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	551.16	0	3.6658	0	34.2110	0	27.189	0	545.606	0	14.04	0	4.4	0	44.19	0	0.0037	0	0.000267	0	0.95	0	7.4896	0	7.2466	0	2343	0	2368	0	1430.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	501.60	0	3.7501	0	34.1826	0	27.157	0	496.605	0	14.82	0	4.6	0	44.28	0	0.0073	0	0.000267	0	0.95	0	7.4857	0	7.2423	0	2337	0	2364	0	1449.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	451.83	0	3.8488	0	34.1476	0	27.119	0	447.384	0	15.66	0	4.9	0	44.20	0	0.0073	0	0.000255	0	0.92	0	7.4800	0	7.2366	0	2330	0	2359	0	1473.9	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	401.34	0	3.9370	0	34.1122	0	27.082	0	397.439	0	17.23	0	5.4	0	44.24	0	0.0073	0	0.000303	0	1.04	0	7.4746	0	7.2310	0	2324	0	2355	0	1498.9	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	381.74	0	3.9781	0	34.0957	0	27.065	0	378.047	0	17.82	0	5.6	0	44.28	0	0.0037	0	0.000328	0	1.11	0	7.4706	0	7.2272	0	2321	0	2353	0	1514.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	361.44	0	4.0100	0	34.0762	0	27.046	0	357.961	0	18.92	0	6.0	0	44.33	0	0.0037	0	0.000316	0	1.07	0	7.4685	0	7.2249	0	2317	0	2350	0	1524.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	351.83	0	4.0217	0	34.0699	0	27.039	0	348.452	0	19.05	0	6.0	0	44.25	0	0.0000	0	0.000316	0	1.07	0	7.4675	0	7.2238	0	2316	0	2349	0	1528.6	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	341.49	0	4.0410	0	34.0608	0	27.030	0	338.219	0	19.12	0	6.0	0	44.18	0	0.0037	0	0.000304	0	1.04	0	7.4644	0	7.2209	0	2314	0	2349	0	1540.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	331.49	0	4.0562	0	34.0551	0	27.024	0	328.323	0	19.51	0	6.2	0	44.26	0	0.0037	0	0.000292	0	1.01	0	7.4645	0	7.2208	0	2313	0	2347	0	1541.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	321.83	0	4.0651	0	34.0496	0	27.019	0	318.763	0	19.80	0	6.3	0	44.31	0	0.0037	0	0.000304	0	1.04	0	7.4637	0	7.2198	0	2312	0	2347	0	1545.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	311.86	0	4.0789	0	34.0394	0	27.009	0	308.895	0	20.10	0	6.3	0	44.36	0	0.0037	0	0.000448	0	1.42	0	7.4596	0	7.2159	0	2311	0	2347	0	1562.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	301.19	0	4.0873	0	34.0287	0	26.999	0	298.334	0	20.71	0	6.5	0	44.35	0	0.0037	0	0.000364	0	1.20	0	7.4578	0	7.2140	0	2310	0	2347	0	1570.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	291.36	0	4.1145	0	34.0163	0	26.987	0	288.604	0	21.42	0	6.8	0	44.35	0	0.0109	0	0.000352	0	1.17	0	7.4569	0	7.2132	0	2308	0	2345	0	1574.3	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	281.59	0	4.1522	0	34.0051	0	26.974	0	278.933	0	21.89	0	6.9	0	44.40	0	0.0037	0	0.000340	0	1.14	0	7.4543	0	7.2109	0	2306	0	2344	0	1585.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	270.92	0	4.1781	0	33.9904	0	26.959	0	268.371	0	22.74	0	7.2	0	44.29	0	0.0073	0	0.000364	0	1.20	0	7.4529	0	7.2096	0	2304	0	2342	0	1591.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	261.16	0	4.1991	0	33.9805	0	26.949	0	258.709	0	23.73	0	7.5	0	44.22	0	0.0182	0	0.001817	0	4.98	0	7.4517	0	7.2084	0	2302	0	2341	0	1596.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	250.95	0	4.2151	0	33.9704	0	26.940	0	248.601	0	24.70	0	7.8	0	44.29	0	0.0037	0	0.000388	0	1.26	0	7.4503	0	7.2070	0	2300	0	2339	0	1602.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	240.74	0	4.2361	0	33.9580	0	26.927	0	238.492	0	25.87	0	8.2	0	44.15	0	0.0073	0	0.000388	0	1.26	0	7.4501	0	7.2066	0	2299	0	2338	0	1604.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	231.63	0	4.2418	0	33.9521	0	26.922	0	229.472	0	26.67	0	8.5	0	44.06	0	0.0109	0	0.000376	0	1.23	0	7.4491	0	7.2054	0	2298	0	2338	0	1609.5	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	221.38	0	4.2688	0	33.9313	0	26.903	0	219.323	0	28.13	0	8.9	0	44.03	0	0.0073	0	0.000485	0	1.51	0	7.4468	0	7.2034	0	2296	0	2336	0	1618.9	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	211.19	0	4.2891	0	33.9195	0	26.891	0	209.233	0	29.50	0	9.4	0	43.97	0	0.0073	0	0.000437	0	1.39	0	7.4471	0	7.2035	0	2294	0	2335	0	1618.7	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	201.43	0	4.3253	0	33.9002	0	26.872	0	199.568	0	32.06	0	10.2	0	43.73	0	0.0073	0	0.000413	0	1.33	0	7.4510	0	7.2070	0	2292	0	2331	0	1604.5	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	190.81	0	4.3566	0	33.8874	0	26.858	0	189.051	0	35.41	0	11.3	0	43.37	0	0.0073	0	0.000425	0	1.36	0	7.4530	0	7.2088	0	2290	0	2329	0	1597.9	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	181.60	0	4.3867	0	33.8721	0	26.843	0	179.930	0	38.08	0	12.1	0	43.27	0	0.0073	0	0.000425	0	1.36	0	7.4556	0	7.2111	0	2288	0	2326	0	1588.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	171.68	0	4.4153	0	33.8546	0	26.826	0	170.106	0	41.15	0	13.1	0	42.83	0	0.0073	0	0.000473	0	1.48	0	7.4602	0	7.2152	0	2287	0	2323	0	1572.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	161.49	0	4.4689	0	33.8338	0	26.803	0	160.013	0	45.47	0	14.5	0	42.51	0	0.0073	0	0.000401	0	1.30	0	7.4669	0	7.2215	0	2284	0	2318	0	1548.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	151.60	0	4.5351	0	33.8069	0	26.775	0	150.217	0	51.30	0	16.4	0	41.33	0	0.0037	0	0.000413	0	1.33	0	7.4862	0	7.2391	0	2282	0	2310	0	1479.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	141.22	0	4.6017	0	33.7831	0	26.749	0	139.935	0	61.17	0	19.5	0	40.84	0	0.0073	0	0.000414	0	1.33	0	7.4986	0	7.2506	0	2279	0	2304	0	1437.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	131.33	0	4.6076	0	33.7527	0	26.724	0	130.138	0	65.63	0	21.0	0	40.87	0	0.0073	0	0.000378	0	1.24	0	7.4949	0	7.2469	0	2277	0	2302	0	1450.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	121.92	0	4.7041	0	33.6984	0	26.670	0	120.816	0	73.82	0	23.6	0	39.54	0	0.0073	0	0.000402	0	1.30	0	7.5195	0	7.2697	0	2273	0	2290	0	1367.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	111.97	0	4.9431	0	33.5698	0	26.542	0	110.959	0	101.01	0	32.5	0	36.15	0	0.0109	0	0.000451	0	1.43	0	7.5861	0	7.3314	0	2262	0	2260	0	1163.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	101.90	0	4.9844	0	33.3630	0	26.373	0	100.983	0	137.85	0	44.3	0	33.05	0	0.0182	0	0.000523	0	1.61	0	7.6504	0	7.3888	0	2248	0	2228	0	991.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	96.96	0	4.8587	0	33.1586	0	26.225	0	96.088	0	153.59	0	49.1	0	29.22	0	0.0328	0	0.000692	0	2.05	0	7.7310	0	7.4590	0	2235	0	2194	0	811.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	91.86	0	4.4419	0	32.7514	0	25.947	0	91.035	0	242.05	0	76.4	0	22.18	0	0.0584	0	0.000656	0	1.96	0	7.8829	0	7.5906	0	2208	0	2124	0	550.4	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	86.79	0	4.3520	0	32.6590	0	25.883	0	86.012	0	274.33	0	86.4	0	20.20	0	0.0839	0	0.000692	0	2.05	0	7.9215	0	7.6245	0	2200	0	2106	0	498.3	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	81.45	0	4.3852	0	32.6138	0	25.843	0	80.721	0	289.98	0	91.3	0	19.45	0	0.1351	0	0.000944	0	2.71	0	7.9335	0	7.6359	0	2196	0	2098	0	483.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	76.86	0	4.3880	0	32.6121	0	25.842	0	76.173	0	294.72	0	92.8	0	19.42	0	0.1497	0	0.001100	0	3.11	0	7.9354	0	7.6376	0	2197	0	2098	0	481.1	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	71.56	0	4.3814	0	32.6054	0	25.837	0	70.921	0	297.35	0	93.6	0	19.39	0	0.1533	0	0.001028	0	2.93	0	7.9362	0	7.6380	0	2196	0	2098	0	480.5	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	66.72	0	4.4069	0	32.6022	0	25.832	0	66.125	0	299.14	0	94.2	0	19.25	0	0.2190	0	0.001233	0	3.46	0	7.9385	0	7.6403	0	2196	0	2097	0	478.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	61.61	0	4.4416	0	32.6003	0	25.826	0	61.061	0	300.59	0	94.8	0	19.12	0	0.2336	0	0.001353	0	3.77	0	7.9411	0	7.6430	0	2196	0	2096	0	475.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	56.89	0	4.4820	0	32.5963	0	25.819	0	56.384	0	302.18	0	95.4	0	19.03	0	0.2628	0	0.001221	0	3.43	0	7.9436	0	7.6457	0	2196	0	2095	0	472.6	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	51.62	0	4.4975	0	32.5952	0	25.817	0	51.161	0	303.99	0	96.0	0	18.99	0	0.3103	0	0.001329	0	3.71	0	7.9472	0	7.6491	0	2196	0	2094	0	468.6	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	46.80	0	4.5183	0	32.5955	0	25.815	0	46.385	0	305.66	0	96.6	0	18.94	0	0.3760	0	0.001509	0	4.18	0	7.9494	0	7.6512	0	2196	0	2093	0	466.3	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	41.60	0	4.5265	0	32.5873	0	25.807	0	41.231	0	307.02	0	97.0	0	18.74	0	0.3832	0	0.001437	0	3.99	0	7.9526	0	7.6541	0	2196	0	2092	0	462.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	36.82	0	4.5327	0	32.5752	0	25.797	0	36.494	0	306.99	0	97.0	0	18.45	0	0.3029	0	0.001293	0	3.61	0	7.9537	0	7.6551	0	2195	0	2090	0	461.6	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	31.95	0	4.7622	0	32.5378	0	25.743	0	31.668	0	307.81	0	97.8	0	17.40	0	0.4453	0	0.001678	0	4.62	0	7.9723	0	7.6755	0	2192	0	2081	0	440.6	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	26.89	0	5.0790	0	32.4717	0	25.656	0	26.653	0	311.44	0	99.6	0	15.37	0	0.7556	0	0.002303	0	6.24	0	8.0048	0	7.7103	0	2188	0	2064	0	405.7	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	21.82	0	5.3710	0	32.4040	0	25.569	0	21.628	0	315.89	0	101.7	0	14.09	0	0.9490	0	0.002712	0	7.30	0	8.0221	0	7.7307	0	2183	0	2052	0	388.0	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	16.61	0	5.4545	0	32.3644	0	25.528	0	16.464	0	320.99	0	103.5	0	12.90	0	1.4746	0	0.003696	0	9.86	0	8.0469	0	7.7552	0	2180	0	2040	0	363.8	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	11.92	0	5.5920	0	32.2854	0	25.450	0	11.815	0	326.09	0	105.4	0	11.67	0	1.7447	0	0.004970	0	13.17	0	8.0589	0	7.7685	0	2174	0	2029	0	352.2	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0	7.79	0	5.6121	0	32.2830	0	25.446	0	7.722	0	328.24	0	106.2	0	11.46	0	1.7921	4	0.005390	0	14.27	0	8.0648	0	7.7742	0	2173	0	2026	0	346.9	0
5906533	101	C	04/29/2025	20:06	194.468	52.081	0	0																																
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	1498.76	0	2.1533	0	34.5380	0	27.590	0	1480.315	0	39.04	0	11.8	0	42.98	0	0.0037	0	0.000227	0	0.84	0	7.5876	0	7.3489	0	2407	0	2397	0	1032.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	1399.24	0	2.2394	0	34.5196	0	27.568	0	1382.345	0	34.25	0	10.4	0	43.29	0	0.0037	0	0.000407	0	1.31	0	7.5768	0	7.3370	0	2405	0	2399	0	1071.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	1300.09	0	2.3484	0	34.4962	0	27.540	0	1284.694	0	28.37	0	8.6	0	43.51	0	0.0037	0	0.000239	0	0.88	0	7.5638	0	7.3235	0	2401	0	2400	0	1116.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	1198.90	0	2.4845	0	34.4672	0	27.505	0	1184.987	0	23.89	0	7.3	0	43.86	0	0.0037	0	0.000276	0	0.97	0	7.5509	0	7.3102	0	2396	0	2399	0	1164.1	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	1099.21	0	2.6110	0	34.4414	0	27.473	0	1086.712	0	20.27	0	6.2	0	43.97	0	0.0073	0	0.000240	0	0.88	0	7.5402	0	7.2987	0	2390	0	2397	0	1206.4	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	999.73	0	2.7806	0	34.4070	0	27.430	0	988.597	0	17.46	0	5.4	0	44.16	0	0.0037	0	0.000253	0	0.91	0	7.5287	0	7.2871	0	2383	0	2395	0	1252.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	951.86	0	2.8628	0	34.3917	0	27.410	0	941.368	0	16.42	0	5.1	0	44.24	0	0.0037	0	0.000253	0	0.91	0	7.5240	0	7.2822	0	2381	0	2394	0	1272.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	901.52	0	2.9473	0	34.3731	0	27.388	0	891.690	0	15.64	0	4.8	0	44.17	0	0.0073	0	0.000241	0	0.88	0	7.5205	0	7.2782	0	2377	0	2392	0	1289.7	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	851.56	0	3.0374	0	34.3556	0	27.365	0	842.375	0	14.68	0	4.5	0	44.33	0	0.0073	0	0.000253	0	0.91	0	7.5159	0	7.2735	0	2373	0	2389	0	1309.7	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	800.98	0	3.1542	0	34.3386	0	27.341	0	792.436	0	13.82	0	4.3	0	44.29	0	0.0073	0	0.000373	0	1.22	0	7.5109	0	7.2686	0	2369	0	2387	0	1331.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	751.52	0	3.2358	0	34.3201	0	27.318	0	743.592	0	13.21	0	4.1	0	44.23	0	0.0037	0	0.000338	0	1.13	0	7.5083	0	7.2654	0	2366	0	2385	0	1347.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	701.55	0	3.3164	0	34.2966	0	27.292	0	694.232	0	13.35	0	4.2	0	44.19	0	0.0073	0	0.000458	0	1.44	0	7.5039	0	7.2607	0	2361	0	2382	0	1367.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	651.14	0	3.4112	0	34.2756	0	27.265	0	644.426	0	13.20	0	4.1	0	44.25	0	0.0073	0	0.000302	0	1.04	0	7.5017	0	7.2579	0	2356	0	2378	0	1380.4	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	601.66	0	3.5077	0	34.2543	0	27.239	0	595.527	0	13.23	0	4.1	0	44.19	0	0.0073	0	0.000278	0	0.98	0	7.4990	0	7.2549	0	2352	0	2374	0	1395.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	551.81	0	3.5756	0	34.2351	0	27.217	0	546.250	0	13.56	0	4.2	0	44.25	0	0.0037	0	0.000266	0	0.95	0	7.4959	0	7.2510	0	2347	0	2371	0	1411.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	501.67	0	3.6759	0	34.2030	0	27.181	0	496.676	0	14.08	0	4.4	0	44.28	0	0.0073	0	0.000243	0	0.88	0	7.4928	0	7.2476	0	2341	0	2366	0	1427.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	451.59	0	3.7726	0	34.1725	0	27.147	0	447.148	0	15.00	0	4.7	0	44.12	0	0.0037	0	0.000279	0	0.98	0	7.4862	0	7.2411	0	2334	0	2361	0	1454.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	401.25	0	3.8850	0	34.1293	0	27.101	0	397.351	0	16.32	0	5.1	0	44.12	0	0.0073	0	0.000375	0	1.23	0	7.4790	0	7.2342	0	2327	0	2356	0	1485.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	380.89	0	3.9255	0	34.1126	0	27.083	0	377.208	0	17.31	0	5.5	0	44.28	0	0.0037	0	0.000315	0	1.07	0	7.4785	0	7.2335	0	2323	0	2353	0	1488.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	361.26	0	3.9726	0	34.0929	0	27.063	0	357.784	0	18.00	0	5.7	0	44.31	0	0.0037	0	0.000304	0	1.04	0	7.4727	0	7.2281	0	2319	0	2351	0	1510.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	351.77	0	3.9881	0	34.0842	0	27.054	0	348.394	0	17.97	0	5.7	0	44.38	0	0.0037	0	0.000424	0	1.36	0	7.4682	0	7.2239	0	2318	0	2351	0	1527.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	340.86	0	4.0242	0	34.0654	0	27.036	0	337.597	0	17.76	0	5.6	0	44.53	0	0.0073	0	0.000292	0	1.01	0	7.4650	0	7.2212	0	2315	0	2349	0	1539.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	331.23	0	4.0401	0	34.0569	0	27.027	0	328.067	0	17.93	0	5.7	0	44.61	0	0.0073	0	0.000304	0	1.04	0	7.4626	0	7.2189	0	2313	0	2348	0	1549.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	321.49	0	4.0594	0	34.0468	0	27.017	0	318.428	0	18.08	0	5.7	0	44.59	0	0.0073	0	0.000304	0	1.04	0	7.4585	0	7.2151	0	2312	0	2348	0	1565.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	311.88	0	4.0860	0	34.0302	0	27.001	0	308.916	0	18.34	0	5.8	0	44.53	0	0.0037	0	0.000328	0	1.11	0	7.4560	0	7.2128	0	2310	0	2347	0	1576.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	301.38	0	4.1098	0	34.0165	0	26.988	0	298.524	0	18.87	0	6.0	0	44.58	0	0.0037	0	0.000316	0	1.08	0	7.4522	0	7.2093	0	2308	0	2347	0	1591.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	291.16	0	4.1292	0	34.0019	0	26.974	0	288.408	0	19.42	0	6.1	0	44.66	0	0.0073	0	0.000328	0	1.11	0	7.4477	0	7.2051	0	2307	0	2346	0	1609.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	281.46	0	4.1413	0	33.9935	0	26.966	0	278.806	0	19.81	0	6.3	0	44.68	0	0.0073	0	0.000340	0	1.14	0	7.4460	0	7.2034	0	2305	0	2346	0	1617.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	271.89	0	4.1503	0	33.9886	0	26.961	0	269.332	0	20.12	0	6.4	0	44.64	0	0.0037	0	0.000400	0	1.29	0	7.4456	0	7.2028	0	2305	0	2345	0	1619.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	261.54	0	4.1638	0	33.9774	0	26.951	0	259.086	0	20.61	0	6.5	0	44.70	0	0.0109	0	0.000388	0	1.26	0	7.4435	0	7.2007	0	2303	0	2345	0	1629.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	251.79	0	4.1765	0	33.9710	0	26.944	0	249.433	0	21.24	0	6.7	0	44.62	0	0.0073	0	0.000388	0	1.26	0	7.4431	0	7.2000	0	2302	0	2344	0	1632.1	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	241.31	0	4.1903	0	33.9600	0	26.934	0	239.058	0	22.15	0	7.0	0	44.61	0	0.0073	0	0.000352	0	1.17	0	7.4414	0	7.1984	0	2300	0	2342	0	1639.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	231.67	0	4.2208	0	33.9484	0	26.921	0	229.513	0	23.77	0	7.5	0	44.42	0	0.0037	0	0.000436	0	1.39	0	7.4456	0	7.2021	0	2298	0	2339	0	1623.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	221.44	0	4.2553	0	33.9364	0	26.908	0	219.384	0	25.98	0	8.2	0	44.17	0	0.0073	0	0.000653	0	1.95	0	7.4462	0	7.2027	0	2297	0	2337	0	1622.4	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	211.45	0	4.2754	0	33.9252	0	26.897	0	209.491	0	28.10	0	8.9	0	43.91	0	0.0073	0	0.000389	0	1.26	0	7.4471	0	7.2033	0	2295	0	2336	0	1620.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	201.46	0	4.2881	0	33.9132	0	26.886	0	199.599	0	29.48	0	9.4	0	44.01	0	0.0073	0	0.000377	0	1.23	0	7.4466	0	7.2026	0	2294	0	2334	0	1623.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	191.51	0	4.3072	0	33.9055	0	26.878	0	189.745	0	30.95	0	9.8	0	43.80	0	0.0037	0	0.000365	0	1.20	0	7.4468	0	7.2026	0	2292	0	2333	0	1623.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	181.52	0	4.3341	0	33.8927	0	26.865	0	179.852	0	33.06	0	10.5	0	43.69	0	0.0000	0	0.001638	0	4.51	0	7.4493	0	7.2048	0	2291	0	2330	0	1614.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	170.96	0	4.3679	0	33.8840	0	26.854	0	169.393	0	35.56	0	11.3	0	43.43	0	0.0073	0	0.000413	0	1.33	0	7.4542	0	7.2092	0	2289	0	2328	0	1597.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	161.03	0	4.4141	0	33.8617	0	26.832	0	159.558	0	39.41	0	12.5	0	43.01	0	0.0073	0	0.000377	0	1.23	0	7.4605	0	7.2151	0	2287	0	2323	0	1574.1	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	151.79	0	4.4456	0	33.8466	0	26.816	0	150.406	0	43.41	0	13.8	0	42.76	0	0.0109	0	0.000413	0	1.33	0	7.4645	0	7.2186	0	2285	0	2320	0	1560.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	141.91	0	4.4696	0	33.8141	0	26.788	0	140.619	0	48.12	0	15.3	0	42.34	0	0.0109	0	0.000365	0	1.20	0	7.4693	0	7.2228	0	2283	0	2316	0	1542.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	131.92	0	4.5730	0	33.7682	0	26.740	0	130.723	0	57.87	0	18.5	0	40.82	0	0.0109	0	0.000378	0	1.23	0	7.4943	0	7.2460	0	2278	0	2304	0	1453.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	121.55	0	4.6983	0	33.6538	0	26.636	0	120.450	0	73.66	0	23.6	0	38.97	0	0.0073	0	0.000450	0	1.42	0	7.5373	0	7.2854	0	2270	0	2282	0	1309.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	111.52	0	4.7230	0	33.5567	0	26.556	0	110.514	0	99.84	0	31.9	0	37.59	0	0.0146	0	0.000438	0	1.39	0	7.5843	0	7.3271	0	2262	0	2261	0	1167.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	101.51	0	4.7449	0	33.3016	0	26.351	0	100.596	0	138.19	0	44.1	0	33.09	0	0.0219	0	0.000451	0	1.43	0	7.6945	0	7.4249	0	2245	0	2213	0	889.3	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	96.81	0	4.5931	0	33.0158	0	26.141	0	95.940	0	176.58	0	56.1	0	26.26	0	0.0292	0	0.000463	0	1.46	0	7.8177	0	7.5334	0	2227	0	2161	0	652.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	91.32	0	4.3633	0	32.6170	0	25.848	0	90.500	0	288.96	0	91.0	0	19.20	0	0.0803	0	0.000560	0	1.71	0	7.9398	0	7.6418	0	2199	0	2099	0	475.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	86.67	0	4.7413	0	32.5678	0	25.769	0	85.893	0	296.48	0	94.1	0	18.22	0	0.1971	0	0.000765	0	2.24	0	7.9539	0	7.6602	0	2194	0	2088	0	459.3	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	81.59	0	4.7656	0	32.5657	0	25.765	0	80.860	0	301.26	0	95.7	0	18.10	0	0.2336	0	0.000837	0	2.43	0	7.9562	0	7.6624	0	2193	0	2087	0	456.8	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	76.44	0	4.7804	0	32.5666	0	25.764	0	75.757	0	303.81	0	96.6	0	18.13	0	0.2519	0	0.000981	0	2.80	0	7.9575	0	7.6637	0	2193	0	2086	0	455.5	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	71.74	0	4.7949	0	32.5670	0	25.763	0	71.100	0	305.09	0	97.0	0	18.16	0	0.2555	0	0.000765	0	2.24	0	7.9588	0	7.6649	0	2194	0	2086	0	454.4	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	66.86	0	4.8014	0	32.5664	0	25.762	0	66.264	0	306.10	0	97.3	0	18.16	0	0.2737	0	0.001077	0	3.05	0	7.9584	0	7.6645	0	2194	0	2086	0	455.1	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	61.94	0	4.8035	0	32.5647	0	25.760	0	61.388	0	306.79	0	97.5	0	18.11	0	0.2883	0	0.001077	0	3.05	0	7.9603	0	7.6661	0	2194	0	2086	0	453.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	56.78	0	4.8164	0	32.5633	0	25.758	0	56.275	0	307.36	0	97.8	0	18.14	0	0.3395	0	0.001041	0	2.96	0	7.9629	0	7.6684	0	2194	0	2085	0	450.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	51.60	0	4.8939	0	32.5622	0	25.748	0	51.142	0	308.15	0	98.2	0	18.00	0	0.4490	0	0.002338	0	6.33	0	7.9647	0	7.6711	0	2194	0	2084	0	448.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	46.66	0	4.9080	0	32.5605	0	25.745	0	46.246	0	308.86	0	98.5	0	18.10	0	0.4599	0	0.000957	0	2.74	0	7.9670	0	7.6732	0	2194	0	2083	0	446.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	41.96	0	5.0008	0	32.5516	0	25.728	0	41.588	0	309.34	0	98.8	0	17.70	0	0.4562	0	0.000958	0	2.74	0	7.9708	0	7.6779	0	2193	0	2081	0	442.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	36.79	0	5.0843	0	32.5441	0	25.713	0	36.465	0	310.35	0	99.3	0	17.43	0	0.4526	0	0.001162	0	3.27	0	7.9777	0	7.6854	0	2193	0	2078	0	435.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	31.88	0	5.1420	0	32.5402	0	25.703	0	31.598	0	311.15	0	99.7	0	17.42	0	0.4854	0	0.001174	0	3.31	0	7.9804	0	7.6886	0	2192	0	2076	0	432.6	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	26.87	0	5.2299	0	32.5264	0	25.682	0	26.633	0	311.49	0	100.0	0	17.12	0	0.4161	0	0.001174	0	3.31	0	7.9837	0	7.6928	0	2192	0	2074	0	429.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	21.90	0	5.2557	0	32.5132	0	25.669	0	21.707	0	311.82	0	100.2	0	16.82	0	0.4198	0	0.001378	0	3.84	0	7.9888	0	7.6978	0	2191	0	2072	0	423.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	16.92	0	5.3037	0	32.4932	0	25.648	0	16.771	0	312.18	0	100.4	0	16.33	0	0.3942	0	0.001162	0	3.28	0	7.9951	0	7.7042	0	2189	0	2068	0	417.2	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	11.87	0	5.3264	0	32.4870	0	25.640	0	11.766	0	312.98	0	100.7	0	16.23	0	0.4234	0	0.001246	0	3.49	0	7.9974	0	7.7065	0	2189	0	2067	0	414.9	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0	7.79	0	5.3318	0	32.4853	0	25.638	0	7.722	0	313.26	0	100.8	0	16.21	0	0.4344	4	0.001283	0	3.59	0	7.9984	0	7.7074	0	2189	0	2066	0	414.0	0
5906533	102	C	05/10/2025	05:19	195.053	52.040	4	0																																
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	1499.46	0	2.1631	0	34.5362	0	27.588	0	1481.009	0	38.24	0	11.6	0	43.01	0	0.0037	0	0.000275	0	0.97	0	7.5859	0	7.3476	0	2407	0	2397	0	1036.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	1400.23	0	2.2501	0	34.5171	0	27.565	0	1383.325	0	33.34	0	10.1	0	43.27	0	0.0000	0	0.000263	0	0.94	0	7.5748	0	7.3354	0	2404	0	2399	0	1076.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	1299.08	0	2.3848	0	34.4875	0	27.530	0	1283.704	0	27.92	0	8.5	0	43.63	0	0.0037	0	0.000240	0	0.88	0	7.5608	0	7.3213	0	2399	0	2399	0	1124.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	1199.64	0	2.5005	0	34.4636	0	27.501	0	1185.721	0	23.61	0	7.2	0	43.83	0	0.0037	0	0.000228	0	0.85	0	7.5492	0	7.3089	0	2395	0	2399	0	1168.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	1099.33	0	2.6193	0	34.4389	0	27.470	0	1086.834	0	20.37	0	6.2	0	43.95	0	0.0037	0	0.000228	0	0.85	0	7.5402	0	7.2988	0	2390	0	2397	0	1206.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	999.63	0	2.7530	0	34.4115	0	27.436	0	988.502	0	17.97	0	5.5	0	43.98	0	0.0073	0	0.000228	0	0.85	0	7.5314	0	7.2891	0	2384	0	2395	0	1244.3	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	951.22	0	2.8170	0	34.3991	0	27.420	0	940.740	0	16.81	0	5.2	0	44.28	0	0.0037	0	0.000241	0	0.88	0	7.5262	0	7.2835	0	2383	0	2395	0	1266.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	901.41	0	2.9188	0	34.3787	0	27.395	0	891.584	0	15.91	0	4.9	0	44.23	0	0.0037	0	0.000253	0	0.91	0	7.5185	0	7.2761	0	2378	0	2394	0	1296.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	851.83	0	3.0235	0	34.3605	0	27.371	0	842.645	0	14.73	0	4.5	0	44.36	0	0.0073	0	0.000265	0	0.94	0	7.5136	0	7.2712	0	2374	0	2391	0	1317.3	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	801.59	0	3.1393	0	34.3352	0	27.340	0	793.042	0	13.98	0	4.3	0	44.24	0	0.0073	0	0.000253	0	0.91	0	7.5070	0	7.2650	0	2368	0	2388	0	1343.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	749.78	0	3.2535	0	34.3102	0	27.309	0	741.876	0	13.59	0	4.2	0	44.37	0	0.0073	0	0.000278	0	0.98	0	7.5022	0	7.2602	0	2364	0	2385	0	1366.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	701.16	0	3.3531	0	34.2899	0	27.283	0	693.850	0	13.21	0	4.1	0	44.33	0	0.0073	0	0.000302	0	1.04	0	7.4993	0	7.2570	0	2360	0	2382	0	1381.7	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	651.18	0	3.4387	0	34.2672	0	27.256	0	644.468	0	13.22	0	4.1	0	44.39	0	0.0037	0	0.000290	0	1.01	0	7.4955	0	7.2529	0	2355	0	2378	0	1400.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	600.82	0	3.5509	0	34.2401	0	27.224	0	594.699	0	13.36	0	4.2	0	44.33	0	0.0073	0	0.000338	0	1.13	0	7.4914	0	7.2487	0	2349	0	2374	0	1419.7	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	550.99	0	3.6414	0	34.2132	0	27.193	0	545.442	0	13.73	0	4.3	0	44.27	0	0.0073	0	0.000279	0	0.98	0	7.4873	0	7.2443	0	2343	0	2370	0	1439.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	501.89	0	3.7348	0	34.1864	0	27.162	0	496.895	0	14.49	0	4.5	0	44.32	0	0.0073	0	0.000279	0	0.98	0	7.4871	0	7.2434	0	2338	0	2365	0	1445.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	451.61	0	3.8258	0	34.1534	0	27.127	0	447.169	0	15.49	0	4.9	0	44.31	0	0.0037	0	0.000435	0	1.39	0	7.4809	0	7.2371	0	2331	0	2360	0	1472.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	401.55	0	3.9290	0	34.1116	0	27.083	0	397.650	0	17.08	0	5.4	0	44.27	0	0.0037	0	0.000291	0	1.01	0	7.4730	0	7.2294	0	2324	0	2356	0	1505.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	381.88	0	3.9455	0	34.1036	0	27.074	0	378.189	0	17.56	0	5.5	0	44.34	0	0.0037	0	0.000316	0	1.07	0	7.4717	0	7.2277	0	2322	0	2354	0	1512.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	361.24	0	3.9833	0	34.0891	0	27.059	0	357.766	0	18.37	0	5.8	0	44.23	0	0.0000	0	0.000304	0	1.04	0	7.4699	0	7.2258	0	2319	0	2351	0	1520.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	351.42	0	3.9937	0	34.0848	0	27.054	0	348.049	0	18.71	0	5.9	0	44.28	0	0.0073	0	0.000328	0	1.11	0	7.4696	0	7.2253	0	2317	0	2350	0	1522.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	341.49	0	4.0220	0	34.0736	0	27.043	0	338.222	0	18.96	0	6.0	0	44.27	0	0.0073	0	0.000316	0	1.07	0	7.4677	0	7.2236	0	2315	0	2349	0	1530.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	331.51	0	4.0349	0	34.0681	0	27.037	0	328.345	0	19.42	0	6.1	0	44.22	0	0.0037	0	0.000748	0	2.20	0	7.4670	0	7.2227	0	2314	0	2348	0	1533.8	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	321.56	0	4.0388	0	34.0608	0	27.031	0	318.498	0	19.95	0	6.3	0	44.33	0	0.0037	0	0.000292	0	1.01	0	7.4680	0	7.2232	0	2313	0	2347	0	1531.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	311.77	0	4.0674	0	34.0509	0	27.020	0	308.808	0	20.23	0	6.4	0	44.28	0	0.0073	0	0.000316	0	1.07	0	7.4656	0	7.2210	0	2312	0	2346	0	1541.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	300.67	0	4.0685	0	34.0425	0	27.013	0	297.822	0	20.97	0	6.6	0	44.29	0	0.0037	0	0.000304	0	1.04	0	7.4648	0	7.2200	0	2311	0	2346	0	1545.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	291.67	0	4.0900	0	34.0319	0	27.002	0	288.913	0	22.16	0	7.0	0	44.31	0	0.0073	0	0.000316	0	1.07	0	7.4633	0	7.2186	0	2310	0	2345	0	1551.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	281.00	0	4.1273	0	34.0181	0	26.987	0	278.351	0	22.55	0	7.1	0	44.28	0	0.0073	0	0.000328	0	1.11	0	7.4598	0	7.2155	0	2308	0	2344	0	1565.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	271.13	0	4.1424	0	33.9957	0	26.968	0	268.581	0	24.64	0	7.8	0	44.22	0	0.0037	0	0.000352	0	1.17	0	7.4580	0	7.2137	0	2305	0	2342	0	1573.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	261.04	0	4.1576	0	33.9821	0	26.955	0	258.592	0	26.86	0	8.5	0	43.99	0	0.0037	0	0.000340	0	1.14	0	7.4593	0	7.2147	0	2304	0	2340	0	1569.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	251.85	0	4.1798	0	33.9716	0	26.945	0	249.494	0	28.01	0	8.9	0	43.94	0	0.0037	0	0.000400	0	1.29	0	7.4584	0	7.2138	0	2302	0	2339	0	1573.4	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	241.73	0	4.1933	0	33.9633	0	26.936	0	239.474	0	28.93	0	9.2	0	43.85	0	0.0037	0	0.000376	0	1.23	0	7.4584	0	7.2135	0	2301	0	2338	0	1574.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	231.64	0	4.1985	0	33.9551	0	26.929	0	229.484	0	29.96	0	9.5	0	43.86	0	0.0037	0	0.000412	0	1.33	0	7.4571	0	7.2121	0	2300	0	2337	0	1580.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	221.55	0	4.2181	0	33.9427	0	26.917	0	219.493	0	30.59	0	9.7	0	43.94	0	0.0109	0	0.000437	0	1.39	0	7.4534	0	7.2086	0	2298	0	2336	0	1595.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	211.19	0	4.2453	0	33.9272	0	26.902	0	209.235	0	31.41	0	10.0	0	43.93	0	0.0037	0	0.000389	0	1.26	0	7.4496	0	7.2051	0	2296	0	2336	0	1610.7	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	201.88	0	4.2720	0	33.9160	0	26.890	0	200.015	0	31.88	0	10.1	0	43.91	0	0.0037	0	0.000401	0	1.30	0	7.4510	0	7.2064	0	2294	0	2334	0	1606.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	191.32	0	4.2976	0	33.9021	0	26.877	0	189.558	0	34.43	0	10.9	0	43.59	0	0.0037	0	0.000437	0	1.39	0	7.4536	0	7.2086	0	2292	0	2331	0	1597.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	181.85	0	4.3133	0	33.8968	0	26.871	0	180.179	0	35.48	0	11.3	0	43.66	0	0.0109	0	0.000401	0	1.30	0	7.4520	0	7.2070	0	2291	0	2330	0	1604.4	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	171.40	0	4.3371	0	33.8836	0	26.858	0	169.829	0	37.11	0	11.8	0	43.48	0	0.0073	0	0.000449	0	1.42	0	7.4557	0	7.2102	0	2289	0	2327	0	1591.3	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	161.34	0	4.3813	0	33.8673	0	26.840	0	159.866	0	40.95	0	13.0	0	43.01	0	0.0073	0	0.000497	0	1.55	0	7.4621	0	7.2160	0	2288	0	2323	0	1568.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	151.39	0	4.4186	0	33.8511	0	26.823	0	150.010	0	45.19	0	14.4	0	42.65	0	0.0037	0	0.000449	0	1.42	0	7.4678	0	7.2212	0	2286	0	2320	0	1547.8	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	141.40	0	4.4536	0	33.8257	0	26.799	0	140.114	0	48.35	0	15.4	0	42.54	0	0.0073	0	0.000413	0	1.33	0	7.4676	0	7.2211	0	2283	0	2318	0	1549.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	131.83	0	4.5179	0	33.8001	0	26.772	0	130.635	0	52.98	0	16.9	0	41.84	0	0.0073	0	0.000533	0	1.64	0	7.4761	0	7.2291	0	2281	0	2312	0	1519.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	121.43	0	4.6092	0	33.7729	0	26.740	0	120.332	0	62.46	0	19.9	0	40.84	0	0.0073	0	0.000462	0	1.45	0	7.4959	0	7.2475	0	2278	0	2303	0	1449.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	111.42	0	4.6876	0	33.7320	0	26.699	0	110.415	0	71.56	0	22.9	0	39.94	0	0.0109	0	0.000582	0	1.77	0	7.5154	0	7.2654	0	2274	0	2294	0	1383.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	101.43	0	4.7550	0	33.7104	0	26.674	0	100.518	0	80.98	0	25.9	0	39.19	0	0.0073	0	0.000498	0	1.55	0	7.5327	0	7.2812	0	2272	0	2286	0	1328.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	96.50	0	4.7868	0	33.6530	0	26.625	0	95.633	0	86.94	0	27.9	0	38.54	0	0.0073	0	0.000462	0	1.46	0	7.5380	0	7.2862	0	2268	0	2281	0	1310.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	91.76	0	4.7208	0	33.6105	0	26.599	0	90.937	0	91.40	0	29.2	0	38.67	0	0.0073	0	0.000498	0	1.55	0	7.5389	0	7.2860	0	2266	0	2279	0	1307.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	86.71	0	4.6115	0	33.4365	0	26.473	0	85.933	0	113.63	0	36.2	0	35.99	0	0.0328	0	0.000763	0	2.24	0	7.5929	0	7.3324	0	2255	0	2253	0	1143.0	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	81.90	0	4.5969	0	33.2886	0	26.357	0	81.167	0	127.11	0	40.4	0	33.35	0	0.0292	0	0.000475	0	1.49	0	7.6525	0	7.3850	0	2244	0	2226	0	985.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	76.81	0	4.6449	0	33.0491	0	26.162	0	76.124	0	163.47	0	52.0	0	28.56	0	0.0401	0	0.000956	0	2.74	0	7.7501	0	7.4725	0	2227	0	2181	0	772.7	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	71.82	0	4.5762	0	32.9284	0	26.073	0	71.179	0	206.87	0	65.6	0	26.41	0	0.0657	0	0.000608	0	1.83	0	7.8095	0	7.5249	0	2219	0	2157	0	665.8	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	66.77	0	4.5153	0	32.6513	0	25.860	0	66.175	0	259.43	0	82.0	0	20.64	0	0.1424	0	0.000704	0	2.08	0	7.9064	0	7.6123	0	2200	0	2110	0	519.4	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	61.50	0	4.5845	0	32.6151	0	25.824	0	60.953	0	274.85	0	87.0	0	19.96	0	0.1460	0	0.000705	0	2.09	0	7.9306	0	7.6353	0	2197	0	2100	0	488.8	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	56.78	0	4.6701	0	32.5863	0	25.792	0	56.275	0	286.64	0	90.9	0	19.24	0	0.1460	0	0.000933	0	2.68	0	7.9377	0	7.6430	0	2195	0	2095	0	480.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	51.79	0	4.7205	0	32.5660	0	25.770	0	51.330	0	293.83	0	93.2	0	18.83	0	0.1971	0	0.000957	0	2.74	0	7.9448	0	7.6501	0	2194	0	2092	0	471.8	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	46.94	0	4.7737	0	32.5422	0	25.746	0	46.524	0	299.77	0	95.2	0	18.00	0	0.1643	0	0.000969	0	2.77	0	7.9558	0	7.6609	0	2192	0	2086	0	458.9	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	41.56	0	5.2285	0	32.5035	0	25.665	0	41.192	0	303.72	0	97.5	0	16.85	0	0.3832	0	0.001006	0	2.87	0	7.9756	0	7.6857	0	2190	0	2075	0	437.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	36.56	0	5.4434	0	32.4935	0	25.632	0	36.237	0	307.69	0	99.3	0	16.54	0	0.5000	0	0.002375	0	6.43	0	7.9802	0	7.6930	0	2189	0	2072	0	432.5	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	31.71	0	5.5054	0	32.4857	0	25.619	0	31.430	0	309.06	0	99.9	0	16.31	0	0.4818	0	0.001463	0	4.06	0	7.9840	0	7.6973	0	2189	0	2070	0	428.6	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	26.57	0	5.5114	0	32.4731	0	25.608	0	26.336	0	310.45	0	100.3	0	15.85	0	0.6424	0	0.002087	0	5.68	0	7.9975	0	7.7098	0	2188	0	2064	0	414.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	21.69	0	5.6763	0	32.4743	0	25.590	0	21.499	0	314.94	0	102.2	0	15.19	0	0.9344	0	0.002124	0	5.77	0	8.0134	0	7.7270	0	2188	0	2058	0	398.1	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	16.81	0	6.2215	0	32.4521	0	25.506	0	16.662	0	319.66	0	105.0	0	13.81	0	0.7738	0	0.002845	0	7.65	0	8.0299	0	7.7506	0	2186	0	2047	0	382.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	11.62	0	6.3488	0	32.4404	0	25.481	0	11.518	0	322.12	0	106.1	0	13.43	0	0.8213	0	0.002533	0	6.84	0	8.0363	0	7.7583	0	2185	0	2043	0	376.2	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0	7.97	0	6.3501	0	32.4421	0	25.482	0	7.900	0	323.08	0	106.4	0	13.36	0	0.8431	4	0.002581	0	6.96	0	8.0382	0	7.7600	0	2185	0	2043	0	374.4	0
