//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 13:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906534
//Institution ID: 20528
//MBARI ID: ua20528
//Project Name: GO-BGC
//Region: NPac
//Missing Float profile(s) for station(s): 105 106 107 108 109 110 
//Missing Float position interpolated for station(s): 14 17 18 22 24 26 27 28 30 31 32 33 34 35 47 49 50 51 52 54 55 58 61 62 66 67 70 71 73 74 79 80 81 82 84 85 87 88 89 90 93 95 96 100 101 102 103 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 7 48 104 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15367	
//Temperature[°C]	Sbe41cp	15367	
//Salinity[pss]	Sbe41cp	15367	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3729	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208234 Spec#135185 Ti probe #2110184.004  ARGO float#970  DF#330  CTD#15367	
//Chl_a[mg/m^3]	FLBBAP2	6957	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6957	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6957	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	330	
//pH25C[Total]	Durafet	330	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 113
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 10:05 vs ESPER_MIX at [1280 1502] dbar. RMSE = 1.32e-01
//pH DMQC on 06/17/25 10:05 vs ESPER_MIX at [1280 1502] dbar. RMSE = 2.56e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0300	0.0000	0.0000
//Nitrate	1	1.0000	0.2616	-7.8670
//Nitrate	6	1.0000	-1.4853	-0.0983
//Nitrate	78	1.0000	-1.6877	0.0000
//pH	1	1.0000	0.0567	-0.1454
//pH	12	1.0000	0.0138	0.0230
//pH	56	1.0000	0.0368	0.0026
//pH	78	1.0000	0.0384	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	1399.71	0	2.4346	0	34.4789	0	27.527	0	1382.153	0	23.90	0	7.3	0	43.17	0	0.0073	0	0.000346	0	1.15	0	7.5337	0	7.3022	0	2385	0	2391	0	1175.9	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	1299.93	0	2.5399	0	34.4543	0	27.498	0	1283.928	0	21.23	0	6.5	0	43.13	0	0.0037	0	0.000297	0	1.03	0	7.5279	0	7.2948	0	2381	0	2390	0	1204.8	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	1198.84	0	2.6600	0	34.4297	0	27.467	0	1184.367	0	19.21	0	5.9	0	43.23	0	0.0073	0	0.000286	0	1.00	0	7.5216	0	7.2870	0	2378	0	2389	0	1236.5	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	1099.22	0	2.7772	0	34.4053	0	27.437	0	1086.207	0	17.64	0	5.4	0	43.12	0	0.0037	0	0.000286	0	1.00	0	7.5157	0	7.2794	0	2374	0	2388	0	1267.5	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	998.49	0	2.9014	0	34.3792	0	27.404	0	986.906	0	16.85	0	5.2	0	43.19	0	0.0037	0	0.000335	0	1.12	0	7.5129	0	7.2747	0	2367	0	2383	0	1288.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	951.42	0	2.9848	0	34.3627	0	27.384	0	940.488	0	16.33	0	5.0	0	43.20	0	0.0073	0	0.000323	0	1.09	0	7.5108	0	7.2721	0	2363	0	2380	0	1300.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	900.97	0	3.0706	0	34.3422	0	27.359	0	890.725	0	16.13	0	5.0	0	43.10	0	0.0037	0	0.000299	0	1.03	0	7.5069	0	7.2679	0	2360	0	2378	0	1318.9	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	851.32	0	3.1450	0	34.3249	0	27.338	0	841.739	0	16.07	0	5.0	0	43.16	0	0.0037	0	0.000335	0	1.13	0	7.5041	0	7.2644	0	2357	0	2376	0	1334.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	801.35	0	3.2247	0	34.3139	0	27.322	0	792.426	0	15.48	0	4.8	0	43.11	0	0.0037	0	0.000299	0	1.03	0	7.5013	0	7.2610	0	2354	0	2375	0	1350.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	751.32	0	3.2779	0	34.2866	0	27.295	0	743.043	0	15.31	0	4.8	0	43.17	0	0.0037	0	0.000324	0	1.09	0	7.4955	0	7.2547	0	2351	0	2373	0	1375.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	701.12	0	3.3625	0	34.2661	0	27.270	0	693.479	0	15.31	0	4.8	0	43.16	0	0.0073	0	0.000360	0	1.19	0	7.4911	0	7.2500	0	2347	0	2371	0	1396.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	651.80	0	3.4538	0	34.2387	0	27.239	0	644.773	0	15.31	0	4.8	0	43.31	0	0.0073	0	0.000312	0	1.06	0	7.4865	0	7.2452	0	2342	0	2368	0	1417.8	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	601.44	0	3.5466	0	34.2097	0	27.207	0	595.028	0	15.91	0	5.0	0	43.27	0	0.0037	0	0.000373	0	1.22	0	7.4839	0	7.2421	0	2337	0	2365	0	1432.9	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	550.87	0	3.6479	0	34.1758	0	27.170	0	545.063	0	16.84	0	5.3	0	43.21	0	0.0073	0	0.000337	0	1.13	0	7.4773	0	7.2356	0	2332	0	2361	0	1461.5	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	501.06	0	3.7915	0	34.1425	0	27.129	0	495.837	0	19.54	0	6.1	0	43.06	0	0.0073	0	0.000337	0	1.13	0	7.4781	0	7.2361	0	2326	0	2355	0	1465.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	450.92	0	3.8287	0	34.1129	0	27.101	0	446.274	0	21.99	0	6.9	0	43.10	0	0.0037	0	0.000325	0	1.10	0	7.4783	0	7.2348	0	2322	0	2352	0	1470.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	401.22	0	3.9236	0	34.0725	0	27.059	0	397.133	0	24.45	0	7.7	0	43.07	0	0.0037	0	0.000398	0	1.29	0	7.4727	0	7.2291	0	2316	0	2348	0	1496.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	381.55	0	3.9205	0	34.0484	0	27.040	0	377.682	0	26.00	0	8.2	0	43.03	0	0.0037	0	0.000374	0	1.23	0	7.4712	0	7.2270	0	2314	0	2346	0	1503.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	361.45	0	3.9220	0	34.0315	0	27.026	0	357.803	0	27.28	0	8.6	0	43.08	0	0.0037	0	0.000411	0	1.32	0	7.4692	0	7.2244	0	2312	0	2345	0	1512.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	351.60	0	3.9271	0	34.0267	0	27.022	0	348.060	0	27.84	0	8.8	0	43.05	0	0.0073	0	0.000374	0	1.23	0	7.4677	0	7.2228	0	2311	0	2345	0	1519.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	341.88	0	3.9334	0	34.0220	0	27.017	0	338.446	0	28.33	0	8.9	0	43.03	0	0.0037	0	0.000399	0	1.29	0	7.4672	0	7.2220	0	2311	0	2345	0	1522.7	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	331.52	0	3.9676	0	34.0072	0	27.002	0	328.199	0	28.95	0	9.1	0	43.09	0	0.0037	0	0.000423	0	1.35	0	7.4657	0	7.2207	0	2309	0	2343	0	1529.1	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	321.66	0	3.9618	0	33.9924	0	26.991	0	318.445	0	30.34	0	9.6	0	43.03	0	0.0073	0	0.000411	0	1.32	0	7.4621	0	7.2172	0	2307	0	2343	0	1542.7	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	310.08	0	3.9082	0	33.9730	0	26.981	0	306.989	0	27.10	0	8.5	0	43.74	0	0.0000	0	0.000447	0	1.42	0	7.4450	0	7.2008	0	2306	0	2347	0	1607.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	301.89	0	3.9415	0	33.9646	0	26.971	0	298.887	0	26.79	0	8.4	0	43.36	0	0.0037	0	0.000447	0	1.42	0	7.4509	0	7.2062	0	2305	0	2344	0	1586.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	291.59	0	3.9167	0	33.9398	0	26.953	0	288.696	0	28.97	0	9.1	0	43.53	0	0.0000	0	0.000484	0	1.51	0	7.4422	0	7.1978	0	2302	0	2345	0	1619.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	281.33	0	3.9604	0	33.9334	0	26.944	0	278.545	0	30.37	0	9.6	0	43.25	0	0.0037	0	0.000447	0	1.42	0	7.4483	0	7.2033	0	2301	0	2342	0	1597.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	271.25	0	3.9472	0	33.9244	0	26.938	0	268.571	0	32.07	0	10.1	0	43.18	0	0.0037	0	0.000545	0	1.67	0	7.4473	0	7.2019	0	2300	0	2341	0	1602.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	261.23	0	3.9553	0	33.9179	0	26.932	0	258.657	0	33.44	0	10.5	0	43.05	0	0.0037	0	0.000447	0	1.42	0	7.4523	0	7.2061	0	2299	0	2339	0	1584.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	251.46	0	4.0080	0	33.9070	0	26.918	0	248.989	0	35.73	0	11.3	0	42.81	0	0.0037	0	0.000496	0	1.54	0	7.4515	0	7.2056	0	2298	0	2338	0	1589.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	241.47	0	3.9845	0	33.8891	0	26.906	0	239.103	0	35.82	0	11.3	0	42.97	0	0.0073	0	0.000496	0	1.54	0	7.4494	0	7.2031	0	2296	0	2337	0	1597.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	231.52	0	3.9611	0	33.8694	0	26.892	0	229.256	0	39.16	0	12.3	0	42.67	0	0.0037	0	0.001871	0	5.12	0	7.4516	0	7.2044	0	2294	0	2334	0	1589.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	221.20	0	3.9726	0	33.8514	0	26.877	0	219.042	0	42.20	0	13.3	0	42.47	0	0.0037	0	0.000472	0	1.48	0	7.4551	0	7.2072	0	2292	0	2331	0	1577.1	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	211.86	0	4.0139	0	33.8385	0	26.862	0	209.798	0	48.14	0	15.2	0	41.77	0	0.0037	0	0.000472	0	1.48	0	7.4700	0	7.2206	0	2290	0	2325	0	1522.8	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	201.29	0	4.0568	0	33.8283	0	26.850	0	199.336	0	54.00	0	17.0	0	41.31	0	0.0000	0	0.000460	0	1.45	0	7.4803	0	7.2299	0	2288	0	2320	0	1486.7	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	191.58	0	4.0651	0	33.8087	0	26.833	0	189.725	0	59.92	0	18.9	0	40.90	0	0.0000	0	0.000533	0	1.64	0	7.4902	0	7.2384	0	2286	0	2315	0	1452.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	181.50	0	4.0428	0	33.7801	0	26.813	0	179.747	0	68.01	0	21.4	0	40.04	0	0.0037	0	0.000460	0	1.45	0	7.5045	0	7.2505	0	2284	0	2308	0	1403.5	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	171.35	0	4.1251	0	33.7564	0	26.785	0	169.699	0	76.19	0	24.1	0	39.23	0	0.0000	0	0.000485	0	1.51	0	7.5202	0	7.2651	0	2281	0	2300	0	1352.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	161.80	0	4.1524	0	33.7334	0	26.764	0	160.245	0	84.74	0	26.8	0	38.78	0	0.0000	0	0.000460	0	1.45	0	7.5303	0	7.2740	0	2278	0	2295	0	1320.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	151.90	0	4.1728	0	33.7021	0	26.737	0	150.443	0	92.31	0	29.2	0	38.03	0	0.0073	0	0.000473	0	1.48	0	7.5432	0	7.2853	0	2275	0	2288	0	1280.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	141.73	0	4.1268	0	33.6635	0	26.711	0	140.374	0	98.94	0	31.2	0	37.79	0	0.0109	0	0.000473	0	1.48	0	7.5543	0	7.2942	0	2273	0	2282	0	1246.