5906533	103	C	05/20/2025	13:48	195.637	52.000	0	0																																
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	1499.10	0	2.1860	0	34.5313	0	27.582	0	1480.650	0	37.05	0	11.2	0	43.12	0	0.0037	0	0.000647	0	1.94	0	7.5818	0	7.3444	0	2406	0	2398	0	1046.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	1399.92	0	2.2807	0	34.5106	0	27.558	0	1383.015	0	32.13	0	9.8	0	43.30	0	0.0037	0	0.000227	0	0.84	0	7.5697	0	7.3314	0	2403	0	2399	0	1089.0	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	1298.80	0	2.3762	0	34.4896	0	27.532	0	1283.424	0	27.90	0	8.5	0	43.70	0	0.0037	0	0.000252	0	0.91	0	7.5603	0	7.3207	0	2400	0	2399	0	1125.8	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	1199.56	0	2.4976	0	34.4640	0	27.501	0	1185.638	0	23.84	0	7.3	0	43.85	0	0.0037	0	0.000240	0	0.88	0	7.5482	0	7.3081	0	2395	0	2399	0	1170.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	1099.65	0	2.6169	0	34.4393	0	27.471	0	1087.146	0	20.30	0	6.2	0	44.04	0	0.0073	0	0.000240	0	0.88	0	7.5403	0	7.2989	0	2390	0	2397	0	1205.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	999.01	0	2.7701	0	34.4069	0	27.431	0	987.887	0	18.18	0	5.6	0	44.12	0	0.0037	0	0.000228	0	0.85	0	7.5312	0	7.2891	0	2384	0	2394	0	1244.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	951.24	0	2.8471	0	34.3917	0	27.412	0	940.756	0	17.26	0	5.3	0	44.11	0	0.0073	0	0.000241	0	0.88	0	7.5265	0	7.2841	0	2381	0	2394	0	1264.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	900.96	0	2.9374	0	34.3740	0	27.390	0	891.137	0	16.00	0	4.9	0	44.26	0	0.0037	0	0.000277	0	0.97	0	7.5207	0	7.2783	0	2378	0	2392	0	1288.7	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	851.43	0	3.0099	0	34.3598	0	27.372	0	842.247	0	14.97	0	4.6	0	44.24	0	0.0037	0	0.000265	0	0.94	0	7.5159	0	7.2731	0	2374	0	2390	0	1309.7	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	801.38	0	3.1524	0	34.3379	0	27.341	0	792.832	0	13.89	0	4.3	0	44.35	0	0.0037	0	0.000313	0	1.07	0	7.5100	0	7.2678	0	2369	0	2387	0	1334.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	751.73	0	3.2341	0	34.3143	0	27.314	0	743.800	0	13.53	0	4.2	0	44.33	0	0.0037	0	0.000278	0	0.98	0	7.5067	0	7.2640	0	2365	0	2384	0	1351.1	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	701.59	0	3.3310	0	34.2922	0	27.287	0	694.272	0	13.30	0	4.1	0	44.27	0	0.0073	0	0.000338	0	1.13	0	7.5036	0	7.2606	0	2360	0	2381	0	1367.1	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	651.26	0	3.4289	0	34.2700	0	27.260	0	644.545	0	13.16	0	4.1	0	44.31	0	0.0037	0	0.000302	0	1.04	0	7.4999	0	7.2566	0	2355	0	2377	0	1385.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	601.00	0	3.5593	0	34.2416	0	27.224	0	594.875	0	13.29	0	4.2	0	44.29	0	0.0037	0	0.000302	0	1.04	0	7.4950	0	7.2520	0	2349	0	2373	0	1407.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	551.30	0	3.6428	0	34.2148	0	27.195	0	545.746	0	13.73	0	4.3	0	44.27	0	0.0073	0	0.000303	0	1.04	0	7.4907	0	7.2473	0	2344	0	2369	0	1427.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	501.21	0	3.7126	0	34.1922	0	27.169	0	496.221	0	14.23	0	4.5	0	44.34	0	0.0073	0	0.000279	0	0.98	0	7.4913	0	7.2468	0	2339	0	2364	0	1431.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	451.28	0	3.8068	0	34.1610	0	27.135	0	446.842	0	15.27	0	4.8	0	44.23	0	0.0073	0	0.000795	0	2.32	0	7.4845	0	7.2400	0	2332	0	2360	0	1459.8	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	401.52	0	3.8979	0	34.1236	0	27.096	0	397.619	0	16.58	0	5.2	0	44.24	0	0.0037	0	0.000291	0	1.01	0	7.4784	0	7.2338	0	2326	0	2356	0	1486.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	381.38	0	3.9203	0	34.1137	0	27.085	0	377.693	0	17.11	0	5.4	0	44.31	0	0.0073	0	0.000279	0	0.98	0	7.4768	0	7.2319	0	2323	0	2354	0	1494.0	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	361.12	0	3.9607	0	34.0973	0	27.068	0	357.646	0	17.76	0	5.6	0	44.27	0	0.0073	0	0.000304	0	1.04	0	7.4757	0	7.2306	0	2320	0	2351	0	1499.6	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	351.36	0	3.9816	0	34.0891	0	27.059	0	347.988	0	18.24	0	5.8	0	44.30	0	0.0037	0	0.000316	0	1.07	0	7.4734	0	7.2285	0	2318	0	2350	0	1508.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	339.68	0	3.9918	0	34.0830	0	27.053	0	336.430	0	18.67	0	5.9	0	44.27	0	0.0037	0	0.000316	0	1.07	0	7.4725	0	7.2273	0	2317	0	2349	0	1513.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	331.20	0	4.0178	0	34.0710	0	27.041	0	328.037	0	19.07	0	6.0	0	44.25	0	0.0073	0	0.000328	0	1.11	0	7.4716	0	7.2265	0	2315	0	2347	0	1517.0	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	321.04	0	4.0357	0	34.0602	0	27.031	0	317.982	0	19.68	0	6.2	0	44.25	0	0.0073	0	0.000304	0	1.04	0	7.4681	0	7.2233	0	2313	0	2347	0	1530.7	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	311.31	0	4.0559	0	34.0473	0	27.018	0	308.352	0	20.06	0	6.3	0	44.31	0	0.0109	0	0.000316	0	1.07	0	7.4652	0	7.2206	0	2312	0	2346	0	1542.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	301.11	0	4.0767	0	34.0365	0	27.007	0	298.256	0	20.00	0	6.3	0	44.48	0	0.0037	0	0.000304	0	1.04	0	7.4611	0	7.2168	0	2311	0	2346	0	1558.5	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	291.34	0	4.0954	0	34.0246	0	26.996	0	288.586	0	20.27	0	6.4	0	44.52	0	0.0037	0	0.000316	0	1.07	0	7.4576	0	7.2136	0	2309	0	2346	0	1572.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	281.82	0	4.1242	0	34.0123	0	26.983	0	279.162	0	21.00	0	6.6	0	44.40	0	0.0037	0	0.000352	0	1.17	0	7.4564	0	7.2125	0	2307	0	2344	0	1577.6	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	271.86	0	4.1479	0	33.9951	0	26.967	0	269.303	0	21.92	0	6.9	0	44.46	0	0.0037	0	0.000424	0	1.36	0	7.4511	0	7.2077	0	2305	0	2344	0	1598.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	259.82	0	4.1666	0	33.9816	0	26.954	0	257.383	0	22.39	0	7.1	0	44.52	0	0.0073	0	0.000364	0	1.20	0	7.4495	0	7.2060	0	2303	0	2343	0	1605.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	251.76	0	4.1866	0	33.9683	0	26.941	0	249.404	0	23.11	0	7.3	0	44.46	0	0.0073	0	0.000400	0	1.29	0	7.4479	0	7.2045	0	2302	0	2342	0	1612.8	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	241.27	0	4.2020	0	33.9587	0	26.932	0	239.018	0	24.29	0	7.7	0	44.35	0	0.0073	0	0.000376	0	1.23	0	7.4465	0	7.2030	0	2301	0	2342	0	1619.7	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	231.00	0	4.2198	0	33.9479	0	26.922	0	228.850	0	25.50	0	8.1	0	44.29	0	0.0073	0	0.000448	0	1.42	0	7.4457	0	7.2022	0	2299	0	2340	0	1623.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	220.85	0	4.2496	0	33.9319	0	26.906	0	218.799	0	26.92	0	8.5	0	44.16	0	0.0037	0	0.000653	0	1.95	0	7.4461	0	7.2024	0	2297	0	2338	0	1622.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	210.93	0	4.2826	0	33.9162	0	26.890	0	208.977	0	29.21	0	9.3	0	43.99	0	0.0073	0	0.000461	0	1.45	0	7.4482	0	7.2044	0	2295	0	2335	0	1615.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	201.30	0	4.3083	0	33.9030	0	26.876	0	199.440	0	31.77	0	10.1	0	43.72	0	0.0037	0	0.000473	0	1.48	0	7.4496	0	7.2055	0	2293	0	2333	0	1610.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	191.84	0	4.3219	0	33.8929	0	26.867	0	190.072	0	33.33	0	10.6	0	43.65	0	0.0073	0	0.000401	0	1.30	0	7.4510	0	7.2066	0	2292	0	2331	0	1606.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	181.85	0	4.3648	0	33.8783	0	26.851	0	180.179	0	36.56	0	11.6	0	43.30	0	0.0037	0	0.000485	0	1.51	0	7.4562	0	7.2114	0	2290	0	2327	0	1587.5	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	171.46	0	4.4081	0	33.8582	0	26.830	0	169.888	0	41.51	0	13.2	0	42.77	0	0.0109	0	0.000509	0	1.58	0	7.4679	0	7.2220	0	2287	0	2321	0	1544.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	161.40	0	4.4449	0	33.8252	0	26.800	0	159.924	0	50.52	0	16.1	0	42.00	0	0.0109	0	0.000485	0	1.51	0	7.4785	0	7.2315	0	2284	0	2315	0	1506.0	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	151.90	0	4.5191	0	33.8126	0	26.782	0	150.515	0	54.66	0	17.4	0	41.73	0	0.0109	0	0.000485	0	1.52	0	7.4833	0	7.2363	0	2282	0	2311	0	1490.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	141.20	0	4.5557	0	33.7882	0	26.758	0	139.916	0	61.39	0	19.6	0	41.10	0	0.0073	0	0.000437	0	1.39	0	7.4944	0	7.2462	0	2280	0	2306	0	1452.1	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	131.74	0	4.6107	0	33.7663	0	26.735	0	130.545	0	67.55	0	21.6	0	40.61	0	0.0073	0	0.000594	0	1.80	0	7.5053	0	7.2563	0	2278	0	2300	0	1415.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	121.80	0	4.6898	0	33.7430	0	26.708	0	120.698	0	73.30	0	23.4	0	39.90	0	0.0109	0	0.000510	0	1.58	0	7.5191	0	7.2691	0	2276	0	2293	0	1370.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	111.76	0	4.7975	0	33.6846	0	26.650	0	110.752	0	83.13	0	26.7	0	38.61	0	0.0109	0	0.000510	0	1.58	0	7.5387	0	7.2875	0	2271	0	2283	0	1307.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	101.90	0	4.8740	0	33.5888	0	26.565	0	100.983	0	97.12	0	31.2	0	37.66	0	0.0109	0	0.000559	0	1.71	0	7.5675	0	7.3137	0	2264	0	2267	0	1218.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	96.63	0	4.8599	0	33.5272	0	26.518	0	95.762	0	106.00	0	34.0	0	36.19	0	0.0146	0	0.000607	0	1.83	0	7.5872	0	7.3308	0	2260	0	2258	0	1161.0	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	91.85	0	4.7427	0	33.4794	0	26.493	0	91.026	0	115.66	0	37.0	0	36.21	0	0.0292	0	0.000655	0	1.96	0	7.5913	0	7.3328	0	2257	0	2255	0	1148.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	86.89	0	4.7055	0	33.2162	0	26.288	0	86.111	0	141.28	0	45.0	0	31.22	0	0.0657	0	0.000643	0	1.93	0	7.6975	0	7.4267	0	2240	0	2208	0	882.1	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	81.83	0	4.6536	0	32.9800	0	26.106	0	81.097	0	179.96	0	57.2	0	28.08	0	0.0511	0	0.000572	0	1.74	0	7.7739	0	7.4942	0	2223	0	2171	0	727.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	76.87	0	4.5571	0	32.8216	0	25.991	0	76.183	0	219.07	0	69.4	0	24.05	0	0.0803	0	0.000776	0	2.27	0	7.8491	0	7.5608	0	2211	0	2138	0	601.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	71.66	0	4.5073	0	32.7450	0	25.935	0	71.020	0	248.05	0	78.4	0	22.74	0	0.0949	0	0.000872	0	2.52	0	7.8664	0	7.5757	0	2206	0	2128	0	574.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	66.94	0	4.5261	0	32.6540	0	25.861	0	66.343	0	264.00	0	83.4	0	20.92	0	0.0912	0	0.000752	0	2.21	0	7.9060	0	7.6121	0	2200	0	2110	0	519.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	61.64	0	4.6478	0	32.5763	0	25.786	0	61.091	0	281.86	0	89.3	0	18.94	0	0.1132	0	0.000873	0	2.52	0	7.9406	0	7.6456	0	2195	0	2094	0	476.1	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	56.85	0	4.8718	0	32.5549	0	25.745	0	56.345	0	295.04	0	94.0	0	18.17	0	0.1278	0	0.001005	0	2.87	0	7.9500	0	7.6573	0	2193	0	2088	0	465.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	51.30	0	4.9177	0	32.5525	0	25.738	0	50.845	0	299.40	0	95.5	0	18.09	0	0.1168	0	0.001005	0	2.87	0	7.9547	0	7.6621	0	2193	0	2087	0	460.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	46.53	0	5.0246	0	32.5388	0	25.716	0	46.117	0	301.04	0	96.2	0	17.70	0	0.1533	0	0.001174	0	3.31	0	7.9601	0	7.6685	0	2192	0	2084	0	454.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	41.93	0	5.1569	0	32.5235	0	25.689	0	41.559	0	301.90	0	96.8	0	17.18	0	0.1716	0	0.001090	0	3.09	0	7.9626	0	7.6726	0	2192	0	2081	0	451.8	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	36.81	0	5.7767	0	32.3796	0	25.504	0	36.484	0	300.80	0	97.7	0	13.75	0	0.2227	0	0.001163	0	3.28	0	8.0131	0	7.7289	0	2182	0	2052	0	396.9	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	31.74	0	6.6112	0	32.4035	0	25.419	0	31.460	0	305.24	0	101.1	0	12.72	0	0.4672	0	0.001417	0	3.94	0	8.0271	0	7.7543	0	2184	0	2045	0	384.5	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	26.63	0	6.6516	0	32.4043	0	25.414	0	26.395	0	306.72	0	101.7	0	12.87	0	0.4453	0	0.001285	0	3.59	0	8.0264	0	7.7540	0	2184	0	2045	0	385.5	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	21.43	0	6.6532	0	32.4053	0	25.415	0	21.241	0	307.80	0	102.1	0	13.04	0	0.3650	0	0.001297	0	3.63	0	8.0278	0	7.7551	0	2185	0	2044	0	384.3	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	16.40	0	6.6793	0	32.3796	0	25.391	0	16.256	0	308.57	0	102.4	0	11.73	0	0.2372	0	0.001657	0	4.56	0	8.0465	0	7.7731	0	2183	0	2036	0	366.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	11.39	0	6.6723	0	32.3580	0	25.375	0	11.290	0	309.69	0	102.7	0	10.71	0	0.1460	0	0.001573	0	4.34	0	8.0590	0	7.7848	0	2181	0	2030	0	354.4	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0	7.71	0	6.6799	0	32.3311	0	25.353	0	7.642	0	310.35	0	102.9	0	10.53	0	0.1533	4	0.002414	0	6.53	0	8.0657	0	7.7911	0	2179	0	2025	0	348.2	0
5906533	104	C	05/30/2025	22:09	195.830	52.036	0	0																																
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	1499.01	0	2.1761	0	34.5331	0	27.585	0	1480.550	0	39.34	0	11.9	0	42.96	0	0.0000	0	0.000227	0	0.84	0	7.5863	0	7.3481	0	2406	0	2396	0	1035.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	1399.59	0	2.2450	0	34.5174	0	27.566	0	1382.679	0	34.39	0	10.4	0	43.30	0	0.0000	0	0.000251	0	0.91	0	7.5754	0	7.3359	0	2404	0	2399	0	1074.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	1299.84	0	2.3709	0	34.4908	0	27.534	0	1284.438	0	28.01	0	8.5	0	43.70	0	0.0000	0	0.000239	0	0.88	0	7.5613	0	7.3215	0	2400	0	2399	0	1123.4	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	1198.93	0	2.5077	0	34.4624	0	27.499	0	1185.008	0	23.40	0	7.1	0	43.95	0	0.0037	0	0.000252	0	0.91	0	7.5473	0	7.3073	0	2395	0	2399	0	1174.0	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	1099.61	0	2.6530	0	34.4336	0	27.464	0	1087.098	0	19.17	0	5.9	0	44.14	0	0.0073	0	0.000240	0	0.88	0	7.5348	0	7.2946	0	2389	0	2398	0	1221.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	999.30	0	2.7815	0	34.4080	0	27.431	0	988.165	0	16.95	0	5.2	0	44.23	0	0.0073	0	0.000469	0	1.47	0	7.5272	0	7.2858	0	2384	0	2396	0	1256.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	951.39	0	2.8526	0	34.3910	0	27.411	0	940.897	0	16.77	0	5.2	0	44.26	0	0.0037	0	0.000325	0	1.10	0	7.5223	0	7.2805	0	2381	0	2395	0	1278.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	901.81	0	2.9564	0	34.3704	0	27.385	0	891.969	0	15.76	0	4.9	0	44.26	0	0.0000	0	0.000265	0	0.94	0	7.5154	0	7.2739	0	2377	0	2393	0	1305.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	851.22	0	3.0581	0	34.3500	0	27.360	0	842.033	0	14.69	0	4.5	0	44.26	0	0.0073	0	0.000289	0	1.01	0	7.5092	0	7.2678	0	2372	0	2390	0	1330.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	801.02	0	3.1725	0	34.3317	0	27.334	0	792.470	0	13.78	0	4.3	0	44.31	0	0.0073	0	0.000277	0	0.97	0	7.5057	0	7.2642	0	2368	0	2387	0	1348.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	751.47	0	3.2622	0	34.3132	0	27.311	0	743.537	0	13.28	0	4.1	0	44.33	0	0.0037	0	0.000326	0	1.10	0	7.5026	0	7.2607	0	2364	0	2385	0	1364.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	700.99	0	3.3573	0	34.2921	0	27.285	0	693.674	0	13.17	0	4.1	0	44.35	0	0.0073	0	0.000362	0	1.19	0	7.4993	0	7.2571	0	2360	0	2382	0	1381.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	651.85	0	3.4834	0	34.2595	0	27.247	0	645.123	0	13.23	0	4.1	0	44.38	0	0.0073	0	0.000350	0	1.16	0	7.4940	0	7.2521	0	2353	0	2377	0	1404.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	600.98	0	3.5452	0	34.2409	0	27.225	0	594.850	0	13.81	0	4.3	0	44.31	0	0.0037	0	0.000350	0	1.16	0	7.4929	0	7.2499	0	2349	0	2374	0	1415.0	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	551.54	0	3.6310	0	34.2164	0	27.197	0	545.979	0	13.90	0	4.3	0	44.38	0	0.0073	0	0.000303	0	1.04	0	7.4891	0	7.2458	0	2344	0	2370	0	1433.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	501.12	0	3.7427	0	34.1806	0	27.157	0	496.128	0	14.51	0	4.6	0	44.29	0	0.0037	0	0.000279	0	0.98	0	7.4849	0	7.2415	0	2337	0	2364	0	1453.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	451.35	0	3.8129	0	34.1549	0	27.130	0	446.907	0	15.54	0	4.9	0	44.31	0	0.0073	0	0.000291	0	1.01	0	7.4811	0	7.2371	0	2331	0	2360	0	1471.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	401.25	0	3.9060	0	34.1180	0	27.091	0	397.348	0	16.45	0	5.2	0	44.33	0	0.0073	0	0.000291	0	1.01	0	7.4737	0	7.2298	0	2325	0	2356	0	1503.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	381.10	0	3.9382	0	34.1053	0	27.077	0	377.413	0	16.97	0	5.3	0	44.40	0	0.0073	0	0.000400	0	1.29	0	7.4705	0	7.2265	0	2322	0	2354	0	1516.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	360.41	0	3.9873	0	34.0829	0	27.054	0	356.941	0	17.89	0	5.6	0	44.44	0	0.0073	0	0.000424	0	1.36	0	7.4646	0	7.2211	0	2318	0	2352	0	1539.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	350.86	0	4.0044	0	34.0746	0	27.046	0	347.490	0	17.73	0	5.6	0	44.55	0	0.0073	0	0.000460	0	1.45	0	7.4635	0	7.2200	0	2316	0	2351	0	1544.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	341.56	0	4.0288	0	34.0628	0	27.034	0	338.287	0	17.89	0	5.6	0	44.53	0	0.0073	0	0.000304	0	1.04	0	7.4607	0	7.2174	0	2314	0	2350	0	1555.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	331.29	0	4.0393	0	34.0576	0	27.028	0	328.124	0	18.15	0	5.7	0	44.54	0	0.0037	0	0.000580	0	1.76	0	7.4599	0	7.2165	0	2313	0	2349	0	1559.4	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	321.11	0	4.0584	0	34.0478	0	27.019	0	318.049	0	18.66	0	5.9	0	44.60	0	0.0073	0	0.000328	0	1.11	0	7.4574	0	7.2140	0	2312	0	2349	0	1570.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	311.21	0	4.0828	0	34.0373	0	27.008	0	308.251	0	19.22	0	6.1	0	44.57	0	0.0037	0	0.000340	0	1.14	0	7.4551	0	7.2120	0	2311	0	2348	0	1579.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	301.38	0	4.1013	0	34.0240	0	26.995	0	298.521	0	19.36	0	6.1	0	44.56	0	0.0073	0	0.000352	0	1.17	0	7.4549	0	7.2116	0	2309	0	2347	0	1581.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	291.01	0	4.1181	0	34.0120	0	26.984	0	288.257	0	19.69	0	6.2	0	44.71	0	0.0037	0	0.000340	0	1.14	0	7.4467	0	7.2041	0	2307	0	2348	0	1613.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	281.86	0	4.1393	0	34.0040	0	26.975	0	279.200	0	20.38	0	6.4	0	44.48	0	0.0073	0	0.000376	0	1.23	0	7.4526	0	7.2093	0	2306	0	2344	0	1592.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	271.35	0	4.1600	0	33.9906	0	26.962	0	268.796	0	22.37	0	7.1	0	44.52	0	0.0037	0	0.000352	0	1.17	0	7.4493	0	7.2061	0	2304	0	2344	0	1605.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	261.73	0	4.1836	0	33.9805	0	26.952	0	259.272	0	23.36	0	7.4	0	44.40	0	0.0073	0	0.000448	0	1.42	0	7.4507	0	7.2073	0	2303	0	2342	0	1601.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	250.77	0	4.1986	0	33.9737	0	26.945	0	248.422	0	24.61	0	7.8	0	44.24	0	0.0037	0	0.000376	0	1.23	0	7.4506	0	7.2070	0	2302	0	2341	0	1603.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	241.59	0	4.2086	0	33.9674	0	26.939	0	239.333	0	25.27	0	8.0	0	44.33	0	0.0073	0	0.000436	0	1.39	0	7.4490	0	7.2054	0	2301	0	2341	0	1610.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	231.26	0	4.2255	0	33.9562	0	26.928	0	229.105	0	25.71	0	8.1	0	44.39	0	0.0073	0	0.000424	0	1.36	0	7.4455	0	7.2021	0	2300	0	2341	0	1625.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	221.00	0	4.2433	0	33.9421	0	26.915	0	218.946	0	26.55	0	8.4	0	44.23	0	0.0073	0	0.000413	0	1.33	0	7.4453	0	7.2017	0	2298	0	2339	0	1626.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	211.86	0	4.2678	0	33.9272	0	26.900	0	209.896	0	27.98	0	8.9	0	44.17	0	0.0073	0	0.000377	0	1.23	0	7.4451	0	7.2015	0	2296	0	2337	0	1628.0	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	201.77	0	4.2971	0	33.9114	0	26.885	0	199.904	0	29.77	0	9.4	0	43.97	0	0.0182	0	0.004723	0	12.53	0	7.4447	0	7.2011	0	2294	0	2335	0	1630.4	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	191.78	0	4.3457	0	33.8903	0	26.863	0	190.011	0	32.85	0	10.4	0	43.55	0	0.0037	0	0.000509	0	1.58	0	7.4511	0	7.2070	0	2291	0	2330	0	1606.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	181.07	0	4.4042	0	33.8724	0	26.842	0	179.405	0	39.04	0	12.4	0	42.99	0	0.0073	0	0.000401	0	1.30	0	7.4623	0	7.2173	0	2289	0	2324	0	1565.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	171.63	0	4.4719	0	33.8538	0	26.820	0	170.055	0	43.88	0	14.0	0	42.42	0	0.0073	0	0.000425	0	1.36	0	7.4700	0	7.2246	0	2287	0	2320	0	1537.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	161.29	0	4.4973	0	33.8401	0	26.806	0	159.814	0	48.96	0	15.6	0	42.03	0	0.0073	0	0.000449	0	1.42	0	7.4764	0	7.2302	0	2285	0	2316	0	1515.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	151.16	0	4.5219	0	33.8233	0	26.790	0	149.781	0	53.10	0	16.9	0	41.78	0	0.0037	0	0.000786	0	2.30	0	7.4808	0	7.2341	0	2283	0	2313	0	1500.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	141.74	0	4.5732	0	33.8035	0	26.769	0	140.450	0	57.14	0	18.2	0	41.52	0	0.0073	0	0.000474	0	1.48	0	7.4831	0	7.2364	0	2281	0	2310	0	1492.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	131.45	0	4.5985	0	33.7730	0	26.742	0	130.257	0	61.72	0	19.7	0	41.08	0	0.0073	0	0.000498	0	1.55	0	7.4890	0	7.2416	0	2279	0	2306	0	1472.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	121.86	0	4.6724	0	33.7137	0	26.687	0	120.756	0	67.33	0	21.5	0	40.15	0	0.0073	0	0.000438	0	1.39	0	7.5073	0	7.2585	0	2274	0	2295	0	1408.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	111.60	0	4.7461	0	33.6346	0	26.616	0	110.592	0	82.30	0	26.3	0	38.77	0	0.0109	0	0.000474	0	1.49	0	7.5319	0	7.2809	0	2268	0	2282	0	1327.4	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	101.90	0	4.8617	0	33.5134	0	26.507	0	100.982	0	107.89	0	34.6	0	36.36	0	0.0146	0	0.000463	0	1.46	0	7.5846	0	7.3287	0	2259	0	2257	0	1167.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	96.96	0	4.7769	0	33.3429	0	26.381	0	96.088	0	127.16	0	40.6	0	33.57	0	0.0109	0	0.000511	0	1.58	0	7.6407	0	7.3774	0	2248	0	2231	0	1015.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	91.69	0	4.7284	0	33.1803	0	26.257	0	90.866	0	154.28	0	49.2	0	31.11	0	0.0219	0	0.000571	0	1.74	0	7.7086	0	7.4370	0	2238	0	2203	0	857.8	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	86.86	0	4.7029	0	33.0324	0	26.143	0	86.081	0	177.83	0	56.6	0	28.31	0	0.0365	0	0.000620	0	1.86	0	7.7528	0	7.4761	0	2228	0	2181	0	767.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	81.86	0	4.6485	0	32.8056	0	25.969	0	81.127	0	217.25	0	68.9	0	23.69	0	0.0365	0	0.000464	0	1.46	0	7.8378	0	7.5520	0	2211	0	2141	0	618.4	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	76.80	0	4.6797	0	32.7320	0	25.907	0	76.113	0	258.06	0	81.9	0	22.27	0	0.0693	0	0.000584	0	1.77	0	7.8792	0	7.5900	0	2205	0	2123	0	556.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	71.71	0	4.9069	0	32.5969	0	25.775	0	71.069	0	279.61	0	89.2	0	19.47	0	0.1606	0	0.000765	0	2.24	0	7.9324	0	7.6420	0	2196	0	2096	0	486.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	66.51	0	5.0094	0	32.5809	0	25.751	0	65.917	0	293.03	0	93.6	0	18.52	0	0.2081	0	0.000849	0	2.46	0	7.9421	0	7.6523	0	2195	0	2092	0	475.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	61.18	0	5.1688	0	32.5704	0	25.725	0	60.635	0	297.89	0	95.6	0	18.12	0	0.3175	0	0.000946	0	2.71	0	7.9501	0	7.6619	0	2195	0	2088	0	466.0	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	56.25	0	5.5272	0	32.5195	0	25.644	0	55.749	0	299.54	0	96.9	0	16.21	0	0.3686	0	0.001115	0	3.15	0	7.9820	0	7.6966	0	2192	0	2073	0	430.2	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	51.61	0	5.9142	0	32.4729	0	25.561	0	51.151	0	300.43	0	98.0	0	15.17	0	0.4453	0	0.000983	0	2.81	0	7.9965	0	7.7158	0	2189	0	2063	0	414.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	46.94	0	6.3993	0	32.4153	0	25.456	0	46.523	0	299.78	0	98.9	0	13.32	0	0.5037	0	0.001392	0	3.87	0	8.0105	0	7.7360	0	2185	0	2053	0	400.6	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	41.87	0	6.4886	0	32.4133	0	25.443	0	41.499	0	299.95	0	99.1	0	13.03	0	0.4818	0	0.000984	0	2.81	0	8.0147	0	7.7411	0	2185	0	2051	0	396.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	36.87	0	6.7740	0	32.3763	0	25.377	0	36.544	0	300.16	0	99.8	0	12.01	0	0.5073	0	0.001021	0	2.91	0	8.0275	0	7.7572	0	2183	0	2042	0	384.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	31.94	0	6.8840	0	32.3659	0	25.354	0	31.658	0	300.70	0	100.2	0	11.60	0	0.5329	0	0.001549	0	4.28	0	8.0354	0	7.7662	0	2182	0	2038	0	376.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	26.52	0	6.9166	0	32.3560	0	25.342	0	26.286	0	301.60	0	100.6	0	11.32	0	0.5329	0	0.001249	0	3.50	0	8.0428	0	7.7735	0	2182	0	2035	0	369.5	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	21.72	0	6.9979	0	32.3272	0	25.309	0	21.529	0	303.12	0	101.3	0	10.21	0	0.5073	0	0.001226	0	3.44	0	8.0563	0	7.7874	0	2180	0	2028	0	356.9	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	16.83	0	7.0224	0	32.3257	0	25.304	0	16.682	0	304.78	0	101.9	0	10.11	0	0.4854	0	0.001226	0	3.44	0	8.0595	0	7.7907	0	2180	0	2026	0	354.1	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	11.40	0	7.0534	0	32.3253	0	25.300	0	11.300	0	306.01	0	102.4	0	10.15	0	0.4782	0	0.001250	0	3.50	0	8.0617	0	7.7930	0	2180	0	2025	0	352.3	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0	7.87	0	7.1080	0	32.3252	0	25.292	0	7.801	0	306.29	0	102.6	0	10.04	0	0.4380	0	0.001178	0	3.32	0	8.0604	0	7.7925	0	2180	0	2026	0	353.7	0
5906533	105	C	06/10/2025	06:33	195.958	52.125	0	0																																
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	1499.73	0	2.2030	0	34.5274	0	27.579	0	1481.205	0	37.89	0	11.5	0	43.07	0	0.0037	0	0.000227	0	0.84	0	7.5815	0	7.3443	0	2405	0	2397	0	1046.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	1399.71	0	2.2873	0	34.5085	0	27.556	0	1382.748	0	33.01	0	10.0	0	43.23	0	0.0037	0	0.000215	0	0.81	0	7.5713	0	7.3329	0	2403	0	2398	0	1084.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	1299.51	0	2.3905	0	34.4858	0	27.529	0	1284.067	0	28.18	0	8.6	0	43.59	0	0.0073	0	0.000252	0	0.91	0	7.5609	0	7.3214	0	2399	0	2398	0	1123.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	1199.65	0	2.4952	0	34.4644	0	27.503	0	1185.675	0	23.35	0	7.1	0	43.85	0	0.0037	0	0.000240	0	0.88	0	7.5483	0	7.3081	0	2395	0	2399	0	1170.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	1099.74	0	2.6367	0	34.4365	0	27.468	0	1087.187	0	19.55	0	6.0	0	43.98	0	0.0073	0	0.000348	0	1.16	0	7.5367	0	7.2960	0	2389	0	2398	0	1216.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	998.54	0	2.8025	0	34.4078	0	27.430	0	987.380	0	16.30	0	5.0	0	44.18	0	0.0037	0	0.000301	0	1.03	0	7.5260	0	7.2849	0	2384	0	2396	0	1260.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	951.78	0	2.8707	0	34.3903	0	27.410	0	941.248	0	15.98	0	4.9	0	44.20	0	0.0037	0	0.000277	0	0.97	0	7.5218	0	7.2804	0	2381	0	2395	0	1279.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	901.78	0	2.9320	0	34.3757	0	27.392	0	891.907	0	15.52	0	4.8	0	44.18	0	0.0073	0	0.000253	0	0.91	0	7.5197	0	7.2774	0	2378	0	2393	0	1291.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	851.49	0	3.0379	0	34.3584	0	27.369	0	842.269	0	14.24	0	4.4	0	44.25	0	0.0073	0	0.000301	0	1.04	0	7.5144	0	7.2722	0	2373	0	2390	0	1314.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	801.31	0	3.1428	0	34.3410	0	27.345	0	792.728	0	13.50	0	4.2	0	44.34	0	0.0037	0	0.000385	0	1.26	0	7.5103	0	7.2679	0	2369	0	2388	0	1333.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	751.15	0	3.2283	0	34.3214	0	27.321	0	743.194	0	13.29	0	4.1	0	44.20	0	0.0037	0	0.000482	0	1.51	0	7.5066	0	7.2638	0	2366	0	2386	0	1352.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	701.31	0	3.3141	0	34.2999	0	27.296	0	693.965	0	13.05	0	4.1	0	44.27	0	0.0073	0	0.000302	0	1.04	0	7.5032	0	7.2600	0	2362	0	2383	0	1369.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	651.70	0	3.4036	0	34.2758	0	27.268	0	644.951	0	13.06	0	4.1	0	44.26	0	0.0073	0	0.000338	0	1.13	0	7.4988	0	7.2554	0	2357	0	2379	0	1389.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	601.85	0	3.5184	0	34.2460	0	27.233	0	595.689	0	13.34	0	4.2	0	44.37	0	0.0073	0	0.000374	0	1.23	0	7.4947	0	7.2513	0	2350	0	2374	0	1408.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	550.92	0	3.6119	0	34.2214	0	27.204	0	545.347	0	13.57	0	4.2	0	44.34	0	0.0073	0	0.000303	0	1.04	0	7.4911	0	7.2472	0	2345	0	2370	0	1426.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	501.08	0	3.7130	0	34.1898	0	27.168	0	496.070	0	14.79	0	4.6	0	44.22	0	0.0037	0	0.000315	0	1.07	0	7.4916	0	7.2471	0	2339	0	2364	0	1430.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	451.09	0	3.7895	0	34.1632	0	27.139	0	446.634	0	15.91	0	5.0	0	44.24	0	0.0037	0	0.000327	0	1.10	0	7.4859	0	7.2410	0	2333	0	2360	0	1454.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	401.50	0	3.8823	0	34.1271	0	27.101	0	397.581	0	16.99	0	5.3	0	44.14	0	0.0073	0	0.000363	0	1.20	0	7.4799	0	7.2350	0	2327	0	2356	0	1481.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	381.82	0	3.9258	0	34.1089	0	27.082	0	378.111	0	17.90	0	5.6	0	44.26	0	0.0109	0	0.000400	0	1.29	0	7.4776	0	7.2327	0	2323	0	2353	0	1490.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	361.50	0	3.9644	0	34.0938	0	27.066	0	358.006	0	18.63	0	5.9	0	44.18	0	0.0037	0	0.000352	0	1.17	0	7.4740	0	7.2292	0	2319	0	2350	0	1505.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	351.85	0	3.9805	0	34.0865	0	27.058	0	348.458	0	18.99	0	6.0	0	44.23	0	0.0037	0	0.000364	0	1.20	0	7.4728	0	7.2279	0	2317	0	2349	0	1510.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	341.81	0	3.9922	0	34.0800	0	27.052	0	338.523	0	19.46	0	6.1	0	44.21	0	0.0037	0	0.000352	0	1.17	0	7.4735	0	7.2283	0	2316	0	2348	0	1508.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	331.57	0	3.9962	0	34.0745	0	27.047	0	328.389	0	20.43	0	6.4	0	44.13	0	0.0073	0	0.000340	0	1.14	0	7.4736	0	7.2280	0	2315	0	2347	0	1510.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	318.73	0	4.0158	0	34.0610	0	27.034	0	315.682	0	20.89	0	6.6	0	44.11	0	0.0037	0	0.000352	0	1.17	0	7.4730	0	7.2273	0	2314	0	2346	0	1513.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	311.04	0	4.0124	0	34.0512	0	27.026	0	308.071	0	21.98	0	6.9	0	44.03	0	0.0037	0	0.000328	0	1.11	0	7.4730	0	7.2269	0	2313	0	2345	0	1514.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	301.35	0	4.0287	0	34.0372	0	27.014	0	298.481	0	23.45	0	7.4	0	44.08	0	0.0073	0	0.000316	0	1.07	0	7.4744	0	7.2281	0	2311	0	2343	0	1509.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	291.13	0	3.9971	0	34.0201	0	27.003	0	288.365	0	26.56	0	8.4	0	43.74	0	0.0073	0	0.000304	0	1.04	0	7.4772	0	7.2297	0	2309	0	2341	0	1500.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	281.36	0	3.9876	0	34.0054	0	26.992	0	278.695	0	29.46	0	9.3	0	43.76	0	0.0073	0	0.000292	0	1.01	0	7.4776	0	7.2296	0	2308	0	2339	0	1498.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	271.75	0	3.9740	0	33.9943	0	26.985	0	269.182	0	31.66	0	10.0	0	43.56	0	0.0037	0	0.000316	0	1.07	0	7.4776	0	7.2291	0	2306	0	2338	0	1499.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	261.51	0	3.9961	0	33.9781	0	26.970	0	259.045	0	33.34	0	10.5	0	43.50	0	0.0037	0	0.000316	0	1.07	0	7.4766	0	7.2281	0	2304	0	2336	0	1503.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	251.72	0	4.0066	0	33.9698	0	26.962	0	249.353	0	34.73	0	10.9	0	43.48	0	0.0037	0	0.000316	0	1.07	0	7.4765	0	7.2277	0	2303	0	2335	0	1505.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	240.24	0	4.1080	0	33.9603	0	26.944	0	237.988	0	33.94	0	10.7	0	43.82	0	0.0037	0	0.000352	0	1.17	0	7.4633	0	7.2169	0	2301	0	2337	0	1554.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	231.74	0	4.1432	0	33.9512	0	26.933	0	229.572	0	31.93	0	10.1	0	43.81	0	0.0073	0	0.000352	0	1.17	0	7.4626	0	7.2163	0	2300	0	2336	0	1558.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	221.89	0	4.1640	0	33.9389	0	26.921	0	219.820	0	32.13	0	10.2	0	43.79	0	0.0037	0	0.000328	0	1.11	0	7.4602	0	7.2141	0	2298	0	2335	0	1568.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	211.10	0	4.2073	0	33.9304	0	26.910	0	209.136	0	32.77	0	10.4	0	43.69	0	0.0073	0	0.000352	0	1.17	0	7.4585	0	7.2127	0	2297	0	2334	0	1576.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	201.84	0	4.2420	0	33.9228	0	26.900	0	199.966	0	33.63	0	10.7	0	43.85	0	0.0073	0	0.000353	0	1.17	0	7.4540	0	7.2087	0	2295	0	2334	0	1594.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	191.54	0	4.2495	0	33.9105	0	26.889	0	189.767	0	34.17	0	10.8	0	43.62	0	0.0037	0	0.000329	0	1.11	0	7.4585	0	7.2124	0	2293	0	2331	0	1578.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	181.26	0	4.2692	0	33.8984	0	26.877	0	179.586	0	36.02	0	11.4	0	43.32	0	0.0037	0	0.000425	0	1.36	0	7.4615	0	7.2149	0	2292	0	2328	0	1568.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	171.35	0	4.2595	0	33.8838	0	26.867	0	169.772	0	39.87	0	12.6	0	42.78	0	0.0037	0	0.000341	0	1.14	0	7.4715	0	7.2233	0	2290	0	2324	0	1531.8	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	161.87	0	4.2012	0	33.8548	0	26.850	0	160.383	0	46.95	0	14.9	0	42.22	0	0.0073	0	0.000521	0	1.61	0	7.4900	0	7.2387	0	2288	0	2316	0	1464.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	151.87	0	4.2271	0	33.8321	0	26.829	0	150.478	0	56.22	0	17.8	0	41.55	0	0.0037	0	0.000317	0	1.08	0	7.5000	0	7.2475	0	2285	0	2310	0	1430.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	141.57	0	4.2845	0	33.8116	0	26.807	0	140.276	0	62.71	0	19.9	0	40.95	0	0.0000	0	0.000329	0	1.11	0	7.5081	0	7.2550	0	2283	0	2306	0	1404.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	131.82	0	4.4878	0	33.8046	0	26.779	0	130.618	0	65.17	0	20.8	0	40.86	0	0.0037	0	0.000425	0	1.36	0	7.5021	0	7.2518	0	2281	0	2305	0	1427.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	121.53	0	4.6196	0	33.7827	0	26.748	0	120.425	0	66.84	0	21.4	0	40.62	0	0.0037	0	0.000378	0	1.24	0	7.5039	0	7.2547	0	2279	0	2302	0	1422.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	111.90	0	4.7252	0	33.7321	0	26.696	0	110.885	0	73.16	0	23.4	0	39.27	0	0.0037	0	0.000366	0	1.20	0	7.5268	0	7.2761	0	2275	0	2290	0	1346.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	101.69	0	4.8238	0	33.6777	0	26.642	0	100.770	0	84.26	0	27.0	0	38.60	0	0.0073	0	0.000342	0	1.14	0	7.5369	0	7.2859	0	2270	0	2283	0	1314.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	96.74	0	4.8250	0	33.6522	0	26.621	0	95.866	0	88.31	0	28.3	0	38.29	0	0.0037	0	0.000366	0	1.21	0	7.5430	0	7.2911	0	2268	0	2279	0	1295.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	91.93	0	4.8542	0	33.6334	0	26.603	0	91.101	0	92.11	0	29.6	0	37.91	0	0.0073	0	0.000342	0	1.14	0	7.5533	0	7.3004	0	2267	0	2275	0	1264.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	86.87	0	4.9250	0	33.5632	0	26.540	0	86.088	0	100.54	0	32.3	0	36.98	0	0.0073	0	0.000343	0	1.14	0	7.5729	0	7.3186	0	2263	0	2265	0	1205.1	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	81.80	0	4.9388	0	33.5496	0	26.527	0	81.064	0	108.28	0	34.8	0	36.64	0	0.0037	0	0.000343	0	1.14	0	7.5757	0	7.3211	0	2262	0	2264	0	1197.4	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	76.87	0	4.9860	0	33.4720	0	26.460	0	76.179	0	116.03	0	37.3	0	35.35	0	0.0073	0	0.000343	0	1.15	0	7.6044	0	7.3470	0	2257	0	2250	0	1116.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	71.73	0	5.0419	0	33.3667	0	26.371	0	71.087	0	126.32	0	40.6	0	33.36	0	0.0037	0	0.000343	0	1.15	0	7.6452	0	7.3838	0	2251	0	2232	0	1009.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	66.82	0	5.1228	0	33.2897	0	26.300	0	66.221	0	144.48	0	46.5	0	31.97	0	0.0037	0	0.000344	0	1.15	0	7.6785	0	7.4143	0	2248	0	2220	0	931.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	61.96	0	5.2046	0	33.1500	0	26.180	0	61.406	0	166.97	0	53.8	0	30.53	0	0.0109	0	0.000416	0	1.34	0	7.7087	0	7.4423	0	2239	0	2203	0	863.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	56.71	0	5.2720	0	33.0040	0	26.057	0	56.203	0	185.95	0	60.0	0	27.83	0	0.0109	0	0.000321	0	1.09	0	7.7564	0	7.4859	0	2229	0	2179	0	766.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	51.71	0	5.0809	0	32.9056	0	26.001	0	51.249	0	207.52	0	66.6	0	26.24	0	0.0401	0	0.000357	0	1.18	0	7.7980	0	7.5206	0	2222	0	2161	0	689.2	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	46.89	0	5.0309	0	32.8472	0	25.960	0	46.472	0	223.62	0	71.6	0	25.37	0	0.0693	0	0.000405	0	1.31	0	7.8147	0	7.5350	0	2218	0	2153	0	660.5	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	41.85	0	4.9965	0	32.7575	0	25.893	0	41.478	0	237.76	0	76.1	0	23.49	0	0.1132	0	0.000405	0	1.31	0	7.8510	0	7.5673	0	2212	0	2137	0	602.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	36.63	0	5.5447	0	32.5748	0	25.686	0	36.304	0	256.84	0	83.1	0	18.45	0	0.2555	0	0.000550	0	1.68	0	7.9309	0	7.6485	0	2200	0	2098	0	492.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	31.56	0	6.2638	0	32.4488	0	25.499	0	31.280	0	278.62	0	91.6	0	14.60	0	0.3614	0	0.000696	0	2.06	0	7.9975	0	7.7211	0	2190	0	2063	0	415.5	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	26.99	0	7.6278	0	32.3094	0	25.209	0	26.751	0	292.27	0	99.0	0	10.68	0	0.5804	0	0.000974	0	2.79	0	8.0276	0	7.7697	0	2181	0	2036	0	385.0	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	21.32	0	7.6405	0	32.3086	0	25.207	0	21.131	0	294.29	0	99.8	0	10.64	0	0.5402	0	0.001082	0	3.07	0	8.0305	0	7.7725	0	2181	0	2035	0	382.5	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	16.54	0	7.6398	0	32.3088	0	25.207	0	16.394	0	294.79	0	99.9	0	10.69	0	0.5292	0	0.001154	0	3.25	0	8.0309	0	7.7727	0	2181	0	2035	0	382.3	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	11.98	0	7.6390	0	32.3091	0	25.207	0	11.874	0	295.46	0	100.2	0	10.77	0	0.5439	4	0.001190	0	3.35	0	8.0325	0	7.7740	0	2181	0	2035	0	380.9	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0	7.84	0	7.6383	0	32.3088	0	25.207	0	7.771	0	296.04	0	100.4	0	10.71	0	0.5439	4	0.001311	0	3.66	0	8.0340	0	7.7752	0	2181	0	2034	0	379.6	0
5906533	106	C	06/20/2025	14:26	195.969	52.528	0	0																																
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	1499.36	0	2.2080	0	34.5260	0	27.577	0	1480.800	0	37.62	0	11.4	0	43.00	0	0.0000	0	0.000215	0	0.81	0	7.5804	0	7.3435	0	2405	0	2397	0	1049.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	1399.26	0	2.3001	0	34.5056	0	27.553	0	1382.267	0	32.57	0	9.9	0	43.29	0	0.0000	0	0.000239	0	0.88	0	7.5696	0	7.3315	0	2402	0	2398	0	1089.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	1298.70	0	2.3896	0	34.4863	0	27.530	0	1283.234	0	28.02	0	8.5	0	43.56	0	0.0000	0	0.000252	0	0.91	0	7.5596	0	7.3202	0	2399	0	2399	0	1127.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	1199.72	0	2.5396	0	34.4557	0	27.492	0	1185.711	0	22.35	0	6.8	0	43.94	0	0.0000	0	0.000240	0	0.88	0	7.5438	0	7.3047	0	2393	0	2399	0	1182.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	1099.26	0	2.6834	0	34.4294	0	27.458	0	1086.684	0	18.19	0	5.6	0	44.06	0	0.0073	0	0.000324	0	1.10	0	7.5319	0	7.2924	0	2388	0	2398	0	1229.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	999.54	0	2.8373	0	34.4009	0	27.422	0	988.339	0	15.65	0	4.8	0	44.32	0	0.0037	0	0.000325	0	1.10	0	7.5237	0	7.2833	0	2383	0	2396	0	1267.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	951.75	0	2.9353	0	34.3819	0	27.397	0	941.192	0	14.79	0	4.6	0	44.28	0	0.0073	0	0.000613	0	1.85	0	7.5203	0	7.2799	0	2379	0	2393	0	1283.2	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	901.43	0	3.0144	0	34.3627	0	27.375	0	891.538	0	14.66	0	4.5	0	44.33	0	0.0073	0	0.000277	0	0.97	0	7.5161	0	7.2753	0	2375	0	2391	0	1302.1	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	851.32	0	3.0810	0	34.3484	0	27.357	0	842.078	0	14.12	0	4.4	0	44.20	0	0.0073	0	0.000301	0	1.04	0	7.5143	0	7.2725	0	2371	0	2388	0	1314.1	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	801.68	0	3.1805	0	34.3330	0	27.335	0	793.071	0	13.43	0	4.2	0	44.24	0	0.0037	0	0.000350	0	1.16	0	7.5105	0	7.2685	0	2368	0	2386	0	1332.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	751.86	0	3.2554	0	34.3138	0	27.313	0	743.875	0	13.25	0	4.1	0	44.23	0	0.0037	0	0.000326	0	1.10	0	7.5077	0	7.2651	0	2365	0	2384	0	1348.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	701.86	0	3.3436	0	34.2926	0	27.287	0	694.489	0	13.12	0	4.1	0	44.28	0	0.0037	0	0.000362	0	1.19	0	7.5058	0	7.2627	0	2360	0	2380	0	1359.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	651.86	0	3.4207	0	34.2714	0	27.263	0	645.092	0	13.12	0	4.1	0	44.25	0	0.0037	0	0.000326	0	1.10	0	7.5016	0	7.2580	0	2356	0	2377	0	1379.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	601.20	0	3.4943	0	34.2530	0	27.241	0	595.030	0	13.49	0	4.2	0	44.26	0	0.0037	0	0.000362	0	1.20	0	7.5000	0	7.2556	0	2352	0	2374	0	1391.1	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	551.11	0	3.6009	0	34.2236	0	27.207	0	545.520	0	13.51	0	4.2	0	44.28	0	0.0037	0	0.000315	0	1.07	0	7.4946	0	7.2502	0	2345	0	2370	0	1414.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	501.47	0	3.6851	0	34.1984	0	27.178	0	496.442	0	14.14	0	4.4	0	44.12	0	0.0037	0	0.000255	0	0.92	0	7.4928	0	7.2477	0	2341	0	2366	0	1426.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	451.83	0	3.7779	0	34.1679	0	27.144	0	447.354	0	15.31	0	4.8	0	44.21	0	0.0037	0	0.000303	0	1.04	0	7.4878	0	7.2426	0	2334	0	2360	0	1448.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	401.37	0	3.8800	0	34.1267	0	27.101	0	397.442	0	17.67	0	5.6	0	44.07	0	0.0037	0	0.000279	0	0.98	0	7.4842	0	7.2387	0	2327	0	2355	0	1466.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	381.80	0	3.9280	0	34.1079	0	27.081	0	378.081	0	18.05	0	5.7	0	44.20	0	0.0073	0	0.000303	0	1.04	0	7.4801	0	7.2349	0	2322	0	2352	0	1481.8	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	361.73	0	3.9652	0	34.0907	0	27.063	0	358.224	0	18.88	0	6.0	0	44.16	0	0.0037	0	0.000304	0	1.04	0	7.4783	0	7.2330	0	2319	0	2349	0	1489.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	351.04	0	3.9760	0	34.0852	0	27.058	0	347.647	0	19.58	0	6.2	0	44.27	0	0.0037	0	0.000328	0	1.11	0	7.4775	0	7.2320	0	2317	0	2348	0	1493.4	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	341.72	0	3.9857	0	34.0762	0	27.049	0	338.424	0	20.24	0	6.4	0	44.15	0	0.0073	0	0.000292	0	1.01	0	7.4776	0	7.2319	0	2316	0	2346	0	1493.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	331.41	0	3.9788	0	34.0604	0	27.037	0	328.222	0	22.08	0	7.0	0	43.96	0	0.0109	0	0.000316	0	1.07	0	7.4804	0	7.2339	0	2314	0	2344	0	1484.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	321.36	0	3.9820	0	34.0553	0	27.033	0	318.276	0	23.91	0	7.5	0	43.86	0	0.0037	0	0.000304	0	1.04	0	7.4788	0	7.2321	0	2314	0	2344	0	1491.8	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	311.65	0	3.9924	0	34.0444	0	27.023	0	308.667	0	25.01	0	7.9	0	43.82	0	0.0073	0	0.000280	0	0.98	0	7.4793	0	7.2323	0	2313	0	2343	0	1490.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	301.22	0	3.9915	0	34.0319	0	27.013	0	298.344	0	26.30	0	8.3	0	43.75	0	0.0073	0	0.000292	0	1.01	0	7.4781	0	7.2309	0	2311	0	2342	0	1496.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	291.14	0	3.9926	0	34.0156	0	27.000	0	288.367	0	28.24	0	8.9	0	43.75	0	0.0037	0	0.000280	0	0.98	0	7.4791	0	7.2314	0	2309	0	2340	0	1492.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	281.33	0	3.9890	0	33.9967	0	26.985	0	278.657	0	30.69	0	9.7	0	43.63	0	0.0037	0	0.000388	0	1.26	0	7.4781	0	7.2301	0	2307	0	2338	0	1496.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	271.88	0	4.0354	0	33.9858	0	26.972	0	269.303	0	31.24	0	9.9	0	43.83	0	0.0037	0	0.000304	0	1.04	0	7.4702	0	7.2233	0	2305	0	2338	0	1526.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	261.11	0	4.1309	0	33.9808	0	26.958	0	258.642	0	28.59	0	9.0	0	44.24	0	0.0037	0	0.000304	0	1.04	0	7.4592	0	7.2142	0	2303	0	2340	0	1568.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	251.37	0	4.1447	0	33.9688	0	26.947	0	249.000	0	27.83	0	8.8	0	44.03	0	0.0073	0	0.000328	0	1.11	0	7.4599	0	7.2146	0	2301	0	2338	0	1566.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	241.32	0	4.1897	0	33.9613	0	26.936	0	239.050	0	28.49	0	9.0	0	44.08	0	0.0000	0	0.000304	0	1.04	0	7.4571	0	7.2123	0	2300	0	2337	0	1578.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	230.93	0	4.2064	0	33.9517	0	26.927	0	228.764	0	28.88	0	9.1	0	44.09	0	0.0037	0	0.000352	0	1.17	0	7.4546	0	7.2099	0	2299	0	2337	0	1589.2	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	221.76	0	4.2259	0	33.9365	0	26.913	0	219.685	0	29.45	0	9.3	0	43.92	0	0.0073	0	0.000304	0	1.04	0	7.4565	0	7.2115	0	2298	0	2335	0	1582.9	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	211.45	0	4.2136	0	33.9155	0	26.897	0	209.477	0	32.95	0	10.4	0	43.51	0	0.0073	0	0.000316	0	1.08	0	7.4626	0	7.2164	0	2296	0	2332	0	1560.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	201.15	0	4.2122	0	33.8986	0	26.884	0	199.278	0	38.21	0	12.1	0	43.06	0	0.0037	0	0.000329	0	1.11	0	7.4725	0	7.2248	0	2294	0	2327	0	1524.8	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	191.06	0	4.2687	0	33.8889	0	26.870	0	189.286	0	42.19	0	13.4	0	42.87	0	0.0037	0	0.000317	0	1.08	0	7.4720	0	7.2246	0	2292	0	2325	0	1527.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	181.36	0	4.4036	0	33.8729	0	26.843	0	179.680	0	44.17	0	14.0	0	42.72	0	0.0073	0	0.000329	0	1.11	0	7.4727	0	7.2266	0	2289	0	2322	0	1526.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	170.95	0	4.3925	0	33.8535	0	26.829	0	169.371	0	48.32	0	15.4	0	42.08	0	0.0037	0	0.000353	0	1.17	0	7.4848	0	7.2368	0	2287	0	2316	0	1483.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	161.07	0	4.4336	0	33.8427	0	26.816	0	159.586	0	52.31	0	16.6	0	41.83	0	0.0073	0	0.000329	0	1.11	0	7.4899	0	7.2414	0	2286	0	2313	0	1466.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	151.78	0	4.5048	0	33.8242	0	26.793	0	150.385	0	56.99	0	18.2	0	41.29	0	0.0037	0	0.000329	0	1.11	0	7.4988	0	7.2499	0	2284	0	2308	0	1436.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	141.51	0	4.6165	0	33.7859	0	26.751	0	140.213	0	63.58	0	20.3	0	40.70	0	0.0073	0	0.000330	0	1.11	0	7.5001	0	7.2521	0	2280	0	2304	0	1432.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	131.23	0	4.6762	0	33.7658	0	26.728	0	130.030	0	67.55	0	21.6	0	40.36	0	0.0000	0	0.000342	0	1.14	0	7.5111	0	7.2622	0	2278	0	2298	0	1396.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	121.24	0	4.7638	0	33.7162	0	26.679	0	120.135	0	74.48	0	23.9	0	39.58	0	0.0037	0	0.000390	0	1.27	0	7.5236	0	7.2741	0	2274	0	2290	0	1355.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	111.53	0	4.8254	0	33.6840	0	26.647	0	110.516	0	82.15	0	26.4	0	38.83	0	0.0073	0	0.000330	0	1.11	0	7.5386	0	7.2877	0	2271	0	2283	0	1308.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	101.86	0	4.8662	0	33.6227	0	26.594	0	100.936	0	91.29	0	29.3	0	37.76	0	0.0073	0	0.000330	0	1.11	0	7.5566	0	7.3039	0	2266	0	2273	0	1252.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	96.71	0	4.9167	0	33.5822	0	26.556	0	95.834	0	98.91	0	31.8	0	37.35	0	0.0073	0	0.000295	0	1.02	0	7.5733	0	7.3192	0	2264	0	2265	0	1202.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	91.61	0	4.9957	0	33.4395	0	26.434	0	90.781	0	124.08	0	39.9	0	34.77	0	0.0182	0	0.000379	0	1.24	0	7.6175	0	7.3593	0	2255	0	2244	0	1078.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	86.91	0	5.0310	0	33.3556	0	26.363	0	86.125	0	135.38	0	43.5	0	33.93	0	0.0182	0	0.000307	0	1.05	0	7.6606	0	7.3979	0	2250	0	2226	0	970.4	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	81.83	0	4.9249	0	33.1823	0	26.238	0	81.092	0	162.94	0	52.2	0	31.03	0	0.0693	0	0.000356	0	1.18	0	7.7056	0	7.4366	0	2238	0	2203	0	865.8	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	76.77	0	4.8989	0	33.0750	0	26.156	0	76.078	0	180.85	0	57.9	0	29.37	0	0.0839	0	0.000380	0	1.24	0	7.7407	0	7.4675	0	2230	0	2186	0	792.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	71.84	0	4.8033	0	32.8886	0	26.018	0	71.194	0	201.34	0	64.2	0	26.05	0	0.1570	0	0.000416	0	1.34	0	7.8141	0	7.5322	0	2218	0	2154	0	658.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	66.83	0	4.8325	0	32.8098	0	25.953	0	66.229	0	229.80	0	73.3	0	24.62	0	0.2227	0	0.000476	0	1.49	0	7.8422	0	7.5580	0	2214	0	2141	0	613.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	61.90	0	5.0965	0	32.7513	0	25.877	0	61.344	0	244.42	0	78.4	0	23.41	0	0.2993	0	0.000597	0	1.81	0	7.8480	0	7.5668	0	2210	0	2135	0	605.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	56.84	0	5.4225	0	32.6251	0	25.740	0	56.331	0	253.93	0	82.0	0	20.33	0	0.3796	0	0.000586	0	1.78	0	7.8970	0	7.6162	0	2202	0	2111	0	535.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	51.95	0	5.9167	0	32.5277	0	25.605	0	51.485	0	265.55	0	86.7	0	17.00	0	0.5512	0	0.000779	0	2.28	0	7.9551	0	7.6770	0	2196	0	2084	0	462.1	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	46.99	0	7.2222	0	32.3731	0	25.315	0	46.570	0	288.26	0	96.8	0	12.39	0	0.6351	0	0.000962	0	2.75	0	8.0138	0	7.7512	0	2186	0	2047	0	398.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	41.89	0	8.0360	0	32.3317	0	25.169	0	41.516	0	290.87	0	99.5	0	11.16	0	0.5548	0	0.001083	0	3.07	0	8.0222	0	7.7712	0	2184	0	2038	0	390.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	36.51	0	8.1077	0	32.3290	0	25.156	0	36.185	0	292.78	0	100.3	0	11.07	0	0.3431	0	0.001095	0	3.10	0	8.0244	0	7.7741	0	2183	0	2036	0	388.7	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	31.65	0	8.1213	0	32.3156	0	25.144	0	31.368	0	293.36	0	100.5	0	10.78	0	0.3103	0	0.000963	0	2.76	0	8.0318	0	7.7812	0	2182	0	2033	0	381.4	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	26.73	0	8.4394	0	32.2795	0	25.069	0	26.492	0	292.57	0	101.0	0	10.53	0	0.2409	0	0.000928	0	2.66	0	8.0259	0	7.7801	0	2181	0	2032	0	387.6	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	21.93	0	8.6733	0	32.2955	0	25.046	0	21.735	0	292.06	0	101.3	0	10.28	0	0.2081	4	0.000928	0	2.67	0	8.0256	0	7.7832	0	2182	0	2032	0	388.5	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	16.88	0	8.6933	0	32.2908	0	25.039	0	16.730	0	292.38	0	101.5	0	10.26	0	0.2081	4	0.000928	0	2.67	0	8.0251	0	7.7828	0	2182	0	2032	0	389.3	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	11.65	0	8.6973	0	32.2941	0	25.041	0	11.547	0	292.97	0	101.7	0	10.23	0	0.2081	4	0.000880	0	2.54	0	8.0282	0	7.7857	0	2182	0	2031	0	386.4	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0	7.88	0	8.7104	0	32.2934	0	25.039	0	7.810	0	293.06	0	101.7	0	10.25	0	0.2081	4	0.000952	0	2.73	0	8.0309	0	7.7882	0	2182	0	2030	0	384.0	0
5906533	107	C	06/30/2025	22:40	195.712	52.837	0	0																																
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	1498.70	0	2.1845	0	34.5303	0	27.583	0	1480.145	0	37.20	0	11.3	0	43.13	0	0.0037	0	0.000251	0	0.91	0	7.5810	0	7.3437	0	2406	0	2398	0	1048.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	1399.15	0	2.3102	0	34.5033	0	27.551	0	1382.153	0	31.01	0	9.4	0	43.50	0	0.0000	0	0.000239	0	0.88	0	7.5651	0	7.3278	0	2402	0	2399	0	1100.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	1299.24	0	2.4157	0	34.4809	0	27.523	0	1283.761	0	26.57	0	8.1	0	43.67	0	0.0000	0	0.000252	0	0.91	0	7.5536	0	7.3155	0	2398	0	2400	0	1143.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	1200.43	0	2.5136	0	34.4602	0	27.498	0	1186.407	0	22.62	0	6.9	0	43.94	0	0.0037	0	0.000264	0	0.94	0	7.5456	0	7.3060	0	2394	0	2399	0	1178.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	1099.18	0	2.6622	0	34.4329	0	27.463	0	1086.601	0	18.51	0	5.7	0	44.21	0	0.0073	0	0.000276	0	0.97	0	7.5331	0	7.2931	0	2389	0	2398	0	1226.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	999.43	0	2.8289	0	34.4014	0	27.423	0	988.227	0	15.82	0	4.9	0	44.25	0	0.0037	0	0.000301	0	1.04	0	7.5235	0	7.2831	0	2383	0	2396	0	1267.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	951.02	0	2.8893	0	34.3858	0	27.405	0	940.469	0	16.09	0	5.0	0	44.26	0	0.0037	0	0.000289	0	1.00	0	7.5193	0	7.2784	0	2380	0	2395	0	1286.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	901.47	0	2.9804	0	34.3722	0	27.386	0	891.574	0	14.38	0	4.4	0	44.31	0	0.0073	0	0.000325	0	1.10	0	7.5149	0	7.2738	0	2377	0	2393	0	1306.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	851.26	0	3.0624	0	34.3535	0	27.363	0	842.016	0	13.93	0	4.3	0	44.26	0	0.0073	0	0.000361	0	1.19	0	7.5115	0	7.2699	0	2372	0	2390	0	1323.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	801.69	0	3.1517	0	34.3393	0	27.343	0	793.078	0	13.42	0	4.2	0	44.32	0	0.0037	0	0.000361	0	1.19	0	7.5082	0	7.2662	0	2369	0	2388	0	1340.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	748.15	0	3.2374	0	34.3201	0	27.320	0	740.208	0	13.20	0	4.1	0	44.34	0	0.0037	0	0.000326	0	1.10	0	7.5053	0	7.2627	0	2366	0	2386	0	1356.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	701.54	0	3.3216	0	34.2990	0	27.295	0	694.171	0	13.15	0	4.1	0	44.26	0	0.0037	0	0.000422	0	1.35	0	7.5022	0	7.2592	0	2361	0	2383	0	1372.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	651.76	0	3.4224	0	34.2747	0	27.265	0	644.991	0	13.20	0	4.1	0	44.29	0	0.0037	0	0.000350	0	1.16	0	7.5001	0	7.2567	0	2356	0	2378	0	1384.9	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	601.92	0	3.5012	0	34.2527	0	27.240	0	595.739	0	13.09	0	4.1	0	44.24	0	0.0073	0	0.000314	0	1.07	0	7.4949	0	7.2512	0	2352	0	2376	0	1408.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	551.37	0	3.5852	0	34.2302	0	27.214	0	545.775	0	13.58	0	4.2	0	44.33	0	0.0037	0	0.000291	0	1.01	0	7.4923	0	7.2480	0	2346	0	2371	0	1422.8	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	501.07	0	3.6871	0	34.1994	0	27.179	0	496.045	0	13.92	0	4.4	0	44.29	0	0.0109	0	0.000243	0	0.88	0	7.4883	0	7.2438	0	2341	0	2367	0	1442.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	449.18	0	3.7837	0	34.1637	0	27.140	0	444.731	0	15.50	0	4.9	0	44.24	0	0.0000	0	0.000243	0	0.89	0	7.4835	0	7.2388	0	2333	0	2361	0	1463.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	401.90	0	3.8770	0	34.1314	0	27.105	0	397.965	0	15.98	0	5.0	0	44.28	0	0.0073	0	0.000231	0	0.85	0	7.4777	0	7.2330	0	2327	0	2357	0	1489.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	381.68	0	3.8965	0	34.1237	0	27.097	0	377.961	0	16.29	0	5.1	0	44.24	0	0.0000	0	0.000231	0	0.85	0	7.4764	0	7.2312	0	2325	0	2355	0	1496.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	361.31	0	3.9305	0	34.1097	0	27.082	0	357.807	0	16.67	0	5.3	0	44.39	0	0.0037	0	0.000243	0	0.89	0	7.4730	0	7.2279	0	2321	0	2353	0	1509.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	351.91	0	3.9429	0	34.1046	0	27.077	0	348.506	0	16.85	0	5.3	0	44.36	0	0.0037	0	0.000219	0	0.82	0	7.4730	0	7.2276	0	2320	0	2352	0	1510.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	341.17	0	3.9531	0	34.1000	0	27.072	0	337.879	0	16.99	0	5.4	0	44.39	0	0.0000	0	0.000232	0	0.86	0	7.4720	0	7.2265	0	2319	0	2351	0	1515.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	331.15	0	3.9606	0	34.0964	0	27.068	0	327.963	0	17.09	0	5.4	0	44.42	0	0.0037	0	0.000232	0	0.86	0	7.4708	0	7.2251	0	2318	0	2351	0	1521.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	320.41	0	3.9727	0	34.0913	0	27.063	0	317.335	0	17.24	0	5.4	0	44.40	0	0.0037	0	0.000232	0	0.86	0	7.4703	0	7.2244	0	2318	0	2351	0	1524.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	311.59	0	3.9879	0	34.0849	0	27.056	0	308.606	0	17.38	0	5.5	0	44.42	0	0.0073	0	0.000232	0	0.86	0	7.4682	0	7.2224	0	2317	0	2350	0	1533.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	301.71	0	4.0004	0	34.0793	0	27.050	0	298.828	0	17.52	0	5.5	0	44.45	0	0.0037	0	0.000256	0	0.92	0	7.4669	0	7.2210	0	2316	0	2350	0	1539.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	290.93	0	4.0189	0	34.0707	0	27.042	0	288.158	0	17.73	0	5.6	0	44.43	0	0.0000	0	0.000268	0	0.95	0	7.4653	0	7.2194	0	2314	0	2349	0	1546.1	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	281.35	0	4.0335	0	34.0652	0	27.036	0	278.676	0	17.85	0	5.6	0	44.57	0	0.0073	0	0.000268	0	0.95	0	7.4631	0	7.2172	0	2313	0	2348	0	1555.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	271.90	0	4.0457	0	34.0599	0	27.030	0	269.322	0	18.04	0	5.7	0	44.54	0	0.0037	0	0.000256	0	0.92	0	7.4624	0	7.2164	0	2311	0	2347	0	1558.9	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	261.30	0	4.0793	0	34.0474	0	27.017	0	258.829	0	18.23	0	5.8	0	44.54	0	0.0037	0	0.000388	0	1.26	0	7.4601	0	7.2144	0	2309	0	2346	0	1568.1	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	251.86	0	4.0910	0	34.0440	0	27.013	0	249.484	0	18.60	0	5.9	0	44.53	0	0.0109	0	0.000268	0	0.95	0	7.4596	0	7.2137	0	2308	0	2345	0	1571.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	241.39	0	4.1251	0	34.0347	0	27.002	0	239.119	0	19.07	0	6.0	0	44.51	0	0.0109	0	0.000268	0	0.95	0	7.4572	0	7.2116	0	2307	0	2344	0	1581.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	231.80	0	4.1437	0	34.0283	0	26.995	0	229.624	0	19.50	0	6.2	0	44.53	0	0.0073	0	0.000304	0	1.04	0	7.4578	0	7.2119	0	2305	0	2343	0	1580.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	221.34	0	4.2184	0	34.0189	0	26.979	0	219.268	0	20.72	0	6.6	0	44.26	0	0.0037	0	0.000340	0	1.14	0	7.4598	0	7.2142	0	2303	0	2339	0	1573.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	211.18	0	4.2609	0	34.0080	0	26.966	0	209.208	0	22.20	0	7.0	0	44.02	0	0.0037	0	0.000292	0	1.01	0	7.4591	0	7.2138	0	2301	0	2338	0	1577.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	201.53	0	4.3160	0	33.9914	0	26.947	0	199.653	0	24.40	0	7.7	0	43.91	0	0.0073	0	0.000328	0	1.11	0	7.4608	0	7.2156	0	2299	0	2335	0	1571.9	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	191.46	0	4.3503	0	33.9739	0	26.929	0	189.682	0	26.67	0	8.5	0	43.68	0	0.0073	0	0.000833	0	2.42	0	7.4614	0	7.2161	0	2297	0	2333	0	1570.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	181.86	0	4.4264	0	33.9233	0	26.881	0	180.175	0	32.13	0	10.2	0	43.07	0	0.0037	0	0.000281	0	0.98	0	7.4645	0	7.2195	0	2292	0	2327	0	1558.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	171.64	0	4.5296	0	33.8196	0	26.788	0	170.054	0	46.05	0	14.7	0	41.91	0	0.0000	0	0.000293	0	1.02	0	7.4740	0	7.2290	0	2284	0	2315	0	1521.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	159.87	0	4.5848	0	33.7702	0	26.742	0	158.397	0	58.50	0	18.7	0	41.24	0	0.0000	0	0.000281	0	0.99	0	7.4867	0	7.2405	0	2279	0	2307	0	1475.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	151.47	0	4.6155	0	33.7475	0	26.721	0	150.078	0	64.45	0	20.6	0	40.93	0	0.0000	0	0.000294	0	1.02	0	7.4920	0	7.2453	0	2277	0	2303	0	1457.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	141.90	0	4.6601	0	33.7141	0	26.689	0	140.599	0	70.29	0	22.5	0	40.28	0	0.0000	0	0.000306	0	1.05	0	7.5006	0	7.2531	0	2274	0	2298	0	1428.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	131.90	0	4.6888	0	33.6884	0	26.666	0	130.694	0	75.53	0	24.2	0	39.96	0	0.0037	0	0.000306	0	1.05	0	7.5104	0	7.2618	0	2272	0	2293	0	1395.9	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	121.82	0	4.7555	0	33.6228	0	26.606	0	120.709	0	85.86	0	27.5	0	38.65	0	0.0037	0	0.000318	0	1.08	0	7.5322	0	7.2817	0	2267	0	2281	0	1324.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	111.86	0	4.7881	0	33.5551	0	26.549	0	110.842	0	100.37	0	32.1	0	37.47	0	0.0037	0	0.000318	0	1.08	0	7.5554	0	7.3023	0	2262	0	2269	0	1251.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	101.37	0	4.8132	0	33.4938	0	26.498	0	100.450	0	108.72	0	34.8	0	36.72	0	0.0109	0	0.000331	0	1.11	0	7.5796	0	7.3237	0	2258	0	2258	0	1180.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	96.77	0	4.8380	0	33.4427	0	26.454	0	95.893	0	116.60	0	37.4	0	35.43	0	0.0146	0	0.000355	0	1.18	0	7.5984	0	7.3405	0	2255	0	2250	0	1127.9	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	91.55	0	4.8489	0	33.4250	0	26.439	0	90.722	0	125.06	0	40.1	0	35.26	0	0.0255	0	0.000355	0	1.18	0	7.6035	0	7.3450	0	2254	0	2248	0	1114.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	86.75	0	4.9144	0	33.3344	0	26.360	0	85.966	0	131.90	0	42.3	0	34.72	0	0.0365	0	0.000379	0	1.24	0	7.6485	0	7.3857	0	2248	0	2229	0	998.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	81.60	0	4.9814	0	33.2610	0	26.294	0	80.864	0	149.81	0	48.1	0	32.30	0	0.0474	0	0.000391	0	1.27	0	7.6733	0	7.4085	0	2243	0	2216	0	938.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	76.77	0	5.0069	0	33.2178	0	26.257	0	76.078	0	161.88	0	52.0	0	31.66	0	0.0548	0	0.000404	0	1.30	0	7.6828	0	7.4171	0	2240	0	2211	0	917.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	70.87	0	5.0450	0	33.1587	0	26.206	0	70.232	0	172.08	0	55.3	0	30.60	0	0.0584	0	0.000320	0	1.08	0	7.7049	0	7.4372	0	2238	0	2203	0	869.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	66.95	0	5.0684	0	32.9619	0	26.047	0	66.348	0	187.64	0	60.2	0	27.05	0	0.1205	0	0.000452	0	1.43	0	7.7731	0	7.4986	0	2225	0	2171	0	732.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	61.88	0	5.0571	0	32.8218	0	25.938	0	61.324	0	221.44	0	71.0	0	25.23	0	0.2628	0	0.000453	0	1.43	0	7.8158	0	7.5369	0	2215	0	2149	0	656.8	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	56.92	0	5.0297	0	32.7833	0	25.910	0	56.410	0	235.41	0	75.4	0	24.54	0	0.2993	0	0.000525	0	1.62	0	7.8510	0	7.5683	0	2212	0	2137	0	601.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	51.80	0	5.3360	0	32.6919	0	25.803	0	51.336	0	252.72	0	81.5	0	22.26	0	0.3212	0	0.000610	0	1.84	0	7.8797	0	7.5988	0	2206	0	2121	0	559.7	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	46.64	0	5.8592	0	32.6054	0	25.673	0	46.223	0	261.90	0	85.4	0	19.77	0	0.4928	0	0.000731	0	2.15	0	7.9049	0	7.6293	0	2202	0	2106	0	526.1	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	41.61	0	6.1383	0	32.5776	0	25.617	0	41.238	0	272.49	0	89.4	0	18.36	0	0.4015	0	0.000611	0	1.84	0	7.9361	0	7.6621	0	2200	0	2093	0	486.8	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	36.95	0	7.3832	0	32.4408	0	25.347	0	36.620	0	280.81	0	94.7	0	13.74	0	0.6789	0	0.000770	0	2.25	0	7.9914	0	7.7320	0	2191	0	2059	0	423.5	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	31.69	0	8.7450	0	32.3277	0	25.061	0	31.408	0	290.10	0	100.8	0	9.44	0	0.6205	0	0.000880	0	2.54	0	8.0371	0	7.7956	0	2184	0	2029	0	377.0	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	26.87	0	9.2865	0	32.2861	0	24.944	0	26.631	0	289.57	0	101.8	0	9.58	0	0.5220	0	0.000989	0	2.82	0	8.0251	0	7.7919	0	2182	0	2029	0	389.6	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	21.70	0	9.3715	0	32.2785	0	24.925	0	21.507	0	289.10	0	101.8	0	9.79	0	0.3978	0	0.000977	0	2.79	0	8.0218	0	7.7899	0	2182	0	2029	0	393.2	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	16.28	0	9.4214	0	32.2746	0	24.914	0	16.136	0	289.17	0	102.0	0	9.89	0	0.3066	0	0.001085	0	3.07	0	8.0229	0	7.7915	0	2182	0	2029	0	392.4	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	11.44	0	9.5055	0	32.2740	0	24.900	0	11.339	0	289.05	0	102.1	0	9.76	0	0.2665	0	0.001181	0	3.32	0	8.0245	0	7.7940	0	2182	0	2028	0	391.1	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0	7.72	0	9.9214	0	32.2913	0	24.846	0	7.652	0	287.08	0	102.4	0	9.07	0	0.2665	0	0.000845	0	2.45	0	8.0300	0	7.8054	0	2184	0	2025	0	386.3	0