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	131.86	0	4.2031	0	33.5964	0	26.650	0	130.602	0	112.05	0	35.4	0	36.50	0	0.0146	0	0.000485	0	1.51	0	7.5873	0	7.3239	0	2267	0	2267	0	1150.8	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	121.74	0	4.2478	0	33.4534	0	26.532	0	120.581	0	135.12	0	42.7	0	33.80	0	0.0146	0	0.000498	0	1.55	0	7.6376	0	7.3687	0	2257	0	2243	0	1016.8	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	111.94	0	4.3287	0	33.3571	0	26.447	0	110.877	0	160.29	0	50.7	0	32.38	0	0.0219	0	0.000450	0	1.42	0	7.6762	0	7.4036	0	2250	0	2225	0	924.7	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	101.48	0	4.3581	0	33.1887	0	26.310	0	100.519	0	189.50	0	59.9	0	30.02	0	0.0219	0	0.000450	0	1.42	0	7.7371	0	7.4578	0	2238	0	2196	0	794.5	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	96.80	0	4.3495	0	33.0756	0	26.221	0	95.885	0	207.67	0	65.6	0	28.74	0	0.0365	0	0.000462	0	1.46	0	7.7697	0	7.4868	0	2230	0	2180	0	731.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	91.85	0	4.3408	0	32.9813	0	26.147	0	90.982	0	225.82	0	71.2	0	26.56	0	0.0511	0	0.000463	0	1.46	0	7.8162	0	7.5284	0	2224	0	2160	0	651.1	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	86.67	0	4.3283	0	32.8585	0	26.050	0	85.852	0	249.65	0	78.7	0	24.67	0	0.0657	0	0.000475	0	1.49	0	7.8487	0	7.5576	0	2215	0	2143	0	599.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	81.58	0	4.3513	0	32.7703	0	25.978	0	80.811	0	271.14	0	85.4	0	23.10	0	0.0693	0	0.000524	0	1.62	0	7.8882	0	7.5937	0	2209	0	2125	0	542.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	76.89	0	4.4715	0	32.7174	0	25.923	0	76.167	0	283.10	0	89.4	0	21.80	0	0.0949	0	0.000561	0	1.71	0	7.9055	0	7.6111	0	2206	0	2116	0	519.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	71.70	0	4.6032	0	32.6791	0	25.879	0	71.026	0	294.44	0	93.3	0	21.40	0	0.1570	0	0.000610	0	1.84	0	7.9168	0	7.6232	0	2203	0	2109	0	504.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	66.63	0	4.8096	0	32.6513	0	25.835	0	66.005	0	303.03	0	96.4	0	19.57	0	0.1935	0	0.000610	0	1.84	0	7.9295	0	7.6377	0	2201	0	2103	0	489.2	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	61.91	0	5.2537	0	32.6172	0	25.759	0	61.330	0	307.65	0	98.9	0	18.63	0	0.3175	0	0.000769	0	2.25	0	7.9373	0	7.6512	0	2199	0	2096	0	480.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	56.70	0	5.5164	0	32.6050	0	25.719	0	56.169	0	309.66	0	100.2	0	18.20	0	0.2920	0	0.000758	0	2.22	0	7.9433	0	7.6603	0	2199	0	2092	0	474.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	51.79	0	5.9847	0	32.5922	0	25.653	0	51.306	0	309.35	0	101.2	0	17.68	0	0.3796	0	0.000965	0	2.76	0	7.9470	0	7.6704	0	2198	0	2089	0	470.6	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	46.43	0	6.7162	0	32.5696	0	25.543	0	45.997	0	309.26	0	102.9	0	16.84	0	0.5365	0	0.001392	0	3.87	0	7.9521	0	7.6856	0	2197	0	2082	0	466.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	41.54	0	6.9430	0	32.5742	0	25.517	0	41.153	0	311.25	0	104.1	0	16.64	0	0.5986	0	0.001697	0	4.66	0	7.9585	0	7.6947	0	2198	0	2079	0	459.1	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	36.64	0	7.3423	0	32.5692	0	25.459	0	36.299	0	312.24	0	105.3	0	16.11	0	0.7045	0	0.001892	0	5.17	0	7.9616	0	7.7033	0	2198	0	2076	0	456.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	31.96	0	7.7701	0	32.5644	0	25.395	0	31.663	0	314.58	0	107.2	0	15.42	0	0.9089	0	0.002185	0	5.93	0	7.9740	0	7.7210	0	2198	0	2069	0	443.0	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	26.50	0	8.0608	0	32.5574	0	25.348	0	26.254	0	318.49	0	109.2	0	14.98	0	1.0330	0	0.002489	0	6.72	0	7.9827	0	7.7333	0	2198	0	2065	0	433.9	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	21.76	0	8.7005	0	32.5353	0	25.235	0	21.558	0	317.53	0	110.4	0	14.67	0	0.9673	0	0.005519	0	14.60	0	7.9813	0	7.7412	0	2197	0	2061	0	436.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	16.84	0	9.9712	0	32.5197	0	25.021	0	16.684	0	312.56	0	111.7	0	13.34	0	0.9490	0	0.002674	0	7.21	0	7.9853	0	7.7635	0	2197	0	2052	0	433.7	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	11.96	0	10.5976	0	32.5072	0	24.906	0	11.849	0	307.81	0	111.5	0	12.95	0	0.9381	0	0.002371	0	6.42	0	7.9909	0	7.7779	0	2196	0	2046	0	428.3	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0	7.85	0	11.1434	0	32.5016	0	24.806	0	7.777	0	300.93	0	110.3	0	12.95	0	0.7738	0	0.002457	0	6.64	0	7.9844	0	7.7796	0	2196	0	2045	0	436.4	0
5906534	1	C	07/01/2022	14:52	212.425	57.491	0	0																																
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	1398.94	0	2.3918	0	34.4879	0	27.537	0	1381.394	0	24.40	0	7.4	0	42.44	0	0.0000	0	0.000309	0	1.06	0	7.5189	0	7.2889	0	2387	0	2397	0	1217.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	1296.70	0	2.5126	0	34.4631	0	27.507	0	1280.746	0	21.09	0	6.4	0	42.63	0	0.0000	0	0.000370	0	1.22	0	7.5109	0	7.2795	0	2383	0	2397	0	1254.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	1199.12	0	2.6382	0	34.4377	0	27.475	0	1184.641	0	18.29	0	5.6	0	42.65	0	0.0037	0	0.000346	0	1.15	0	7.5036	0	7.2710	0	2379	0	2396	0	1290.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	1099.90	0	2.7790	0	34.4065	0	27.438	0	1086.876	0	16.54	0	5.1	0	42.74	0	0.0000	0	0.000310	0	1.06	0	7.4967	0	7.2630	0	2374	0	2394	0	1324.9	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	999.79	0	2.9231	0	34.3758	0	27.400	0	988.187	0	16.45	0	5.1	0	42.59	0	0.0073	0	0.000347	0	1.16	0	7.4942	0	7.2588	0	2367	0	2388	0	1345.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	951.05	0	2.9950	0	34.3614	0	27.382	0	940.122	0	15.89	0	4.9	0	42.77	0	0.0037	0	0.000286	0	1.00	0	7.4918	0	7.2556	0	2363	0	2385	0	1359.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	901.40	0	3.0569	0	34.3466	0	27.364	0	891.148	0	15.93	0	4.9	0	42.65	0	0.0073	0	0.000299	0	1.03	0	7.4905	0	7.2533	0	2360	0	2384	0	1370.4	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	850.53	0	3.1648	0	34.3199	0	27.333	0	840.959	0	15.08	0	4.7	0	42.70	0	0.0037	0	0.000323	0	1.09	0	7.4840	0	7.2471	0	2356	0	2381	0	1398.3	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	800.99	0	3.2501	0	34.2981	0	27.307	0	792.070	0	14.61	0	4.5	0	42.87	0	0.0037	0	0.000749	0	2.20	0	7.4801	0	7.2427	0	2352	0	2379	0	1418.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	751.09	0	3.3104	0	34.2805	0	27.287	0	742.815	0	15.01	0	4.7	0	42.80	0	0.0037	0	0.000336	0	1.13	0	7.4786	0	7.2402	0	2349	0	2377	0	1430.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	701.35	0	3.3847	0	34.2593	0	27.263	0	693.705	0	15.01	0	4.7	0	42.80	0	0.0037	0	0.000348	0	1.16	0	7.4760	0	7.2370	0	2346	0	2375	0	1445.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	651.33	0	3.4500	0	34.2398	0	27.241	0	644.308	0	15.21	0	4.7	0	42.87	0	0.0037	0	0.000324	0	1.10	0	7.4748	0	7.2348	0	2342	0	2372	0	1456.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	601.22	0	3.5602	0	34.2161	0	27.211	0	594.810	0	16.06	0	5.0	0	42.85	0	0.0037	0	0.000337	0	1.13	0	7.4730	0	7.2326	0	2338	0	2369	0	1469.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	551.89	0	3.6377	0	34.1849	0	27.178	0	546.070	0	16.39	0	5.1	0	42.90	0	0.0037	0	0.000312	0	1.07	0	7.4685	0	7.2277	0	2333	0	2365	0	1491.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	501.77	0	3.7167	0	34.1465	0	27.139	0	496.539	0	17.05	0	5.3	0	43.02	0	0.0073	0	0.000361	0	1.19	0	7.4605	0	7.2196	0	2327	0	2362	0	1526.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	451.21	0	3.7725	0	34.1058	0	27.101	0	446.560	0	18.61	0	5.8	0	42.98	0	0.0073	0	0.000301	0	1.04	0	7.4565	0	7.2148	0	2322	0	2358	0	1546.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	401.03	0	3.8294	0	34.0666	0	27.064	0	396.945	0	20.34	0	6.4	0	43.20	0	0.0037	0	0.000301	0	1.04	0	7.4505	0	7.2083	0	2317	0	2356	0	1574.8	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	381.54	0	3.8455	0	34.0545	0	27.053	0	377.671	0	21.06	0	6.6	0	43.31	0	0.0037	0	0.000386	0	1.26	0	7.4462	0	7.2039	0	2315	0	2355	0	1593.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	361.74	0	3.7931	0	34.0200	0	27.030	0	358.089	0	22.13	0	6.9	0	43.30	0	0.0073	0	0.000362	0	1.19	0	7.4415	0	7.1983	0	2312	0	2354	0	1612.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	351.60	0	3.8068	0	34.0116	0	27.022	0	348.060	0	22.73	0	7.1	0	43.44	0	0.0037	0	0.000337	0	1.13	0	7.4395	0	7.1963	0	2311	0	2354	0	1621.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	341.31	0	3.8185	0	34.0022	0	27.013	0	337.882	0	22.90	0	7.2	0	43.43	0	0.0037	0	0.000338	0	1.13	0	7.4364	0	7.1933	0	2310	0	2354	0	1635.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	331.51	0	3.8442	0	33.9945	0	27.005	0	328.188	0	22.97	0	7.2	0	43.50	0	0.0000	0	0.000362	0	1.19	0	7.4333	0	7.1905	0	2309	0	2354	0	1648.4	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	321.66	0	3.8657	0	33.9864	0	26.996	0	318.444	0	22.79	0	7.2	0	43.56	0	0.0000	0	0.000423	0	1.35	0	7.4309	0	7.1882	0	2308	0	2354	0	1659.4	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	311.58	0	3.8606	0	33.9731	0	26.986	0	308.473	0	23.12	0	7.3	0	43.62	0	0.0109	0	0.001019	0	2.90	0	7.4295	0	7.1865	0	2306	0	2353	0	1665.7	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	301.00	0	3.8876	0	33.9556	0	26.969	0	298.006	0	23.28	0	7.3	0	43.67	0	0.0073	0	0.000447	0	1.42	0	7.4226	0	7.1803	0	2304	0	2353	0	1693.9	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	290.91	0	3.8960	0	33.9453	0	26.960	0	288.023	0	24.01	0	7.5	0	43.78	0	0.0000	0	0.000423	0	1.35	0	7.4224	0	7.1798	0	2303	0	2352	0	1696.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	280.90	0	3.8996	0	33.9363	0	26.952	0	278.119	0	24.68	0	7.8	0	43.70	0	0.0073	0	0.000447	0	1.42	0	7.4222	0	7.1792	0	2302	0	2351	0	1698.3	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	271.83	0	3.9542	0	33.9332	0	26.944	0	269.145	0	25.38	0	8.0	0	43.61	0	0.0109	0	0.000460	0	1.45	0	7.4238	0	7.1810	0	2301	0	2350	0	1693.4	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	261.68	0	3.9322	0	33.9206	0	26.936	0	259.102	0	27.22	0	8.6	0	43.27	0	0.0109	0	0.000472	0	1.48	0	7.4279	0	7.1840	0	2300	0	2347	0	1677.7	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	251.85	0	3.9649	0	33.9089	0	26.924	0	249.374	0	29.12	0	9.2	0	43.21	0	0.0073	0	0.000472	0	1.48	0	7.4275	0	7.1837	0	2298	0	2346	0	1680.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	241.29	0	3.9663	0	33.8872	0	26.906	0	238.924	0	31.98	0	10.1	0	43.13	0	0.0037	0	0.000448	0	1.42	0	7.4310	0	7.1864	0	2296	0	2343	0	1667.