5906533	108	C	07/11/2025	06:45	194.606	52.876	0	0																																
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	1498.51	0	2.1663	0	34.5343	0	27.588	0	1480.006	0	37.74	0	11.4	0	43.05	0	0.0037	0	0.000323	0	1.09	0	7.5819	0	7.3442	0	2407	0	2398	0	1046.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	1399.01	0	2.2501	0	34.5158	0	27.565	0	1382.060	0	32.96	0	10.0	0	43.43	0	0.0000	0	0.000263	0	0.94	0	7.5718	0	7.3328	0	2404	0	2400	0	1083.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	1299.05	0	2.3719	0	34.4917	0	27.536	0	1283.615	0	26.85	0	8.2	0	43.82	0	0.0037	0	0.000288	0	1.00	0	7.5573	0	7.3181	0	2400	0	2401	0	1134.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	1200.00	0	2.5405	0	34.4584	0	27.495	0	1186.021	0	21.06	0	6.4	0	44.08	0	0.0073	0	0.000288	0	1.00	0	7.5410	0	7.3023	0	2394	0	2400	0	1191.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	1098.97	0	2.6659	0	34.4328	0	27.463	0	1086.429	0	18.01	0	5.5	0	44.28	0	0.0037	0	0.000420	0	1.35	0	7.5313	0	7.2916	0	2388	0	2398	0	1231.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	999.65	0	2.7958	0	34.4056	0	27.429	0	988.476	0	16.55	0	5.1	0	44.27	0	0.0037	0	0.000301	0	1.03	0	7.5259	0	7.2848	0	2383	0	2395	0	1260.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	951.66	0	2.8642	0	34.3910	0	27.411	0	941.131	0	15.59	0	4.8	0	44.21	0	0.0073	0	0.000265	0	0.94	0	7.5218	0	7.2803	0	2381	0	2395	0	1278.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	901.04	0	2.9716	0	34.3688	0	27.384	0	891.178	0	15.09	0	4.7	0	44.30	0	0.0073	0	0.000277	0	0.97	0	7.5153	0	7.2739	0	2376	0	2392	0	1305.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	850.93	0	3.0618	0	34.3507	0	27.361	0	841.718	0	14.39	0	4.4	0	44.36	0	0.0073	0	0.000253	0	0.91	0	7.5105	0	7.2690	0	2372	0	2390	0	1326.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	801.38	0	3.1625	0	34.3299	0	27.335	0	792.798	0	14.02	0	4.3	0	44.29	0	0.0037	0	0.000289	0	1.01	0	7.5082	0	7.2664	0	2367	0	2386	0	1339.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	751.10	0	3.2595	0	34.3099	0	27.309	0	743.146	0	13.60	0	4.2	0	44.38	0	0.0037	0	0.000290	0	1.01	0	7.5040	0	7.2619	0	2364	0	2384	0	1359.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	701.08	0	3.3607	0	34.2862	0	27.281	0	693.739	0	13.21	0	4.1	0	44.25	0	0.0073	0	0.000290	0	1.01	0	7.5000	0	7.2577	0	2359	0	2381	0	1378.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	651.19	0	3.4512	0	34.2681	0	27.257	0	644.448	0	13.00	0	4.1	0	44.35	0	0.0037	0	0.000278	0	0.98	0	7.4964	0	7.2538	0	2355	0	2378	0	1396.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	601.20	0	3.5228	0	34.2465	0	27.233	0	595.047	0	13.28	0	4.1	0	44.36	0	0.0037	0	0.000266	0	0.95	0	7.4964	0	7.2527	0	2350	0	2374	0	1403.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	551.39	0	3.6428	0	34.2134	0	27.195	0	545.812	0	13.61	0	4.3	0	44.31	0	0.0037	0	0.000255	0	0.92	0	7.4908	0	7.2474	0	2343	0	2369	0	1426.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	501.31	0	3.7382	0	34.1818	0	27.160	0	496.299	0	14.34	0	4.5	0	44.36	0	0.0037	0	0.000219	0	0.82	0	7.4861	0	7.2425	0	2338	0	2364	0	1448.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	451.76	0	3.8076	0	34.1574	0	27.133	0	447.297	0	15.17	0	4.8	0	44.32	0	0.0037	0	0.000207	0	0.79	0	7.4831	0	7.2388	0	2332	0	2360	0	1464.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	401.86	0	3.9019	0	34.1179	0	27.092	0	397.938	0	17.17	0	5.4	0	44.21	0	0.0037	0	0.000231	0	0.85	0	7.4770	0	7.2326	0	2326	0	2356	0	1491.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	381.04	0	3.9385	0	34.1060	0	27.079	0	377.340	0	17.40	0	5.5	0	44.32	0	0.0073	0	0.000231	0	0.86	0	7.4738	0	7.2295	0	2322	0	2354	0	1504.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	361.34	0	3.9861	0	34.0852	0	27.057	0	357.848	0	17.38	0	5.5	0	44.40	0	0.0037	0	0.000220	0	0.82	0	7.4685	0	7.2246	0	2318	0	2351	0	1525.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	351.46	0	3.9947	0	34.0768	0	27.049	0	348.072	0	18.60	0	5.9	0	44.36	0	0.0073	0	0.000280	0	0.98	0	7.4687	0	7.2245	0	2317	0	2350	0	1525.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	341.21	0	4.0144	0	34.0716	0	27.043	0	337.929	0	18.99	0	6.0	0	44.37	0	0.0037	0	0.000316	0	1.07	0	7.4668	0	7.2226	0	2316	0	2350	0	1533.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	331.32	0	4.0319	0	34.0615	0	27.033	0	328.142	0	19.14	0	6.0	0	44.31	0	0.0109	0	0.000340	0	1.14	0	7.4652	0	7.2211	0	2315	0	2349	0	1540.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	320.93	0	4.0433	0	34.0524	0	27.025	0	317.860	0	19.78	0	6.2	0	44.40	0	0.0037	0	0.000292	0	1.01	0	7.4635	0	7.2192	0	2314	0	2348	0	1548.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	311.69	0	4.0619	0	34.0448	0	27.017	0	308.715	0	20.04	0	6.3	0	44.46	0	0.0000	0	0.000316	0	1.07	0	7.4593	0	7.2154	0	2312	0	2349	0	1564.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	301.91	0	4.0694	0	34.0357	0	27.009	0	299.036	0	20.17	0	6.4	0	44.43	0	0.0073	0	0.000304	0	1.04	0	7.4604	0	7.2161	0	2311	0	2347	0	1561.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	291.58	0	4.0874	0	34.0254	0	26.999	0	288.811	0	20.69	0	6.5	0	44.52	0	0.0073	0	0.000292	0	1.01	0	7.4572	0	7.2131	0	2309	0	2346	0	1573.9	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	281.76	0	4.1031	0	34.0136	0	26.988	0	279.091	0	21.35	0	6.7	0	44.32	0	0.0037	0	0.000280	0	0.98	0	7.4563	0	7.2121	0	2307	0	2344	0	1577.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	271.54	0	4.1106	0	34.0026	0	26.978	0	268.974	0	23.19	0	7.3	0	44.27	0	0.0073	0	0.000316	0	1.08	0	7.4565	0	7.2119	0	2305	0	2342	0	1577.9	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	261.16	0	4.1572	0	33.9886	0	26.962	0	258.699	0	23.17	0	7.3	0	44.36	0	0.0073	0	0.000340	0	1.14	0	7.4523	0	7.2084	0	2303	0	2342	0	1594.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	251.25	0	4.1670	0	33.9783	0	26.953	0	248.888	0	23.09	0	7.3	0	44.54	0	0.0037	0	0.000304	0	1.04	0	7.4449	0	7.2015	0	2302	0	2343	0	1624.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	241.15	0	4.1870	0	33.9631	0	26.938	0	238.889	0	23.86	0	7.6	0	44.40	0	0.0037	0	0.000328	0	1.11	0	7.4455	0	7.2020	0	2300	0	2341	0	1622.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	231.79	0	4.2023	0	33.9547	0	26.930	0	229.622	0	24.58	0	7.8	0	44.52	0	0.0037	0	0.000280	0	0.98	0	7.4429	0	7.1994	0	2299	0	2341	0	1634.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	221.22	0	4.2246	0	33.9398	0	26.916	0	219.156	0	25.51	0	8.1	0	44.36	0	0.0037	0	0.000388	0	1.26	0	7.4426	0	7.1991	0	2297	0	2339	0	1635.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	210.88	0	4.2584	0	33.9234	0	26.899	0	208.918	0	27.43	0	8.7	0	44.04	0	0.0037	0	0.000293	0	1.01	0	7.4429	0	7.1993	0	2295	0	2337	0	1635.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	201.47	0	4.2787	0	33.9122	0	26.888	0	199.600	0	29.25	0	9.3	0	44.06	0	0.0000	0	0.000317	0	1.08	0	7.4433	0	7.1996	0	2293	0	2335	0	1634.9	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	191.15	0	4.3111	0	33.8964	0	26.872	0	189.381	0	31.95	0	10.1	0	43.79	0	0.0037	0	0.000329	0	1.11	0	7.4453	0	7.2014	0	2291	0	2333	0	1628.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	181.12	0	4.3440	0	33.8799	0	26.855	0	179.448	0	34.23	0	10.9	0	43.56	0	0.0037	0	0.000317	0	1.08	0	7.4512	0	7.2066	0	2290	0	2329	0	1606.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	171.67	0	4.3736	0	33.8663	0	26.841	0	170.089	0	38.13	0	12.1	0	43.34	0	0.0037	0	0.000365	0	1.20	0	7.4537	0	7.2089	0	2288	0	2327	0	1597.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	161.92	0	4.4019	0	33.8547	0	26.829	0	160.433	0	41.43	0	13.2	0	43.07	0	0.0037	0	0.000377	0	1.23	0	7.4592	0	7.2137	0	2287	0	2324	0	1578.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	151.29	0	4.4576	0	33.8357	0	26.808	0	149.904	0	45.91	0	14.6	0	42.55	0	0.0073	0	0.000389	0	1.27	0	7.4651	0	7.2193	0	2285	0	2320	0	1557.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	141.29	0	4.5214	0	33.8109	0	26.781	0	139.999	0	51.34	0	16.4	0	41.81	0	0.0073	0	0.000317	0	1.08	0	7.4794	0	7.2325	0	2282	0	2313	0	1505.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	131.30	0	4.5930	0	33.7849	0	26.753	0	130.104	0	57.88	0	18.5	0	41.24	0	0.0073	0	0.000342	0	1.14	0	7.4860	0	7.2389	0	2280	0	2308	0	1483.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	121.43	0	4.6503	0	33.7566	0	26.724	0	120.326	0	63.52	0	20.3	0	40.71	0	0.0146	0	0.000330	0	1.11	0	7.4969	0	7.2489	0	2277	0	2302	0	1445.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	111.83	0	4.7233	0	33.7180	0	26.685	0	110.816	0	70.86	0	22.7	0	39.80	0	0.0109	0	0.000354	0	1.17	0	7.5155	0	7.2660	0	2274	0	2293	0	1383.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	101.67	0	4.7945	0	33.6134	0	26.595	0	100.751	0	89.66	0	28.7	0	37.88	0	0.0182	0	0.000342	0	1.14	0	7.5557	0	7.3022	0	2267	0	2274	0	1254.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	96.87	0	4.8077	0	33.5562	0	26.548	0	95.995	0	102.93	0	33.0	0	37.08	0	0.0255	0	0.000354	0	1.17	0	7.5675	0	7.3127	0	2262	0	2266	0	1218.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	91.83	0	4.7496	0	33.4453	0	26.466	0	91.002	0	113.66	0	36.3	0	36.20	0	0.0255	0	0.000415	0	1.33	0	7.6017	0	7.3422	0	2255	0	2250	0	1118.8	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	86.79	0	4.8118	0	33.2658	0	26.317	0	86.008	0	147.26	0	47.1	0	32.65	0	0.0657	0	0.000379	0	1.24	0	7.6619	0	7.3963	0	2242	0	2220	0	963.4	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	81.90	0	4.7402	0	33.0167	0	26.127	0	81.163	0	184.54	0	58.8	0	28.61	0	0.1351	0	0.000416	0	1.33	0	7.7454	0	7.4698	0	2225	0	2181	0	781.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	76.81	0	4.8180	0	32.9676	0	26.080	0	76.120	0	203.47	0	64.9	0	27.99	0	0.2044	0	0.000488	0	1.52	0	7.7648	0	7.4881	0	2223	0	2172	0	744.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	71.70	0	5.0653	0	32.8426	0	25.953	0	71.057	0	217.31	0	69.7	0	25.42	0	0.2811	0	0.000549	0	1.68	0	7.8119	0	7.5338	0	2214	0	2149	0	662.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	66.85	0	5.3192	0	32.7808	0	25.876	0	66.251	0	233.82	0	75.4	0	24.20	0	0.3285	0	0.000549	0	1.68	0	7.8441	0	7.5664	0	2210	0	2135	0	611.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	61.62	0	5.7316	0	32.6716	0	25.741	0	61.069	0	255.13	0	83.0	0	20.90	0	0.4599	0	0.000694	0	2.06	0	7.8948	0	7.6187	0	2203	0	2111	0	538.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	56.91	0	6.0090	0	32.6072	0	25.657	0	56.402	0	268.61	0	87.9	0	19.45	0	0.4416	0	0.000767	0	2.25	0	7.9139	0	7.6401	0	2199	0	2100	0	513.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	51.86	0	6.5834	0	32.5506	0	25.540	0	51.397	0	273.92	0	90.8	0	17.53	0	0.3723	0	0.000684	0	2.03	0	7.9380	0	7.6707	0	2197	0	2087	0	484.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	46.91	0	6.8821	0	32.5229	0	25.479	0	46.492	0	279.01	0	93.1	0	16.55	0	0.3540	0	0.000685	0	2.03	0	7.9499	0	7.6859	0	2195	0	2080	0	470.3	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	41.81	0	7.4121	0	32.4727	0	25.368	0	41.438	0	283.42	0	95.7	0	15.01	0	0.3906	0	0.000758	0	2.22	0	7.9710	0	7.7134	0	2192	0	2067	0	446.2	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	36.68	0	8.5054	0	32.3761	0	25.135	0	36.354	0	289.99	0	100.3	0	11.57	0	0.3395	0	0.000759	0	2.23	0	8.0142	0	7.7703	0	2187	0	2041	0	400.0	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	31.95	0	9.4262	0	32.2989	0	24.932	0	31.666	0	288.41	0	101.7	0	9.66	0	0.2883	0	0.000761	0	2.23	0	8.0206	0	7.7899	0	2182	0	2029	0	394.1	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	26.72	0	9.6854	0	32.2853	0	24.880	0	26.483	0	287.70	0	102.0	0	9.29	0	0.2920	0	0.000761	0	2.23	0	8.0234	0	7.7963	0	2182	0	2027	0	391.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	21.97	0	10.6863	0	32.2044	0	24.650	0	21.776	0	281.10	0	101.8	0	7.67	0	0.2336	0	0.000690	0	2.05	0	8.0269	0	7.8143	0	2178	0	2016	0	388.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	16.72	0	10.8587	0	32.1927	0	24.611	0	16.572	0	278.61	0	101.3	0	7.54	0	0.2081	0	0.000727	0	2.14	0	8.0284	0	7.8181	0	2178	0	2014	0	387.5	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	11.64	0	11.0687	0	32.2023	0	24.581	0	11.537	0	277.38	0	101.3	0	7.71	0	0.2190	0	0.000727	0	2.14	0	8.0260	0	7.8187	0	2179	0	2015	0	390.6	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0	7.82	0	11.1262	0	32.2036	0	24.572	0	7.751	0	276.96	0	101.3	0	7.79	0	0.2336	4	0.000763	0	2.24	0	8.0262	0	7.8197	0	2179	0	2015	0	390.7	0
5906533	109	C	07/21/2025	14:27	192.989	52.513	0	0																																
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	1498.46	0	2.1941	0	34.5277	0	27.580	0	1480.014	0	36.73	0	11.1	0	43.21	0	0.0037	0	0.000239	0	0.87	0	7.5771	0	7.3404	0	2406	0	2398	0	1057.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	1400.23	0	2.3082	0	34.5037	0	27.552	0	1383.315	0	30.84	0	9.4	0	43.57	0	0.0000	0	0.000227	0	0.84	0	7.5645	0	7.3273	0	2402	0	2399	0	1101.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	1299.02	0	2.4189	0	34.4826	0	27.525	0	1283.635	0	24.99	0	7.6	0	43.89	0	0.0000	0	0.000288	0	1.00	0	7.5506	0	7.3128	0	2399	0	2401	0	1152.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	1199.78	0	2.5569	0	34.4532	0	27.489	0	1185.850	0	21.11	0	6.4	0	43.84	0	0.0037	0	0.000264	0	0.94	0	7.5405	0	7.3021	0	2393	0	2399	0	1192.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	1099.28	0	2.6822	0	34.4284	0	27.458	0	1086.777	0	18.07	0	5.5	0	44.12	0	0.0073	0	0.000264	0	0.94	0	7.5301	0	7.2908	0	2387	0	2397	0	1234.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	999.33	0	2.8267	0	34.3993	0	27.422	0	988.199	0	16.06	0	4.9	0	44.18	0	0.0073	0	0.000289	0	1.00	0	7.5223	0	7.2820	0	2382	0	2395	0	1270.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	951.39	0	2.8896	0	34.3875	0	27.407	0	940.900	0	15.54	0	4.8	0	44.35	0	0.0037	0	0.000253	0	0.91	0	7.5182	0	7.2774	0	2380	0	2394	0	1289.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	901.26	0	2.9953	0	34.3655	0	27.379	0	891.430	0	14.70	0	4.5	0	44.18	0	0.0073	0	0.000265	0	0.94	0	7.5131	0	7.2723	0	2375	0	2392	0	1311.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	851.04	0	3.0823	0	34.3464	0	27.356	0	841.859	0	14.13	0	4.4	0	44.17	0	0.0000	0	0.000253	0	0.91	0	7.5087	0	7.2677	0	2371	0	2389	0	1331.1	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	801.88	0	3.1667	0	34.3279	0	27.333	0	793.322	0	13.79	0	4.3	0	44.21	0	0.0037	0	0.000265	0	0.94	0	7.5065	0	7.2649	0	2367	0	2386	0	1344.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	751.26	0	3.2811	0	34.3047	0	27.304	0	743.332	0	13.51	0	4.2	0	44.11	0	0.0073	0	0.000266	0	0.94	0	7.5009	0	7.2595	0	2362	0	2383	0	1368.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	701.06	0	3.4012	0	34.2780	0	27.271	0	693.746	0	13.17	0	4.1	0	44.21	0	0.0037	0	0.000278	0	0.98	0	7.4957	0	7.2545	0	2357	0	2380	0	1391.7	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	651.22	0	3.4958	0	34.2548	0	27.243	0	644.503	0	13.18	0	4.1	0	44.30	0	0.0073	0	0.000278	0	0.98	0	7.4911	0	7.2497	0	2352	0	2377	0	1413.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	601.53	0	3.5597	0	34.2366	0	27.222	0	595.396	0	13.41	0	4.2	0	44.25	0	0.0073	0	0.000278	0	0.98	0	7.4898	0	7.2474	0	2348	0	2374	0	1424.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	551.33	0	3.6445	0	34.2130	0	27.195	0	545.774	0	13.98	0	4.4	0	44.27	0	0.0000	0	0.000351	0	1.17	0	7.4869	0	7.2440	0	2343	0	2370	0	1439.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	501.38	0	3.7319	0	34.1846	0	27.163	0	496.387	0	14.50	0	4.5	0	44.31	0	0.0073	0	0.000387	0	1.26	0	7.4847	0	7.2412	0	2338	0	2365	0	1453.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	451.49	0	3.8566	0	34.1410	0	27.116	0	447.047	0	16.10	0	5.1	0	44.22	0	0.0037	0	0.000267	0	0.95	0	7.4779	0	7.2348	0	2329	0	2359	0	1481.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	401.05	0	3.9433	0	34.1031	0	27.076	0	397.152	0	17.07	0	5.4	0	44.43	0	0.0037	0	0.000243	0	0.89	0	7.4685	0	7.2256	0	2324	0	2356	0	1520.7	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	381.71	0	3.9788	0	34.0844	0	27.058	0	378.018	0	17.51	0	5.5	0	44.33	0	0.0073	0	0.000688	0	2.04	0	7.4646	0	7.2218	0	2320	0	2354	0	1536.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	361.54	0	4.0052	0	34.0714	0	27.045	0	358.060	0	19.25	0	6.1	0	44.28	0	0.0073	0	0.000292	0	1.01	0	7.4637	0	7.2206	0	2317	0	2352	0	1541.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	351.55	0	4.0262	0	34.0628	0	27.035	0	348.175	0	19.59	0	6.2	0	44.31	0	0.0037	0	0.000304	0	1.04	0	7.4625	0	7.2194	0	2316	0	2351	0	1547.1	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	340.82	0	4.0472	0	34.0537	0	27.026	0	337.556	0	19.56	0	6.2	0	44.32	0	0.0037	0	0.000280	0	0.98	0	7.4619	0	7.2186	0	2315	0	2350	0	1550.7	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	331.83	0	4.0668	0	34.0428	0	27.015	0	328.660	0	19.92	0	6.3	0	44.43	0	0.0073	0	0.000376	0	1.23	0	7.4588	0	7.2158	0	2313	0	2349	0	1563.1	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	320.92	0	4.0700	0	34.0287	0	27.004	0	317.862	0	21.18	0	6.7	0	44.24	0	0.0037	0	0.000280	0	0.98	0	7.4613	0	7.2177	0	2312	0	2347	0	1554.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	311.18	0	4.0819	0	34.0133	0	26.990	0	308.222	0	23.18	0	7.3	0	44.26	0	0.0037	0	0.000304	0	1.04	0	7.4559	0	7.2126	0	2310	0	2347	0	1575.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	301.57	0	4.1305	0	34.0023	0	26.976	0	298.710	0	22.55	0	7.1	0	44.32	0	0.0037	0	0.000316	0	1.08	0	7.4494	0	7.2071	0	2308	0	2347	0	1600.6	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	291.25	0	4.1557	0	33.9864	0	26.961	0	288.496	0	22.73	0	7.2	0	44.40	0	0.0073	0	0.000316	0	1.08	0	7.4468	0	7.2047	0	2305	0	2345	0	1611.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	281.31	0	4.1722	0	33.9742	0	26.949	0	278.656	0	23.76	0	7.5	0	44.28	0	0.0073	0	0.000328	0	1.11	0	7.4477	0	7.2053	0	2303	0	2343	0	1608.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	271.76	0	4.1861	0	33.9677	0	26.943	0	269.203	0	24.32	0	7.7	0	44.39	0	0.0073	0	0.000328	0	1.11	0	7.4460	0	7.2036	0	2302	0	2343	0	1616.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	261.86	0	4.2068	0	33.9579	0	26.933	0	259.402	0	25.54	0	8.1	0	44.30	0	0.0000	0	0.000352	0	1.17	0	7.4474	0	7.2047	0	2301	0	2341	0	1612.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	251.83	0	4.2230	0	33.9449	0	26.921	0	249.472	0	27.33	0	8.7	0	44.13	0	0.0000	0	0.000364	0	1.20	0	7.4467	0	7.2039	0	2300	0	2340	0	1616.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	241.72	0	4.2285	0	33.9364	0	26.913	0	239.463	0	28.07	0	8.9	0	44.07	0	-0.0037	0	0.000364	0	1.20	0	7.4435	0	7.2007	0	2299	0	2340	0	1629.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	230.36	0	4.2552	0	33.9183	0	26.896	0	228.215	0	29.54	0	9.4	0	43.85	0	0.0073	0	0.000365	0	1.20	0	7.4483	0	7.2049	0	2296	0	2336	0	1611.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	221.11	0	4.2771	0	33.9133	0	26.890	0	219.056	0	32.40	0	10.3	0	43.46	0	0.0073	0	0.000425	0	1.36	0	7.4518	0	7.2079	0	2295	0	2334	0	1599.7	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	211.39	0	4.2948	0	33.9067	0	26.882	0	209.431	0	34.57	0	11.0	0	43.51	0	0.0037	0	0.000389	0	1.26	0	7.4542	0	7.2099	0	2294	0	2332	0	1591.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	201.06	0	4.3257	0	33.8967	0	26.871	0	199.202	0	36.82	0	11.7	0	43.42	0	0.0000	0	0.000389	0	1.26	0	7.4560	0	7.2115	0	2292	0	2330	0	1585.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	191.64	0	4.3525	0	33.8843	0	26.858	0	189.873	0	38.79	0	12.3	0	43.07	0	0.0037	0	0.000401	0	1.30	0	7.4611	0	7.2160	0	2291	0	2327	0	1567.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	180.84	0	4.3816	0	33.8697	0	26.844	0	179.178	0	42.12	0	13.4	0	42.80	0	0.0037	0	0.000389	0	1.26	0	7.4617	0	7.2165	0	2289	0	2325	0	1566.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	171.68	0	4.3896	0	33.8568	0	26.832	0	170.105	0	43.41	0	13.8	0	43.01	0	0.0000	0	0.000365	0	1.20	0	7.4612	0	7.2158	0	2288	0	2324	0	1569.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	160.92	0	4.4247	0	33.8464	0	26.820	0	159.448	0	46.66	0	14.8	0	42.59	0	0.0073	0	0.000389	0	1.26	0	7.4651	0	7.2192	0	2287	0	2322	0	1556.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	151.74	0	4.4475	0	33.8333	0	26.808	0	150.356	0	49.65	0	15.8	0	42.28	0	0.0037	0	0.000365	0	1.20	0	7.4667	0	7.2206	0	2285	0	2319	0	1551.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	141.74	0	4.4289	0	33.8034	0	26.786	0	140.450	0	51.46	0	16.4	0	42.38	0	0.0073	0	0.000389	0	1.27	0	7.4641	0	7.2177	0	2282	0	2318	0	1560.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	131.45	0	4.4634	0	33.7622	0	26.749	0	130.257	0	57.67	0	18.4	0	41.55	0	0.0073	0	0.000389	0	1.27	0	7.4796	0	7.2315	0	2279	0	2310	0	1504.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	121.94	0	4.5394	0	33.6791	0	26.675	0	120.836	0	74.21	0	23.6	0	39.93	0	0.0146	0	0.000462	0	1.45	0	7.5073	0	7.2569	0	2272	0	2294	0	1406.0	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	110.31	0	4.6808	0	33.5180	0	26.532	0	109.315	0	100.93	0	32.2	0	37.07	0	0.0328	0	0.000402	0	1.30	0	7.5657	0	7.3100	0	2260	0	2265	0	1219.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	101.76	0	4.8112	0	33.3675	0	26.398	0	100.844	0	123.37	0	39.5	0	34.65	0	0.0693	0	0.000403	0	1.30	0	7.6260	0	7.3649	0	2249	0	2237	0	1051.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	96.94	0	4.8129	0	33.2668	0	26.318	0	96.068	0	143.96	0	46.0	0	32.83	0	0.1205	0	0.000451	0	1.43	0	7.6586	0	7.3937	0	2242	0	2221	0	969.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	91.47	0	4.8808	0	33.1483	0	26.217	0	90.649	0	166.16	0	53.2	0	31.14	0	0.1752	0	0.000488	0	1.52	0	7.7069	0	7.4376	0	2233	0	2198	0	859.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	86.81	0	4.7942	0	33.0534	0	26.151	0	86.032	0	179.86	0	57.4	0	29.59	0	0.2445	0	0.000548	0	1.68	0	7.7278	0	7.4550	0	2227	0	2187	0	815.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	81.48	0	4.8478	0	33.0088	0	26.110	0	80.750	0	192.23	0	61.4	0	29.06	0	0.2555	0	0.000512	0	1.58	0	7.7526	0	7.4777	0	2225	0	2178	0	767.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	76.95	0	5.0380	0	32.9419	0	26.035	0	76.262	0	203.96	0	65.4	0	27.23	0	0.3358	0	0.000560	0	1.71	0	7.7721	0	7.4977	0	2220	0	2167	0	731.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	71.82	0	5.2377	0	32.7925	0	25.895	0	71.179	0	224.50	0	72.2	0	24.54	0	0.4234	0	0.000669	0	1.99	0	7.8341	0	7.5564	0	2210	0	2138	0	625.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	66.90	0	5.6854	0	32.6579	0	25.736	0	66.303	0	254.13	0	82.6	0	21.46	0	0.4490	0	0.000778	0	2.28	0	7.8809	0	7.6054	0	2201	0	2113	0	556.5	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	61.29	0	5.7783	0	32.6496	0	25.718	0	60.744	0	262.93	0	85.6	0	20.76	0	0.4964	0	0.001055	0	3.00	0	7.8887	0	7.6137	0	2201	0	2111	0	546.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	56.77	0	5.8264	0	32.6453	0	25.709	0	56.265	0	265.95	0	86.7	0	20.65	0	0.5073	0	0.000791	0	2.31	0	7.8936	0	7.6188	0	2202	0	2110	0	540.3	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	51.52	0	6.0097	0	32.6205	0	25.667	0	51.062	0	268.43	0	87.9	0	19.76	0	0.4928	0	0.000755	0	2.22	0	7.9029	0	7.6298	0	2200	0	2104	0	528.2	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	46.84	0	6.5240	0	32.5464	0	25.545	0	46.424	0	270.33	0	89.5	0	17.74	0	0.4964	0	0.000792	0	2.31	0	7.9291	0	7.6614	0	2195	0	2089	0	494.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	41.89	0	7.0699	0	32.4608	0	25.406	0	41.519	0	288.04	0	96.5	0	14.74	0	0.6314	0	0.001009	0	2.88	0	7.9799	0	7.7168	0	2190	0	2064	0	435.1	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	36.86	0	8.5813	0	32.3500	0	25.104	0	36.534	0	291.72	0	101.0	0	12.14	0	0.6022	0	0.001204	0	3.38	0	8.0036	0	7.7614	0	2184	0	2042	0	410.6	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	31.66	0	9.3829	0	32.3095	0	24.948	0	31.380	0	290.98	0	102.5	0	10.98	0	0.5110	0	0.001025	0	2.92	0	8.0098	0	7.7789	0	2182	0	2033	0	404.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	26.66	0	10.1420	0	32.2772	0	24.799	0	26.425	0	290.57	0	104.1	0	10.25	0	0.4562	0	0.001050	0	2.98	0	8.0159	0	7.7958	0	2181	0	2025	0	399.4	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	21.96	0	10.4610	0	32.2611	0	24.733	0	21.766	0	290.67	0	104.8	0	9.86	0	0.3978	0	0.001002	0	2.86	0	8.0189	0	7.8032	0	2180	0	2022	0	396.7	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	16.57	0	10.9373	0	32.2237	0	24.621	0	16.424	0	289.96	0	105.6	0	8.30	0	0.3540	0	0.001039	0	2.95	0	8.0250	0	7.8160	0	2178	0	2015	0	390.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	11.97	0	11.5899	0	32.1700	0	24.463	0	11.865	0	286.65	0	105.8	0	7.44	0	0.2774	0	0.000992	0	2.83	0	8.0262	0	7.8267	0	2175	0	2008	0	389.9	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0	7.96	0	12.6946	0	32.1192	0	24.217	0	7.890	0	280.07	0	105.8	0	7.56	0	0.1825	0	0.000993	0	2.84	0	8.0034	0	7.8210	0	2173	0	2008	0	414.8	0
5906533	110	C	07/31/2025	22:04	192.601	52.083	0	0																																
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	1499.78	0	2.1769	0	34.5313	0	27.585	0	1481.334	0	37.25	0	11.3	0	43.17	0	0.0073	0	0.000239	0	0.87	0	7.5797	0	7.3425	0	2406	0	2398	0	1051.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	1399.16	0	2.2732	0	34.5106	0	27.560	0	1382.281	0	32.08	0	9.7	0	43.53	0	0.0073	0	0.000227	0	0.84	0	7.5700	0	7.3316	0	2403	0	2399	0	1087.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	1299.08	0	2.3744	0	34.4891	0	27.534	0	1283.712	0	27.27	0	8.3	0	43.77	0	0.0000	0	0.000251	0	0.91	0	7.5560	0	7.3170	0	2400	0	2401	0	1137.2	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	1199.28	0	2.5001	0	34.4634	0	27.503	0	1185.374	0	22.60	0	6.9	0	44.03	0	0.0037	0	0.000252	0	0.91	0	7.5454	0	7.3056	0	2395	0	2400	0	1178.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	1099.47	0	2.6635	0	34.4321	0	27.463	0	1086.979	0	18.15	0	5.6	0	44.30	0	0.0073	0	0.000240	0	0.88	0	7.5330	0	7.2931	0	2388	0	2397	0	1226.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	999.96	0	2.8112	0	34.4027	0	27.426	0	988.834	0	16.09	0	4.9	0	44.20	0	0.0073	0	0.000277	0	0.97	0	7.5237	0	7.2831	0	2382	0	2395	0	1266.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	951.48	0	2.8841	0	34.3899	0	27.409	0	941.002	0	15.14	0	4.7	0	44.28	0	0.0037	0	0.000277	0	0.97	0	7.5197	0	7.2786	0	2380	0	2395	0	1285.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	901.35	0	2.9637	0	34.3708	0	27.387	0	891.531	0	14.65	0	4.5	0	44.26	0	0.0073	0	0.000241	0	0.88	0	7.5160	0	7.2745	0	2377	0	2392	0	1302.7	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	851.90	0	3.0489	0	34.3529	0	27.364	0	842.719	0	14.40	0	4.4	0	44.25	0	0.0000	0	0.000253	0	0.91	0	7.5119	0	7.2701	0	2372	0	2390	0	1321.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	801.13	0	3.1472	0	34.3316	0	27.338	0	792.593	0	13.80	0	4.3	0	44.28	0	0.0073	0	0.000253	0	0.91	0	7.5091	0	7.2669	0	2368	0	2386	0	1336.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	751.23	0	3.2397	0	34.3159	0	27.317	0	743.313	0	13.12	0	4.1	0	44.36	0	0.0109	0	0.000290	0	1.01	0	7.5041	0	7.2618	0	2365	0	2385	0	1359.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	701.65	0	3.3375	0	34.2913	0	27.288	0	694.338	0	13.11	0	4.1	0	44.36	0	0.0037	0	0.000254	0	0.91	0	7.4998	0	7.2573	0	2360	0	2382	0	1379.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	651.84	0	3.4341	0	34.2691	0	27.261	0	645.124	0	13.09	0	4.1	0	44.32	0	0.0037	0	0.000278	0	0.98	0	7.4965	0	7.2536	0	2355	0	2378	0	1396.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	600.83	0	3.5333	0	34.2438	0	27.231	0	594.713	0	13.27	0	4.1	0	44.36	0	0.0073	0	0.000326	0	1.10	0	7.4928	0	7.2497	0	2350	0	2374	0	1414.6	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	551.53	0	3.6316	0	34.2150	0	27.198	0	545.979	0	13.69	0	4.3	0	44.41	0	0.0037	0	0.000327	0	1.10	0	7.4898	0	7.2464	0	2344	0	2369	0	1430.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	501.04	0	3.7326	0	34.1819	0	27.161	0	496.058	0	14.45	0	4.5	0	44.32	0	0.0037	0	0.000339	0	1.13	0	7.4862	0	7.2425	0	2337	0	2364	0	1447.7	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	449.33	0	3.8243	0	34.1517	0	27.128	0	444.917	0	15.21	0	4.8	0	44.35	0	0.0037	0	0.000267	0	0.95	0	7.4809	0	7.2370	0	2331	0	2359	0	1471.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	401.91	0	3.9217	0	34.1086	0	27.083	0	398.008	0	16.65	0	5.2	0	44.34	0	0.0073	0	0.000243	0	0.89	0	7.4735	0	7.2298	0	2324	0	2356	0	1503.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	381.75	0	3.9705	0	34.0898	0	27.063	0	378.062	0	17.61	0	5.6	0	44.38	0	0.0073	0	0.000256	0	0.92	0	7.4694	0	7.2260	0	2321	0	2353	0	1519.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	361.56	0	4.0040	0	34.0738	0	27.047	0	358.085	0	18.45	0	5.8	0	44.47	0	0.0037	0	0.000292	0	1.01	0	7.4668	0	7.2233	0	2317	0	2351	0	1530.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	350.78	0	4.0222	0	34.0622	0	27.036	0	347.418	0	18.88	0	6.0	0	44.47	0	0.0000	0	0.000268	0	0.95	0	7.4636	0	7.2203	0	2315	0	2350	0	1542.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	341.08	0	4.0372	0	34.0520	0	27.026	0	337.818	0	19.31	0	6.1	0	44.53	0	0.0037	0	0.000268	0	0.95	0	7.4605	0	7.2173	0	2314	0	2349	0	1555.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	331.35	0	4.0534	0	34.0411	0	27.016	0	328.189	0	19.43	0	6.1	0	44.51	0	0.0037	0	0.000292	0	1.01	0	7.4593	0	7.2161	0	2312	0	2348	0	1560.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	321.59	0	4.0670	0	34.0353	0	27.009	0	318.530	0	19.59	0	6.2	0	44.49	0	0.0037	0	0.000304	0	1.04	0	7.4572	0	7.2140	0	2311	0	2348	0	1569.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	311.74	0	4.0828	0	34.0275	0	27.002	0	308.781	0	19.98	0	6.3	0	44.52	0	0.0073	0	0.000328	0	1.11	0	7.4567	0	7.2134	0	2310	0	2347	0	1572.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	300.74	0	4.1013	0	34.0164	0	26.991	0	297.893	0	20.21	0	6.4	0	44.62	0	0.0073	0	0.000280	0	0.98	0	7.4531	0	7.2099	0	2309	0	2347	0	1587.7	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	291.04	0	4.1172	0	34.0075	0	26.982	0	288.292	0	20.29	0	6.4	0	44.67	0	0.0037	0	0.000292	0	1.01	0	7.4484	0	7.2056	0	2307	0	2347	0	1606.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	281.40	0	4.1340	0	33.9991	0	26.973	0	278.749	0	20.39	0	6.4	0	44.64	0	0.0073	0	0.000280	0	0.98	0	7.4463	0	7.2036	0	2305	0	2346	0	1614.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	271.87	0	4.1544	0	33.9863	0	26.961	0	269.315	0	20.78	0	6.6	0	44.59	0	0.0037	0	0.000292	0	1.01	0	7.4453	0	7.2026	0	2303	0	2344	0	1619.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	261.58	0	4.1602	0	33.9786	0	26.954	0	259.128	0	21.18	0	6.7	0	44.65	0	0.0037	0	0.000292	0	1.01	0	7.4434	0	7.2005	0	2302	0	2344	0	1628.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	251.75	0	4.1666	0	33.9663	0	26.944	0	249.396	0	21.48	0	6.8	0	44.79	0	0.0073	0	0.000316	0	1.08	0	7.4392	0	7.1965	0	2301	0	2344	0	1645.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	241.69	0	4.1878	0	33.9517	0	26.930	0	239.436	0	22.25	0	7.0	0	44.67	0	0.0073	0	0.000316	0	1.08	0	7.4383	0	7.1956	0	2299	0	2343	0	1650.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	231.78	0	4.2094	0	33.9412	0	26.919	0	229.624	0	23.56	0	7.5	0	44.67	0	0.0073	0	0.000328	0	1.11	0	7.4378	0	7.1950	0	2298	0	2341	0	1653.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	219.98	0	4.2340	0	33.9335	0	26.910	0	217.940	0	25.32	0	8.0	0	44.49	0	0.0037	0	0.000328	0	1.11	0	7.4396	0	7.1964	0	2296	0	2339	0	1647.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	211.74	0	4.2609	0	33.9173	0	26.895	0	209.781	0	27.32	0	8.7	0	44.22	0	0.0037	0	0.000293	0	1.01	0	7.4412	0	7.1979	0	2294	0	2337	0	1641.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	201.59	0	4.2846	0	33.8994	0	26.878	0	199.730	0	31.34	0	9.9	0	43.92	0	0.0000	0	0.000293	0	1.01	0	7.4435	0	7.1999	0	2292	0	2334	0	1633.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	191.78	0	4.1947	0	33.8783	0	26.870	0	190.015	0	33.32	0	10.5	0	42.41	0	0.0037	0	0.000305	0	1.05	0	7.4719	0	7.2236	0	2291	0	2324	0	1526.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	181.25	0	4.2652	0	33.8620	0	26.850	0	179.586	0	42.83	0	13.6	0	43.02	0	0.0037	0	0.000317	0	1.08	0	7.4601	0	7.2136	0	2289	0	2325	0	1570.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	171.56	0	4.3234	0	33.8495	0	26.834	0	169.989	0	47.01	0	14.9	0	42.40	0	0.0037	0	0.000341	0	1.14	0	7.4794	0	7.2312	0	2287	0	2317	0	1501.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	161.42	0	4.3028	0	33.8129	0	26.807	0	159.946	0	59.26	0	18.8	0	40.83	0	0.0037	0	0.000365	0	1.20	0	7.5146	0	7.2618	0	2284	0	2304	0	1380.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	151.14	0	4.3582	0	33.7786	0	26.774	0	149.763	0	70.19	0	22.3	0	40.05	0	0.0037	0	0.000329	0	1.11	0	7.5326	0	7.2781	0	2281	0	2296	0	1322.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	141.83	0	4.4257	0	33.7634	0	26.755	0	140.541	0	77.60	0	24.7	0	39.88	0	0.0000	0	0.000329	0	1.11	0	7.5324	0	7.2783	0	2279	0	2293	0	1323.7	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	131.36	0	4.4731	0	33.7340	0	26.726	0	130.170	0	83.63	0	26.6	0	39.10	0	0.0000	0	0.000317	0	1.08	0	7.5521	0	7.2961	0	2276	0	2285	0	1262.9	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	121.83	0	4.5398	0	33.7076	0	26.698	0	120.729	0	90.81	0	28.9	0	38.47	0	0.0037	0	0.000354	0	1.17	0	7.5619	0	7.3052	0	2273	0	2279	0	1234.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	111.54	0	4.6741	0	33.6263	0	26.619	0	110.535	0	109.64	0	35.0	0	36.86	0	0.0146	0	0.000378	0	1.24	0	7.5982	0	7.3387	0	2266	0	2262	0	1130.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	101.79	0	4.8308	0	33.5681	0	26.555	0	100.875	0	116.63	0	37.4	0	36.18	0	0.0219	0	0.000354	0	1.17	0	7.5953	0	7.3378	0	2262	0	2258	0	1138.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	96.92	0	4.8694	0	33.5238	0	26.516	0	96.050	0	120.28	0	38.6	0	35.73	0	0.0255	0	0.000439	0	1.39	0	7.6067	0	7.3482	0	2259	0	2252	0	1107.3	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	91.68	0	4.9125	0	33.4735	0	26.471	0	90.858	0	126.80	0	40.7	0	34.95	0	0.0219	0	0.000367	0	1.21	0	7.6233	0	7.3633	0	2256	0	2244	0	1063.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	86.34	0	4.9450	0	33.4065	0	26.414	0	85.567	0	134.68	0	43.2	0	33.94	0	0.0365	0	0.000391	0	1.27	0	7.6437	0	7.3817	0	2251	0	2233	0	1011.2	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	81.86	0	5.0838	0	33.3863	0	26.383	0	81.128	0	140.22	0	45.2	0	33.84	0	0.0438	0	0.000343	0	1.15	0	7.6405	0	7.3805	0	2250	0	2233	0	1020.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	76.80	0	5.0980	0	33.3420	0	26.346	0	76.114	0	143.21	0	46.1	0	33.03	0	0.0365	0	0.000355	0	1.18	0	7.6584	0	7.3965	0	2248	0	2226	0	976.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	71.63	0	5.0015	0	32.9431	0	26.041	0	70.991	0	200.36	0	64.2	0	28.29	0	0.2737	0	0.000500	0	1.55	0	7.7771	0	7.5015	0	2220	0	2165	0	722.6	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	66.92	0	5.1442	0	32.8674	0	25.965	0	66.324	0	214.83	0	69.0	0	26.92	0	0.3686	0	0.000525	0	1.62	0	7.7988	0	7.5229	0	2215	0	2154	0	684.6	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	61.73	0	5.2226	0	32.8210	0	25.919	0	61.181	0	225.68	0	72.6	0	25.21	0	0.4124	0	0.000585	0	1.77	0	7.8249	0	7.5474	0	2212	0	2143	0	641.8	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	56.70	0	5.6986	0	32.6588	0	25.735	0	56.196	0	253.36	0	82.3	0	22.07	0	0.5949	0	0.000730	0	2.15	0	7.9034	0	7.6259	0	2201	0	2107	0	526.8	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	51.91	0	6.9953	0	32.4964	0	25.444	0	51.450	0	280.03	0	93.7	0	15.81	0	0.5585	0	0.000865	0	2.50	0	7.9595	0	7.6969	0	2192	0	2073	0	458.1	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	46.82	0	7.3314	0	32.4722	0	25.379	0	46.405	0	285.65	0	96.3	0	14.78	0	0.5147	0	0.000817	0	2.38	0	7.9763	0	7.7174	0	2190	0	2064	0	439.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	41.78	0	7.5758	0	32.4539	0	25.331	0	41.410	0	288.02	0	97.6	0	14.16	0	0.5073	0	0.000938	0	2.69	0	7.9860	0	7.7300	0	2189	0	2059	0	429.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	36.78	0	7.8926	0	32.4215	0	25.261	0	36.455	0	289.55	0	98.8	0	13.02	0	0.5183	0	0.000938	0	2.69	0	8.0002	0	7.7479	0	2187	0	2050	0	414.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	31.74	0	8.4811	0	32.3426	0	25.113	0	31.460	0	290.09	0	100.2	0	11.43	0	0.5147	0	0.001096	0	3.10	0	8.0145	0	7.7701	0	2183	0	2037	0	399.2	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	26.91	0	9.3750	0	32.3044	0	24.945	0	26.673	0	291.13	0	102.6	0	9.98	0	0.4672	0	0.000869	0	2.51	0	8.0229	0	7.7912	0	2181	0	2028	0	391.5	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	21.71	0	10.7327	0	32.2267	0	24.660	0	21.519	0	288.19	0	104.5	0	9.04	0	0.5220	0	0.001147	0	3.23	0	8.0240	0	7.8122	0	2177	0	2016	0	391.4	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	16.67	0	12.8719	0	32.1695	0	24.222	0	16.524	0	272.89	0	103.5	0	8.57	0	0.6461	0	0.001641	0	4.52	0	8.0083	0	7.8286	0	2176	0	2008	0	409.8	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	11.41	0	12.9729	0	32.1712	0	24.204	0	11.310	0	271.79	0	103.3	0	8.57	0	0.5475	0	0.001630	0	4.49	0	8.0087	0	7.8303	0	2177	0	2008	0	409.7	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0	7.74	0	13.1530	0	32.1982	0	24.189	0	7.672	0	269.98	0	103.0	0	8.58	0	0.4708	0	0.001486	0	4.12	0	8.0045	0	7.8288	0	2179	0	2011	0	415.0	0
5906533	111	C	08/11/2025	05:31	193.800	51.925	0	0																																
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	1499.01	0	2.1595	0	34.5349	0	27.589	0	1480.518	0	37.82	0	11.4	0	43.13	0	0.0000	0	0.000239	0	0.87	0	7.5830	0	7.3450	0	2407	0	2398	0	1043.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	1399.63	0	2.2809	0	34.5092	0	27.559	0	1382.689	0	31.51	0	9.6	0	43.53	0	0.0037	0	0.000251	0	0.91	0	7.5682	0	7.3302	0	2403	0	2400	0	1092.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	1299.28	0	2.4011	0	34.4836	0	27.528	0	1283.859	0	26.21	0	8.0	0	43.77	0	0.0000	0	0.000240	0	0.88	0	7.5540	0	7.3156	0	2399	0	2400	0	1142.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	1199.22	0	2.5082	0	34.4613	0	27.500	0	1185.268	0	22.38	0	6.8	0	43.99	0	0.0037	0	0.000348	0	1.16	0	7.5445	0	7.3049	0	2395	0	2400	0	1181.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	1099.39	0	2.6507	0	34.4344	0	27.466	0	1086.858	0	18.43	0	5.6	0	44.17	0	0.0073	0	0.000264	0	0.94	0	7.5341	0	7.2939	0	2389	0	2398	0	1223.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	999.35	0	2.8059	0	34.4033	0	27.427	0	988.193	0	16.09	0	4.9	0	44.29	0	0.0037	0	0.000265	0	0.94	0	7.5244	0	7.2836	0	2383	0	2396	0	1264.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	951.38	0	2.8801	0	34.3895	0	27.410	0	940.867	0	15.21	0	4.7	0	44.30	0	0.0109	0	0.000253	0	0.91	0	7.5204	0	7.2792	0	2381	0	2395	0	1283.5	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	901.14	0	2.9645	0	34.3730	0	27.389	0	891.289	0	14.44	0	4.5	0	44.35	0	0.0073	0	0.000277	0	0.97	0	7.5169	0	7.2753	0	2377	0	2393	0	1300.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	851.66	0	3.0350	0	34.3561	0	27.368	0	842.449	0	14.28	0	4.4	0	44.30	0	0.0073	0	0.000277	0	0.97	0	7.5132	0	7.2710	0	2373	0	2390	0	1317.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	801.82	0	3.1244	0	34.3376	0	27.345	0	793.243	0	13.94	0	4.3	0	44.30	0	0.0037	0	0.000289	0	1.01	0	7.5100	0	7.2674	0	2369	0	2387	0	1334.2	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	749.57	0	3.2339	0	34.3169	0	27.318	0	741.645	0	13.24	0	4.1	0	44.42	0	0.0109	0	0.000302	0	1.04	0	7.5060	0	7.2633	0	2365	0	2385	0	1354.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	701.22	0	3.3177	0	34.2952	0	27.293	0	693.886	0	13.12	0	4.1	0	44.38	0	0.0037	0	0.000278	0	0.98	0	7.5018	0	7.2588	0	2361	0	2382	0	1373.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	651.68	0	3.4156	0	34.2726	0	27.265	0	644.941	0	13.03	0	4.1	0	44.27	0	0.0073	0	0.000278	0	0.98	0	7.4987	0	7.2554	0	2356	0	2378	0	1389.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	601.61	0	3.5279	0	34.2440	0	27.231	0	595.460	0	13.22	0	4.1	0	44.41	0	0.0037	0	0.000446	0	1.41	0	7.4946	0	7.2512	0	2350	0	2374	0	1408.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	551.43	0	3.6195	0	34.2189	0	27.202	0	545.859	0	13.56	0	4.2	0	44.26	0	0.0073	0	0.000291	0	1.01	0	7.4901	0	7.2465	0	2344	0	2370	0	1429.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	501.24	0	3.7091	0	34.1896	0	27.170	0	496.236	0	14.04	0	4.4	0	44.29	0	0.0037	0	0.000219	0	0.82	0	7.4872	0	7.2431	0	2339	0	2366	0	1445.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	451.71	0	3.8112	0	34.1556	0	27.132	0	447.254	0	15.11	0	4.7	0	44.25	0	0.0037	0	0.000207	0	0.79	0	7.4824	0	7.2382	0	2331	0	2360	0	1466.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	401.59	0	3.9159	0	34.1152	0	27.089	0	397.676	0	16.07	0	5.1	0	44.46	0	0.0000	0	0.000207	0	0.79	0	7.4756	0	7.2315	0	2325	0	2355	0	1496.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	381.67	0	3.9405	0	34.0987	0	27.073	0	377.968	0	16.72	0	5.3	0	44.41	0	0.0037	0	0.000219	0	0.82	0	7.4704	0	7.2265	0	2321	0	2354	0	1516.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	361.33	0	3.9840	0	34.0787	0	27.053	0	357.843	0	17.58	0	5.5	0	44.43	0	0.0000	0	0.000244	0	0.89	0	7.4679	0	7.2241	0	2317	0	2351	0	1526.5	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	350.47	0	4.0065	0	34.0684	0	27.042	0	347.097	0	18.10	0	5.7	0	44.45	0	0.0037	0	0.000268	0	0.95	0	7.4651	0	7.2214	0	2315	0	2350	0	1537.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	341.16	0	4.0267	0	34.0596	0	27.033	0	337.884	0	18.68	0	5.9	0	44.52	0	0.0109	0	0.000280	0	0.98	0	7.4638	0	7.2201	0	2314	0	2348	0	1543.2	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	330.97	0	4.0422	0	34.0508	0	27.025	0	327.800	0	19.01	0	6.0	0	44.47	0	0.0037	0	0.000268	0	0.95	0	7.4615	0	7.2179	0	2313	0	2348	0	1552.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	321.04	0	4.0582	0	34.0416	0	27.016	0	317.973	0	19.34	0	6.1	0	44.54	0	0.0037	0	0.000268	0	0.95	0	7.4603	0	7.2166	0	2311	0	2347	0	1558.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	311.57	0	4.0750	0	34.0316	0	27.006	0	308.600	0	19.70	0	6.2	0	44.59	0	0.0037	0	0.000280	0	0.98	0	7.4570	0	7.2135	0	2310	0	2347	0	1571.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	301.44	0	4.0893	0	34.0187	0	26.994	0	298.574	0	19.09	0	6.0	0	44.70	0	0.0037	0	0.000280	0	0.98	0	7.4510	0	7.2080	0	2309	0	2348	0	1595.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	291.74	0	4.1211	0	34.0091	0	26.983	0	288.973	0	19.08	0	6.0	0	44.84	0	0.0037	0	0.000268	0	0.95	0	7.4485	0	7.2058	0	2307	0	2347	0	1606.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	281.83	0	4.1336	0	33.9968	0	26.972	0	279.164	0	19.36	0	6.1	0	44.65	0	0.0073	0	0.000280	0	0.98	0	7.4465	0	7.2038	0	2305	0	2346	0	1614.5	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	271.86	0	4.1560	0	33.9875	0	26.962	0	269.295	0	20.22	0	6.4	0	44.81	0	0.0073	0	0.000268	0	0.95	0	7.4426	0	7.2002	0	2304	0	2346	0	1630.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	261.40	0	4.1689	0	33.9791	0	26.954	0	258.940	0	20.54	0	6.5	0	44.82	0	0.0037	0	0.000268	0	0.95	0	7.4432	0	7.2005	0	2303	0	2344	0	1629.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	251.26	0	4.1811	0	33.9730	0	26.948	0	248.901	0	21.07	0	6.7	0	44.72	0	0.0037	0	0.000256	0	0.92	0	7.4418	0	7.1990	0	2302	0	2344	0	1636.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	240.30	0	4.2037	0	33.9581	0	26.934	0	238.051	0	21.66	0	6.9	0	44.70	0	0.0000	0	0.000256	0	0.92	0	7.4401	0	7.1973	0	2300	0	2343	0	1644.3	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	231.51	0	4.2118	0	33.9474	0	26.924	0	229.348	0	22.86	0	7.2	0	44.59	0	0.0037	0	0.000364	0	1.20	0	7.4405	0	7.1974	0	2299	0	2341	0	1643.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	221.58	0	4.2382	0	33.9312	0	26.908	0	219.516	0	24.70	0	7.8	0	44.44	0	0.0073	0	0.000280	0	0.98	0	7.4423	0	7.1990	0	2296	0	2338	0	1636.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	211.72	0	4.2616	0	33.9179	0	26.895	0	209.753	0	27.06	0	8.6	0	44.13	0	0.0073	0	0.000281	0	0.98	0	7.4434	0	7.1998	0	2295	0	2336	0	1633.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	201.27	0	4.2854	0	33.9023	0	26.880	0	199.405	0	29.16	0	9.3	0	44.13	0	0.0073	0	0.000317	0	1.08	0	7.4420	0	7.1985	0	2293	0	2335	0	1640.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	191.44	0	4.3114	0	33.8890	0	26.867	0	189.670	0	31.72	0	10.1	0	44.04	0	0.0073	0	0.000413	0	1.33	0	7.4430	0	7.1993	0	2291	0	2333	0	1637.2	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	181.09	0	4.3279	0	33.8682	0	26.849	0	179.421	0	34.54	0	11.0	0	43.71	0	0.0073	0	0.000317	0	1.08	0	7.4460	0	7.2018	0	2289	0	2330	0	1626.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	171.51	0	4.3759	0	33.8551	0	26.833	0	169.933	0	38.69	0	12.3	0	43.19	0	0.0073	0	0.000305	0	1.05	0	7.4683	0	7.2219	0	2287	0	2321	0	1542.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	161.47	0	4.3798	0	33.8256	0	26.809	0	159.989	0	51.24	0	16.3	0	41.89	0	0.0000	0	0.000317	0	1.08	0	7.4964	0	7.2466	0	2284	0	2310	0	1442.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	151.31	0	4.3608	0	33.7986	0	26.790	0	149.926	0	66.04	0	21.0	0	40.78	0	0.0037	0	0.000305	0	1.05	0	7.5177	0	7.2649	0	2282	0	2301	0	1371.3	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	141.35	0	4.4871	0	33.7751	0	26.757	0	140.060	0	66.69	0	21.2	0	41.23	0	0.0073	0	0.000305	0	1.05	0	7.4939	0	7.2450	0	2279	0	2305	0	1452.6	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	131.67	0	4.5418	0	33.7367	0	26.721	0	130.472	0	68.61	0	21.9	0	40.69	0	0.0182	0	0.000318	0	1.08	0	7.4982	0	7.2491	0	2276	0	2301	0	1438.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	121.41	0	4.6491	0	33.6838	0	26.667	0	120.308	0	79.86	0	25.5	0	39.34	0	0.0146	0	0.001002	0	2.86	0	7.5259	0	7.2747	0	2272	0	2288	0	1346.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	111.28	0	4.6984	0	33.6340	0	26.622	0	110.273	0	85.76	0	27.4	0	39.03	0	0.0182	0	0.000318	0	1.08	0	7.5303	0	7.2789	0	2268	0	2283	0	1331.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	101.67	0	4.7321	0	33.5333	0	26.539	0	100.752	0	101.37	0	32.4	0	36.98	0	0.0292	0	0.000330	0	1.11	0	7.5738	0	7.3175	0	2261	0	2263	0	1197.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	96.85	0	4.7558	0	33.4524	0	26.472	0	95.977	0	115.93	0	37.1	0	35.96	0	0.0365	0	0.000331	0	1.11	0	7.5917	0	7.3336	0	2256	0	2253	0	1145.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	91.75	0	4.7803	0	33.3860	0	26.417	0	90.924	0	125.38	0	40.1	0	34.98	0	0.0511	0	0.000331	0	1.11	0	7.6127	0	7.3523	0	2251	0	2243	0	1088.5	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	86.68	0	4.8512	0	33.1763	0	26.242	0	85.901	0	153.61	0	49.1	0	31.67	0	0.1058	0	0.000379	0	1.24	0	7.6832	0	7.4158	0	2237	0	2209	0	913.3	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	81.97	0	4.8281	0	33.0771	0	26.166	0	81.234	0	172.88	0	55.2	0	30.22	0	0.1387	0	0.000380	0	1.24	0	7.7210	0	7.4491	0	2230	0	2191	0	830.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	76.97	0	4.9390	0	32.9674	0	26.067	0	76.280	0	196.48	0	62.9	0	28.60	0	0.2154	0	0.000536	0	1.65	0	7.7637	0	7.4888	0	2222	0	2171	0	746.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	71.67	0	5.1176	0	32.8114	0	25.924	0	71.028	0	226.97	0	72.8	0	25.60	0	0.2774	0	0.000561	0	1.71	0	7.8257	0	7.5471	0	2212	0	2143	0	639.5	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	66.95	0	5.2461	0	32.7438	0	25.855	0	66.351	0	240.95	0	77.5	0	23.89	0	0.3358	0	0.000621	0	1.87	0	7.8467	0	7.5679	0	2208	0	2133	0	606.8	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	61.51	0	5.4011	0	32.7095	0	25.811	0	60.961	0	250.97	0	81.0	0	22.94	0	0.3358	0	0.000682	0	2.03	0	7.8623	0	7.5841	0	2206	0	2125	0	584.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	56.73	0	5.4957	0	32.6634	0	25.763	0	56.224	0	257.50	0	83.3	0	21.55	0	0.3504	0	0.000766	0	2.25	0	7.8958	0	7.6160	0	2203	0	2112	0	537.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	51.77	0	5.7476	0	32.5667	0	25.657	0	51.309	0	272.30	0	88.5	0	18.79	0	0.4198	0	0.000983	0	2.81	0	7.9302	0	7.6513	0	2196	0	2093	0	492.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	46.68	0	6.6709	0	32.4990	0	25.489	0	46.265	0	289.88	0	96.3	0	16.23	0	0.5292	0	0.001141	0	3.22	0	7.9655	0	7.6975	0	2192	0	2073	0	451.1	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	41.57	0	6.8205	0	32.4905	0	25.462	0	41.201	0	294.00	0	98.0	0	15.81	0	0.5439	0	0.000985	0	2.81	0	7.9713	0	7.7050	0	2192	0	2070	0	444.9	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	36.77	0	7.6641	0	32.4364	0	25.305	0	36.444	0	292.22	0	99.2	0	14.42	0	0.5840	0	0.001058	0	3.00	0	7.9886	0	7.7335	0	2189	0	2057	0	426.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	31.95	0	8.5790	0	32.3766	0	25.125	0	31.667	0	292.58	0	101.3	0	11.99	0	0.5256	0	0.001192	0	3.35	0	8.0026	0	7.7602	0	2186	0	2044	0	412.4	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	26.79	0	10.2450	0	32.1969	0	24.720	0	26.553	0	289.75	0	104.0	0	8.41	0	0.8358	0	0.001638	0	4.51	0	8.0338	0	7.8146	0	2175	0	2013	0	380.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	21.86	0	12.2747	0	32.0944	0	24.279	0	21.667	0	283.84	0	106.2	0	6.67	0	1.1133	0	0.002385	0	6.46	0	8.0354	0	7.8462	0	2171	0	1996	0	380.3	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	16.82	0	13.0402	0	32.0360	0	24.087	0	16.672	0	277.04	0	105.3	0	5.51	0	1.2410	0	0.003239	0	8.67	0	8.0413	0	7.8632	0	2168	0	1987	0	374.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	11.82	0	13.0568	0	32.0191	0	24.070	0	11.716	0	276.70	0	105.2	0	5.02	0	1.2629	0	0.003623	0	9.67	0	8.0502	0	7.8719	0	2167	0	1982	0	366.0	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0	7.53	0	13.0832	0	32.0182	0	24.064	0	7.464	0	277.41	0	105.5	0	4.91	0	1.3176	0	0.003491	0	9.33	0	8.0528	0	7.8746	0	2167	0	1981	0	363.7	0
5906533	112	C	08/21/2025	12:58	195.088	52.365	0	0																																
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	1499.75	0	2.1912	0	34.5285	0	27.582	0	1481.228	0	36.11	0	10.9	0	43.27	0	0.0037	0	0.000299	0	1.03	0	7.5762	0	7.3397	0	2406	0	2399	0	1059.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	1399.46	0	2.3025	0	34.5046	0	27.554	0	1382.505	0	29.70	0	9.0	0	43.59	0	0.0037	0	0.000263	0	0.94	0	7.5631	0	7.3260	0	2402	0	2400	0	1105.8	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	1299.11	0	2.4100	0	34.4816	0	27.526	0	1283.676	0	25.89	0	7.9	0	43.88	0	0.0037	0	0.000240	0	0.88	0	7.5521	0	7.3141	0	2398	0	2400	0	1147.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	1199.86	0	2.5180	0	34.4596	0	27.499	0	1185.884	0	22.05	0	6.7	0	44.15	0	0.0037	0	0.000240	0	0.88	0	7.5445	0	7.3050	0	2394	0	2400	0	1180.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	1099.91	0	2.6800	0	34.4277	0	27.459	0	1087.357	0	18.01	0	5.5	0	44.24	0	0.0037	0	0.000252	0	0.91	0	7.5301	0	7.2908	0	2388	0	2398	0	1234.3	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	999.95	0	2.8328	0	34.3974	0	27.421	0	988.773	0	15.70	0	4.8	0	44.27	0	0.0037	0	0.000277	0	0.97	0	7.5218	0	7.2817	0	2382	0	2396	0	1271.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	951.50	0	2.9031	0	34.3840	0	27.404	0	940.974	0	14.92	0	4.6	0	44.31	0	0.0073	0	0.000253	0	0.91	0	7.5185	0	7.2779	0	2380	0	2395	0	1288.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	901.86	0	2.9727	0	34.3705	0	27.386	0	891.989	0	14.27	0	4.4	0	44.31	0	0.0037	0	0.000265	0	0.94	0	7.5129	0	7.2719	0	2377	0	2393	0	1312.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	850.99	0	3.0520	0	34.3524	0	27.364	0	841.778	0	14.04	0	4.3	0	44.32	0	0.0037	0	0.000253	0	0.91	0	7.5124	0	7.2705	0	2372	0	2390	0	1319.6	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	801.04	0	3.1439	0	34.3328	0	27.340	0	792.463	0	13.77	0	4.3	0	44.44	0	0.0037	0	0.000277	0	0.97	0	7.5081	0	7.2660	0	2368	0	2387	0	1339.6	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	751.56	0	3.2287	0	34.3093	0	27.313	0	743.601	0	14.85	0	4.6	0	44.20	0	0.0037	0	0.000254	0	0.91	0	7.5064	0	7.2637	0	2364	0	2384	0	1351.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	701.49	0	3.3127	0	34.2907	0	27.290	0	694.144	0	15.23	0	4.7	0	44.17	0	0.0073	0	0.000266	0	0.94	0	7.5041	0	7.2608	0	2360	0	2381	0	1365.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	651.92	0	3.4353	0	34.2627	0	27.256	0	645.170	0	14.84	0	4.6	0	44.18	0	0.0073	0	0.000266	0	0.95	0	7.4970	0	7.2541	0	2354	0	2377	0	1394.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	601.65	0	3.5744	0	34.2309	0	27.217	0	595.493	0	13.40	0	4.2	0	44.24	0	0.0109	0	0.000279	0	0.98	0	7.4892	0	7.2471	0	2348	0	2373	0	1425.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	551.88	0	3.6656	0	34.2048	0	27.187	0	546.297	0	13.63	0	4.3	0	44.39	0	0.0037	0	0.000255	0	0.92	0	7.4850	0	7.2426	0	2342	0	2369	0	1445.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	501.76	0	3.7243	0	34.1857	0	27.165	0	496.744	0	14.33	0	4.5	0	44.31	0	0.0037	0	0.000219	0	0.82	0	7.4860	0	7.2423	0	2338	0	2365	0	1448.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	451.44	0	3.8152	0	34.1507	0	27.128	0	446.981	0	15.48	0	4.9	0	44.29	0	0.0073	0	0.000207	0	0.79	0	7.4820	0	7.2379	0	2331	0	2359	0	1467.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	401.63	0	3.8854	0	34.1110	0	27.089	0	397.711	0	18.57	0	5.8	0	44.27	0	0.0037	0	0.000231	0	0.85	0	7.4747	0	7.2304	0	2325	0	2356	0	1498.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	381.67	0	3.9386	0	34.0968	0	27.072	0	377.964	0	17.71	0	5.6	0	44.30	0	0.0037	0	0.000219	0	0.82	0	7.4688	0	7.2251	0	2321	0	2354	0	1520.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	358.22	0	3.9826	0	34.0725	0	27.048	0	354.762	0	19.68	0	6.2	0	44.19	0	0.0037	0	0.000292	0	1.01	0	7.4689	0	7.2247	0	2317	0	2349	0	1522.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	350.82	0	3.9780	0	34.0654	0	27.043	0	347.439	0	20.53	0	6.5	0	44.06	0	0.0073	0	0.000232	0	0.86	0	7.4746	0	7.2295	0	2315	0	2347	0	1502.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	341.08	0	4.0019	0	34.0543	0	27.032	0	337.801	0	22.48	0	7.1	0	44.22	0	0.0037	0	0.000208	0	0.79	0	7.4714	0	7.2265	0	2314	0	2346	0	1514.7	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	331.38	0	4.0152	0	34.0471	0	27.025	0	328.202	0	23.56	0	7.4	0	44.18	0	0.0037	0	0.000244	0	0.89	0	7.4688	0	7.2241	0	2313	0	2346	0	1525.1	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	321.80	0	4.0430	0	34.0363	0	27.013	0	318.721	0	22.78	0	7.2	0	44.21	0	0.0037	0	0.000256	0	0.92	0	7.4661	0	7.2216	0	2311	0	2345	0	1536.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	311.14	0	4.0659	0	34.0306	0	27.006	0	308.171	0	23.18	0	7.3	0	44.29	0	0.0037	0	0.000244	0	0.89	0	7.4614	0	7.2174	0	2310	0	2346	0	1554.7	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	301.82	0	4.0952	0	34.0249	0	26.999	0	298.947	0	21.62	0	6.8	0	44.57	0	0.0037	0	0.000280	0	0.98	0	7.4546	0	7.2113	0	2309	0	2347	0	1581.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	291.68	0	4.1125	0	34.0154	0	26.989	0	288.910	0	20.57	0	6.5	0	44.58	0	0.0073	0	0.000244	0	0.89	0	7.4527	0	7.2094	0	2308	0	2346	0	1589.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	281.75	0	4.1248	0	33.9991	0	26.975	0	279.081	0	21.40	0	6.8	0	44.47	0	0.0037	0	0.000256	0	0.92	0	7.4521	0	7.2087	0	2306	0	2344	0	1592.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	271.33	0	4.1173	0	33.9832	0	26.963	0	268.767	0	23.97	0	7.6	0	44.23	0	0.0073	0	0.000256	0	0.92	0	7.4555	0	7.2112	0	2304	0	2342	0	1580.3	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	261.31	0	4.1063	0	33.9723	0	26.955	0	258.848	0	27.41	0	8.7	0	44.14	0	0.0037	0	0.000244	0	0.89	0	7.4555	0	7.2107	0	2303	0	2341	0	1581.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	251.75	0	4.1320	0	33.9576	0	26.941	0	249.384	0	28.31	0	9.0	0	44.16	0	0.0037	0	0.000256	0	0.92	0	7.4521	0	7.2076	0	2301	0	2340	0	1594.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	241.78	0	4.1770	0	33.9525	0	26.932	0	239.513	0	26.53	0	8.4	0	44.31	0	0.0037	0	0.000316	0	1.08	0	7.4452	0	7.2016	0	2300	0	2341	0	1622.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	231.50	0	4.2136	0	33.9403	0	26.919	0	229.335	0	24.70	0	7.8	0	44.60	0	0.0037	0	0.000328	0	1.11	0	7.4363	0	7.1937	0	2299	0	2343	0	1659.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	220.95	0	4.2353	0	33.9204	0	26.900	0	218.889	0	27.54	0	8.7	0	44.20	0	0.0037	0	0.000305	0	1.05	0	7.4451	0	7.2014	0	2297	0	2338	0	1625.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	211.73	0	4.2378	0	33.9060	0	26.889	0	209.760	0	30.03	0	9.5	0	43.53	0	0.0073	0	0.000293	0	1.01	0	7.4564	0	7.2112	0	2295	0	2333	0	1582.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	201.22	0	4.2931	0	33.8854	0	26.866	0	199.353	0	34.30	0	10.9	0	43.80	0	0.0000	0	0.000377	0	1.23	0	7.4548	0	7.2100	0	2292	0	2330	0	1589.6	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	190.87	0	4.2849	0	33.8696	0	26.855	0	189.104	0	41.34	0	13.1	0	43.42	0	0.0000	0	0.000293	0	1.01	0	7.4526	0	7.2075	0	2290	0	2329	0	1598.6	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	181.87	0	4.3601	0	33.8572	0	26.837	0	180.191	0	39.92	0	12.7	0	43.32	0	0.0037	0	0.000305	0	1.05	0	7.4497	0	7.2055	0	2288	0	2328	0	1610.