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	231.10	0	3.9776	0	33.8735	0	26.894	0	228.840	0	34.80	0	11.0	0	42.89	0	0.0037	0	0.000423	0	1.35	0	7.4354	0	7.1901	0	2294	0	2340	0	1650.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	221.30	0	3.9821	0	33.8635	0	26.886	0	219.141	0	37.81	0	11.9	0	42.62	0	0.0037	0	0.000484	0	1.51	0	7.4387	0	7.1927	0	2293	0	2337	0	1638.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	211.93	0	3.9874	0	33.8468	0	26.872	0	209.867	0	41.75	0	13.1	0	42.25	0	0.0037	0	0.000484	0	1.51	0	7.4474	0	7.2002	0	2291	0	2333	0	1605.4	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	201.86	0	3.9930	0	33.8345	0	26.861	0	199.900	0	46.37	0	14.6	0	41.94	0	0.0073	0	0.000448	0	1.42	0	7.4530	0	7.2048	0	2290	0	2330	0	1585.0	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	191.13	0	4.0086	0	33.8203	0	26.848	0	189.279	0	50.43	0	15.9	0	41.45	0	0.0000	0	0.000484	0	1.51	0	7.4603	0	7.2111	0	2288	0	2326	0	1558.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	181.93	0	3.9908	0	33.8077	0	26.840	0	180.172	0	54.27	0	17.1	0	41.00	0	0.0037	0	0.000484	0	1.51	0	7.4726	0	7.2215	0	2286	0	2321	0	1514.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	171.90	0	4.0224	0	33.7822	0	26.817	0	170.243	0	61.83	0	19.5	0	40.51	0	0.0037	0	0.000509	0	1.58	0	7.4822	0	7.2301	0	2284	0	2315	0	1480.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	161.46	0	4.0343	0	33.7542	0	26.793	0	159.908	0	70.09	0	22.1	0	39.95	0	0.0073	0	0.000485	0	1.51	0	7.4901	0	7.2368	0	2281	0	2310	0	1453.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	151.65	0	4.0940	0	33.7288	0	26.767	0	150.196	0	76.55	0	24.1	0	39.32	0	0.0000	0	0.000485	0	1.51	0	7.5124	0	7.2570	0	2279	0	2301	0	1378.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	141.59	0	4.1540	0	33.6494	0	26.697	0	140.236	0	92.58	0	29.2	0	37.92	0	0.0037	0	0.000497	0	1.55	0	7.5327	0	7.2753	0	2273	0	2289	0	1311.9	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	131.84	0	4.1626	0	33.5693	0	26.633	0	130.582	0	104.84	0	33.1	0	36.61	0	0.0109	0	0.000510	0	1.58	0	7.5660	0	7.3047	0	2267	0	2274	0	1209.7	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	121.82	0	4.1552	0	33.4519	0	26.540	0	120.660	0	128.78	0	40.6	0	34.42	0	0.0146	0	0.000485	0	1.52	0	7.6083	0	7.3416	0	2258	0	2253	0	1090.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	111.93	0	4.1559	0	33.3300	0	26.443	0	110.867	0	154.33	0	48.6	0	32.60	0	0.0182	0	0.000425	0	1.36	0	7.6575	0	7.3848	0	2249	0	2231	0	965.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	101.83	0	4.1442	0	33.2210	0	26.358	0	100.866	0	179.16	0	56.4	0	30.45	0	0.0292	0	0.000437	0	1.39	0	7.7071	0	7.4284	0	2241	0	2209	0	853.9	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	96.86	0	4.0952	0	33.0791	0	26.250	0	95.944	0	199.09	0	62.5	0	28.72	0	0.0328	0	0.000413	0	1.33	0	7.7569	0	7.4720	0	2232	0	2186	0	753.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	91.64	0	4.1811	0	32.9762	0	26.159	0	90.774	0	223.13	0	70.1	0	26.26	0	0.0474	0	0.000426	0	1.36	0	7.8025	0	7.5139	0	2224	0	2165	0	672.5	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	86.78	0	4.1661	0	32.9190	0	26.115	0	85.961	0	241.55	0	75.8	0	25.48	0	0.0657	0	0.000462	0	1.46	0	7.8291	0	7.5375	0	2220	0	2153	0	628.8	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	81.97	0	4.2068	0	32.7979	0	26.015	0	81.198	0	268.12	0	84.2	0	23.25	0	0.0912	0	0.000475	0	1.49	0	7.8719	0	7.5768	0	2211	0	2133	0	564.0	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	76.73	0	4.4018	0	32.7234	0	25.936	0	76.008	0	287.28	0	90.6	0	21.74	0	0.1278	0	0.000561	0	1.71	0	7.9004	0	7.6055	0	2206	0	2118	0	525.0	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	71.85	0	4.5010	0	32.7094	0	25.914	0	71.175	0	293.56	0	92.8	0	21.04	0	0.1424	0	0.000634	0	1.90	0	7.9070	0	7.6127	0	2205	0	2115	0	516.8	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	66.72	0	4.5651	0	32.6993	0	25.899	0	66.094	0	297.53	0	94.2	0	20.70	0	0.1533	0	0.000634	0	1.90	0	7.9118	0	7.6179	0	2204	0	2112	0	510.9	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	61.79	0	4.7590	0	32.6719	0	25.857	0	61.211	0	299.72	0	95.3	0	19.87	0	0.1679	0	0.000647	0	1.93	0	7.9192	0	7.6273	0	2203	0	2107	0	501.8	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	56.86	0	4.9969	0	32.6239	0	25.793	0	56.328	0	301.80	0	96.5	0	19.27	0	0.2190	0	0.000708	0	2.09	0	7.9263	0	7.6371	0	2200	0	2101	0	493.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	51.93	0	5.3331	0	32.6192	0	25.751	0	51.444	0	306.00	0	98.6	0	18.50	0	0.2774	0	0.000745	0	2.19	0	7.9343	0	7.6492	0	2200	0	2097	0	484.3	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	46.75	0	5.3541	0	32.5741	0	25.713	0	46.313	0	308.49	0	99.4	0	17.63	0	0.3577	0	0.001110	0	3.14	0	7.9402	0	7.6548	0	2197	0	2093	0	477.0	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	41.82	0	5.7649	0	32.5533	0	25.649	0	41.430	0	308.28	0	100.3	0	16.87	0	0.3614	0	0.000928	0	2.67	0	7.9463	0	7.6662	0	2196	0	2088	0	470.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	36.73	0	6.4031	0	32.5577	0	25.574	0	36.388	0	309.77	0	102.3	0	16.44	0	0.5621	0	0.001234	0	3.46	0	7.9521	0	7.6807	0	2197	0	2083	0	465.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	31.43	0	7.0628	0	32.5534	0	25.484	0	31.138	0	315.34	0	105.7	0	15.46	0	0.6497	0	0.001721	0	4.73	0	7.9681	0	7.7051	0	2197	0	2074	0	448.1	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	26.95	0	7.3812	0	32.5626	0	25.448	0	26.700	0	317.51	0	107.2	0	15.26	0	0.5731	0	0.001734	0	4.76	0	7.9739	0	7.7151	0	2197	0	2071	0	442.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	21.57	0	8.0584	0	32.5538	0	25.345	0	21.370	0	318.08	0	109.0	0	14.74	0	0.5292	0	0.001966	0	5.36	0	7.9839	0	7.7342	0	2197	0	2064	0	432.3	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	16.96	0	10.7894	0	32.5192	0	24.882	0	16.803	0	302.97	0	110.2	0	13.99	0	0.6351	0	0.002030	0	5.53	0	7.9715	0	7.7624	0	2197	0	2053	0	450.0	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	11.80	0	11.5958	0	32.5268	0	24.744	0	11.691	0	291.11	0	107.8	0	14.79	0	0.5913	0	0.001971	0	5.38	0	7.9842	0	7.7862	0	2198	0	2044	0	436.6	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0	7.83	0	11.6089	0	32.5269	0	24.742	0	7.758	0	290.31	0	107.5	0	14.81	0	0.3978	4	0.002092	0	5.69	0	7.9821	0	7.7842	0	2198	0	2045	0	439.2	0
5906534	2	C	07/11/2022	20:56	212.401	57.505	0	0																																
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	1399.70	0	2.4288	0	34.4811	0	27.529	0	1382.099	0	23.29	0	7.1	0	42.41	0	0.0037	0	0.000358	0	1.18	0	7.5155	0	7.2864	0	2381	0	2393	0	1224.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	1298.80	0	2.5445	0	34.4573	0	27.500	0	1282.775	0	20.00	0	6.1	0	42.52	0	0.0037	0	0.000322	0	1.09	0	7.5074	0	7.2770	0	2377	0	2392	0	1262.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	1199.25	0	2.7029	0	34.4245	0	27.459	0	1184.733	0	17.33	0	5.3	0	42.54	0	0.0037	0	0.000371	0	1.22	0	7.4990	0	7.2678	0	2372	0	2390	0	1301.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	1099.43	0	2.8245	0	34.3970	0	27.426	0	1086.379	0	16.27	0	5.0	0	42.51	0	0.0037	0	0.000310	0	1.06	0	7.4949	0	7.2620	0	2368	0	2388	0	1327.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	999.81	0	2.9781	0	34.3623	0	27.384	0	988.176	0	15.44	0	4.8	0	42.54	0	0.0037	0	0.000335	0	1.12	0	7.4885	0	7.2544	0	2362	0	2385	0	1361.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	951.65	0	3.0309	0	34.3496	0	27.369	0	940.685	0	15.21	0	4.7	0	42.53	0	0.0073	0	0.000323	0	1.09	0	7.4859	0	7.2510	0	2360	0	2384	0	1376.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	901.25	0	3.0992	0	34.3334	0	27.350	0	890.973	0	14.89	0	4.6	0	42.65	0	0.0037	0	0.000372	0	1.22	0	7.4832	0	7.2475	0	2356	0	2382	0	1392.3	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	851.48	0	3.1480	0	34.3205	0	27.335	0	841.870	0	14.88	0	4.6	0	42.51	0	0.0037	0	0.000311	0	1.06	0	7.4818	0	7.2450	0	2354	0	2380	0	1403.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	801.40	0	3.2313	0	34.2965	0	27.307	0	792.450	0	15.33	0	4.8	0	42.46	0	0.0073	0	0.000360	0	1.19	0	7.4801	0	7.2425	0	2350	0	2377	0	1416.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	750.86	0	3.3320	0	34.2696	0	27.276	0	742.565	0	15.55	0	4.8	0	42.66	0	0.0073	0	0.000324	0	1.10	0	7.4754	0	7.2377	0	2346	0	2375	0	1439.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	701.08	0	3.4287	0	34.2483	0	27.250	0	693.417	0	14.93	0	4.7	0	42.65	0	0.0073	0	0.000361	0	1.19	0	7.4720	0	7.2340	0	2342	0	2372	0	1457.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	651.71	0	3.5053	0	34.2238	0	27.223	0	644.663	0	15.31	0	4.8	0	42.69	0	0.0037	0	0.000324	0	1.10	0	7.4687	0	7.2301	0	2338	0	2370	0	1475.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	601.50	0	3.5804	0	34.2045	0	27.200	0	595.068	0	15.76	0	4.9	0	42.75	0	0.0037	0	0.000324	0	1.10	0	7.4675	0	7.2280	0	2335	0	2367	0	1486.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	551.43	0	3.6800	0	34.1721	0	27.164	0	545.599	0	16.40	0	5.1	0	42.79	0	0.0073	0	0.000337	0	1.13	0	7.4647	0	7.2249	0	2330	0	2363	0	1503.2	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	501.64	0	3.8263	0	34.1413	0	27.124	0	496.395	0	19.70	0	6.2	0	42.53	0	0.0037	0	0.000349	0	1.16	0	7.4668	0	7.2265	0	2325	0	2357	0	1502.5	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	451.43	0	3.9672	0	34.1055	0	27.081	0	446.764	0	21.19	0	6.7	0	42.41	0	0.0037	0	0.000350	0	1.16	0	7.4643	0	7.2241	0	2319	0	2352	0	1517.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	401.23	0	3.9885	0	34.0655	0	27.047	0	397.131	0	23.53	0	7.4	0	42.48	0	0.0037	0	0.000374	0	1.23	0	7.4603	0	7.2190	0	2314	0	2349	0	1538.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	381.20	0	4.0146	0	34.0477	0	27.030	0	377.324	0	24.92	0	7.9	0	42.56	0	0.0037	0	0.000399	0	1.29	0	7.4574	0	7.2159	0	2312	0	2348	0	1551.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	361.83	0	3.9359	0	34.0064	0	27.005	0	358.167	0	26.15	0	8.2	0	42.76	0	0.0073	0	0.000399	0	1.29	0	7.4473	0	7.2053	0	2308	0	2348	0	1589.