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	171.07	0	4.3738	0	33.8369	0	26.819	0	169.495	0	44.26	0	14.1	0	42.70	0	0.0000	0	0.000305	0	1.05	0	7.4675	0	7.2212	0	2286	0	2320	0	1544.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	161.79	0	4.3683	0	33.8153	0	26.803	0	160.304	0	53.72	0	17.1	0	41.59	0	0.0037	0	0.000473	0	1.48	0	7.4954	0	7.2456	0	2284	0	2310	0	1445.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	151.27	0	4.4064	0	33.7935	0	26.781	0	149.884	0	64.77	0	20.6	0	40.85	0	0.0000	0	0.000341	0	1.14	0	7.5064	0	7.2555	0	2282	0	2304	0	1408.3	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	141.44	0	4.4657	0	33.7747	0	26.760	0	140.148	0	70.05	0	22.3	0	40.56	0	0.0037	0	0.000329	0	1.11	0	7.5117	0	7.2605	0	2280	0	2300	0	1391.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	131.31	0	4.5279	0	33.7562	0	26.738	0	130.114	0	73.05	0	23.3	0	40.23	0	0.0073	0	0.000353	0	1.17	0	7.5174	0	7.2659	0	2278	0	2297	0	1373.7	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	121.40	0	4.6048	0	33.7074	0	26.691	0	120.297	0	80.15	0	25.6	0	39.43	0	0.0037	0	0.000354	0	1.17	0	7.5319	0	7.2794	0	2274	0	2288	0	1326.7	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	111.85	0	4.6581	0	33.6601	0	26.648	0	110.836	0	88.70	0	28.3	0	39.04	0	0.0146	0	0.000594	0	1.80	0	7.5361	0	7.2835	0	2270	0	2283	0	1313.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	101.84	0	4.7411	0	33.4971	0	26.509	0	100.919	0	104.09	0	33.3	0	37.01	0	0.0182	0	0.000318	0	1.08	0	7.5658	0	7.3106	0	2258	0	2263	0	1219.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	96.67	0	4.8145	0	33.4136	0	26.435	0	95.797	0	120.30	0	38.5	0	35.88	0	0.0365	0	0.000355	0	1.18	0	7.5909	0	7.3336	0	2253	0	2250	0	1146.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	91.88	0	4.8325	0	33.3294	0	26.366	0	91.052	0	132.60	0	42.4	0	33.98	0	0.0401	0	0.000403	0	1.30	0	7.6276	0	7.3663	0	2248	0	2235	0	1048.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	86.60	0	4.8642	0	33.1784	0	26.243	0	85.820	0	150.04	0	48.0	0	31.68	0	0.0584	0	0.000355	0	1.18	0	7.6744	0	7.4082	0	2238	0	2212	0	933.1	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	81.60	0	4.8641	0	33.1152	0	26.193	0	80.866	0	166.87	0	53.4	0	30.98	0	0.0949	0	0.000416	0	1.33	0	7.6973	0	7.4284	0	2233	0	2201	0	881.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	76.47	0	4.8549	0	33.0303	0	26.127	0	75.783	0	181.93	0	58.1	0	29.11	0	0.1022	0	0.000572	0	1.74	0	7.7376	0	7.4641	0	2227	0	2184	0	797.1	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	71.79	0	4.8599	0	32.9439	0	26.057	0	71.146	0	197.17	0	63.0	0	27.68	0	0.1387	0	0.000500	0	1.55	0	7.7642	0	7.4879	0	2221	0	2171	0	745.8	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	66.96	0	4.9141	0	32.8248	0	25.957	0	66.360	0	220.05	0	70.3	0	25.25	0	0.1533	0	0.000513	0	1.59	0	7.8169	0	7.5362	0	2214	0	2149	0	653.5	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	61.97	0	5.0537	0	32.7380	0	25.873	0	61.416	0	240.48	0	77.0	0	23.91	0	0.2081	0	0.000537	0	1.65	0	7.8516	0	7.5695	0	2208	0	2132	0	599.1	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	56.64	0	5.1914	0	32.6549	0	25.791	0	56.134	0	256.75	0	82.5	0	21.88	0	0.2190	0	0.000609	0	1.84	0	7.8836	0	7.6005	0	2203	0	2117	0	552.7	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	51.62	0	5.3750	0	32.6094	0	25.735	0	51.160	0	267.89	0	86.4	0	20.55	0	0.2445	0	0.000910	0	2.62	0	7.8996	0	7.6177	0	2200	0	2108	0	531.1	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	46.74	0	5.9044	0	32.5519	0	25.627	0	46.324	0	277.19	0	90.5	0	18.61	0	0.2847	0	0.000767	0	2.25	0	7.9294	0	7.6528	0	2196	0	2093	0	493.3	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	41.76	0	6.5102	0	32.4898	0	25.502	0	41.388	0	284.00	0	93.9	0	16.17	0	0.3577	0	0.000804	0	2.34	0	7.9539	0	7.6842	0	2192	0	2078	0	464.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	36.86	0	7.3606	0	32.4294	0	25.342	0	36.533	0	287.95	0	97.1	0	14.33	0	0.4234	0	0.001034	0	2.94	0	7.9786	0	7.7197	0	2189	0	2062	0	437.0	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	31.94	0	8.2525	0	32.3649	0	25.165	0	31.657	0	288.36	0	99.2	0	12.33	0	0.5073	0	0.001011	0	2.88	0	7.9994	0	7.7523	0	2185	0	2047	0	415.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	26.91	0	11.3105	0	32.1633	0	24.509	0	26.672	0	280.76	0	103.0	0	7.85	0	0.6935	0	0.001724	0	4.74	0	8.0211	0	7.8182	0	2175	0	2012	0	394.4	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	21.69	0	12.9611	0	31.9965	0	24.072	0	21.498	0	268.99	0	102.0	0	4.68	0	1.1352	0	0.002783	0	7.49	0	8.0442	0	7.8650	0	2167	0	1985	0	371.3	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	16.58	0	12.9600	0	31.9998	0	24.075	0	16.433	0	268.93	0	102.0	0	4.61	0	1.0768	0	0.002879	0	7.74	0	8.0456	0	7.8662	0	2168	0	1985	0	370.2	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	11.31	0	12.9607	0	32.0003	0	24.075	0	11.210	0	269.05	0	102.1	0	4.66	0	1.0877	4	0.002867	0	7.71	0	8.0463	0	7.8666	0	2168	0	1985	0	369.8	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0	7.80	0	12.9633	0	31.9995	0	24.073	0	7.731	0	269.13	0	102.1	0	4.70	0	1.0877	4	0.003347	0	8.96	0	8.0483	0	7.8685	0	2167	0	1984	0	367.9	0
5906533	113	C	08/31/2025	20:53	195.692	52.501	0	0																																
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1498.65	0	2.2020	0	34.5251	0	27.579	0	1480.143	0	37.43	0	11.3	0	43.06	0	0.0037	0	0.000239	0	0.87	0	7.5780	0	7.3413	0	2405	0	2398	0	1055.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1399.28	0	2.3021	0	34.5051	0	27.554	0	1382.325	0	29.67	0	9.0	0	43.75	0	0.0000	0	0.000251	0	0.91	0	7.5623	0	7.3253	0	2403	0	2401	0	1108.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1299.28	0	2.4033	0	34.4833	0	27.528	0	1283.841	0	25.25	0	7.7	0	43.88	0	0.0000	0	0.000276	0	0.97	0	7.5518	0	7.3137	0	2399	0	2401	0	1148.5	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1199.51	0	2.5349	0	34.4558	0	27.494	0	1185.537	0	21.64	0	6.6	0	44.14	0	0.0073	0	0.000276	0	0.97	0	7.5398	0	7.3012	0	2394	0	2400	0	1194.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1100.13	0	2.6745	0	34.4279	0	27.460	0	1087.572	0	18.06	0	5.5	0	44.27	0	0.0073	0	0.000228	0	0.85	0	7.5312	0	7.2917	0	2388	0	2398	0	1231.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	1000.01	0	2.8417	0	34.3953	0	27.419	0	988.831	0	15.70	0	4.8	0	44.37	0	0.0037	0	0.000253	0	0.91	0	7.5213	0	7.2813	0	2382	0	2395	0	1273.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	951.89	0	2.9163	0	34.3814	0	27.401	0	941.357	0	14.76	0	4.5	0	44.25	0	0.0037	0	0.000265	0	0.94	0	7.5170	0	7.2767	0	2379	0	2394	0	1293.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	901.17	0	2.9918	0	34.3667	0	27.382	0	891.306	0	14.16	0	4.4	0	44.37	0	0.0073	0	0.000265	0	0.94	0	7.5131	0	7.2723	0	2376	0	2393	0	1311.8	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	851.71	0	3.0811	0	34.3478	0	27.358	0	842.487	0	13.64	0	4.2	0	44.34	0	0.0000	0	0.000289	0	1.01	0	7.5095	0	7.2683	0	2371	0	2389	0	1328.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	801.89	0	3.1827	0	34.3252	0	27.331	0	793.301	0	13.55	0	4.2	0	44.42	0	0.0073	0	0.000278	0	0.97	0	7.5061	0	7.2647	0	2367	0	2386	0	1345.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	751.60	0	3.2741	0	34.3054	0	27.306	0	743.639	0	13.18	0	4.1	0	44.49	0	0.0037	0	0.000266	0	0.94	0	7.5028	0	7.2611	0	2363	0	2384	0	1362.8	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	701.77	0	3.3664	0	34.2831	0	27.279	0	694.420	0	13.08	0	4.1	0	44.30	0	0.0037	0	0.000266	0	0.94	0	7.4979	0	7.2560	0	2359	0	2381	0	1385.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	651.28	0	3.4427	0	34.2635	0	27.256	0	644.537	0	13.43	0	4.2	0	44.28	0	0.0073	0	0.000266	0	0.95	0	7.4967	0	7.2540	0	2354	0	2377	0	1395.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	600.99	0	3.5403	0	34.2384	0	27.226	0	594.839	0	14.01	0	4.4	0	44.27	0	0.0073	0	0.000230	0	0.85	0	7.4928	0	7.2498	0	2349	0	2374	0	1414.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	551.52	0	3.6347	0	34.2063	0	27.191	0	545.940	0	13.78	0	4.3	0	44.21	0	0.0073	0	0.000219	0	0.82	0	7.4898	0	7.2464	0	2343	0	2368	0	1429.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	501.14	0	3.7309	0	34.1799	0	27.160	0	496.130	0	14.54	0	4.6	0	44.34	0	0.0037	0	0.000231	0	0.85	0	7.4859	0	7.2422	0	2337	0	2364	0	1448.8	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	451.63	0	3.8029	0	34.1506	0	27.130	0	447.168	0	16.46	0	5.2	0	44.28	0	0.0037	0	0.000207	0	0.79	0	7.4821	0	7.2378	0	2331	0	2360	0	1467.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	401.41	0	3.9198	0	34.1093	0	27.085	0	397.492	0	16.56	0	5.2	0	44.47	0	0.0037	0	0.000231	0	0.86	0	7.4709	0	7.2274	0	2324	0	2356	0	1512.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	381.16	0	3.9524	0	34.0934	0	27.069	0	377.459	0	17.34	0	5.5	0	44.46	0	0.0037	0	0.000220	0	0.82	0	7.4701	0	7.2264	0	2320	0	2353	0	1516.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	361.47	0	3.9878	0	34.0751	0	27.050	0	357.977	0	18.37	0	5.8	0	44.48	0	0.0073	0	0.000268	0	0.95	0	7.4695	0	7.2255	0	2317	0	2349	0	1519.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	350.49	0	3.9915	0	34.0645	0	27.041	0	347.112	0	20.20	0	6.4	0	44.17	0	0.0037	0	0.000244	0	0.89	0	7.4696	0	7.2252	0	2315	0	2348	0	1520.5	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	341.86	0	4.0062	0	34.0582	0	27.035	0	338.572	0	21.03	0	6.6	0	44.21	0	0.0037	0	0.000256	0	0.92	0	7.4672	0	7.2230	0	2314	0	2347	0	1529.8	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	331.13	0	4.0328	0	34.0481	0	27.024	0	327.954	0	20.90	0	6.6	0	44.39	0	0.0037	0	0.000244	0	0.89	0	7.4638	0	7.2198	0	2312	0	2347	0	1543.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	321.48	0	4.0421	0	34.0426	0	27.019	0	318.404	0	20.88	0	6.6	0	44.45	0	0.0073	0	0.000292	0	1.01	0	7.4615	0	7.2175	0	2312	0	2347	0	1553.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	311.11	0	4.0615	0	34.0322	0	27.008	0	308.141	0	21.21	0	6.7	0	44.44	0	0.0073	0	0.000292	0	1.01	0	7.4591	0	7.2152	0	2310	0	2347	0	1563.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	300.96	0	4.0781	0	34.0253	0	27.001	0	298.095	0	20.68	0	6.5	0	44.54	0	0.0037	0	0.000268	0	0.95	0	7.4564	0	7.2126	0	2309	0	2346	0	1575.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	290.96	0	4.0803	0	34.0122	0	26.990	0	288.197	0	21.74	0	6.9	0	44.31	0	0.0073	0	0.000256	0	0.92	0	7.4612	0	7.2166	0	2308	0	2343	0	1557.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	281.22	0	4.0666	0	33.9929	0	26.976	0	278.556	0	24.76	0	7.8	0	43.96	0	0.0073	0	0.000532	0	1.64	0	7.4682	0	7.2222	0	2306	0	2339	0	1532.3	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	270.93	0	4.0561	0	33.9811	0	26.968	0	268.370	0	29.15	0	9.2	0	43.88	0	0.0037	0	0.000244	0	0.89	0	7.4644	0	7.2183	0	2304	0	2339	0	1547.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	261.82	0	4.0886	0	33.9716	0	26.957	0	259.352	0	29.37	0	9.3	0	43.75	0	0.0073	0	0.000280	0	0.98	0	7.4683	0	7.2218	0	2303	0	2337	0	1533.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	251.32	0	4.0990	0	33.9569	0	26.944	0	248.957	0	32.59	0	10.3	0	43.68	0	0.0073	0	0.000280	0	0.98	0	7.4670	0	7.2205	0	2301	0	2335	0	1539.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	241.24	0	4.1229	0	33.9429	0	26.930	0	238.978	0	34.20	0	10.8	0	43.52	0	0.0037	0	0.000328	0	1.11	0	7.4691	0	7.2222	0	2299	0	2333	0	1532.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	231.47	0	4.1135	0	33.9270	0	26.919	0	229.305	0	37.87	0	12.0	0	43.18	0	0.0073	0	0.000364	0	1.20	0	7.4746	0	7.2266	0	2298	0	2330	0	1513.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	221.45	0	4.1742	0	33.9210	0	26.908	0	219.384	0	39.67	0	12.6	0	43.59	0	0.0000	0	0.000304	0	1.04	0	7.4578	0	7.2120	0	2297	0	2334	0	1576.8	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	211.90	0	4.2082	0	33.9118	0	26.897	0	209.928	0	36.28	0	11.5	0	43.49	0	0.0073	0	0.000328	0	1.11	0	7.4546	0	7.2092	0	2295	0	2334	0	1589.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	201.09	0	4.2941	0	33.9025	0	26.880	0	199.224	0	31.78	0	10.1	0	44.17	0	0.0037	0	0.000281	0	0.98	0	7.4393	0	7.1962	0	2293	0	2336	0	1650.3	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	191.42	0	4.3223	0	33.8909	0	26.868	0	189.648	0	32.29	0	10.3	0	44.06	0	0.0037	0	0.000305	0	1.05	0	7.4398	0	7.1966	0	2292	0	2334	0	1649.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	181.30	0	4.3681	0	33.8712	0	26.847	0	179.626	0	34.14	0	10.8	0	43.39	0	0.0037	0	0.000293	0	1.01	0	7.4500	0	7.2059	0	2289	0	2329	0	1610.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	171.77	0	4.4021	0	33.8589	0	26.834	0	170.188	0	39.33	0	12.5	0	43.17	0	0.0000	0	0.000329	0	1.11	0	7.4550	0	7.2104	0	2288	0	2326	0	1592.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	161.68	0	4.4549	0	33.8334	0	26.808	0	160.195	0	44.93	0	14.3	0	42.71	0	0.0000	0	0.000317	0	1.08	0	7.4627	0	7.2175	0	2285	0	2320	0	1564.3	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	151.14	0	4.5088	0	33.8000	0	26.776	0	149.755	0	50.89	0	16.2	0	42.12	0	0.0037	0	0.000341	0	1.14	0	7.4718	0	7.2259	0	2282	0	2314	0	1530.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	141.19	0	4.5656	0	33.7765	0	26.751	0	139.900	0	58.24	0	18.6	0	41.42	0	0.0073	0	0.000329	0	1.11	0	7.4857	0	7.2387	0	2279	0	2308	0	1481.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	131.38	0	4.6376	0	33.7456	0	26.718	0	130.183	0	65.05	0	20.8	0	40.82	0	0.0000	0	0.000306	0	1.05	0	7.4939	0	7.2465	0	2277	0	2302	0	1453.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	121.67	0	4.6819	0	33.6941	0	26.673	0	120.564	0	72.72	0	23.3	0	40.01	0	0.0146	0	0.000378	0	1.24	0	7.5065	0	7.2579	0	2273	0	2294	0	1410.3	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	111.90	0	4.7565	0	33.5943	0	26.585	0	110.885	0	87.83	0	28.1	0	38.35	0	0.0182	0	0.000330	0	1.11	0	7.5406	0	7.2888	0	2265	0	2277	0	1297.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	101.80	0	4.8280	0	33.4565	0	26.468	0	100.879	0	111.75	0	35.8	0	36.42	0	0.0292	0	0.000319	0	1.08	0	7.5814	0	7.3255	0	2255	0	2255	0	1174.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	96.65	0	4.8317	0	33.3518	0	26.384	0	95.777	0	125.67	0	40.2	0	34.57	0	0.0292	0	0.000331	0	1.11	0	7.6176	0	7.3576	0	2248	0	2238	0	1073.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	91.96	0	4.8511	0	33.2863	0	26.330	0	91.131	0	140.47	0	45.0	0	33.38	0	0.0328	0	0.000319	0	1.08	0	7.6438	0	7.3809	0	2244	0	2227	0	1007.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	86.60	0	4.9215	0	33.1692	0	26.230	0	85.820	0	156.35	0	50.1	0	31.11	0	0.0474	0	0.000380	0	1.24	0	7.6882	0	7.4212	0	2237	0	2207	0	902.5	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	81.89	0	4.9554	0	33.0699	0	26.147	0	81.153	0	174.16	0	55.8	0	30.13	0	0.0657	0	0.000392	0	1.27	0	7.7236	0	7.4531	0	2230	0	2190	0	826.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	76.95	0	4.9591	0	32.9740	0	26.071	0	76.259	0	191.71	0	61.4	0	28.58	0	0.0839	0	0.000392	0	1.27	0	7.7636	0	7.4889	0	2223	0	2172	0	747.3	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	71.92	0	4.9976	0	32.8484	0	25.967	0	71.275	0	215.44	0	69.0	0	26.51	0	0.1351	0	0.000429	0	1.37	0	7.7941	0	7.5168	0	2215	0	2155	0	691.5	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	66.78	0	5.1049	0	32.7677	0	25.891	0	66.182	0	236.83	0	76.0	0	24.20	0	0.1606	0	0.000489	0	1.52	0	7.8389	0	7.5588	0	2210	0	2137	0	618.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	61.93	0	5.4217	0	32.6472	0	25.759	0	61.376	0	254.71	0	82.2	0	22.03	0	0.2044	0	0.000574	0	1.75	0	7.8769	0	7.5979	0	2202	0	2117	0	562.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	56.91	0	5.8417	0	32.5876	0	25.663	0	56.402	0	269.25	0	87.8	0	20.03	0	0.2774	0	0.000683	0	2.03	0	7.9045	0	7.6290	0	2198	0	2103	0	525.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	51.74	0	6.3458	0	32.5363	0	25.560	0	51.278	0	279.08	0	92.0	0	17.75	0	0.3212	0	0.000792	0	2.31	0	7.9298	0	7.6596	0	2195	0	2090	0	493.5	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	46.67	0	6.8669	0	32.4864	0	25.454	0	46.254	0	281.22	0	93.8	0	16.07	0	0.3540	0	0.000781	0	2.28	0	7.9528	0	7.6885	0	2192	0	2077	0	466.2	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	41.50	0	8.5038	0	32.3521	0	25.118	0	41.131	0	279.63	0	96.7	0	12.89	0	0.4344	0	0.001096	0	3.10	0	7.9852	0	7.7429	0	2185	0	2050	0	430.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	36.75	0	11.6750	0	32.1580	0	24.440	0	36.423	0	268.92	0	99.4	0	8.02	0	0.8249	0	0.001988	0	5.42	0	8.0176	0	7.8206	0	2176	0	2012	0	398.1	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	31.95	0	11.9673	0	32.1323	0	24.366	0	31.666	0	267.45	0	99.5	0	7.29	0	0.9526	0	0.002157	0	5.86	0	8.0234	0	7.8303	0	2175	0	2007	0	392.4	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	26.69	0	11.9690	0	32.1326	0	24.366	0	26.453	0	267.67	0	99.6	0	7.35	0	0.9198	0	0.002181	0	5.92	0	8.0254	0	7.8322	0	2175	0	2006	0	390.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	21.38	0	11.9652	0	32.1334	0	24.367	0	21.191	0	267.75	0	99.6	0	7.35	0	0.9417	0	0.002133	0	5.80	0	8.0254	0	7.8319	0	2176	0	2007	0	391.0	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	16.52	0	11.9646	0	32.1328	0	24.367	0	16.374	0	267.84	0	99.6	0	7.40	0	0.9234	0	0.002097	0	5.71	0	8.0267	0	7.8329	0	2176	0	2007	0	389.9	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	11.45	0	11.9632	0	32.1330	0	24.367	0	11.349	0	267.98	0	99.7	0	7.38	0	0.9307	0	0.002277	0	6.17	0	8.0272	0	7.8332	0	2176	0	2007	0	389.6	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0	7.89	0	11.9605	0	32.1330	0	24.368	0	7.820	0	268.09	0	99.7	0	7.35	0	0.9198	0	0.002193	0	5.95	0	8.0302	0	7.8360	0	2177	0	2006	0	386.7	0
5906533	114	C	09/11/2025	04:47	196.047	52.522	0	0																																
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	1499.39	0	2.1876	0	34.5277	0	27.582	0	1480.877	0	37.88	0	11.5	0	43.09	0	0.0037	0	0.000239	0	0.87	0	7.5794	0	7.3424	0	2405	0	2398	0	1051.8	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	1400.10	0	2.2988	0	34.5042	0	27.554	0	1383.138	0	32.18	0	9.8	0	43.41	0	-0.0037	0	0.000323	0	1.09	0	7.5659	0	7.3284	0	2402	0	2399	0	1098.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	1297.48	0	2.4218	0	34.4787	0	27.523	0	1282.073	0	25.24	0	7.7	0	43.85	0	0.0073	0	0.000252	0	0.91	0	7.5499	0	7.3123	0	2398	0	2400	0	1153.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	1199.92	0	2.5305	0	34.4565	0	27.496	0	1185.946	0	21.69	0	6.6	0	44.04	0	0.0037	0	0.000228	0	0.85	0	7.5401	0	7.3014	0	2394	0	2400	0	1193.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	1099.38	0	2.6743	0	34.4275	0	27.460	0	1086.837	0	18.15	0	5.6	0	44.25	0	0.0037	0	0.000228	0	0.85	0	7.5308	0	7.2913	0	2388	0	2398	0	1232.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	998.67	0	2.8092	0	34.4009	0	27.426	0	987.513	0	15.97	0	4.9	0	44.32	0	0.0037	0	0.000253	0	0.91	0	7.5221	0	7.2816	0	2383	0	2396	0	1271.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	950.89	0	2.8849	0	34.3871	0	27.408	0	940.374	0	15.05	0	4.6	0	44.32	0	0.0073	0	0.000277	0	0.97	0	7.5186	0	7.2777	0	2380	0	2395	0	1288.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	901.30	0	2.9558	0	34.3732	0	27.390	0	891.438	0	14.48	0	4.5	0	44.37	0	0.0037	0	0.000313	0	1.07	0	7.5145	0	7.2731	0	2377	0	2394	0	1307.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	851.38	0	3.0458	0	34.3552	0	27.368	0	842.164	0	13.88	0	4.3	0	44.33	0	0.0037	0	0.000253	0	0.91	0	7.5121	0	7.2702	0	2373	0	2390	0	1321.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	801.87	0	3.1415	0	34.3332	0	27.341	0	793.284	0	13.65	0	4.2	0	44.42	0	0.0073	0	0.000265	0	0.94	0	7.5061	0	7.2642	0	2368	0	2388	0	1346.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	751.17	0	3.2359	0	34.3127	0	27.316	0	743.217	0	13.31	0	4.1	0	44.30	0	0.0073	0	0.000254	0	0.91	0	7.5022	0	7.2601	0	2365	0	2386	0	1365.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	701.36	0	3.3431	0	34.2889	0	27.286	0	694.018	0	13.01	0	4.0	0	44.25	0	0.0109	0	0.000266	0	0.94	0	7.4985	0	7.2562	0	2360	0	2382	0	1383.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	651.54	0	3.4419	0	34.2643	0	27.257	0	644.796	0	13.32	0	4.2	0	44.33	0	0.0037	0	0.000254	0	0.91	0	7.4957	0	7.2530	0	2354	0	2378	0	1398.8	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	601.47	0	3.5377	0	34.2389	0	27.227	0	595.316	0	13.65	0	4.3	0	44.28	0	0.0073	0	0.000230	0	0.85	0	7.4927	0	7.2497	0	2349	0	2374	0	1414.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	551.90	0	3.6434	0	34.2101	0	27.194	0	546.318	0	13.76	0	4.3	0	44.24	0	0.0037	0	0.000303	0	1.04	0	7.4868	0	7.2439	0	2343	0	2369	0	1439.8	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	501.90	0	3.7538	0	34.1746	0	27.154	0	496.884	0	14.51	0	4.6	0	44.28	0	0.0000	0	0.000207	0	0.79	0	7.4816	0	7.2387	0	2336	0	2365	0	1463.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	451.16	0	3.8386	0	34.1429	0	27.120	0	446.705	0	15.50	0	4.9	0	44.26	0	0.0037	0	0.000267	0	0.95	0	7.4785	0	7.2351	0	2330	0	2359	0	1479.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	401.16	0	3.9384	0	34.0972	0	27.073	0	397.247	0	17.33	0	5.5	0	44.35	0	0.0037	0	0.000231	0	0.86	0	7.4702	0	7.2271	0	2322	0	2354	0	1513.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	381.31	0	3.9665	0	34.0795	0	27.056	0	377.608	0	19.11	0	6.0	0	44.31	0	0.0109	0	0.000256	0	0.92	0	7.4697	0	7.2262	0	2319	0	2351	0	1516.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	361.04	0	3.9946	0	34.0704	0	27.046	0	357.553	0	18.67	0	5.9	0	44.41	0	0.0073	0	0.000328	0	1.11	0	7.4640	0	7.2207	0	2316	0	2350	0	1539.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	351.18	0	4.0124	0	34.0636	0	27.039	0	347.796	0	18.18	0	5.7	0	44.51	0	0.0037	0	0.000268	0	0.95	0	7.4612	0	7.2181	0	2315	0	2350	0	1551.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	341.31	0	4.0289	0	34.0552	0	27.030	0	338.029	0	18.15	0	5.7	0	44.59	0	0.0073	0	0.000244	0	0.89	0	7.4599	0	7.2167	0	2313	0	2349	0	1556.8	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	331.53	0	4.0449	0	34.0462	0	27.021	0	328.351	0	18.67	0	5.9	0	44.53	0	0.0037	0	0.000436	0	1.39	0	7.4575	0	7.2144	0	2312	0	2348	0	1567.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	320.77	0	4.0677	0	34.0322	0	27.008	0	317.703	0	18.99	0	6.0	0	44.49	0	0.0037	0	0.000268	0	0.95	0	7.4553	0	7.2123	0	2310	0	2347	0	1576.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	311.22	0	4.0817	0	34.0201	0	26.997	0	308.251	0	19.54	0	6.2	0	44.52	0	0.0037	0	0.000340	0	1.14	0	7.4525	0	7.2096	0	2309	0	2347	0	1587.8	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	301.03	0	4.0963	0	34.0146	0	26.991	0	298.165	0	20.08	0	6.3	0	44.68	0	0.0037	0	0.000292	0	1.01	0	7.4480	0	7.2054	0	2308	0	2348	0	1606.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	291.21	0	4.1174	0	34.0088	0	26.984	0	288.446	0	18.82	0	6.0	0	44.65	0	0.0037	0	0.000256	0	0.92	0	7.4451	0	7.2027	0	2307	0	2347	0	1618.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	281.48	0	4.1325	0	33.9988	0	26.974	0	278.815	0	18.96	0	6.0	0	44.72	0	0.0073	0	0.000304	0	1.04	0	7.4426	0	7.2003	0	2305	0	2347	0	1629.1	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	271.34	0	4.1494	0	33.9862	0	26.963	0	268.777	0	19.51	0	6.2	0	44.73	0	0.0073	0	0.000328	0	1.11	0	7.4398	0	7.1976	0	2304	0	2346	0	1641.1	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	261.58	0	4.1755	0	33.9713	0	26.948	0	259.116	0	20.38	0	6.5	0	44.75	0	0.0073	0	0.000268	0	0.95	0	7.4374	0	7.1954	0	2302	0	2345	0	1651.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	251.20	0	4.1949	0	33.9511	0	26.930	0	248.840	0	22.55	0	7.1	0	44.49	0	0.0037	0	0.000268	0	0.95	0	7.4391	0	7.1967	0	2300	0	2343	0	1645.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	241.28	0	4.2081	0	33.9400	0	26.920	0	239.019	0	25.26	0	8.0	0	44.30	0	0.0073	0	0.000280	0	0.98	0	7.4428	0	7.1999	0	2299	0	2340	0	1632.1	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	229.29	0	4.2403	0	33.9267	0	26.906	0	227.147	0	28.16	0	8.9	0	44.08	0	0.0037	0	0.000329	0	1.11	0	7.4430	0	7.1999	0	2297	0	2339	0	1633.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	221.16	0	4.2561	0	33.9187	0	26.897	0	219.098	0	29.15	0	9.2	0	44.06	0	0.0000	0	0.000317	0	1.08	0	7.4435	0	7.2002	0	2296	0	2338	0	1632.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	211.79	0	4.2829	0	33.9061	0	26.885	0	209.820	0	30.58	0	9.7	0	44.00	0	0.0037	0	0.000353	0	1.17	0	7.4436	0	7.2004	0	2294	0	2336	0	1632.3	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	201.54	0	4.3129	0	33.8898	0	26.868	0	199.670	0	33.09	0	10.5	0	43.68	0	0.0037	0	0.000329	0	1.11	0	7.4483	0	7.2044	0	2292	0	2332	0	1615.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	190.91	0	4.3430	0	33.8724	0	26.851	0	189.144	0	37.19	0	11.8	0	43.40	0	0.0073	0	0.000317	0	1.08	0	7.4506	0	7.2065	0	2290	0	2329	0	1607.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	181.70	0	4.3762	0	33.8594	0	26.837	0	180.023	0	39.95	0	12.7	0	43.13	0	0.0037	0	0.000305	0	1.05	0	7.4512	0	7.2071	0	2288	0	2328	0	1605.6	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	171.85	0	4.4060	0	33.8452	0	26.823	0	170.268	0	41.83	0	13.3	0	43.13	0	0.0000	0	0.000317	0	1.08	0	7.4540	0	7.2096	0	2287	0	2325	0	1595.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	161.73	0	4.4780	0	33.8129	0	26.789	0	160.245	0	46.34	0	14.8	0	42.28	0	0.0000	0	0.000305	0	1.05	0	7.4686	0	7.2231	0	2283	0	2317	0	1541.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	151.36	0	4.5380	0	33.7832	0	26.759	0	149.974	0	56.30	0	18.0	0	41.53	0	0.0073	0	0.000293	0	1.02	0	7.4805	0	7.2341	0	2280	0	2310	0	1499.1	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	141.63	0	4.6033	0	33.7509	0	26.727	0	140.336	0	63.81	0	20.4	0	40.91	0	0.0037	0	0.000306	0	1.05	0	7.4890	0	7.2421	0	2277	0	2305	0	1469.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	131.85	0	4.6554	0	33.7176	0	26.694	0	130.649	0	68.54	0	21.9	0	40.16	0	0.0037	0	0.000318	0	1.08	0	7.5054	0	7.2569	0	2275	0	2297	0	1413.6	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	121.68	0	4.7372	0	33.6577	0	26.638	0	120.574	0	79.82	0	25.5	0	39.04	0	0.0109	0	0.000306	0	1.05	0	7.5245	0	7.2746	0	2270	0	2286	0	1350.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	111.87	0	4.8115	0	33.5748	0	26.564	0	110.856	0	93.19	0	29.9	0	37.74	0	0.0146	0	0.000342	0	1.14	0	7.5482	0	7.2962	0	2264	0	2273	0	1274.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	101.81	0	4.9083	0	33.4464	0	26.451	0	100.890	0	112.76	0	36.2	0	35.76	0	0.0292	0	0.000319	0	1.08	0	7.5898	0	7.3340	0	2254	0	2252	0	1150.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	96.53	0	4.9193	0	33.3889	0	26.404	0	95.659	0	125.43	0	40.2	0	35.10	0	0.0292	0	0.000331	0	1.11	0	7.6067	0	7.3490	0	2250	0	2243	0	1103.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	91.88	0	4.9293	0	33.3135	0	26.343	0	91.052	0	133.75	0	42.9	0	33.81	0	0.0328	0	0.000319	0	1.08	0	7.6307	0	7.3703	0	2246	0	2232	0	1040.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	86.67	0	4.8692	0	33.2170	0	26.274	0	85.890	0	150.44	0	48.1	0	32.17	0	0.0438	0	0.000331	0	1.11	0	7.6654	0	7.4002	0	2240	0	2217	0	954.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	81.93	0	4.8952	0	33.1108	0	26.186	0	81.193	0	167.63	0	53.6	0	30.51	0	0.0548	0	0.000368	0	1.21	0	7.7128	0	7.4426	0	2233	0	2196	0	848.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	76.65	0	4.9781	0	32.9595	0	26.057	0	75.962	0	194.95	0	62.4	0	27.72	0	0.0803	0	0.000404	0	1.30	0	7.7672	0	7.4924	0	2222	0	2170	0	740.6	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	71.87	0	5.0164	0	32.8929	0	26.000	0	71.226	0	214.86	0	68.8	0	26.93	0	0.0912	0	0.000440	0	1.40	0	7.7923	0	7.5154	0	2217	0	2158	0	695.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	66.60	0	5.1107	0	32.7748	0	25.896	0	66.004	0	231.85	0	74.4	0	24.60	0	0.1278	0	0.000489	0	1.52	0	7.8278	0	7.5488	0	2210	0	2141	0	636.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	61.64	0	5.4590	0	32.6658	0	25.770	0	61.089	0	249.19	0	80.5	0	22.92	0	0.1679	0	0.000490	0	1.53	0	7.8658	0	7.5881	0	2204	0	2122	0	578.6	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	56.62	0	5.7969	0	32.6088	0	25.685	0	56.114	0	261.93	0	85.3	0	20.68	0	0.2117	0	0.000587	0	1.78	0	7.8912	0	7.6161	0	2200	0	2109	0	543.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	51.71	0	6.4103	0	32.5340	0	25.551	0	51.249	0	273.02	0	90.1	0	18.53	0	0.2591	0	0.000660	0	1.97	0	7.9241	0	7.6553	0	2195	0	2091	0	500.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	46.59	0	6.9914	0	32.4896	0	25.440	0	46.175	0	278.91	0	93.3	0	16.12	0	0.3029	0	0.000769	0	2.25	0	7.9482	0	7.6860	0	2193	0	2078	0	472.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	41.81	0	9.2346	0	32.3290	0	24.988	0	41.438	0	279.22	0	98.1	0	12.18	0	0.3796	0	0.001085	0	3.07	0	7.9769	0	7.7457	0	2185	0	2049	0	440.9	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	36.82	0	11.5189	0	32.2032	0	24.504	0	36.493	0	268.21	0	98.9	0	7.99	0	1.0621	0	0.001904	0	5.20	0	8.0215	0	7.8220	0	2179	0	2014	0	394.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	31.29	0	11.6466	0	32.1974	0	24.476	0	31.012	0	267.77	0	99.0	0	7.78	0	1.0695	0	0.002060	0	5.61	0	8.0234	0	7.8256	0	2179	0	2012	0	392.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	26.73	0	11.6533	0	32.1986	0	24.476	0	26.493	0	267.97	0	99.1	0	7.81	0	1.0658	0	0.002397	0	6.48	0	8.0250	0	7.8271	0	2180	0	2012	0	391.4	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	21.89	0	11.6520	0	32.1993	0	24.476	0	21.696	0	268.24	0	99.2	0	7.68	0	1.0695	0	0.002096	0	5.70	0	8.0260	0	7.8278	0	2180	0	2013	0	390.7	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	16.74	0	11.6510	0	32.1988	0	24.476	0	16.592	0	268.31	0	99.2	0	7.64	0	1.0403	0	0.001904	0	5.20	0	8.0277	0	7.8293	0	2181	0	2012	0	389.2	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	11.45	0	11.6502	0	32.1989	0	24.476	0	11.349	0	268.49	0	99.3	0	7.78	0	1.0585	0	0.002012	0	5.49	0	8.0282	0	7.8295	0	2181	0	2012	0	389.0	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0	7.77	0	11.6500	0	32.1991	0	24.476	0	7.702	0	268.57	0	99.3	0	7.81	0	1.0585	0	0.001988	0	5.42	0	8.0288	0	7.8300	0	2181	0	2012	0	388.5	0
5906533	115	C	09/21/2025	13:38	196.406	52.477	0	0																																
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	1499.32	0	2.1774	0	34.5250	0	27.585	0	1480.812	0	38.59	0	11.7	0	43.06	0	0.0037	0	0.000335	0	1.12	0	7.5802	0	7.3429	0	2405	0	2397	0	1049.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	1399.23	0	2.2976	0	34.5000	0	27.555	0	1382.285	0	31.50	0	9.6	0	43.56	0	0.0037	0	0.000239	0	0.88	0	7.5644	0	7.3271	0	2401	0	2398	0	1101.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	1299.86	0	2.4016	0	34.4782	0	27.528	0	1284.420	0	25.82	0	7.9	0	43.73	0	0.0037	0	0.000252	0	0.91	0	7.5515	0	7.3135	0	2397	0	2400	0	1148.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	1199.48	0	2.5222	0	34.4537	0	27.498	0	1185.515	0	21.73	0	6.6	0	44.09	0	0.0037	0	0.000276	0	0.97	0	7.5414	0	7.3025	0	2393	0	2399	0	1189.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	1099.57	0	2.6523	0	34.4267	0	27.465	0	1087.027	0	18.90	0	5.8	0	44.23	0	0.0073	0	0.000228	0	0.85	0	7.5330	0	7.2930	0	2387	0	2397	0	1225.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	999.47	0	2.8078	0	34.3943	0	27.425	0	988.304	0	16.69	0	5.1	0	44.19	0	0.0037	0	0.000253	0	0.91	0	7.5241	0	7.2834	0	2382	0	2394	0	1264.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	951.06	0	2.8990	0	34.3787	0	27.404	0	940.544	0	15.63	0	4.8	0	44.41	0	0.0073	0	0.000241	0	0.88	0	7.5204	0	7.2795	0	2379	0	2393	0	1282.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	900.96	0	2.9848	0	34.3593	0	27.381	0	891.104	0	15.32	0	4.7	0	44.31	0	0.0073	0	0.000253	0	0.91	0	7.5191	0	7.2774	0	2375	0	2390	0	1292.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	851.59	0	3.0787	0	34.3398	0	27.356	0	842.374	0	14.98	0	4.6	0	44.30	0	0.0037	0	0.000241	0	0.88	0	7.5141	0	7.2724	0	2370	0	2387	0	1313.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	800.98	0	3.1785	0	34.3218	0	27.332	0	792.407	0	13.57	0	4.2	0	44.28	0	0.0073	0	0.000278	0	0.97	0	7.5091	0	7.2673	0	2366	0	2385	0	1335.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	751.16	0	3.2539	0	34.3003	0	27.308	0	743.209	0	14.30	0	4.4	0	44.29	0	0.0037	0	0.000254	0	0.91	0	7.5072	0	7.2646	0	2363	0	2382	0	1348.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	701.75	0	3.3476	0	34.2835	0	27.285	0	694.404	0	13.01	0	4.0	0	44.32	0	0.0037	0	0.000266	0	0.94	0	7.5025	0	7.2598	0	2359	0	2380	0	1370.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	651.13	0	3.4264	0	34.2618	0	27.260	0	644.393	0	13.77	0	4.3	0	44.33	0	0.0073	0	0.000266	0	0.95	0	7.5009	0	7.2575	0	2354	0	2376	0	1381.2	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	601.25	0	3.5059	0	34.2397	0	27.235	0	595.100	0	13.93	0	4.3	0	44.27	0	0.0037	0	0.000242	0	0.88	0	7.4977	0	7.2537	0	2350	0	2373	0	1397.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	551.31	0	3.6001	0	34.2179	0	27.208	0	545.736	0	13.58	0	4.2	0	44.34	0	0.0037	0	0.000231	0	0.85	0	7.4922	0	7.2481	0	2345	0	2370	0	1422.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	501.55	0	3.6958	0	34.1874	0	27.174	0	496.539	0	14.37	0	4.5	0	44.29	0	0.0073	0	0.000219	0	0.82	0	7.4894	0	7.2449	0	2339	0	2365	0	1437.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	451.21	0	3.8137	0	34.1459	0	27.129	0	446.756	0	15.29	0	4.8	0	44.35	0	0.0037	0	0.000231	0	0.85	0	7.4835	0	7.2392	0	2330	0	2358	0	1462.0	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	401.39	0	3.8997	0	34.1142	0	27.095	0	397.475	0	16.04	0	5.1	0	44.42	0	0.0037	0	0.000207	0	0.79	0	7.4763	0	7.2320	0	2325	0	2355	0	1493.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	381.23	0	3.9318	0	34.0983	0	27.079	0	377.530	0	16.37	0	5.2	0	44.57	0	0.0073	0	0.000231	0	0.86	0	7.4734	0	7.2290	0	2321	0	2352	0	1504.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	361.65	0	3.9670	0	34.0821	0	27.062	0	358.157	0	16.77	0	5.3	0	44.46	0	0.0037	0	0.000244	0	0.89	0	7.4692	0	7.2250	0	2318	0	2350	0	1521.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	351.21	0	3.9925	0	34.0716	0	27.051	0	347.827	0	17.15	0	5.4	0	44.54	0	0.0037	0	0.000232	0	0.86	0	7.4660	0	7.2221	0	2316	0	2349	0	1533.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	339.69	0	4.0220	0	34.0594	0	27.038	0	336.427	0	16.99	0	5.4	0	44.67	0	0.0037	0	0.000244	0	0.89	0	7.4620	0	7.2184	0	2313	0	2348	0	1549.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	331.16	0	4.0422	0	34.0494	0	27.028	0	327.986	0	17.00	0	5.4	0	44.68	0	0.0037	0	0.000268	0	0.95	0	7.4588	0	7.2155	0	2312	0	2348	0	1562.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	321.83	0	4.0634	0	34.0366	0	27.016	0	318.752	0	17.24	0	5.4	0	44.65	0	0.0037	0	0.000280	0	0.98	0	7.4556	0	7.2126	0	2311	0	2348	0	1574.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	311.31	0	4.0880	0	34.0215	0	27.001	0	308.341	0	17.55	0	5.5	0	44.72	0	0.0073	0	0.000256	0	0.92	0	7.4530	0	7.2102	0	2309	0	2347	0	1585.7	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	301.73	0	4.1062	0	34.0052	0	26.986	0	298.859	0	18.57	0	5.9	0	44.67	0	0.0073	0	0.000268	0	0.95	0	7.4527	0	7.2097	0	2307	0	2345	0	1587.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	291.89	0	4.1178	0	33.9981	0	26.979	0	289.120	0	19.43	0	6.1	0	44.82	0	0.0037	0	0.000268	0	0.95	0	7.4493	0	7.2065	0	2306	0	2345	0	1601.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	281.78	0	4.1263	0	33.9901	0	26.972	0	279.112	0	19.97	0	6.3	0	44.70	0	0.0037	0	0.000292	0	1.01	0	7.4500	0	7.2068	0	2304	0	2344	0	1600.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	271.66	0	4.1334	0	33.9850	0	26.967	0	269.095	0	20.69	0	6.5	0	44.65	0	0.0037	0	0.000304	0	1.04	0	7.4475	0	7.2043	0	2304	0	2344	0	1610.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	261.62	0	4.1580	0	33.9697	0	26.952	0	259.156	0	21.39	0	6.8	0	44.67	0	0.0037	0	0.000292	0	1.01	0	7.4448	0	7.2017	0	2302	0	2343	0	1622.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	251.57	0	4.1670	0	33.9644	0	26.947	0	249.206	0	22.08	0	7.0	0	44.64	0	0.0000	0	0.000316	0	1.08	0	7.4463	0	7.2028	0	2301	0	2342	0	1618.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	241.70	0	4.1765	0	33.9513	0	26.936	0	239.435	0	23.15	0	7.3	0	44.49	0	0.0073	0	0.000292	0	1.01	0	7.4448	0	7.2012	0	2300	0	2341	0	1624.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	231.14	0	4.2028	0	33.9459	0	26.928	0	228.980	0	24.25	0	7.7	0	44.52	0	0.0037	0	0.000292	0	1.01	0	7.4427	0	7.1993	0	2299	0	2341	0	1634.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	221.15	0	4.2218	0	33.9344	0	26.917	0	219.088	0	24.82	0	7.9	0	44.54	0	0.0000	0	0.000376	0	1.23	0	7.4436	0	7.1999	0	2298	0	2339	0	1632.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	211.28	0	4.2348	0	33.9262	0	26.909	0	209.315	0	26.26	0	8.3	0	44.25	0	0.0073	0	0.000292	0	1.01	0	7.4457	0	7.2016	0	2296	0	2337	0	1624.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	199.95	0	4.2512	0	33.9111	0	26.896	0	198.096	0	28.79	0	9.1	0	44.11	0	0.0037	0	0.000365	0	1.20	0	7.4476	0	7.2030	0	2294	0	2334	0	1618.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	191.06	0	4.2818	0	33.8988	0	26.882	0	189.293	0	30.80	0	9.8	0	44.03	0	0.0037	0	0.000365	0	1.20	0	7.4478	0	7.2032	0	2292	0	2333	0	1618.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	180.96	0	4.3103	0	33.8861	0	26.869	0	179.290	0	33.47	0	10.6	0	43.81	0	0.0073	0	0.000329	0	1.11	0	7.4504	0	7.2055	0	2291	0	2330	0	1609.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	171.40	0	4.3330	0	33.8754	0	26.858	0	169.823	0	35.27	0	11.2	0	43.72	0	0.0037	0	0.000329	0	1.11	0	7.4518	0	7.2067	0	2289	0	2328	0	1605.0	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	161.73	0	4.3583	0	33.8618	0	26.845	0	160.245	0	37.34	0	11.9	0	43.49	0	0.0073	0	0.000341	0	1.14	0	7.4531	0	7.2078	0	2287	0	2326	0	1601.0	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	151.34	0	4.4137	0	33.8358	0	26.818	0	149.954	0	42.08	0	13.4	0	42.94	0	0.0037	0	0.000329	0	1.11	0	7.4606	0	7.2148	0	2285	0	2321	0	1573.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	141.75	0	4.4657	0	33.8125	0	26.794	0	140.456	0	48.45	0	15.4	0	42.39	0	0.0037	0	0.000365	0	1.20	0	7.4712	0	7.2245	0	2283	0	2316	0	1534.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	131.63	0	4.5393	0	33.7741	0	26.756	0	130.431	0	56.78	0	18.1	0	41.77	0	0.0037	0	0.000341	0	1.14	0	7.4822	0	7.2348	0	2279	0	2309	0	1495.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	121.82	0	4.6091	0	33.7417	0	26.722	0	120.713	0	64.66	0	20.6	0	41.06	0	0.0109	0	0.000474	0	1.48	0	7.4956	0	7.2472	0	2276	0	2302	0	1449.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	111.68	0	4.6960	0	33.6882	0	26.670	0	110.668	0	73.89	0	23.6	0	39.99	0	0.0109	0	0.000450	0	1.42	0	7.5122	0	7.2627	0	2272	0	2292	0	1392.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	101.96	0	4.8018	0	33.6059	0	26.593	0	101.039	0	85.75	0	27.5	0	38.33	0	0.0182	0	0.000438	0	1.39	0	7.5400	0	7.2884	0	2265	0	2277	0	1301.8	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	96.54	0	4.8497	0	33.5466	0	26.541	0	95.669	0	93.74	0	30.1	0	37.32	0	0.0109	0	0.000379	0	1.24	0	7.5584	0	7.3052	0	2261	0	2267	0	1244.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	91.75	0	4.9179	0	33.4041	0	26.420	0	90.923	0	120.41	0	38.6	0	35.12	0	0.0255	0	0.000427	0	1.36	0	7.6032	0	7.3457	0	2251	0	2245	0	1114.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	86.76	0	4.9171	0	33.1423	0	26.213	0	85.979	0	158.18	0	50.7	0	30.94	0	0.0401	0	0.000416	0	1.33	0	7.6935	0	7.4259	0	2235	0	2204	0	890.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	81.90	0	4.9280	0	33.0461	0	26.135	0	81.164	0	183.46	0	58.7	0	29.34	0	0.1460	0	0.005075	0	13.45	0	7.7276	0	7.4564	0	2229	0	2188	0	817.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	76.55	0	4.9546	0	32.9357	0	26.045	0	75.863	0	198.58	0	63.6	0	27.33	0	0.0693	0	0.000512	0	1.59	0	7.7732	0	7.4975	0	2221	0	2167	0	729.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	71.92	0	5.0379	0	32.8279	0	25.950	0	71.275	0	214.35	0	68.7	0	26.02	0	0.0803	0	0.001029	0	2.93	0	7.8026	0	7.5251	0	2213	0	2151	0	677.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	66.68	0	5.0422	0	32.7828	0	25.914	0	66.083	0	227.79	0	73.0	0	25.09	0	0.1241	0	0.000885	0	2.55	0	7.8238	0	7.5442	0	2211	0	2143	0	642.2	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	61.61	0	5.1635	0	32.7182	0	25.849	0	61.059	0	237.96	0	76.4	0	24.34	0	0.1058	0	0.000489	0	1.53	0	7.8442	0	7.5642	0	2207	0	2133	0	610.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	56.99	0	7.6484	0	32.4451	0	25.319	0	56.481	0	270.49	0	91.8	0	15.50	0	0.3212	0	0.001214	0	3.41	0	7.9576	0	7.7047	0	2191	0	2069	0	461.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	51.78	0	10.5987	0	32.1557	0	24.632	0	51.318	0	269.15	0	97.3	0	7.47	0	0.4161	0	0.001471	0	4.08	0	8.0202	0	7.8077	0	2175	0	2016	0	393.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	46.59	0	10.7182	0	32.1652	0	24.619	0	46.175	0	269.62	0	97.7	0	7.37	0	0.4818	0	0.001591	0	4.39	0	8.0253	0	7.8142	0	2175	0	2014	0	388.9	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	40.47	0	10.7267	0	32.1686	0	24.620	0	40.110	0	270.31	0	98.0	0	7.27	0	0.5548	0	0.001663	0	4.58	0	8.0262	0	7.8150	0	2176	0	2014	0	388.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	35.75	0	10.7225	0	32.1665	0	24.619	0	35.433	0	270.66	0	98.1	0	7.36	0	0.5548	0	0.001807	0	4.95	0	8.0272	0	7.8157	0	2176	0	2014	0	387.5	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	31.56	0	10.7190	0	32.1651	0	24.619	0	31.280	0	270.96	0	98.2	0	7.27	0	0.5657	4	0.001735	0	4.76	0	8.0273	0	7.8156	0	2176	0	2014	0	387.6	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	26.87	0	10.6864	0	32.1533	0	24.615	0	26.632	0	271.37	0	98.3	0	7.27	0	0.5585	4	0.002372	0	6.42	0	8.0277	0	7.8153	0	2176	0	2014	0	387.4	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	21.45	0	10.6557	0	32.1417	0	24.611	0	21.260	0	271.68	0	98.3	0	7.31	0	0.6059	4	0.002083	0	5.67	0	8.0291	0	7.8160	0	2176	0	2013	0	386.2	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	16.86	0	10.6609	0	32.1437	0	24.612	0	16.711	0	271.78	0	98.4	0	7.22	0	0.5548	4	0.001663	0	4.58	0	8.0304	0	7.8171	0	2176	0	2013	0	385.1	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	11.53	0	10.6529	0	32.1398	0	24.610	0	11.428	0	272.07	0	98.4	0	7.23	0	0.5585	4	0.001735	0	4.76	0	8.0314	0	7.8178	0	2176	0	2013	0	384.3	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0	7.65	0	10.6453	0	32.1369	0	24.609	0	7.583	0	272.16	0	98.5	0	7.18	0	0.5585	4	0.001543	0	4.27	0	8.0319	0	7.8180	0	2176	0	2013	0	384.0	0
5906533	116	C	10/01/2025	21:23	196.899	52.451	0	0																																
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	1498.72	0	2.1743	0	34.5258	0	27.586	0	1480.209	0	37.66	0	11.4	0	43.11	0	0.0037	0	0.000263	0	0.94	0	7.5793	0	7.3421	0	2405	0	2397	0	1051.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	1399.77	0	2.2469	0	34.5099	0	27.567	0	1382.805	0	33.93	0	10.3	0	43.36	0	0.0000	0	0.000239	0	0.88	0	7.5726	0	7.3335	0	2403	0	2398	0	1080.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	1299.49	0	2.3741	0	34.4838	0	27.535	0	1284.045	0	27.30	0	8.3	0	43.73	0	0.0037	0	0.000227	0	0.84	0	7.5564	0	7.3173	0	2398	0	2399	0	1135.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	1199.60	0	2.4754	0	34.4626	0	27.509	0	1185.624	0	22.98	0	7.0	0	44.05	0	0.0037	0	0.000312	0	1.06	0	7.5459	0	7.3057	0	2395	0	2400	0	1177.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	1099.58	0	2.6065	0	34.4358	0	27.476	0	1087.028	0	20.12	0	6.2	0	44.05	0	0.0037	0	0.000240	0	0.88	0	7.5374	0	7.2963	0	2389	0	2397	0	1213.1	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	999.95	0	2.8066	0	34.3947	0	27.425	0	988.770	0	17.08	0	5.2	0	44.21	0	0.0037	0	0.000241	0	0.88	0	7.5246	0	7.2838	0	2382	0	2394	0	1263.1	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	951.50	0	2.8983	0	34.3787	0	27.404	0	940.970	0	15.60	0	4.8	0	44.30	0	0.0073	0	0.000253	0	0.91	0	7.5194	0	7.2786	0	2379	0	2393	0	1285.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	901.24	0	2.9865	0	34.3623	0	27.383	0	891.373	0	14.60	0	4.5	0	44.30	0	0.0037	0	0.000253	0	0.91	0	7.5150	0	7.2739	0	2375	0	2392	0	1305.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	851.45	0	3.0590	0	34.3475	0	27.364	0	842.229	0	13.75	0	4.2	0	44.33	0	0.0073	0	0.000253	0	0.91	0	7.5114	0	7.2698	0	2372	0	2389	0	1322.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	801.10	0	3.1532	0	34.3270	0	27.339	0	792.519	0	13.39	0	4.1	0	44.24	0	0.0073	0	0.000277	0	0.97	0	7.5064	0	7.2647	0	2367	0	2387	0	1344.7	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	751.13	0	3.2496	0	34.3055	0	27.312	0	743.174	0	13.16	0	4.1	0	44.30	0	0.0073	0	0.000254	0	0.91	0	7.5044	0	7.2622	0	2363	0	2384	0	1357.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	701.68	0	3.3409	0	34.2848	0	27.287	0	694.330	0	12.87	0	4.0	0	44.29	0	0.0000	0	0.000266	0	0.94	0	7.5006	0	7.2581	0	2359	0	2381	0	1376.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	651.29	0	3.4434	0	34.2597	0	27.257	0	644.545	0	13.06	0	4.1	0	44.32	0	0.0037	0	0.000254	0	0.91	0	7.4971	0	7.2543	0	2354	0	2377	0	1393.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	601.36	0	3.5416	0	34.2331	0	27.226	0	595.204	0	13.44	0	4.2	0	44.31	0	0.0073	0	0.000350	0	1.16	0	7.4940	0	7.2508	0	2348	0	2372	0	1409.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	551.54	0	3.6251	0	34.2075	0	27.197	0	545.959	0	13.84	0	4.3	0	44.26	0	0.0037	0	0.000375	0	1.23	0	7.4893	0	7.2458	0	2343	0	2369	0	1431.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	501.46	0	3.7492	0	34.1722	0	27.157	0	496.446	0	14.47	0	4.5	0	44.32	0	0.0073	0	0.000243	0	0.88	0	7.4829	0	7.2399	0	2336	0	2364	0	1458.4	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	450.92	0	3.8341	0	34.1398	0	27.122	0	446.465	0	15.39	0	4.8	0	44.32	0	0.0073	0	0.000315	0	1.07	0	7.4806	0	7.2369	0	2329	0	2358	0	1471.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	401.76	0	3.9208	0	34.1067	0	27.087	0	397.838	0	15.84	0	5.0	0	44.39	0	0.0037	0	0.000231	0	0.86	0	7.4733	0	7.2296	0	2324	0	2355	0	1503.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	381.73	0	3.9505	0	34.0936	0	27.073	0	378.022	0	16.41	0	5.2	0	44.47	0	0.0000	0	0.000316	0	1.07	0	7.4710	0	7.2272	0	2320	0	2352	0	1512.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	361.49	0	3.9888	0	34.0763	0	27.055	0	357.996	0	16.60	0	5.2	0	44.48	0	0.0073	0	0.000460	0	1.45	0	7.4649	0	7.2214	0	2317	0	2351	0	1536.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	350.35	0	3.9990	0	34.0705	0	27.049	0	346.973	0	16.77	0	5.3	0	44.60	0	0.0037	0	0.000304	0	1.04	0	7.4631	0	7.2195	0	2315	0	2350	0	1544.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	340.70	0	4.0145	0	34.0620	0	27.041	0	337.424	0	16.90	0	5.3	0	44.53	0	0.0073	0	0.000256	0	0.92	0	7.4622	0	7.2185	0	2314	0	2349	0	1548.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	331.06	0	4.0283	0	34.0527	0	27.032	0	327.884	0	17.10	0	5.4	0	44.65	0	0.0073	0	0.000268	0	0.95	0	7.4596	0	7.2160	0	2313	0	2349	0	1559.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	321.56	0	4.0448	0	34.0448	0	27.024	0	318.482	0	17.30	0	5.5	0	44.76	0	0.0073	0	0.000280	0	0.98	0	7.4572	0	7.2138	0	2312	0	2348	0	1569.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	311.32	0	4.0610	0	34.0357	0	27.015	0	308.348	0	17.43	0	5.5	0	44.68	0	0.0037	0	0.000304	0	1.04	0	7.4542	0	7.2108	0	2310	0	2348	0	1582.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	301.48	0	4.0752	0	34.0269	0	27.007	0	298.609	0	17.68	0	5.6	0	44.77	0	0.0073	0	0.000304	0	1.04	0	7.4522	0	7.2089	0	2309	0	2348	0	1590.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	290.85	0	4.0865	0	34.0181	0	26.998	0	288.088	0	18.12	0	5.7	0	44.73	0	0.0073	0	0.000580	0	1.76	0	7.4515	0	7.2080	0	2308	0	2347	0	1594.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	281.51	0	4.1035	0	34.0082	0	26.989	0	278.843	0	18.52	0	5.9	0	44.86	0	0.0109	0	0.000316	0	1.08	0	7.4507	0	7.2071	0	2306	0	2345	0	1598.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	271.48	0	4.1228	0	33.9965	0	26.977	0	268.914	0	18.99	0	6.0	0	44.75	0	0.0037	0	0.000496	0	1.54	0	7.4477	0	7.2043	0	2305	0	2345	0	1610.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	261.76	0	4.1367	0	33.9845	0	26.966	0	259.292	0	20.07	0	6.3	0	44.66	0	0.0109	0	0.000304	0	1.04	0	7.4444	0	7.2011	0	2303	0	2344	0	1624.4	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	251.72	0	4.1581	0	33.9717	0	26.954	0	249.353	0	20.71	0	6.6	0	44.65	0	0.0073	0	0.000316	0	1.08	0	7.4420	0	7.1989	0	2302	0	2344	0	1634.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	241.62	0	4.1743	0	33.9617	0	26.944	0	239.354	0	21.58	0	6.8	0	44.60	0	0.0073	0	0.000316	0	1.08	0	7.4421	0	7.1988	0	2300	0	2342	0	1635.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	231.87	0	4.1940	0	33.9476	0	26.931	0	229.701	0	23.51	0	7.4	0	44.54	0	0.0073	0	0.000328	0	1.11	0	7.4432	0	7.1996	0	2299	0	2341	0	1632.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	221.86	0	4.2101	0	33.9386	0	26.922	0	219.790	0	25.00	0	7.9	0	44.47	0	0.0037	0	0.000352	0	1.17	0	7.4416	0	7.1980	0	2298	0	2340	0	1639.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	211.74	0	4.2360	0	33.9228	0	26.907	0	209.769	0	26.76	0	8.5	0	44.32	0	0.0073	0	0.000473	0	1.48	0	7.4431	0	7.1993	0	2296	0	2338	0	1634.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	201.15	0	4.2531	0	33.9121	0	26.896	0	199.283	0	28.90	0	9.2	0	44.11	0	0.0000	0	0.000353	0	1.17	0	7.4448	0	7.2006	0	2294	0	2335	0	1629.1	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	191.86	0	4.3013	0	33.8905	0	26.874	0	190.083	0	31.08	0	9.9	0	43.99	0	0.0073	0	0.000365	0	1.20	0	7.4436	0	7.1998	0	2291	0	2333	0	1634.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	181.50	0	4.3449	0	33.8750	0	26.857	0	179.824	0	32.42	0	10.3	0	43.95	0	0.0037	0	0.000401	0	1.30	0	7.4417	0	7.1982	0	2290	0	2332	0	1642.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	171.32	0	4.3882	0	33.8542	0	26.836	0	169.742	0	35.74	0	11.4	0	43.56	0	0.0037	0	0.000377	0	1.23	0	7.4475	0	7.2035	0	2287	0	2328	0	1621.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	161.84	0	4.4231	0	33.8349	0	26.817	0	160.353	0	40.83	0	13.0	0	43.03	0	0.0000	0	0.000605	0	1.83	0	7.4566	0	7.2117	0	2285	0	2323	0	1587.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	151.77	0	4.4406	0	33.8247	0	26.806	0	150.379	0	45.06	0	14.3	0	42.85	0	0.0109	0	0.000401	0	1.30	0	7.4630	0	7.2173	0	2284	0	2319	0	1564.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	141.45	0	4.4736	0	33.7981	0	26.782	0	140.157	0	51.83	0	16.5	0	41.94	0	0.0000	0	0.000413	0	1.33	0	7.4769	0	7.2297	0	2281	0	2313	0	1513.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	131.61	0	4.5525	0	33.7703	0	26.751	0	130.410	0	57.43	0	18.3	0	41.65	0	0.0037	0	0.000438	0	1.39	0	7.4827	0	7.2354	0	2279	0	2308	0	1493.7	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	121.91	0	4.6129	0	33.7324	0	26.714	0	120.802	0	65.34	0	20.9	0	40.77	0	0.0037	0	0.000390	0	1.27	0	7.4960	0	7.2477	0	2276	0	2301	0	1447.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	111.85	0	4.6403	0	33.6915	0	26.679	0	110.836	0	74.58	0	23.8	0	39.78	0	0.0073	0	0.000390	0	1.27	0	7.5188	0	7.2679	0	2272	0	2291	0	1370.4	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	101.92	0	4.6670	0	33.6531	0	26.645	0	100.998	0	87.11	0	27.8	0	39.14	0	0.0000	0	0.000366	0	1.20	0	7.5282	0	7.2762	0	2269	0	2285	0	1339.8	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	96.58	0	4.7555	0	33.6064	0	26.599	0	95.708	0	89.54	0	28.7	0	38.34	0	0.0073	0	0.000414	0	1.33	0	7.5407	0	7.2882	0	2265	0	2277	0	1300.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	91.87	0	4.8051	0	33.4562	0	26.474	0	91.041	0	105.39	0	33.7	0	36.85	0	0.0182	0	0.000475	0	1.49	0	7.5760	0	7.3201	0	2255	0	2257	0	1190.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	86.64	0	4.8316	0	33.3526	0	26.389	0	85.860	0	119.10	0	38.1	0	35.26	0	0.0255	0	0.000451	0	1.43	0	7.6172	0	7.3568	0	2249	0	2239	0	1076.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	81.91	0	4.8643	0	33.2227	0	26.282	0	81.173	0	147.69	0	47.3	0	32.61	0	0.0365	0	0.000740	0	2.18	0	7.6582	0	7.3936	0	2241	0	2219	0	972.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	76.84	0	4.9414	0	33.0866	0	26.166	0	76.150	0	168.23	0	53.9	0	30.54	0	0.0621	0	0.000404	0	1.30	0	7.7052	0	7.4363	0	2231	0	2197	0	865.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	71.74	0	5.0413	0	32.9301	0	26.031	0	71.096	0	196.93	0	63.2	0	27.78	0	0.0766	0	0.000416	0	1.34	0	7.7644	0	7.4906	0	2221	0	2170	0	746.1	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	66.65	0	5.0925	0	32.8054	0	25.926	0	66.053	0	219.90	0	70.5	0	25.55	0	0.0876	0	0.000489	0	1.52	0	7.8092	0	7.5316	0	2212	0	2148	0	666.4	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	61.63	0	5.1600	0	32.7627	0	25.885	0	61.079	0	233.77	0	75.1	0	24.71	0	0.1058	0	0.000537	0	1.65	0	7.8265	0	7.5480	0	2210	0	2141	0	638.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	56.49	0	5.2546	0	32.7429	0	25.858	0	55.985	0	240.26	0	77.3	0	24.31	0	0.1205	0	0.000525	0	1.62	0	7.8408	0	7.5622	0	2210	0	2136	0	617.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	51.59	0	5.6244	0	32.6756	0	25.762	0	51.130	0	254.84	0	82.7	0	22.80	0	0.1351	0	0.000682	0	2.03	0	7.8638	0	7.5883	0	2205	0	2123	0	582.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	46.74	0	9.9174	0	32.1177	0	24.717	0	46.323	0	273.61	0	97.4	0	8.51	0	0.4380	0	0.001302	0	3.64	0	8.0007	0	7.7788	0	2172	0	2025	0	413.3	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	41.66	0	9.9896	0	32.1071	0	24.697	0	41.289	0	276.43	0	98.6	0	8.32	0	0.4490	0	0.001362	0	3.80	0	8.0032	0	7.7820	0	2171	0	2023	0	410.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	36.59	0	9.9933	0	32.1066	0	24.696	0	36.265	0	276.78	0	98.7	0	8.41	0	0.4124	0	0.001446	0	4.01	0	8.0051	0	7.7837	0	2172	0	2023	0	409.1	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	31.50	0	10.0097	0	32.1045	0	24.691	0	31.220	0	277.05	0	98.8	0	8.35	0	0.4234	0	0.001482	0	4.11	0	8.0047	0	7.7834	0	2172	0	2023	0	409.9	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	26.85	0	10.0133	0	32.1043	0	24.690	0	26.612	0	277.31	0	98.9	0	8.30	0	0.4782	0	0.001686	0	4.64	0	8.0056	0	7.7841	0	2172	0	2023	0	409.2	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	21.68	0	10.0104	0	32.1048	0	24.691	0	21.488	0	277.57	0	99.0	0	8.37	0	0.4453	0	0.001302	0	3.64	0	8.0065	0	7.7848	0	2173	0	2023	0	408.6	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	16.75	0	10.0131	0	32.1043	0	24.690	0	16.602	0	277.76	0	99.1	0	8.33	0	0.4161	0	0.001446	0	4.01	0	8.0068	0	7.7849	0	2173	0	2024	0	408.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	11.58	0	10.0130	0	32.1045	0	24.690	0	11.478	0	277.90	0	99.1	0	8.22	0	0.4490	0	0.001470	0	4.08	0	8.0089	0	7.7867	0	2173	0	2023	0	406.5	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0	7.57	0	10.0163	0	32.1035	0	24.689	0	7.503	0	278.14	0	99.2	0	8.20	0	0.4380	0	0.001314	0	3.67	0	8.0096	0	7.7873	0	2173	0	2023	0	406.0	0
5906533	117	C	10/12/2025	05:12	197.384	52.543	0	0																																
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	1497.54	0	2.1776	0	34.5251	0	27.585	0	1479.021	0	37.07	0	11.2	0	43.22	0	0.0000	0	0.000251	0	0.91	0	7.5779	0	7.3408	0	2405	0	2398	0	1055.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	1399.22	0	2.2638	0	34.5065	0	27.563	0	1382.239	0	32.52	0	9.9	0	43.45	0	0.0000	0	0.000647	0	1.94	0	7.5670	0	7.3288	0	2402	0	2399	0	1095.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	1299.22	0	2.3808	0	34.4820	0	27.533	0	1283.757	0	27.93	0	8.5	0	43.72	0	0.0037	0	0.000624	0	1.88	0	7.5569	0	7.3179	0	2398	0	2398	0	1133.7	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	1198.82	0	2.5090	0	34.4561	0	27.501	0	1184.834	0	22.73	0	6.9	0	44.07	0	0.0037	0	0.000240	0	0.88	0	7.5444	0	7.3048	0	2394	0	2399	0	1180.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	1099.42	0	2.6391	0	34.4296	0	27.468	0	1086.851	0	19.11	0	5.8	0	44.27	0	0.0000	0	0.000336	0	1.13	0	7.5325	0	7.2924	0	2388	0	2398	0	1227.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	999.59	0	2.7798	0	34.4002	0	27.432	0	988.397	0	17.06	0	5.2	0	44.33	0	0.0037	0	0.000241	0	0.88	0	7.5257	0	7.2844	0	2383	0	2395	0	1260.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	951.39	0	2.8490	0	34.3869	0	27.415	0	940.845	0	16.68	0	5.1	0	44.38	0	0.0073	0	0.000265	0	0.94	0	7.5221	0	7.2803	0	2380	0	2394	0	1277.4	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	901.31	0	2.9314	0	34.3704	0	27.394	0	891.427	0	15.88	0	4.9	0	44.26	0	0.0037	0	0.000265	0	0.94	0	7.5177	0	7.2756	0	2377	0	2393	0	1297.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	851.05	0	3.0226	0	34.3487	0	27.368	0	841.819	0	15.82	0	4.9	0	44.31	0	0.0037	0	0.000289	0	1.01	0	7.5138	0	7.2714	0	2372	0	2389	0	1315.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	801.60	0	3.0922	0	34.3331	0	27.349	0	792.999	0	15.59	0	4.8	0	44.36	0	0.0037	0	0.000385	0	1.26	0	7.5115	0	7.2683	0	2369	0	2387	0	1328.6	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	751.15	0	3.1856	0	34.3147	0	27.326	0	743.180	0	15.04	0	4.7	0	44.30	0	0.0037	0	0.000254	0	0.91	0	7.5073	0	7.2639	0	2365	0	2385	0	1348.7	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	700.92	0	3.2697	0	34.2945	0	27.301	0	693.566	0	14.56	0	4.5	0	44.28	0	0.0037	0	0.000254	0	0.91	0	7.5051	0	7.2611	0	2361	0	2382	0	1362.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	651.20	0	3.3910	0	34.2693	0	27.270	0	644.445	0	14.31	0	4.5	0	44.36	0	0.0073	0	0.000290	0	1.01	0	7.4995	0	7.2558	0	2356	0	2378	0	1386.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	601.73	0	3.4830	0	34.2460	0	27.242	0	595.559	0	13.78	0	4.3	0	44.34	0	0.0037	0	0.000278	0	0.98	0	7.4951	0	7.2511	0	2351	0	2375	0	1406.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	551.03	0	3.5986	0	34.2158	0	27.206	0	545.445	0	13.97	0	4.4	0	44.42	0	0.0037	0	0.000243	0	0.88	0	7.4898	0	7.2460	0	2344	0	2370	0	1430.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	498.53	0	3.7082	0	34.1854	0	27.171	0	493.540	0	13.93	0	4.4	0	44.40	0	0.0073	0	0.000231	0	0.85	0	7.4874	0	7.2431	0	2338	0	2365	0	1444.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	451.08	0	3.8068	0	34.1514	0	27.134	0	446.616	0	14.47	0	4.5	0	44.36	0	0.0037	0	0.000231	0	0.85	0	7.4797	0	7.2357	0	2331	0	2360	0	1475.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	401.60	0	3.9046	0	34.1146	0	27.094	0	397.673	0	15.53	0	4.9	0	44.51	0	0.0073	0	0.000219	0	0.82	0	7.4734	0	7.2295	0	2325	0	2356	0	1503.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	381.78	0	3.9371	0	34.0995	0	27.079	0	378.065	0	16.14	0	5.1	0	44.48	0	0.0037	0	0.000267	0	0.95	0	7.4698	0	7.2260	0	2321	0	2354	0	1517.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	361.13	0	3.9695	0	34.0848	0	27.064	0	357.633	0	16.43	0	5.2	0	44.52	0	0.0037	0	0.000256	0	0.92	0	7.4659	0	7.2220	0	2318	0	2352	0	1533.6	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	351.77	0	3.9865	0	34.0748	0	27.054	0	348.372	0	16.57	0	5.2	0	44.57	0	0.0073	0	0.000256	0	0.92	0	7.4632	0	7.2195	0	2316	0	2351	0	1544.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	339.72	0	4.0005	0	34.0644	0	27.044	0	336.448	0	17.00	0	5.4	0	44.50	0	0.0037	0	0.000268	0	0.95	0	7.4618	0	7.2180	0	2314	0	2350	0	1550.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	331.75	0	4.0104	0	34.0576	0	27.038	0	328.561	0	17.42	0	5.5	0	44.66	0	0.0073	0	0.000268	0	0.95	0	7.4597	0	7.2159	0	2313	0	2349	0	1559.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	321.21	0	4.0207	0	34.0512	0	27.032	0	318.130	0	17.74	0	5.6	0	44.63	0	0.0037	0	0.000292	0	1.01	0	7.4574	0	7.2136	0	2312	0	2349	0	1569.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	311.04	0	4.0399	0	34.0401	0	27.021	0	308.066	0	17.87	0	5.6	0	44.69	0	0.0073	0	0.000520	0	1.61	0	7.4577	0	7.2137	0	2311	0	2348	0	1569.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	301.09	0	4.0561	0	34.0298	0	27.011	0	298.218	0	18.24	0	5.8	0	44.72	0	0.0037	0	0.000292	0	1.01	0	7.4526	0	7.2090	0	2310	0	2348	0	1589.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	291.45	0	4.0768	0	34.0209	0	27.002	0	288.677	0	18.35	0	5.8	0	44.80	0	0.0073	0	0.000316	0	1.07	0	7.4499	0	7.2065	0	2308	0	2348	0	1600.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	281.24	0	4.0935	0	34.0134	0	26.994	0	278.571	0	18.24	0	5.8	0	44.82	0	0.0073	0	0.000304	0	1.04	0	7.4470	0	7.2037	0	2307	0	2347	0	1612.7	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	271.49	0	4.1111	0	34.0019	0	26.983	0	268.919	0	18.52	0	5.9	0	44.79	0	0.0073	0	0.000316	0	1.08	0	7.4450	0	7.2017	0	2305	0	2346	0	1621.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	261.34	0	4.1269	0	33.9882	0	26.970	0	258.872	0	19.30	0	6.1	0	44.81	0	0.0037	0	0.000316	0	1.08	0	7.4421	0	7.1990	0	2304	0	2346	0	1633.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	251.90	0	4.1407	0	33.9773	0	26.960	0	249.527	0	20.34	0	6.4	0	44.69	0	0.0073	0	0.000304	0	1.04	0	7.4427	0	7.1993	0	2302	0	2344	0	1631.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	241.92	0	4.1561	0	33.9687	0	26.952	0	239.647	0	21.24	0	6.7	0	44.73	0	0.0073	0	0.000340	0	1.14	0	7.4416	0	7.1981	0	2301	0	2343	0	1637.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	228.11	0	4.1811	0	33.9530	0	26.936	0	225.974	0	22.82	0	7.2	0	44.55	0	0.0037	0	0.000352	0	1.17	0	7.4409	0	7.1972	0	2299	0	2342	0	1641.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	221.81	0	4.1960	0	33.9452	0	26.929	0	219.736	0	23.38	0	7.4	0	44.57	0	0.0037	0	0.000376	0	1.23	0	7.4412	0	7.1974	0	2298	0	2341	0	1641.4	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	211.88	0	4.2111	0	33.9325	0	26.917	0	209.904	0	24.75	0	7.8	0	44.43	0	0.0000	0	0.000449	0	1.42	0	7.4408	0	7.1969	0	2297	0	2340	0	1644.