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	351.52	0	3.9320	0	34.0008	0	27.001	0	347.970	0	26.80	0	8.4	0	42.77	0	0.0073	0	0.000386	0	1.26	0	7.4450	0	7.2027	0	2308	0	2348	0	1599.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	341.30	0	3.9451	0	33.9769	0	26.981	0	337.862	0	27.23	0	8.6	0	42.89	0	0.0073	0	0.000472	0	1.48	0	7.4360	0	7.1945	0	2305	0	2349	0	1634.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	331.29	0	3.9356	0	33.9556	0	26.964	0	327.961	0	26.59	0	8.4	0	43.32	0	0.0073	0	0.000460	0	1.45	0	7.4280	0	7.1869	0	2303	0	2350	0	1666.2	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	321.39	0	3.9320	0	33.9477	0	26.958	0	318.168	0	26.18	0	8.2	0	43.43	0	0.0037	0	0.000472	0	1.48	0	7.4249	0	7.1837	0	2303	0	2351	0	1680.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	311.62	0	3.9293	0	33.9327	0	26.947	0	308.503	0	26.16	0	8.2	0	43.28	0	0.0037	0	0.000496	0	1.54	0	7.4275	0	7.1856	0	2301	0	2348	0	1670.5	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	301.20	0	3.9222	0	33.9146	0	26.933	0	298.195	0	28.95	0	9.1	0	42.96	0	0.0037	0	0.000435	0	1.38	0	7.4302	0	7.1875	0	2300	0	2346	0	1660.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	291.85	0	3.9274	0	33.9051	0	26.925	0	288.944	0	31.20	0	9.8	0	42.88	0	0.0037	0	0.000496	0	1.54	0	7.4303	0	7.1873	0	2299	0	2345	0	1661.5	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	281.79	0	3.9335	0	33.8952	0	26.916	0	278.991	0	33.05	0	10.4	0	42.81	0	0.0073	0	0.000447	0	1.42	0	7.4326	0	7.1890	0	2298	0	2343	0	1653.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	271.60	0	3.9506	0	33.8878	0	26.909	0	268.909	0	35.50	0	11.2	0	42.35	0	0.0037	0	0.000825	0	2.40	0	7.4404	0	7.1958	0	2297	0	2340	0	1624.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	261.54	0	3.9715	0	33.8789	0	26.899	0	258.955	0	39.00	0	12.3	0	42.14	0	0.0037	0	0.000460	0	1.45	0	7.4452	0	7.1999	0	2296	0	2338	0	1607.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	251.45	0	3.9911	0	33.8664	0	26.887	0	248.971	0	41.91	0	13.2	0	41.82	0	0.0037	0	0.000484	0	1.51	0	7.4499	0	7.2040	0	2294	0	2335	0	1590.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	241.50	0	3.9936	0	33.8472	0	26.872	0	239.125	0	45.70	0	14.4	0	41.50	0	0.0073	0	0.000922	0	2.65	0	7.4543	0	7.2075	0	2293	0	2332	0	1575.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	231.61	0	4.0318	0	33.8329	0	26.856	0	229.337	0	49.97	0	15.7	0	41.16	0	0.0037	0	0.000484	0	1.51	0	7.4633	0	7.2157	0	2291	0	2327	0	1542.3	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	221.27	0	4.0363	0	33.8245	0	26.849	0	219.104	0	54.21	0	17.1	0	40.84	0	0.0073	0	0.000509	0	1.58	0	7.4671	0	7.2187	0	2290	0	2325	0	1529.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	211.57	0	4.0303	0	33.8062	0	26.835	0	209.504	0	58.21	0	18.3	0	40.60	0	0.0037	0	0.000472	0	1.48	0	7.4761	0	7.2263	0	2288	0	2321	0	1497.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	201.67	0	4.0815	0	33.7993	0	26.824	0	199.706	0	62.10	0	19.6	0	40.18	0	0.0037	0	0.000484	0	1.51	0	7.4831	0	7.2327	0	2286	0	2317	0	1474.2	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	191.42	0	4.0783	0	33.7770	0	26.807	0	189.560	0	67.51	0	21.3	0	39.68	0	0.0037	0	0.000472	0	1.48	0	7.4931	0	7.2412	0	2284	0	2312	0	1439.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	181.60	0	4.0802	0	33.7516	0	26.786	0	179.840	0	73.97	0	23.3	0	39.22	0	0.0037	0	0.000472	0	1.48	0	7.5045	0	7.2510	0	2282	0	2306	0	1401.2	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	171.76	0	4.0888	0	33.7284	0	26.767	0	170.099	0	81.75	0	25.8	0	38.47	0	0.0037	0	0.000485	0	1.51	0	7.5173	0	7.2621	0	2279	0	2300	0	1359.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	161.71	0	4.1497	0	33.7063	0	26.743	0	160.150	0	88.90	0	28.1	0	38.05	0	0.0037	0	0.000461	0	1.45	0	7.5284	0	7.2723	0	2277	0	2294	0	1324.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	151.73	0	4.2681	0	33.6750	0	26.706	0	150.270	0	101.00	0	32.0	0	36.76	0	0.0037	0	0.000449	0	1.42	0	7.5547	0	7.2966	0	2273	0	2282	0	1243.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	141.91	0	4.3816	0	33.6184	0	26.649	0	140.548	0	109.65	0	34.8	0	35.68	0	0.0037	0	0.000425	0	1.36	0	7.5732	0	7.3141	0	2269	0	2272	0	1189.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	131.61	0	4.3992	0	33.5566	0	26.598	0	130.350	0	119.79	0	38.0	0	34.76	0	0.0073	0	0.000413	0	1.33	0	7.5977	0	7.3356	0	2264	0	2261	0	1121.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	121.82	0	4.3619	0	33.4861	0	26.546	0	120.657	0	131.36	0	41.6	0	33.51	0	0.0073	0	0.000437	0	1.39	0	7.6228	0	7.3571	0	2259	0	2249	0	1054.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	111.77	0	4.3633	0	33.3331	0	26.424	0	110.705	0	153.36	0	48.5	0	32.55	0	0.0219	0	0.000437	0	1.39	0	7.6720	0	7.4004	0	2249	0	2225	0	933.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	101.41	0	4.5617	0	33.1007	0	26.219	0	100.447	0	193.38	0	61.4	0	27.50	0	0.0365	0	0.000414	0	1.33	0	7.7553	0	7.4769	0	2232	0	2185	0	758.3	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	96.95	0	4.5252	0	32.9785	0	26.125	0	96.030	0	211.46	0	67.0	0	25.86	0	0.0511	0	0.000402	0	1.30	0	7.7996	0	7.5162	0	2225	0	2165	0	678.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	91.61	0	4.1266	0	32.8111	0	26.033	0	90.742	0	254.22	0	79.7	0	23.10	0	0.0839	0	0.000451	0	1.42	0	7.8699	0	7.5742	0	2214	0	2136	0	566.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	86.52	0	4.1606	0	32.7508	0	25.982	0	85.701	0	272.51	0	85.4	0	22.69	0	0.0949	0	0.000524	0	1.62	0	7.8919	0	7.5946	0	2209	0	2125	0	535.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	80.71	0	4.2998	0	32.7328	0	25.954	0	79.947	0	285.60	0	89.8	0	21.52	0	0.1168	0	0.000524	0	1.62	0	7.8971	0	7.6012	0	2207	0	2121	0	529.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	76.56	0	4.5547	0	32.7012	0	25.902	0	75.837	0	290.35	0	91.9	0	20.74	0	0.1497	0	0.000561	0	1.71	0	7.8990	0	7.6063	0	2205	0	2117	0	527.0	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	71.85	0	4.7650	0	32.6738	0	25.858	0	71.173	0	291.36	0	92.6	0	20.41	0	0.1898	0	0.000634	0	1.90	0	7.9035	0	7.6133	0	2203	0	2113	0	521.5	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	66.49	0	5.0879	0	32.6313	0	25.789	0	65.864	0	296.14	0	94.9	0	18.94	0	0.2117	0	0.000720	0	2.13	0	7.9209	0	7.6338	0	2201	0	2104	0	499.7	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	61.94	0	5.1526	0	32.6327	0	25.783	0	61.357	0	300.18	0	96.3	0	18.77	0	0.2591	0	0.000793	0	2.32	0	7.9261	0	7.6394	0	2201	0	2102	0	493.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	56.21	0	5.4145	0	32.6159	0	25.739	0	55.682	0	303.13	0	97.8	0	18.25	0	0.2993	0	0.000830	0	2.41	0	7.9363	0	7.6524	0	2200	0	2096	0	481.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	51.53	0	5.6417	0	32.5937	0	25.695	0	51.047	0	305.31	0	99.1	0	17.71	0	0.3760	0	0.000965	0	2.76	0	7.9393	0	7.6583	0	2199	0	2093	0	478.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	46.67	0	5.9777	0	32.6018	0	25.661	0	46.233	0	307.14	0	100.4	0	17.23	0	0.4161	0	0.000965	0	2.76	0	7.9423	0	7.6658	0	2200	0	2091	0	476.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	41.92	0	6.0111	0	32.5427	0	25.611	0	41.528	0	310.74	0	101.7	0	16.41	0	0.5621	0	0.001172	0	3.30	0	7.9499	0	7.6732	0	2196	0	2086	0	466.8	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	36.56	0	6.6074	0	32.5289	0	25.525	0	36.218	0	312.48	0	103.6	0	15.27	0	0.8140	0	0.001416	0	3.94	0	7.9657	0	7.6964	0	2196	0	2077	0	449.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	31.50	0	7.0747	0	32.5219	0	25.458	0	31.206	0	315.64	0	105.8	0	14.54	0	0.9746	0	0.001746	0	4.79	0	7.9786	0	7.7152	0	2195	0	2070	0	435.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	26.68	0	7.7512	0	32.5141	0	25.358	0	26.431	0	319.53	0	108.8	0	13.66	0	0.9636	0	0.001856	0	5.08	0	7.9881	0	7.7339	0	2195	0	2063	0	426.6	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	21.96	0	8.4140	0	32.5089	0	25.258	0	21.756	0	324.19	0	112.0	0	12.82	0	1.0074	0	0.001954	0	5.33	0	7.9951	0	7.7502	0	2196	0	2057	0	420.1	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	16.75	0	9.6493	0	32.4875	0	25.049	0	16.594	0	319.25	0	113.3	0	12.98	0	0.9490	0	0.002005	0	5.47	0	7.9841	0	7.7577	0	2195	0	2053	0	433.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	11.92	0	12.6678	0	32.3843	0	24.433	0	11.809	0	281.16	0	106.3	0	11.50	0	1.0475	0	0.002264	0	6.14	0	8.0072	0	7.8243	0	2190	0	2022	0	410.9	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0	7.56	0	12.7920	0	32.3530	0	24.384	0	7.490	0	279.85	0	106.1	0	10.39	0	1.1279	0	0.003055	0	8.20	0	8.0124	0	7.8310	0	2189	0	2018	0	405.4	0
5906534	3	C	07/22/2022	05:40	212.368	57.874	0	0																																
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	1498.59	0	2.3457	0	34.4987	0	27.550	0	1479.388	0	25.90	0	7.9	0	42.22	0	0.0037	0	0.000321	0	1.09	0	7.5205	0	7.2934	0	2388	0	2397	0	1199.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	1399.28	0	2.4517	0	34.4767	0	27.524	0	1381.675	0	22.41	0	6.8	0	42.37	0	0.0073	0	0.000322	0	1.09	0	7.5117	0	7.2834	0	2380	0	2393	0	1236.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	1300.10	0	2.5500	0	34.4565	0	27.499	0	1284.044	0	19.60	0	6.0	0	42.54	0	0.0073	0	0.000322	0	1.09	0	7.5048	0	7.2749	0	2377	0	2392	0	1270.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	1199.90	0	2.6734	0	34.4314	0	27.467	0	1185.364	0	17.45	0	5.3	0	42.47	0	0.0037	0	0.000334	0	1.12	0	7.4986	0	7.2671	0	2373	0	2391	0	1303.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	1099.83	0	2.8196	0	34.4012	0	27.430	0	1086.765	0	16.00	0	4.9	0	42.45	0	0.0037	0	0.000335	0	1.12	0	7.4931	0	7.2603	0	2368	0	2389	0	1334.3	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	999.36	0	2.9564	0	34.3668	0	27.390	0	987.725	0	15.41	0	4.8	0	42.46	0	0.0073	0	0.000323	0	1.09	0	7.4880	0	7.2538	0	2363	0	2386	0	1364.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	951.88	0	3.0308	0	34.3495	0	27.369	0	940.904	0	15.06	0	4.6	0	42.43	0	0.0037	0	0.000335	0	1.12	0	7.4863	0	7.2513	0	2360	0	2384	0	1376.3	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	901.77	0	3.1093	0	34.3285	0	27.345	0	891.479	0	15.15	0	4.7	0	42.44	0	0.0073	0	0.000335	0	1.13	0	7.4850	0	7.2492	0	2355	0	2380	0	1386.3	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	851.12	0	3.1862	0	34.3158	0	27.327	0	841.508	0	15.07	0	4.7	0	42.52	0	0.0037	0	0.000323	0	1.09	0	7.4837	0	7.2471	0	2353	0	2378	0	1398.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	800.98	0	3.2844	0	34.3016	0	27.307	0	792.030	0	15.03	0	4.7	0	42.51	0	0.0037	0	0.000336	0	1.13	0	7.4837	0	7.2463	0	2350	0	2376	0	1405.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	751.06	0	3.3813	0	34.2836	0	27.283	0	742.756	0	15.02	0	4.7	0	42.51	0	0.0109	0	0.000360	0	1.19	0	7.4810	0	7.2433	0	2347	0	2373	0	1421.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	701.47	0	3.4876	0	34.2610	0	27.254	0	693.797	0	14.90	0	4.7	0	42.50	0	0.0037	0	0.000507	0	1.57	0	7.4794	0	7.2412	0	2343	0	2370	0	1433.9	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	651.22	0	3.5590	0	34.2360	0	27.227	0	644.174	0	15.69	0	4.9	0	42.54	0	0.0073	0	0.000312	0	1.06	0	7.4767	0	7.2378	0	2339	0	2368	0	1449.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	601.23	0	3.6341	0	34.2072	0	27.197	0	594.796	0	16.16	0	5.1	0	42.57	0	0.0073	0	0.000325	0	1.10	0	7.4714	0	7.2322	0	2334	0	2365	0	1474.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	551.52	0	3.6711	0	34.1729	0	27.165	0	545.683	0	16.33	0	5.1	0	42.74	0	0.0037	0	0.000325	0	1.10	0	7.4659	0	7.2258	0	2330	0	2362	0	1499.7	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	501.53	0	3.7687	0	34.1409	0	27.130	0	496.282	0	17.93	0	5.6	0	42.66	0	0.0073	0	0.000349	0	1.16	0	7.4637	0	7.2232	0	2325	0	2358	0	1513.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	451.75	0	3.8856	0	34.1079	0	27.092	0	447.077	0	20.99	0	6.6	0	42.53	0	0.0037	0	0.000350	0	1.16	0	7.4656	0	7.2243	0	2320	0	2353	0	1513.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	401.04	0	3.9044	0	34.0544	0	27.047	0	396.940	0	22.91	0	7.2	0	42.85	0	0.0073	0	0.000386	0	1.26	0	7.4529	0	7.2113	0	2313	0	2351	0	1565.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	381.39	0	3.9360	0	34.0356	0	27.028	0	377.508	0	24.07	0	7.6	0	42.75	0	0.0073	0	0.000496	0	1.54	0	7.4503	0	7.2086	0	2311	0	2350	0	1577.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	361.27	0	4.0357	0	34.0184	0	27.004	0	357.611	0	26.31	0	8.3	0	42.39	0	0.0073	0	0.000387	0	1.26	0	7.4565	0	7.2146	0	2308	0	2345	0	1557.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	351.73	0	4.0368	0	34.0099	0	26.997	0	348.175	0	27.70	0	8.7	0	42.94	0	0.0037	0	0.000411	0	1.32	0	7.4419	0	7.2013	0	2307	0	2349	0	1612.9	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	341.93	0	4.0195	0	33.9907	0	26.984	0	338.482	0	27.44	0	8.7	0	42.78	0	0.0037	0	0.000423	0	1.35	0	7.4440	0	7.2025	0	2306	0	2347	0	1605.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	331.22	0	3.9628	0	33.9707	0	26.974	0	327.889	0	27.70	0	8.7	0	42.85	0	0.0037	0	0.000484	0	1.51	0	7.4419	0	7.1996	0	2304	0	2346	0	1614.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	321.49	0	3.9953	0	33.9621	0	26.963	0	318.264	0	28.76	0	9.1	0	42.76	0	0.0037	0	0.000460	0	1.45	0	7.4430	0	7.2006	0	2303	0	2345	0	1611.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	310.88	0	3.9815	0	33.9482	0	26.954	0	307.768	0	29.44	0	9.3	0	42.91	0	0.0073	0	0.000460	0	1.45	0	7.4385	0	7.1960	0	2302	0	2346	0	1629.7	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	301.74	0	3.9532	0	33.9311	0	26.943	0	298.726	0	27.65	0	8.7	0	43.29	0	0.0073	0	0.000460	0	1.45	0	7.4261	0	7.1843	0	2301	0	2348	0	1678.7	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	291.45	0	3.9582	0	33.9217	0	26.935	0	288.546	0	27.68	0	8.7	0	43.26	0	0.0073	0	0.000423	0	1.35	0	7.4243	0	7.1822	0	2300	0	2348	0	1687.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	281.10	0	3.9574	0	33.9145	0	26.929	0	278.306	0	27.40	0	8.6	0	43.39	0	0.0073	0	0.000411	0	1.32	0	7.4206	0	7.1786	0	2299	0	2349	0	1703.7	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	271.23	0	3.9899	0	33.9016	0	26.916	0	268.541	0	30.75	0	9.7	0	43.09	0	0.0037	0	0.000460	0	1.45	0	7.4240	0	7.1816	0	2298	0	2346	0	1691.3	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	261.66	0	3.9747	0	33.8863	0	26.905	0	259.072	0	31.95	0	10.1	0	43.02	0	0.0037	0	0.000448	0	1.42	0	7.4251	0	7.1820	0	2297	0	2345	0	1688.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	251.50	0	3.9753	0	33.8751	0	26.896	0	249.018	0	33.10	0	10.4	0	42.96	0	0.0000	0	0.000423	0	1.35	0	7.4270	0	7.1833	0	2295	0	2343	0	1681.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	241.17	0	3.9933	0	33.8626	0	26.884	0	238.796	0	35.80	0	11.3	0	42.77	0	0.0000	0	0.000533	0	1.64	0	7.4290	0	7.1849	0	2294	0	2341	0	1674.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	231.30	0	4.0037	0	33.8516	0	26.874	0	229.029	0	37.93	0	11.9	0	42.41	0	0.0073	0	0.000545	0	1.67	0	7.4371	0	7.1920	0	2293	0	2337	0	1643.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	221.85	0	4.0139	0	33.8433	0	26.866	0	219.677	0	41.14	0	13.0	0	42.30	0	0.0000	0	0.000472	0	1.48	0	7.4401	0	7.1944	0	2291	0	2335	0	1633.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	210.87	0	4.0186	0	33.8376	0	26.861	0	208.810	0	43.77	0	13.8	0	42.01	0	0.0073	0	0.000460	0	1.45	0	7.4444	0	7.1978	0	2290	0	2333	0	1617.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	201.07	0	4.0456	0	33.8190	0	26.844	0	199.110	0	46.94	0	14.8	0	41.56	0	0.0037	0	0.000460	0	1.45	0	7.4540	0	7.2064	0	2288	0	2328	0	1581.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	191.87	0	4.0693	0	33.7968	0	26.823	0	190.004	0	52.31	0	16.5	0	41.08	0	0.0037	0	0.000497	0	1.54	0	7.4624	0	7.2138	0	2286	0	2323	0	1550.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	181.36	0	4.0945	0	33.7735	0	26.802	0	179.601	0	58.74	0	18.5	0	40.49	0	0.0000	0	0.000460	0	1.45	0	7.4762	0	7.2260	0	2284	0	2317	0	1501.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	171.31	0	4.1039	0	33.7558	0	26.787	0	169.653	0	66.10	0	20.9	0	39.92	0	0.0000	0	0.000533	0	1.64	0	7.4871	0	7.2354	0	2282	0	2311	0	1463.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	161.70	0	4.1464	0	33.7080	0	26.745	0	160.139	0	72.83	0	23.0	0	39.20	0	0.0037	0	0.000485	0	1.51	0	7.5015	0	7.2484	0	2278	0	2304	0	1413.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	151.64	0	4.1611	0	33.6256	0	26.678	0	150.180	0	88.91	0	28.1	0	37.57	0	0.0037	0	0.000509	0	1.58	0	7.5373	0	7.2800	0	2273	0	2287	0	1296.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	141.55	0	4.1570	0	33.4485	0	26.537	0	140.191	0	116.14	0	36.6	0	34.64	0	0.0146	0	0.000449	0	1.42	0	7.6143	0	7.3477	0	2261	0	2254	0	1073.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	131.97	0	4.1515	0	33.3491	0	26.459	0	130.706	0	155.56	0	49.0	0	32.55	0	0.0146	0	0.000425	0	1.36	0	7.6489	0	7.3779	0	2251	0	2234	0	984.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	121.38	0	4.1637	0	33.1653	0	26.311	0	120.220	0	183.11	0	57.6	0	29.09	0	0.0292	0	0.000413	0	1.33	0	7.7312	0	7.4508	0	2238	0	2199	0	803.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	111.83	0	4.1867	0	32.9924	0	26.171	0	110.764	0	220.20	0	69.2	0	26.40	0	0.0511	0	0.000402	0	1.30	0	7.7912	0	7.5046	0	2226	0	2170	0	690.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	101.66	0	4.1862	0	32.7939	0	26.014	0	100.693	0	262.06	0	82.3	0	22.99	0	0.0876	0	0.000487	0	1.52	0	7.8706	0	7.5761	0	2212	0	2133	0	564.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	96.41	0	4.2122	0	32.7354	0	25.965	0	95.495	0	280.57	0	88.1	0	21.68	0	0.1095	0	0.000560	0	1.71	0	7.8901	0	7.5941	0	2207	0	2123	0	537.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	91.61	0	4.3795	0	32.7224	0	25.937	0	90.741	0	288.10	0	90.8	0	21.36	0	0.1314	0	0.000549	0	1.68	0	7.8927	0	7.5987	0	2206	0	2121	0	534.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	86.94	0	4.4757	0	32.7103	0	25.918	0	86.116	0	290.81	0	91.9	0	21.18	0	0.1460	0	0.000549	0	1.68	0	7.8950	0	7.6020	0	2206	0	2119	0	531.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	81.89	0	4.6324	0	32.6856	0	25.881	0	81.115	0	290.71	0	92.2	0	20.88	0	0.1424	0	0.000549	0	1.68	0	7.8894	0	7.5989	0	2204	0	2119	0	539.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	76.46	0	4.7575	0	32.6507	0	25.840	0	75.738	0	292.01	0	92.8	0	19.41	0	0.1606	0	0.000562	0	1.71	0	7.9158	0	7.6248	0	2202	0	2108	0	505.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	71.71	0	4.9761	0	32.6032	0	25.779	0	71.033	0	296.21	0	94.6	0	18.69	0	0.2336	0	0.000732	0	2.16	0	7.9174	0	7.6292	0	2199	0	2104	0	503.6	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	66.88	0	5.0353	0	32.5979	0	25.768	0	66.250	0	299.74	0	95.9	0	18.37	0	0.2482	0	0.000757	0	2.22	0	7.9215	0	7.6337	0	2199	0	2102	0	498.8	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	61.23	0	5.0600	0	32.5965	0	25.764	0	60.654	0	302.36	0	96.8	0	18.32	0	0.2628	0	0.000672	0	2.00	0	7.9225	0	7.6347	0	2199	0	2102	0	497.9	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	56.37	0	5.1206	0	32.5907	0	25.753	0	55.840	0	303.13	0	97.1	0	18.13	0	0.2555	0	0.000696	0	2.06	0	7.9260	0	7.6387	0	2199	0	2100	0	493.9	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	51.86	0	5.3333	0	32.5839	0	25.723	0	51.373	0	303.93	0	97.9	0	17.66	0	0.2957	0	0.001171	0	3.30	0	7.9350	0	7.6499	0	2198	0	2096	0	483.5	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	46.83	0	6.1758	0	32.5824	0	25.622	0	46.391	0	309.68	0	101.7	0	17.07	0	0.4782	0	0.000868	0	2.51	0	7.9511	0	7.6768	0	2199	0	2087	0	466.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	41.71	0	6.7779	0	32.5612	0	25.528	0	41.319	0	314.48	0	104.7	0	16.01	0	0.6388	0	0.001319	0	3.68	0	7.9700	0	7.7031	0	2198	0	2076	0	445.3	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	36.65	0	7.1005	0	32.5630	0	25.487	0	36.307	0	320.83	0	107.6	0	15.38	0	0.8431	0	0.002001	0	5.46	0	7.9734	0	7.7109	0	2198	0	2074	0	442.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	31.47	0	7.7156	0	32.5467	0	25.389	0	31.176	0	321.59	0	109.4	0	14.57	0	0.8578	0	0.001747	0	4.79	0	7.9823	0	7.7281	0	2197	0	2067	0	433.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	26.68	0	9.2471	0	32.4987	0	25.122	0	26.431	0	315.41	0	111.0	0	13.59	0	0.9381	0	0.001883	0	5.15	0	7.9870	0	7.7548	0	2195	0	2055	0	430.0	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	21.77	0	10.4083	0	32.4792	0	24.916	0	21.567	0	306.17	0	110.5	0	13.18	0	1.1863	0	0.002541	0	6.86	0	7.9918	0	7.7764	0	2195	0	2045	0	426.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	16.31	0	12.1670	0	32.4287	0	24.562	0	16.158	0	291.36	0	109.1	0	12.42	0	1.3615	0	0.003662	0	9.78	0	8.0042	0	7.8141	0	2193	0	2028	0	414.2	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	11.84	0	12.3595	0	32.4244	0	24.523	0	11.730	0	291.37	0	109.5	0	12.55	0	1.2812	0	0.002969	0	7.97	0	8.0071	0	7.8195	0	2193	0	2026	0	411.4	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0	7.62	0	13.2531	0	32.3844	0	24.318	0	7.549	0	284.64	0	108.9	0	12.63	0	1.1607	0	0.003067	0	8.23	0	7.9838	0	7.8101	0	2191	0	2029	0	438.1	0