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	201.18	0	4.2488	0	33.9156	0	26.899	0	199.309	0	26.40	0	8.4	0	44.46	0	0.0073	0	0.001253	0	3.51	0	7.4407	0	7.1969	0	2295	0	2337	0	1645.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	191.85	0	4.2807	0	33.9047	0	26.887	0	190.070	0	26.62	0	8.4	0	44.44	0	0.0037	0	0.000365	0	1.20	0	7.4366	0	7.1933	0	2293	0	2337	0	1661.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	181.18	0	4.3163	0	33.8874	0	26.870	0	179.504	0	28.19	0	8.9	0	44.19	0	0.0037	0	0.000425	0	1.36	0	7.4356	0	7.1924	0	2290	0	2335	0	1666.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	171.26	0	4.3674	0	33.8630	0	26.845	0	169.680	0	31.62	0	10.0	0	43.72	0	0.0037	0	0.000389	0	1.26	0	7.4400	0	7.1966	0	2288	0	2331	0	1650.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	161.50	0	4.3862	0	33.8466	0	26.830	0	160.013	0	36.80	0	11.7	0	43.26	0	0.0073	0	0.000413	0	1.33	0	7.4459	0	7.2017	0	2286	0	2327	0	1628.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	151.74	0	4.4221	0	33.8334	0	26.815	0	150.347	0	40.58	0	12.9	0	43.27	0	0.0037	0	0.000413	0	1.33	0	7.4490	0	7.2045	0	2285	0	2325	0	1617.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	141.83	0	4.4783	0	33.8100	0	26.791	0	140.531	0	44.04	0	14.0	0	42.72	0	0.0000	0	0.000437	0	1.39	0	7.4523	0	7.2077	0	2283	0	2321	0	1605.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	131.23	0	4.5248	0	33.7864	0	26.767	0	130.032	0	48.83	0	15.6	0	42.20	0	0.0037	0	0.000389	0	1.27	0	7.4607	0	7.2154	0	2280	0	2317	0	1574.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	121.59	0	4.5776	0	33.7563	0	26.737	0	120.482	0	56.24	0	17.9	0	41.33	0	0.0037	0	0.000390	0	1.27	0	7.4740	0	7.2276	0	2278	0	2310	0	1526.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	111.94	0	4.6433	0	33.7069	0	26.691	0	110.923	0	65.53	0	20.9	0	40.77	0	0.0037	0	0.000462	0	1.45	0	7.4882	0	7.2407	0	2274	0	2301	0	1475.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	101.52	0	4.6860	0	33.6701	0	26.657	0	100.600	0	73.19	0	23.4	0	40.06	0	0.0000	0	0.000402	0	1.30	0	7.4991	0	7.2506	0	2270	0	2295	0	1437.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	96.33	0	4.7377	0	33.6008	0	26.596	0	95.458	0	76.64	0	24.5	0	39.45	0	0.0073	0	0.000366	0	1.21	0	7.5088	0	7.2597	0	2265	0	2287	0	1402.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	91.54	0	4.7551	0	33.5684	0	26.568	0	90.713	0	85.89	0	27.5	0	38.86	0	0.0037	0	0.000378	0	1.24	0	7.5238	0	7.2730	0	2263	0	2280	0	1353.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	86.90	0	4.7754	0	33.5342	0	26.539	0	86.116	0	94.56	0	30.3	0	38.11	0	0.0073	0	0.000414	0	1.33	0	7.5361	0	7.2841	0	2260	0	2274	0	1313.4	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	81.91	0	4.7918	0	33.4663	0	26.483	0	81.172	0	105.36	0	33.7	0	37.83	0	0.0073	0	0.000415	0	1.33	0	7.5568	0	7.3025	0	2257	0	2264	0	1248.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	76.71	0	4.8253	0	33.3761	0	26.408	0	76.019	0	117.15	0	37.5	0	35.22	0	0.0109	0	0.000427	0	1.36	0	7.5776	0	7.3213	0	2251	0	2253	0	1186.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	71.23	0	4.8562	0	33.2274	0	26.287	0	70.590	0	138.74	0	44.4	0	32.93	0	0.0109	0	0.000475	0	1.49	0	7.6231	0	7.3619	0	2242	0	2231	0	1060.2	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	66.97	0	4.8763	0	33.1124	0	26.193	0	66.369	0	159.95	0	51.2	0	31.17	0	0.0255	0	0.000452	0	1.43	0	7.6656	0	7.3999	0	2234	0	2211	0	954.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	61.68	0	4.9963	0	32.8874	0	26.002	0	61.127	0	203.20	0	65.1	0	27.41	0	0.0438	0	0.000585	0	1.77	0	7.7560	0	7.4821	0	2219	0	2171	0	761.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	56.93	0	5.1316	0	32.8070	0	25.923	0	56.420	0	213.51	0	68.6	0	26.51	0	0.0438	0	0.000549	0	1.68	0	7.7706	0	7.4969	0	2215	0	2162	0	734.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	51.65	0	7.2303	0	32.4421	0	25.374	0	51.188	0	249.67	0	83.9	0	18.14	0	0.1606	0	0.001069	0	3.03	0	7.9033	0	7.6477	0	2193	0	2092	0	529.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	46.97	0	8.6008	0	32.2637	0	25.038	0	46.551	0	269.26	0	93.2	0	12.23	0	0.5585	0	0.001396	0	3.88	0	7.9688	0	7.7290	0	2182	0	2053	0	448.6	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	41.93	0	8.6169	0	32.2557	0	25.029	0	41.556	0	274.85	0	95.2	0	12.01	0	0.5694	0	0.001708	0	4.69	0	7.9753	0	7.7352	0	2181	0	2050	0	441.3	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	36.53	0	8.6185	0	32.2530	0	25.027	0	36.205	0	276.12	0	95.6	0	12.08	0	0.5804	0	0.001948	0	5.32	0	7.9777	0	7.7373	0	2181	0	2049	0	438.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	31.21	0	8.6168	0	32.2534	0	25.027	0	30.932	0	276.45	0	95.8	0	12.06	0	0.5804	0	0.001744	0	4.79	0	7.9778	0	7.7372	0	2182	0	2049	0	439.1	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	26.85	0	8.6170	0	32.2536	0	25.027	0	26.612	0	276.84	0	95.9	0	12.11	0	0.6059	0	0.002441	0	6.60	0	7.9802	0	7.7392	0	2182	0	2049	0	436.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	21.29	0	8.6171	0	32.2532	0	25.027	0	21.101	0	277.11	0	96.0	0	12.12	0	0.5913	0	0.001672	0	4.60	0	7.9795	0	7.7384	0	2183	0	2050	0	438.0	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	16.70	0	8.6180	0	32.2532	0	25.027	0	16.552	0	277.53	0	96.1	0	12.18	0	0.5804	0	0.001708	0	4.69	0	7.9819	0	7.7405	0	2183	0	2049	0	435.5	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	11.31	0	8.6126	0	32.2528	0	25.027	0	11.210	0	277.86	0	96.2	0	12.10	0	0.5877	0	0.001732	0	4.76	0	7.9827	0	7.7411	0	2183	0	2049	0	434.8	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0	7.47	0	8.6086	0	32.2524	0	25.027	0	7.404	0	278.29	0	96.4	0	12.07	0	0.5949	0	0.001840	0	5.04	0	7.9811	0	7.7393	0	2183	0	2050	0	436.9	0
5906533	118	C	10/22/2025	14:31	197.924	52.742	0	0																																
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	1499.12	0	2.1806	0	34.5250	0	27.585	0	1480.552	0	38.89	0	11.8	0	42.98	0	0.0000	0	0.000203	0	0.78	0	7.5822	0	7.3446	0	2404	0	2396	0	1044.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	1399.11	0	2.2605	0	34.5073	0	27.563	0	1382.107	0	32.99	0	10.0	0	43.37	0	0.0037	0	0.002088	0	5.68	0	7.5704	0	7.3318	0	2402	0	2398	0	1086.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	1298.97	0	2.3779	0	34.4828	0	27.534	0	1283.489	0	27.77	0	8.4	0	43.72	0	0.0037	0	0.000264	0	0.94	0	7.5567	0	7.3177	0	2398	0	2399	0	1134.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	1199.67	0	2.4850	0	34.4604	0	27.506	0	1185.652	0	23.35	0	7.1	0	43.96	0	0.0037	0	0.000264	0	0.94	0	7.5451	0	7.3051	0	2394	0	2400	0	1179.5	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	1098.87	0	2.6007	0	34.4365	0	27.477	0	1086.290	0	19.87	0	6.1	0	44.16	0	0.0037	0	0.000252	0	0.91	0	7.5361	0	7.2950	0	2389	0	2398	0	1217.5	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	999.50	0	2.7549	0	34.4060	0	27.439	0	988.292	0	17.11	0	5.2	0	44.28	0	0.0037	0	0.000252	0	0.91	0	7.5263	0	7.2846	0	2384	0	2396	0	1259.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	951.76	0	2.8409	0	34.3895	0	27.418	0	941.194	0	15.77	0	4.8	0	44.36	0	0.0037	0	0.000265	0	0.94	0	7.5224	0	7.2805	0	2381	0	2395	0	1277.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	901.44	0	2.9211	0	34.3726	0	27.397	0	891.540	0	15.61	0	4.8	0	44.31	0	0.0037	0	0.000289	0	1.00	0	7.5178	0	7.2756	0	2378	0	2393	0	1297.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	851.75	0	2.9830	0	34.3604	0	27.381	0	842.496	0	14.96	0	4.6	0	44.38	0	0.0037	0	0.000277	0	0.97	0	7.5157	0	7.2726	0	2374	0	2391	0	1310.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	801.20	0	3.0572	0	34.3439	0	27.361	0	792.591	0	14.64	0	4.5	0	44.26	0	0.0037	0	0.000253	0	0.91	0	7.5139	0	7.2700	0	2371	0	2388	0	1322.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	751.88	0	3.1643	0	34.3227	0	27.334	0	743.889	0	14.01	0	4.3	0	44.25	0	0.0073	0	0.000265	0	0.94	0	7.5086	0	7.2648	0	2367	0	2386	0	1345.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	701.26	0	3.2551	0	34.3015	0	27.308	0	693.891	0	13.64	0	4.2	0	44.32	0	0.0037	0	0.000290	0	1.01	0	7.5039	0	7.2599	0	2363	0	2384	0	1366.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	651.33	0	3.3512	0	34.2748	0	27.278	0	644.563	0	14.18	0	4.4	0	44.22	0	0.0000	0	0.000482	0	1.51	0	7.5049	0	7.2600	0	2357	0	2378	0	1369.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	601.84	0	3.4727	0	34.2497	0	27.246	0	595.658	0	13.50	0	4.2	0	44.42	0	0.0109	0	0.000266	0	0.95	0	7.4957	0	7.2516	0	2352	0	2375	0	1405.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	551.04	0	3.5798	0	34.2207	0	27.212	0	545.446	0	14.05	0	4.4	0	44.38	0	0.0037	0	0.000230	0	0.85	0	7.4926	0	7.2482	0	2345	0	2370	0	1421.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	501.14	0	3.6893	0	34.1907	0	27.177	0	496.112	0	13.95	0	4.4	0	44.41	0	0.0073	0	0.000243	0	0.88	0	7.4889	0	7.2443	0	2339	0	2366	0	1439.5	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	451.76	0	3.8097	0	34.1497	0	27.132	0	447.281	0	14.69	0	4.6	0	44.38	0	0.0073	0	0.000207	0	0.79	0	7.4787	0	7.2350	0	2331	0	2360	0	1479.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	401.08	0	3.9189	0	34.1082	0	27.088	0	397.152	0	15.70	0	4.9	0	44.33	0	0.0037	0	0.000231	0	0.85	0	7.4710	0	7.2275	0	2324	0	2356	0	1511.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	381.19	0	3.9419	0	34.0973	0	27.077	0	377.475	0	16.10	0	5.1	0	44.38	0	0.0073	0	0.000255	0	0.92	0	7.4701	0	7.2263	0	2321	0	2353	0	1516.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	361.69	0	3.9708	0	34.0835	0	27.063	0	358.181	0	16.42	0	5.2	0	44.55	0	0.0037	0	0.000256	0	0.92	0	7.4648	0	7.2211	0	2318	0	2352	0	1538.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	351.31	0	3.9824	0	34.0770	0	27.056	0	347.911	0	16.54	0	5.2	0	44.61	0	0.0037	0	0.000244	0	0.89	0	7.4644	0	7.2205	0	2316	0	2351	0	1540.5	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	341.25	0	3.9948	0	34.0699	0	27.049	0	337.956	0	16.68	0	5.3	0	44.52	0	0.0073	0	0.000280	0	0.98	0	7.4625	0	7.2186	0	2315	0	2350	0	1548.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	331.57	0	4.0057	0	34.0609	0	27.041	0	328.377	0	17.03	0	5.4	0	44.52	0	0.0073	0	0.001084	0	3.07	0	7.4604	0	7.2165	0	2314	0	2349	0	1557.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	320.97	0	4.0177	0	34.0551	0	27.035	0	317.888	0	17.38	0	5.5	0	44.61	0	0.0037	0	0.000280	0	0.98	0	7.4601	0	7.2159	0	2313	0	2349	0	1559.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	311.28	0	4.0340	0	34.0465	0	27.026	0	308.298	0	17.48	0	5.5	0	44.62	0	0.0037	0	0.000256	0	0.92	0	7.4578	0	7.2137	0	2312	0	2349	0	1569.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	301.89	0	4.0481	0	34.0397	0	27.020	0	299.005	0	17.57	0	5.5	0	44.69	0	0.0073	0	0.000280	0	0.98	0	7.4537	0	7.2099	0	2311	0	2349	0	1586.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	291.49	0	4.0577	0	34.0334	0	27.014	0	288.711	0	17.62	0	5.6	0	44.79	0	0.0073	0	0.000364	0	1.20	0	7.4537	0	7.2096	0	2310	0	2348	0	1587.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	281.70	0	4.0710	0	34.0260	0	27.006	0	279.021	0	17.78	0	5.6	0	44.79	0	0.0073	0	0.000328	0	1.11	0	7.4511	0	7.2071	0	2308	0	2347	0	1598.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	271.17	0	4.0933	0	34.0134	0	26.994	0	268.598	0	17.79	0	5.6	0	44.86	0	0.0073	0	0.000304	0	1.04	0	7.4472	0	7.2035	0	2306	0	2347	0	1613.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	261.73	0	4.1068	0	34.0031	0	26.984	0	259.254	0	18.21	0	5.8	0	44.78	0	0.0037	0	0.000316	0	1.08	0	7.4464	0	7.2025	0	2305	0	2346	0	1617.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	251.49	0	4.1236	0	33.9904	0	26.972	0	249.117	0	18.87	0	6.0	0	44.78	0	0.0037	0	0.000424	0	1.36	0	7.4438	0	7.2001	0	2303	0	2345	0	1628.7	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	241.63	0	4.1378	0	33.9805	0	26.963	0	239.355	0	20.08	0	6.4	0	44.72	0	0.0073	0	0.000412	0	1.33	0	7.4425	0	7.1987	0	2302	0	2344	0	1634.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	231.24	0	4.1594	0	33.9686	0	26.951	0	229.069	0	20.49	0	6.5	0	44.71	0	0.0073	0	0.000340	0	1.14	0	7.4399	0	7.1962	0	2301	0	2344	0	1646.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	221.61	0	4.1763	0	33.9592	0	26.942	0	219.534	0	21.54	0	6.8	0	44.70	0	0.0037	0	0.000316	0	1.08	0	7.4391	0	7.1953	0	2299	0	2343	0	1650.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	210.24	0	4.1955	0	33.9478	0	26.931	0	208.277	0	22.94	0	7.3	0	44.67	0	0.0109	0	0.000316	0	1.08	0	7.4381	0	7.1942	0	2298	0	2342	0	1656.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	201.25	0	4.2128	0	33.9369	0	26.920	0	199.375	0	23.66	0	7.5	0	44.56	0	0.0037	0	0.000533	0	1.64	0	7.4376	0	7.1936	0	2296	0	2340	0	1658.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	191.16	0	4.2374	0	33.9246	0	26.908	0	189.384	0	24.84	0	7.9	0	44.51	0	0.0037	0	0.000365	0	1.20	0	7.4358	0	7.1919	0	2294	0	2339	0	1666.7	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	181.54	0	4.2570	0	33.9139	0	26.897	0	179.857	0	25.89	0	8.2	0	44.42	0	0.0073	0	0.000377	0	1.23	0	7.4359	0	7.1919	0	2293	0	2337	0	1666.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	171.74	0	4.2862	0	33.8989	0	26.882	0	170.152	0	27.77	0	8.8	0	44.24	0	0.0037	0	0.000437	0	1.39	0	7.4370	0	7.1929	0	2291	0	2335	0	1663.7	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	161.18	0	4.3349	0	33.8755	0	26.858	0	159.694	0	30.99	0	9.8	0	43.92	0	0.0037	0	0.000401	0	1.30	0	7.4402	0	7.1959	0	2289	0	2332	0	1651.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	151.78	0	4.3623	0	33.8536	0	26.838	0	150.384	0	36.21	0	11.5	0	43.47	0	0.0037	0	0.000413	0	1.33	0	7.4459	0	7.2010	0	2287	0	2328	0	1630.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	141.83	0	4.4148	0	33.8338	0	26.816	0	140.529	0	40.78	0	13.0	0	43.36	0	0.0037	0	0.000449	0	1.42	0	7.4503	0	7.2052	0	2285	0	2324	0	1614.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	131.51	0	4.4960	0	33.7961	0	26.778	0	130.307	0	47.12	0	15.0	0	42.57	0	0.0037	0	0.000497	0	1.55	0	7.4608	0	7.2152	0	2281	0	2318	0	1575.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	121.66	0	4.5585	0	33.7538	0	26.737	0	120.550	0	54.88	0	17.5	0	41.79	0	0.0037	0	0.000522	0	1.61	0	7.4745	0	7.2278	0	2278	0	2310	0	1524.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	111.67	0	4.6226	0	33.7017	0	26.689	0	110.654	0	65.00	0	20.8	0	40.97	0	0.0037	0	0.000450	0	1.42	0	7.4879	0	7.2401	0	2274	0	2301	0	1476.7	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	101.77	0	4.6692	0	33.6511	0	26.644	0	100.846	0	73.87	0	23.6	0	39.86	0	0.0000	0	0.000534	0	1.64	0	7.5076	0	7.2579	0	2269	0	2291	0	1408.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	96.81	0	4.7060	0	33.5993	0	26.598	0	95.932	0	82.39	0	26.3	0	39.15	0	0.0000	0	0.000474	0	1.49	0	7.5208	0	7.2700	0	2266	0	2283	0	1363.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	91.87	0	4.7567	0	33.4969	0	26.512	0	91.038	0	103.33	0	33.1	0	37.56	0	0.0073	0	0.000739	0	2.17	0	7.5562	0	7.3020	0	2258	0	2266	0	1249.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	86.66	0	4.8055	0	33.4014	0	26.430	0	85.876	0	115.37	0	36.9	0	35.79	0	0.0109	0	0.000511	0	1.58	0	7.5864	0	7.3292	0	2251	0	2250	0	1160.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	80.28	0	4.8619	0	33.3245	0	26.363	0	79.555	0	129.14	0	41.4	0	34.63	0	0.0109	0	0.000475	0	1.49	0	7.6149	0	7.3549	0	2247	0	2238	0	1082.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	76.21	0	4.9126	0	33.2858	0	26.327	0	75.523	0	135.51	0	43.4	0	33.76	0	0.0182	0	0.000535	0	1.65	0	7.6318	0	7.3705	0	2245	0	2231	0	1039.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	71.72	0	4.9667	0	33.2342	0	26.280	0	71.074	0	145.91	0	46.8	0	32.90	0	0.0146	0	0.000524	0	1.61	0	7.6592	0	7.3954	0	2242	0	2220	0	972.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	66.61	0	5.5291	0	32.9352	0	25.979	0	66.011	0	185.43	0	60.2	0	25.39	0	0.0730	0	0.000621	0	1.87	0	7.8041	0	7.5329	0	2223	0	2158	0	679.4	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	61.95	0	6.1672	0	32.7760	0	25.776	0	61.394	0	212.28	0	69.8	0	22.86	0	0.0949	0	0.000863	0	2.50	0	7.8555	0	7.5886	0	2212	0	2130	0	597.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	56.61	0	7.7105	0	32.4720	0	25.331	0	56.102	0	271.19	0	92.2	0	14.72	0	0.4672	0	0.001226	0	3.44	0	7.9651	0	7.7127	0	2193	0	2068	0	452.9	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	51.91	0	7.7202	0	32.4710	0	25.329	0	51.445	0	273.89	0	93.1	0	14.69	0	0.4490	0	0.001190	0	3.35	0	7.9678	0	7.7152	0	2194	0	2068	0	450.2	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	46.45	0	7.7512	0	32.4630	0	25.318	0	46.034	0	275.39	0	93.7	0	14.60	0	0.4818	4	0.001418	0	3.94	0	7.9695	0	7.7171	0	2194	0	2068	0	448.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	41.51	0	7.7591	0	32.4604	0	25.315	0	41.139	0	276.44	0	94.1	0	14.57	0	0.4709	4	0.001166	0	3.29	0	7.9710	0	7.7185	0	2194	0	2067	0	447.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	36.79	0	7.7628	0	32.4590	0	25.313	0	36.462	0	276.77	0	94.2	0	14.41	0	0.4599	4	0.001202	0	3.38	0	7.9723	0	7.7196	0	2194	0	2067	0	445.8	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	31.79	0	7.7625	0	32.4594	0	25.314	0	31.507	0	277.13	0	94.3	0	14.54	0	0.4562	4	0.001178	0	3.32	0	7.9731	0	7.7201	0	2194	0	2067	0	445.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	26.91	0	7.7595	0	32.4611	0	25.315	0	26.671	0	277.39	0	94.4	0	14.46	0	0.4672	4	0.001190	0	3.35	0	7.9732	0	7.7200	0	2195	0	2068	0	445.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	21.84	0	7.7656	0	32.4580	0	25.312	0	21.646	0	277.85	0	94.6	0	14.37	0	0.4708	4	0.001130	0	3.19	0	7.9747	0	7.7213	0	2195	0	2068	0	444.3	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	16.36	0	7.7642	0	32.4584	0	25.312	0	16.215	0	277.99	0	94.6	0	14.40	0	0.4599	4	0.001298	0	3.63	0	7.9769	0	7.7232	0	2196	0	2067	0	442.1	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	11.69	0	7.7640	0	32.4583	0	25.312	0	11.586	0	278.36	0	94.7	0	14.42	0	0.4636	4	0.001178	0	3.32	0	7.9790	0	7.7249	0	2196	0	2066	0	440.0	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0	7.00	0	7.7640	0	32.4585	0	25.312	0	6.938	0	278.47	0	94.8	0	14.46	0	0.4636	4	0.001154	0	3.25	0	7.9805	0	7.7262	0	2196	0	2066	0	438.6	0
5906533	119	C	11/01/2025	22:42	198.357	52.930	0	0																																
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	1498.46	0	2.1935	0	34.5223	0	27.581	0	1479.876	0	36.44	0	11.0	0	43.23	0	0.0000	0	0.000215	0	0.81	0	7.5785	0	7.3416	0	2404	0	2397	0	1053.8	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	1399.48	0	2.2833	0	34.5030	0	27.558	0	1382.447	0	31.34	0	9.5	0	43.57	0	0.0037	0	0.000239	0	0.88	0	7.5675	0	7.3296	0	2402	0	2398	0	1093.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	1300.19	0	2.3686	0	34.4845	0	27.536	0	1284.668	0	27.84	0	8.5	0	43.72	0	0.0037	0	0.000239	0	0.88	0	7.5593	0	7.3198	0	2398	0	2398	0	1127.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	1199.81	0	2.4807	0	34.4612	0	27.507	0	1185.769	0	23.37	0	7.1	0	44.06	0	0.0037	0	0.000312	0	1.06	0	7.5484	0	7.3080	0	2394	0	2399	0	1169.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	1099.19	0	2.6233	0	34.4324	0	27.472	0	1086.586	0	19.39	0	5.9	0	44.18	0	0.0000	0	0.000264	0	0.94	0	7.5367	0	7.2958	0	2389	0	2397	0	1215.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	998.90	0	2.7666	0	34.4028	0	27.435	0	987.682	0	17.60	0	5.4	0	44.27	0	0.0000	0	0.000228	0	0.85	0	7.5285	0	7.2867	0	2383	0	2395	0	1252.0	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	950.92	0	2.8331	0	34.3895	0	27.418	0	940.349	0	16.84	0	5.2	0	44.24	0	0.0037	0	0.000253	0	0.91	0	7.5248	0	7.2825	0	2381	0	2394	0	1269.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	901.34	0	2.9111	0	34.3734	0	27.398	0	891.426	0	16.11	0	5.0	0	44.25	0	0.0109	0	0.000265	0	0.94	0	7.5222	0	7.2792	0	2378	0	2392	0	1283.6	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	851.76	0	2.9979	0	34.3541	0	27.375	0	842.491	0	15.86	0	4.9	0	44.24	0	0.0109	0	0.000277	0	0.97	0	7.5173	0	7.2742	0	2373	0	2389	0	1304.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	801.71	0	3.0904	0	34.3344	0	27.350	0	793.080	0	15.41	0	4.8	0	44.25	0	0.0037	0	0.000289	0	1.01	0	7.5135	0	7.2701	0	2369	0	2386	0	1322.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	751.14	0	3.1894	0	34.3120	0	27.323	0	743.145	0	14.93	0	4.6	0	44.30	0	0.0073	0	0.000398	0	1.29	0	7.5095	0	7.2659	0	2365	0	2384	0	1341.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	700.97	0	3.2683	0	34.2959	0	27.303	0	693.592	0	14.22	0	4.4	0	44.39	0	0.0073	0	0.000266	0	0.94	0	7.5062	0	7.2621	0	2362	0	2382	0	1358.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	651.78	0	3.3361	0	34.2804	0	27.284	0	644.996	0	14.23	0	4.4	0	44.32	0	0.0037	0	0.000266	0	0.94	0	7.5052	0	7.2601	0	2358	0	2379	0	1368.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	601.71	0	3.4373	0	34.2576	0	27.256	0	595.519	0	13.68	0	4.3	0	44.36	0	0.0073	0	0.000290	0	1.01	0	7.5004	0	7.2553	0	2353	0	2376	0	1389.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	551.07	0	3.5402	0	34.2304	0	27.224	0	545.466	0	13.77	0	4.3	0	44.35	0	0.0037	0	0.000254	0	0.91	0	7.4947	0	7.2495	0	2347	0	2371	0	1414.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	501.85	0	3.6760	0	34.1933	0	27.181	0	496.805	0	14.07	0	4.4	0	44.32	0	0.0037	0	0.000231	0	0.85	0	7.4914	0	7.2464	0	2340	0	2365	0	1430.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	451.34	0	3.7918	0	34.1569	0	27.140	0	446.857	0	14.07	0	4.4	0	44.44	0	0.0073	0	0.000231	0	0.85	0	7.4816	0	7.2372	0	2332	0	2360	0	1469.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	401.07	0	3.8987	0	34.1167	0	27.097	0	397.135	0	15.33	0	4.8	0	44.44	0	0.0037	0	0.000243	0	0.89	0	7.4737	0	7.2297	0	2325	0	2356	0	1502.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	381.07	0	3.9249	0	34.1053	0	27.085	0	377.349	0	15.71	0	4.9	0	44.48	0	0.0000	0	0.000231	0	0.86	0	7.4706	0	7.2265	0	2322	0	2354	0	1515.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	361.49	0	3.9543	0	34.0918	0	27.071	0	357.977	0	16.14	0	5.1	0	44.47	0	0.0037	0	0.000268	0	0.95	0	7.4685	0	7.2242	0	2319	0	2352	0	1524.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	351.45	0	3.9695	0	34.0837	0	27.063	0	348.043	0	16.25	0	5.1	0	44.49	0	0.0037	0	0.000244	0	0.89	0	7.4658	0	7.2216	0	2317	0	2351	0	1535.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	341.82	0	3.9805	0	34.0779	0	27.057	0	338.514	0	16.43	0	5.2	0	44.54	0	0.0073	0	0.000256	0	0.92	0	7.4648	0	7.2204	0	2316	0	2351	0	1540.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	331.31	0	3.9967	0	34.0678	0	27.047	0	328.114	0	16.62	0	5.2	0	44.56	0	0.0037	0	0.000304	0	1.04	0	7.4626	0	7.2183	0	2314	0	2350	0	1549.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	321.33	0	4.0106	0	34.0594	0	27.039	0	318.238	0	16.87	0	5.3	0	44.63	0	0.0073	0	0.000328	0	1.11	0	7.4607	0	7.2164	0	2313	0	2349	0	1557.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	310.84	0	4.0236	0	34.0522	0	27.032	0	307.857	0	17.11	0	5.4	0	44.70	0	0.0037	0	0.000268	0	0.95	0	7.4591	0	7.2147	0	2312	0	2349	0	1564.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	301.27	0	4.0331	0	34.0466	0	27.027	0	298.386	0	17.25	0	5.4	0	44.79	0	0.0037	0	0.000268	0	0.95	0	7.4573	0	7.2129	0	2312	0	2349	0	1572.6	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	291.16	0	4.0474	0	34.0383	0	27.018	0	288.380	0	17.46	0	5.5	0	44.70	0	0.0037	0	0.000280	0	0.98	0	7.4559	0	7.2114	0	2310	0	2348	0	1578.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	281.59	0	4.0747	0	34.0229	0	27.003	0	278.907	0	17.59	0	5.6	0	44.70	0	0.0073	0	0.000304	0	1.04	0	7.4512	0	7.2072	0	2308	0	2347	0	1597.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	271.84	0	4.0824	0	34.0188	0	26.999	0	269.257	0	17.84	0	5.6	0	44.81	0	0.0037	0	0.000292	0	1.01	0	7.4497	0	7.2056	0	2307	0	2347	0	1603.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	260.19	0	4.1172	0	33.9973	0	26.978	0	257.725	0	18.26	0	5.8	0	44.82	0	0.0037	0	0.000304	0	1.04	0	7.4439	0	7.2004	0	2304	0	2346	0	1627.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	250.90	0	4.1352	0	33.9858	0	26.967	0	248.528	0	18.92	0	6.0	0	44.90	0	0.0037	0	0.000292	0	1.01	0	7.4427	0	7.1991	0	2303	0	2345	0	1632.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	241.48	0	4.1525	0	33.9739	0	26.956	0	239.203	0	19.36	0	6.1	0	44.78	0	0.0073	0	0.000436	0	1.39	0	7.4406	0	7.1972	0	2302	0	2344	0	1641.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	231.91	0	4.1707	0	33.9617	0	26.944	0	229.728	0	20.46	0	6.5	0	44.78	0	0.0037	0	0.000316	0	1.08	0	7.4386	0	7.1952	0	2300	0	2343	0	1650.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	221.64	0	4.1963	0	33.9472	0	26.930	0	219.560	0	21.90	0	6.9	0	44.76	0	0.0073	0	0.000328	0	1.11	0	7.4375	0	7.1941	0	2299	0	2342	0	1656.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	211.59	0	4.2220	0	33.9333	0	26.916	0	209.610	0	22.98	0	7.3	0	44.72	0	0.0073	0	0.000340	0	1.14	0	7.4373	0	7.1939	0	2297	0	2341	0	1657.8	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	201.53	0	4.2548	0	33.9164	0	26.899	0	199.649	0	24.58	0	7.8	0	44.41	0	0.0037	0	0.000365	0	1.20	0	7.4378	0	7.1943	0	2294	0	2338	0	1656.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	191.70	0	4.2801	0	33.9030	0	26.886	0	189.915	0	26.81	0	8.5	0	44.34	0	0.0073	0	0.000425	0	1.36	0	7.4382	0	7.1946	0	2292	0	2336	0	1655.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	181.78	0	4.3169	0	33.8783	0	26.862	0	180.092	0	30.25	0	9.6	0	44.05	0	0.0000	0	0.000413	0	1.33	0	7.4417	0	7.1979	0	2290	0	2332	0	1642.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	171.42	0	4.3399	0	33.8676	0	26.851	0	169.832	0	33.60	0	10.7	0	43.85	0	0.0073	0	0.000425	0	1.36	0	7.4451	0	7.2008	0	2289	0	2330	0	1630.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	161.87	0	4.3693	0	33.8509	0	26.835	0	160.374	0	36.29	0	11.5	0	43.67	0	0.0037	0	0.000413	0	1.33	0	7.4460	0	7.2016	0	2287	0	2328	0	1628.0	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	150.88	0	4.4113	0	33.8350	0	26.818	0	149.490	0	39.33	0	12.5	0	43.35	0	0.0037	0	0.000437	0	1.39	0	7.4504	0	7.2056	0	2285	0	2325	0	1612.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	141.23	0	4.4643	0	33.8113	0	26.793	0	139.932	0	43.51	0	13.9	0	42.99	0	0.0037	0	0.000425	0	1.36	0	7.4534	0	7.2085	0	2283	0	2322	0	1601.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	131.20	0	4.4739	0	33.8056	0	26.788	0	129.997	0	46.41	0	14.8	0	42.83	0	0.0000	0	0.000449	0	1.42	0	7.4561	0	7.2107	0	2282	0	2320	0	1592.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	121.71	0	4.5028	0	33.7887	0	26.771	0	120.597	0	49.36	0	15.7	0	42.34	0	0.0073	0	0.000485	0	1.52	0	7.4635	0	7.2173	0	2281	0	2316	0	1565.8	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	111.45	0	4.5661	0	33.7447	0	26.729	0	110.434	0	57.45	0	18.3	0	41.64	0	0.0000	0	0.000438	0	1.39	0	7.4766	0	7.2294	0	2277	0	2308	0	1518.0	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	101.77	0	4.6281	0	33.6932	0	26.681	0	100.844	0	68.42	0	21.8	0	40.45	0	0.0000	0	0.000522	0	1.61	0	7.4976	0	7.2485	0	2272	0	2297	0	1443.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	96.74	0	4.6600	0	33.6470	0	26.641	0	95.861	0	76.20	0	24.3	0	39.71	0	0.0000	0	0.000570	0	1.74	0	7.5161	0	7.2652	0	2269	0	2289	0	1380.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	91.57	0	4.7023	0	33.5961	0	26.596	0	90.739	0	86.18	0	27.6	0	38.82	0	0.0037	0	0.000474	0	1.49	0	7.5307	0	7.2786	0	2265	0	2280	0	1331.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	86.62	0	4.7573	0	33.5479	0	26.552	0	85.835	0	94.38	0	30.2	0	38.10	0	0.0037	0	0.000510	0	1.58	0	7.5464	0	7.2930	0	2262	0	2272	0	1282.0	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	81.92	0	4.7878	0	33.5162	0	26.523	0	81.179	0	102.27	0	32.7	0	37.52	0	0.0073	0	0.000631	0	1.89	0	7.5557	0	7.3015	0	2260	0	2268	0	1253.7	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	76.76	0	4.7890	0	33.5033	0	26.513	0	76.066	0	107.57	0	34.4	0	37.31	0	0.0037	0	0.000451	0	1.42	0	7.5655	0	7.3100	0	2260	0	2265	0	1225.0	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	71.90	0	4.8621	0	33.3489	0	26.382	0	71.251	0	120.66	0	38.6	0	34.81	0	0.0109	0	0.000511	0	1.58	0	7.6097	0	7.3500	0	2251	0	2243	0	1099.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	66.79	0	4.9484	0	33.2515	0	26.296	0	66.188	0	140.15	0	45.0	0	33.63	0	0.0438	0	0.000512	0	1.58	0	7.6437	0	7.3812	0	2245	0	2227	0	1010.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	61.82	0	5.0720	0	33.1707	0	26.218	0	61.264	0	155.57	0	50.0	0	32.08	0	0.0511	0	0.000524	0	1.62	0	7.6744	0	7.4100	0	2239	0	2213	0	937.5	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	56.62	0	6.3302	0	32.7206	0	25.711	0	56.111	0	219.87	0	72.6	0	21.96	0	0.1278	0	0.000971	0	2.78	0	7.8502	0	7.5859	0	2211	0	2129	0	605.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	51.69	0	6.7760	0	32.5540	0	25.523	0	51.226	0	232.57	0	77.4	0	18.53	0	0.1716	0	0.000792	0	2.31	0	7.9107	0	7.6480	0	2202	0	2100	0	520.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	46.79	0	7.0857	0	32.4031	0	25.363	0	46.371	0	250.15	0	83.8	0	16.41	0	0.2227	0	0.000973	0	2.78	0	7.9690	0	7.7069	0	2192	0	2070	0	447.8	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	41.68	0	7.1579	0	32.3519	0	25.313	0	41.307	0	277.84	0	93.2	0	13.79	0	0.5439	0	0.001310	0	3.66	0	7.9810	0	7.7191	0	2187	0	2061	0	433.8	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	36.81	0	7.1586	0	32.3504	0	25.312	0	36.481	0	280.62	0	94.1	0	13.69	0	0.5657	0	0.001634	0	4.50	0	7.9834	0	7.7212	0	2187	0	2060	0	431.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	31.52	0	7.1695	0	32.3460	0	25.307	0	31.239	0	282.56	0	94.8	0	13.72	0	0.5986	0	0.001502	0	4.16	0	7.9845	0	7.7223	0	2187	0	2059	0	430.3	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	26.49	0	7.1701	0	32.3458	0	25.306	0	26.254	0	283.17	0	95.0	0	13.71	0	0.5804	0	0.001250	0	3.50	0	7.9860	0	7.7235	0	2187	0	2060	0	429.1	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	21.28	0	7.1693	0	32.3450	0	25.306	0	21.091	0	283.70	0	95.2	0	13.68	0	0.5986	0	0.001370	0	3.81	0	7.9872	0	7.7244	0	2188	0	2060	0	428.2	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	16.82	0	7.1688	0	32.3456	0	25.306	0	16.670	0	284.07	0	95.3	0	13.73	0	0.5913	0	0.001442	0	4.00	0	7.9890	0	7.7259	0	2188	0	2059	0	426.4	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	11.92	0	7.1689	0	32.3456	0	25.306	0	11.814	0	284.33	0	95.4	0	13.78	0	0.5913	0	0.001322	0	3.69	0	7.9888	0	7.7256	0	2188	0	2059	0	426.9	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0	7.62	0	7.1691	0	32.3452	0	25.306	0	7.552	0	284.78	0	95.5	0	13.71	0	0.6022	0	0.001262	0	3.53	0	7.9893	0	7.7259	0	2188	0	2059	0	426.6	0
5906533	120	C	11/12/2025	07:09	198.910	53.130	0	0