5906534	4	C	08/01/2022	13:19	211.935	57.969	0	0																																
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	1496.42	0	2.3654	0	34.4943	0	27.545	0	1477.295	0	26.30	0	8.0	0	41.83	0	0.0000	0	0.000479	0	1.50	0	7.5163	0	7.2900	0	2388	0	2398	0	1212.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	1400.09	0	2.4653	0	34.4738	0	27.520	0	1382.512	0	23.14	0	7.1	0	42.00	0	0.0037	0	0.000492	0	1.53	0	7.5097	0	7.2818	0	2385	0	2398	0	1244.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	1299.63	0	2.6266	0	34.4413	0	27.480	0	1283.619	0	18.38	0	5.6	0	42.26	0	0.0000	0	0.000334	0	1.12	0	7.4964	0	7.2685	0	2379	0	2397	0	1298.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	1199.89	0	2.7565	0	34.4143	0	27.446	0	1185.388	0	16.68	0	5.1	0	42.29	0	0.0037	0	0.000334	0	1.12	0	7.4888	0	7.2596	0	2376	0	2397	0	1336.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	1099.21	0	2.9120	0	34.3837	0	27.408	0	1086.185	0	15.12	0	4.7	0	42.27	0	0.0073	0	0.000347	0	1.16	0	7.4833	0	7.2529	0	2370	0	2394	0	1367.6	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	999.77	0	3.0196	0	34.3532	0	27.373	0	988.157	0	14.97	0	4.6	0	42.25	0	0.0073	0	0.000311	0	1.06	0	7.4806	0	7.2480	0	2364	0	2389	0	1389.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	951.50	0	3.0945	0	34.3339	0	27.351	0	940.556	0	15.10	0	4.7	0	42.13	0	0.0037	0	0.000384	0	1.25	0	7.4794	0	7.2460	0	2358	0	2384	0	1398.5	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	899.79	0	3.1876	0	34.3202	0	27.331	0	889.551	0	14.94	0	4.6	0	42.29	0	0.0073	0	0.000323	0	1.09	0	7.4789	0	7.2448	0	2355	0	2381	0	1407.6	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	851.73	0	3.2821	0	34.3028	0	27.308	0	842.134	0	14.65	0	4.6	0	42.36	0	0.0037	0	0.000311	0	1.06	0	7.4763	0	7.2418	0	2352	0	2379	0	1423.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	801.22	0	3.3729	0	34.2827	0	27.283	0	792.289	0	14.75	0	4.6	0	42.27	0	0.0037	0	0.000324	0	1.10	0	7.4743	0	7.2392	0	2349	0	2377	0	1437.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	751.42	0	3.3862	0	34.2567	0	27.261	0	743.133	0	15.18	0	4.7	0	42.42	0	0.0073	0	0.000312	0	1.06	0	7.4696	0	7.2333	0	2345	0	2375	0	1459.6	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	700.37	0	3.4601	0	34.2378	0	27.238	0	692.731	0	15.03	0	4.7	0	42.49	0	0.0073	0	0.000312	0	1.06	0	7.4675	0	7.2304	0	2342	0	2373	0	1474.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	651.84	0	3.5554	0	34.2136	0	27.210	0	644.805	0	14.68	0	4.6	0	42.57	0	0.0109	0	0.000312	0	1.06	0	7.4636	0	7.2263	0	2338	0	2370	0	1494.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	601.85	0	3.6375	0	34.1817	0	27.176	0	595.426	0	15.64	0	4.9	0	42.67	0	0.0037	0	0.001286	0	3.60	0	7.4606	0	7.2227	0	2333	0	2367	0	1511.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	551.46	0	3.7209	0	34.1420	0	27.136	0	545.640	0	17.44	0	5.5	0	42.63	0	0.0073	0	0.000313	0	1.07	0	7.4567	0	7.2183	0	2327	0	2362	0	1531.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	501.23	0	3.7765	0	34.1085	0	27.103	0	496.000	0	19.42	0	6.1	0	42.60	0	0.0073	0	0.000325	0	1.10	0	7.4548	0	7.2154	0	2322	0	2358	0	1544.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	451.88	0	3.8788	0	34.0757	0	27.066	0	447.218	0	21.43	0	6.7	0	42.55	0	0.0073	0	0.000313	0	1.07	0	7.4567	0	7.2164	0	2317	0	2353	0	1543.7	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	401.81	0	3.9437	0	34.0558	0	27.044	0	397.712	0	24.48	0	7.7	0	42.35	0	0.0037	0	0.000386	0	1.26	0	7.4554	0	7.2140	0	2314	0	2351	0	1556.6	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	381.49	0	3.8851	0	34.0293	0	27.028	0	377.618	0	23.11	0	7.3	0	43.02	0	0.0037	0	0.000362	0	1.19	0	7.4392	0	7.1982	0	2312	0	2355	0	1619.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	361.72	0	3.9730	0	34.0168	0	27.009	0	358.066	0	25.82	0	8.1	0	42.56	0	0.0073	0	0.000399	0	1.29	0	7.4467	0	7.2052	0	2310	0	2350	0	1593.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	351.37	0	4.0694	0	34.0096	0	26.994	0	347.829	0	27.08	0	8.6	0	42.36	0	0.0037	0	0.000435	0	1.39	0	7.4552	0	7.2135	0	2308	0	2345	0	1563.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	341.46	0	4.1606	0	34.0086	0	26.984	0	338.027	0	29.11	0	9.2	0	42.06	0	0.0037	0	0.000460	0	1.45	0	7.4545	0	7.2135	0	2307	0	2344	0	1568.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	331.41	0	4.2880	0	34.0174	0	26.977	0	328.086	0	30.42	0	9.7	0	41.75	0	0.0073	0	0.000521	0	1.61	0	7.4625	0	7.2218	0	2307	0	2341	0	1541.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	319.07	0	4.3022	0	34.0022	0	26.964	0	315.879	0	32.36	0	10.3	0	41.67	0	0.0037	0	0.000533	0	1.64	0	7.4631	0	7.2221	0	2305	0	2339	0	1540.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	311.83	0	4.2890	0	33.9878	0	26.953	0	308.717	0	33.45	0	10.6	0	41.69	0	0.0037	0	0.000545	0	1.67	0	7.4627	0	7.2213	0	2304	0	2338	0	1542.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	301.31	0	4.3608	0	33.9794	0	26.939	0	298.310	0	35.42	0	11.3	0	41.46	0	0.0037	0	0.000691	0	2.05	0	7.4655	0	7.2243	0	2302	0	2335	0	1533.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	291.74	0	4.3769	0	33.9696	0	26.929	0	288.842	0	36.75	0	11.7	0	41.41	0	0.0037	0	0.000716	0	2.11	0	7.4654	0	7.2240	0	2301	0	2334	0	1534.5	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	281.37	0	4.4078	0	33.9611	0	26.919	0	278.582	0	38.23	0	12.2	0	41.13	0	0.0037	0	0.000631	0	1.89	0	7.4697	0	7.2278	0	2300	0	2332	0	1520.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	271.70	0	4.4824	0	33.9605	0	26.911	0	269.014	0	40.80	0	13.0	0	41.11	0	0.0037	0	0.000606	0	1.83	0	7.4729	0	7.2312	0	2299	0	2329	0	1510.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	261.53	0	4.5081	0	33.9563	0	26.905	0	258.951	0	42.37	0	13.5	0	40.90	0	0.0073	0	0.000594	0	1.80	0	7.4748	0	7.2328	0	2298	0	2328	0	1504.9	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	251.23	0	4.5665	0	33.9292	0	26.877	0	248.758	0	45.04	0	14.4	0	40.50	0	0.0000	0	0.000692	0	2.05	0	7.4779	0	7.2359	0	2295	0	2324	0	1494.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	239.84	0	4.6493	0	33.9184	0	26.859	0	237.487	0	49.01	0	15.7	0	40.19	0	0.0037	0	0.000753	0	2.21	0	7.4812	0	7.2394	0	2293	0	2321	0	1484.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	231.50	0	4.7188	0	33.9139	0	26.848	0	229.233	0	51.31	0	16.4	0	39.87	0	0.0000	0	0.000753	0	2.21	0	7.4861	0	7.2443	0	2292	0	2318	0	1468.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	221.35	0	4.7486	0	33.9044	0	26.837	0	219.188	0	53.82	0	17.3	0	39.66	0	0.0000	0	0.000802	0	2.34	0	7.4907	0	7.2484	0	2290	0	2315	0	1453.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	210.75	0	4.8085	0	33.8958	0	26.823	0	208.697	0	56.75	0	18.2	0	39.23	0	0.0000	0	0.000936	0	2.69	0	7.4974	0	7.2547	0	2289	0	2311	0	1431.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	201.47	0	4.8812	0	33.8874	0	26.808	0	199.512	0	59.89	0	19.3	0	39.04	0	0.0037	0	0.000802	0	2.34	0	7.5026	0	7.2598	0	2287	0	2308	0	1415.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	191.20	0	4.9857	0	33.8762	0	26.788	0	189.346	0	63.72	0	20.6	0	38.34	0	0.0000	0	0.000802	0	2.34	0	7.5096	0	7.2670	0	2285	0	2304	0	1392.8	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	181.21	0	5.1914	0	33.8602	0	26.751	0	179.458	0	68.52	0	22.2	0	37.39	0	0.0073	0	0.000985	0	2.81	0	7.5235	0	7.2814	0	2283	0	2297	0	1349.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	171.83	0	5.2558	0	33.8538	0	26.739	0	170.172	0	73.89	0	24.0	0	37.12	0	0.0000	0	0.000705	0	2.09	0	7.5292	0	7.2870	0	2282	0	2294	0	1332.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	161.72	0	5.2510	0	33.8323	0	26.722	0	160.164	0	78.46	0	25.5	0	36.72	0	0.0037	0	0.000803	0	2.34	0	7.5368	0	7.2933	0	2280	0	2290	0	1308.7	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	151.11	0	5.4669	0	33.8050	0	26.675	0	149.660	0	83.74	0	27.3	0	35.53	0	0.0000	0	0.000706	0	2.09	0	7.5535	0	7.3104	0	2278	0	2282	0	1259.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	141.16	0	5.6580	0	33.7631	0	26.619	0	139.808	0	92.46	0	30.3	0	34.55	0	0.0000	0	0.000694	0	2.06	0	7.5668	0	7.3243	0	2274	0	2274	0	1220.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	131.90	0	5.6955	0	33.7354	0	26.592	0	130.640	0	98.74	0	32.3	0	34.13	0	0.0000	0	0.000694	0	2.06	0	7.5728	0	7.3298	0	2271	0	2269	0	1203.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	121.45	0	5.7098	0	33.6698	0	26.539	0	120.293	0	104.20	0	34.1	0	33.16	0	0.0037	0	0.000889	0	2.57	0	7.5948	0	7.3492	0	2267	0	2259	0	1140.5	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	111.47	0	5.8078	0	33.6026	0	26.474	0	110.411	0	116.20	0	38.1	0	32.31	0	-0.0037	0	0.000731	0	2.15	0	7.6029	0	7.3573	0	2262	0	2251	0	1118.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	101.73	0	5.2605	0	33.2681	0	26.274	0	100.766	0	162.31	0	52.5	0	28.30	0	0.0219	0	0.000537	0	1.65	0	7.6921	0	7.4296	0	2241	0	2209	0	891.7	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	96.92	0	5.2251	0	33.2014	0	26.225	0	96.002	0	174.69	0	56.4	0	27.85	0	0.0219	0	0.003675	0	9.81	0	7.7023	0	7.4381	0	2237	0	2202	0	868.6	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	91.63	0	4.7249	0	32.8748	0	26.022	0	90.764	0	228.95	0	72.8	0	23.89	0	0.0474	0	0.000597	0	1.81	0	7.8278	0	7.5443	0	2217	0	2149	0	631.7	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	86.83	0	4.7101	0	32.7922	0	25.958	0	86.010	0	249.47	0	79.3	0	22.70	0	0.0621	0	0.000525	0	1.62	0	7.8486	0	7.5629	0	2211	0	2137	0	598.9	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	81.96	0	4.9340	0	32.7319	0	25.885	0	81.187	0	257.54	0	82.3	0	20.96	0	0.0548	0	0.000647	0	1.93	0	7.8772	0	7.5919	0	2207	0	2124	0	557.8	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	76.69	0	5.0142	0	32.6376	0	25.802	0	75.968	0	276.52	0	88.4	0	19.83	0	0.1132	0	0.000684	0	2.03	0	7.8814	0	7.5968	0	2201	0	2116	0	551.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	71.95	0	5.0603	0	32.6229	0	25.785	0	71.273	0	278.92	0	89.3	0	19.25	0	0.0548	0	0.000599	0	1.81	0	7.8857	0	7.6013	0	2200	0	2114	0	545.5	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	66.71	0	5.1799	0	32.5735	0	25.733	0	66.083	0	284.87	0	91.4	0	17.87	0	0.0584	0	0.000672	0	2.00	0	7.9008	0	7.6167	0	2197	0	2106	0	525.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	61.83	0	5.2750	0	32.5481	0	25.702	0	61.250	0	290.40	0	93.4	0	17.30	0	0.0693	0	0.000599	0	1.81	0	7.9088	0	7.6253	0	2195	0	2102	0	515.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	56.60	0	5.3155	0	32.5409	0	25.691	0	56.070	0	293.34	0	94.4	0	16.93	0	0.0730	0	0.000721	0	2.13	0	7.9123	0	7.6289	0	2195	0	2100	0	510.8	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	51.84	0	5.3436	0	32.5355	0	25.684	0	51.355	0	295.30	0	95.1	0	16.92	0	0.0730	0	0.000782	0	2.29	0	7.9168	0	7.6333	0	2194	0	2098	0	505.3	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	46.80	0	5.5617	0	32.5091	0	25.638	0	46.363	0	297.43	0	96.3	0	16.37	0	0.1022	0	0.000685	0	2.03	0	7.9261	0	7.6448	0	2193	0	2093	0	494.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	41.87	0	5.7701	0	32.4935	0	25.601	0	41.479	0	300.72	0	97.8	0	15.28	0	0.1058	0	0.000770	0	2.26	0	7.9345	0	7.6554	0	2192	0	2089	0	484.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	36.72	0	5.9905	0	32.4740	0	25.559	0	36.378	0	302.97	0	99.0	0	14.69	0	0.1351	0	0.000844	0	2.45	0	7.9409	0	7.6644	0	2191	0	2085	0	477.2	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	30.23	0	6.8104	0	32.4364	0	25.425	0	29.949	0	305.34	0	101.7	0	12.95	0	0.2190	0	0.001235	0	3.46	0	7.9553	0	7.6895	0	2189	0	2074	0	461.5	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	26.95	0	7.3519	0	32.4154	0	25.336	0	26.699	0	304.52	0	102.6	0	12.25	0	0.3103	0	0.001406	0	3.91	0	7.9668	0	7.7081	0	2188	0	2066	0	449.0	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	21.89	0	11.2793	0	32.2602	0	24.594	0	21.687	0	293.84	0	107.8	0	6.71	0	0.7117	0	0.001934	0	5.28	0	8.0056	0	7.8026	0	2182	0	2024	0	410.1	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	17.00	0	12.8693	0	32.0228	0	24.114	0	16.842	0	278.76	0	105.6	0	4.47	0	0.8066	0	0.002484	0	6.71	0	8.0296	0	7.8493	0	2169	0	1994	0	384.7	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	11.87	0	13.3012	0	31.8404	0	23.888	0	11.760	0	275.66	0	105.2	0	1.44	0	1.0950	0	0.003215	0	8.61	0	8.0487	0	7.8742	0	2158	0	1974	0	364.8	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0	7.92	0	13.3122	0	31.7608	0	23.824	0	7.847	0	275.75	0	105.2	0	1.55	0	0.9162	0	0.003154	0	8.45	0	8.0518	0	7.8773	0	2154	0	1969	0	361.4	0
5906534	5	C	08/11/2022	20:41	210.859	57.624	0	0																																
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	1499.33	0	2.3249	0	34.5024	0	27.555	0	1480.237	0	28.03	0	8.5	0	43.42	0	0.0037	0	0.000565	0	1.72	0	7.5243	0	7.2965	0	2399	0	2407	0	1194.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	1399.50	0	2.4302	0	34.4803	0	27.528	0	1382.005	0	23.81	0	7.3	0	43.75	0	0.0037	0	0.000540	0	1.66	0	7.5140	0	7.2851	0	2396	0	2408	0	1237.8	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	1298.88	0	2.5402	0	34.4580	0	27.501	0	1282.949	0	20.71	0	6.3	0	43.80	0	0.0037	0	0.000504	0	1.56	0	7.5057	0	7.2754	0	2393	0	2408	0	1276.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	1199.94	0	2.6685	0	34.4320	0	27.468	0	1185.501	0	18.04	0	5.5	0	43.88	0	0.0037	0	0.000383	0	1.25	0	7.4992	0	7.2676	0	2388	0	2406	0	1309.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	1099.73	0	2.8058	0	34.4035	0	27.433	0	1086.756	0	16.26	0	5.0	0	44.08	0	0.0073	0	0.000383	0	1.25	0	7.4912	0	7.2585	0	2379	0	2400	0	1346.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	998.77	0	2.9644	0	34.3718	0	27.393	0	987.224	0	14.80	0	4.6	0	44.04	0	0.0037	0	0.000335	0	1.12	0	7.4864	0	7.2523	0	2370	0	2394	0	1374.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	951.37	0	3.0158	0	34.3559	0	27.376	0	940.479	0	14.79	0	4.6	0	44.01	0	0.0037	0	0.000335	0	1.12	0	7.4844	0	7.2494	0	2368	0	2392	0	1387.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	901.67	0	3.0804	0	34.3372	0	27.354	0	891.453	0	14.69	0	4.5	0	44.05	0	0.0000	0	0.000323	0	1.09	0	7.4811	0	7.2454	0	2364	0	2390	0	1404.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	851.34	0	3.1433	0	34.3197	0	27.334	0	841.795	0	15.05	0	4.7	0	44.17	0	0.0037	0	0.000323	0	1.09	0	7.4801	0	7.2434	0	2359	0	2385	0	1413.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	801.50	0	3.2045	0	34.3040	0	27.316	0	792.608	0	15.07	0	4.7	0	44.12	0	0.0037	0	0.000336	0	1.13	0	7.4785	0	7.2408	0	2356	0	2384	0	1426.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	751.30	0	3.3148	0	34.2761	0	27.283	0	743.054	0	15.20	0	4.7	0	44.17	0	0.0037	0	0.000312	0	1.06	0	7.4732	0	7.2355	0	2351	0	2381	0	1450.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	701.20	0	3.4211	0	34.2502	0	27.252	0	693.587	0	14.84	0	4.6	0	44.26	0	0.0037	0	0.000312	0	1.06	0	7.4709	0	7.2329	0	2346	0	2377	0	1465.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	651.38	0	3.4727	0	34.2262	0	27.228	0	644.385	0	15.42	0	4.8	0	44.32	0	0.0073	0	0.000324	0	1.10	0	7.4669	0	7.2281	0	2343	0	2375	0	1485.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	601.64	0	3.5742	0	34.1965	0	27.194	0	595.250	0	15.58	0	4.9	0	44.38	0	0.0073	0	0.000337	0	1.13	0	7.4624	0	7.2234	0	2337	0	2371	0	1508.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	551.49	0	3.6867	0	34.1710	0	27.162	0	545.699	0	16.40	0	5.1	0	44.45	0	0.0037	0	0.000325	0	1.10	0	7.4613	0	7.2219	0	2333	0	2367	0	1518.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	500.98	0	3.8143	0	34.1359	0	27.121	0	495.779	0	18.91	0	5.9	0	44.24	0	0.0037	0	0.000349	0	1.16	0	7.4604	0	7.2207	0	2327	0	2361	0	1528.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	451.36	0	3.8337	0	34.0971	0	27.088	0	446.728	0	20.73	0	6.5	0	44.38	0	0.0073	0	0.000325	0	1.10	0	7.4551	0	7.2143	0	2322	0	2359	0	1553.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	401.40	0	3.8427	0	34.0636	0	27.060	0	397.328	0	21.74	0	6.8	0	44.46	0	0.0073	0	0.000350	0	1.16	0	7.4505	0	7.2085	0	2318	0	2357	0	1576.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	381.66	0	3.8480	0	34.0476	0	27.047	0	377.807	0	21.80	0	6.9	0	44.61	0	0.0037	0	0.000508	0	1.57	0	7.4470	0	7.2046	0	2316	0	2356	0	1592.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	361.66	0	3.8717	0	34.0196	0	27.022	0	358.026	0	22.57	0	7.1	0	44.75	0	0.0037	0	0.000362	0	1.19	0	7.4390	0	7.1970	0	2313	0	2356	0	1624.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	351.61	0	3.9069	0	34.0090	0	27.010	0	348.085	0	22.92	0	7.2	0	44.67	0	0.0037	0	0.000398	0	1.29	0	7.4401	0	7.1981	0	2312	0	2354	0	1621.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	341.38	0	3.9120	0	33.9976	0	27.000	0	337.966	0	23.92	0	7.5	0	44.95	0	0.0073	0	0.000459	0	1.45	0	7.4334	0	7.1918	0	2310	0	2355	0	1648.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	331.42	0	3.9215	0	33.9839	0	26.988	0	328.114	0	24.06	0	7.6	0	44.95	0	0.0109	0	0.000630	0	1.89	0	7.4312	0	7.1895	0	2308	0	2354	0	1658.3	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	321.58	0	3.9274	0	33.9685	0	26.975	0	318.379	0	24.23	0	7.6	0	44.86	0	0.0073	0	0.000435	0	1.38	0	7.4295	0	7.1877	0	2307	0	2353	0	1665.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	311.22	0	3.9289	0	33.9546	0	26.964	0	308.130	0	25.34	0	8.0	0	44.80	0	0.0037	0	0.000411	0	1.32	0	7.4276	0	7.1856	0	2305	0	2352	0	1674.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	301.53	0	3.9284	0	33.9464	0	26.958	0	298.543	0	26.42	0	8.3	0	44.82	0	0.0037	0	0.000447	0	1.42	0	7.4274	0	7.1850	0	2304	0	2351	0	1676.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	291.62	0	3.9294	0	33.9373	0	26.950	0	288.738	0	27.04	0	8.5	0	44.82	0	0.0000	0	0.000447	0	1.42	0	7.4260	0	7.1834	0	2303	0	2351	0	1682.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	281.81	0	3.9357	0	33.9291	0	26.943	0	279.032	0	27.62	0	8.7	0	44.91	0	0.0073	0	0.000496	0	1.54	0	7.4210	0	7.1787	0	2302	0	2351	0	1703.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	271.23	0	3.9600	0	33.9212	0	26.934	0	268.563	0	27.80	0	8.8	0	44.99	0	0.0073	0	0.000460	0	1.45	0	7.4218	0	7.1792	0	2301	0	2350	0	1702.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	261.91	0	3.9680	0	33.9148	0	26.928	0	259.340	0	28.50	0	9.0	0	44.84	0	0.0037	0	0.000435	0	1.39	0	7.4220	0	7.1791	0	2300	0	2349	0	1702.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	251.20	0	3.9727	0	33.8946	0	26.912	0	248.742	0	30.26	0	9.5	0	44.60	0	0.0073	0	0.000496	0	1.54	0	7.4240	0	7.1806	0	2297	0	2346	0	1695.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	239.51	0	3.9656	0	33.8837	0	26.904	0	237.173	0	32.32	0	10.2	0	44.54	0	0.0037	0	0.000423	0	1.35	0	7.4243	0	7.1803	0	2296	0	2345	0	1695.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	230.86	0	3.9924	0	33.8705	0	26.890	0	228.612	0	33.96	0	10.7	0	44.31	0	0.0073	0	0.000484	0	1.51	0	7.4304	0	7.1858	0	2294	0	2341	0	1671.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	221.42	0	3.9948	0	33.8690	0	26.889	0	219.269	0	36.31	0	11.4	0	44.26	0	0.0037	0	0.000533	0	1.64	0	7.4319	0	7.1868	0	2294	0	2340	0	1666.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	211.76	0	3.9880	0	33.8570	0	26.880	0	209.708	0	37.99	0	12.0	0	44.13	0	0.0037	0	0.000472	0	1.48	0	7.4348	0	7.1889	0	2292	0	2338	0	1656.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	201.12	0	4.0284	0	33.8372	0	26.860	0	199.176	0	41.95	0	13.2	0	43.15	0	0.0037	0	0.000509	0	1.58	0	7.4534	0	7.2056	0	2290	0	2330	0	1585.3	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	190.84	0	4.0377	0	33.8234	0	26.848	0	189.000	0	47.84	0	15.1	0	42.80	0	0.0000	0	0.000497	0	1.54	0	7.4574	0	7.2089	0	2288	0	2327	0	1571.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	181.04	0	4.0362	0	33.8169	0	26.843	0	179.299	0	51.71	0	16.3	0	42.94	0	0.0037	0	0.000484	0	1.51	0	7.4573	0	7.2084	0	2287	0	2326	0	1572.3	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	171.67	0	4.0137	0	33.7790	0	26.815	0	170.023	0	53.82	0	16.9	0	42.52	0	0.0037	0	0.000448	0	1.42	0	7.4613	0	7.2113	0	2285	0	2323	0	1557.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	161.19	0	4.0254	0	33.7534	0	26.793	0	159.647	0	59.19	0	18.6	0	42.21	0	0.0037	0	0.000497	0	1.54	0	7.4696	0	7.2184	0	2283	0	2318	0	1527.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	151.45	0	4.0396	0	33.7227	0	26.767	0	150.004	0	65.21	0	20.5	0	41.63	0	0.0037	0	0.000497	0	1.54	0	7.4820	0	7.2293	0	2280	0	2312	0	1483.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	141.46	0	4.1013	0	33.6644	0	26.715	0	140.113	0	75.22	0	23.7	0	40.19	0	0.0037	0	0.000509	0	1.58	0	7.5116	0	7.2560	0	2276	0	2299	0	1381.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	131.48	0	4.1338	0	33.5664	0	26.633	0	130.231	0	93.60	0	29.5	0	38.47	0	0.0109	0	0.000534	0	1.64	0	7.5532	0	7.2929	0	2269	0	2279	0	1249.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	121.96	0	4.0814	0	33.4468	0	26.544	0	120.804	0	118.02	0	37.1	0	36.62	0	0.0182	0	0.000534	0	1.64	0	7.5938	0	7.3279	0	2259	0	2259	0	1129.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	111.89	0	4.0610	0	33.1606	0	26.318	0	110.832	0	155.72	0	48.9	0	32.29	0	0.0255	0	0.000474	0	1.49	0	7.7193	0	7.4385	0	2240	0	2205	0	827.8	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	101.81	0	4.0163	0	32.9398	0	26.147	0	100.850	0	218.51	0	68.4	0	27.88	0	0.0365	0	0.000499	0	1.55	0	7.8007	0	7.5104	0	2222	0	2165	0	674.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	96.64	0	4.0142	0	32.9014	0	26.116	0	95.730	0	234.02	0	73.2	0	27.30	0	0.0328	0	0.000487	0	1.52	0	7.8161	0	7.5241	0	2219	0	2157	0	648.4	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	91.76	0	4.0385	0	32.8416	0	26.066	0	90.897	0	244.91	0	76.6	0	26.32	0	0.0401	0	0.000499	0	1.55	0	7.8381	0	7.5441	0	2215	0	2147	0	613.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	86.83	0	4.0468	0	32.8367	0	26.062	0	86.015	0	254.84	0	79.7	0	26.11	0	0.0474	0	0.000596	0	1.80	0	7.8421	0	7.5477	0	2214	0	2145	0	607.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	81.81	0	4.0489	0	32.8282	0	26.055	0	81.043	0	261.37	0	81.8	0	25.88	0	0.0511	0	0.000462	0	1.46	0	7.8464	0	7.5514	0	2213	0	2142	0	601.3	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	76.94	0	4.0461	0	32.8071	0	26.038	0	76.219	0	267.91	0	83.8	0	25.15	0	0.0474	0	0.000475	0	1.49	0	7.8636	0	7.5668	0	2212	0	2136	0	576.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	71.49	0	4.2087	0	32.7424	0	25.970	0	70.821	0	274.48	0	86.2	0	24.54	0	0.0548	0	0.000633	0	1.90	0	7.8906	0	7.5935	0	2208	0	2123	0	538.5	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	66.67	0	4.4199	0	32.6909	0	25.908	0	66.047	0	282.78	0	89.2	0	22.15	0	0.0803	0	0.000536	0	1.65	0	7.9039	0	7.6086	0	2204	0	2115	0	521.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	61.86	0	4.7612	0	32.6723	0	25.857	0	61.283	0	290.38	0	92.3	0	21.31	0	0.1168	0	0.000501	0	1.56	0	7.9125	0	7.6211	0	2203	0	2109	0	510.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	56.68	0	5.5152	0	32.6306	0	25.739	0	56.152	0	294.90	0	95.4	0	20.10	0	0.1497	0	0.000697	0	2.06	0	7.9251	0	7.6435	0	2200	0	2100	0	496.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	51.86	0	5.7139	0	32.6247	0	25.711	0	51.377	0	300.90	0	97.8	0	19.74	0	0.2008	0	0.000709	0	2.10	0	7.9308	0	7.6514	0	2200	0	2096	0	489.7	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	46.42	0	5.8898	0	32.6216	0	25.688	0	45.989	0	304.43	0	99.4	0	19.36	0	0.2227	0	0.000892	0	2.57	0	7.9392	0	7.6615	0	2200	0	2093	0	480.0	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	41.79	0	6.5286	0	32.5893	0	25.583	0	41.402	0	305.25	0	101.1	0	18.42	0	0.3796	0	0.001039	0	2.95	0	7.9547	0	7.6851	0	2198	0	2083	0	462.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	36.84	0	7.8280	0	32.5614	0	25.385	0	36.498	0	305.51	0	104.2	0	17.08	0	0.5949	0	0.001528	0	4.23	0	7.9673	0	7.7157	0	2197	0	2070	0	450.1	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	31.98	0	8.5835	0	32.5447	0	25.261	0	31.684	0	306.32	0	106.2	0	16.06	0	0.7190	0	0.001748	0	4.80	0	7.9720	0	7.7310	0	2196	0	2064	0	445.9	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	26.63	0	11.0728	0	32.4603	0	24.787	0	26.384	0	288.21	0	105.5	0	13.74	0	0.8833	0	0.002262	0	6.13	0	7.9945	0	7.7890	0	2194	0	2040	0	423.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	21.95	0	12.3740	0	32.3826	0	24.488	0	21.747	0	278.34	0	104.6	0	12.71	0	1.0695	0	0.002397	0	6.49	0	7.9999	4	7.8132	4	2192	0	2028	4	418.9	4
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	16.72	0	13.2313	0	32.3073	0	24.263	0	16.566	0	268.64	0	102.7	0	10.84	0	1.2812	0	0.003128	0	8.39	0	8.0145	0	7.8399	0	2190	0	2016	0	403.8	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	11.15	0	13.2487	0	32.3068	0	24.259	0	11.047	0	269.04	0	102.9	0	10.42	0	1.2738	4	0.003238	0	8.67	0	8.0160	0	7.8413	0	2190	0	2015	0	402.6	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0	7.82	0	13.2468	0	32.3070	0	24.260	0	7.748	0	268.85	0	102.8	0	10.36	0	1.2738	4	0.003153	0	8.45	0	8.0165	0	7.8417	0	2191	0	2015	0	402.2	0
5906534	6	C	08/22/2022	03:40	209.791	56.986	0	0																																
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	1499.45	0	2.2728	0	-1e10	8	27.567	8	1480.426	0	29.54	0	9.0	0	43.41	0	0.0000	0	0.000431	0	1.37	0	7.5285	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	1399.46	0	2.3978	0	-1e10	8	27.536	8	1382.032	0	24.33	0	7.4	0	43.72	0	0.0037	0	0.000346	0	1.15	0	7.5156	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	1299.76	0	2.5027	0	-1e10	8	27.510	8	1283.877	0	20.86	0	6.4	0	43.91	0	0.0037	0	0.000346	0	1.15	0	7.5081	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	1199.62	0	2.6191	0	-1e10	8	27.480	8	1185.242	0	18.29	0	5.6	0	44.00	0	0.0037	0	0.000346	0	1.15	0	7.5010	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	1099.72	0	2.7475	0	-1e10	8	27.447	8	1086.798	0	16.55	0	5.1	0	43.97	0	0.0037	0	0.000359	0	1.19	0	7.4946	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	999.37	0	2.8881	0	-1e10	8	27.412	8	987.863	0	15.38	0	4.7	0	44.10	0	0.0000	0	0.000420	0	1.35	0	7.4902	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	951.08	0	2.9581	0	-1e10	8	27.394	8	940.238	0	14.94	0	4.6	0	44.05	0	0.0037	0	0.000408	0	1.31	0	7.4813	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	901.34	0	3.0396	0	-1e10	8	27.366	8	891.170	0	14.75	0	4.6	0	44.13	0	0.0037	0	0.000347	0	1.16	0	7.4762	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	850.98	0	3.1019	0	-1e10	8	27.346	8	841.480	0	14.96	0	4.6	0	44.22	0	0.0037	0	0.000384	0	1.25	0	7.4744	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	801.85	0	3.1868	0	-1e10	8	27.322	8	792.992	0	14.82	0	4.6	0	44.24	0	0.0000	0	0.000323	0	1.09	0	7.4720	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	751.19	0	3.2571	0	-1e10	8	27.299	8	742.981	0	15.13	0	4.7	0	44.21	0	0.0037	0	0.000324	0	1.09	0	7.4696	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	701.79	0	3.3532	0	-1e10	8	27.274	8	694.203	0	14.48	0	4.5	0	44.38	0	0.0037	0	0.000324	0	1.10	0	7.4672	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	650.96	0	3.4156	0	-1e10	8	27.249	8	644.001	0	14.81	0	4.6	0	44.40	0	0.0073	0	0.000421	0	1.35	0	7.4646	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	601.20	0	3.4703	0	-1e10	8	27.225	8	594.844	0	15.75	0	4.9	0	44.46	0	0.0073	0	0.000312	0	1.06	0	7.4627	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	551.76	0	3.5897	0	-1e10	8	27.194	8	545.992	0	15.61	0	4.9	0	44.50	0	0.0000	0	0.000337	0	1.13	0	7.4595	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	501.61	0	3.7104	0	-1e10	8	27.152	8	496.426	0	17.00	0	5.3	0	44.47	0	0.0073	0	0.000313	0	1.07	0	7.4554	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	450.95	0	3.7539	0	-1e10	8	27.133	8	446.344	0	18.15	0	5.7	0	44.69	0	0.0073	0	0.000313	0	1.07	0	7.4657	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	401.24	0	3.7952	0	-1e10	8	27.124	8	397.189	0	19.04	0	6.0	0	44.68	0	0.0073	0	0.000337	0	1.13	0	7.4675	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	381.04	0	3.8217	0	-1e10	8	27.120	8	377.211	0	19.48	0	6.1	0	44.67	0	0.0109	0	0.000325	0	1.10	0	7.4685	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	361.70	0	3.8377	0	-1e10	8	27.122	8	358.082	0	19.95	0	6.3	0	44.75	0	0.0037	0	0.000349	0	1.16	0	7.4689	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	351.46	0	3.8479	0	-1e10	8	27.121	8	347.953	0	20.18	0	6.3	0	44.80	0	0.0073	0	0.000362	0	1.19	0	7.4689	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	340.16	0	3.8529	0	-1e10	8	27.123	8	336.775	0	20.44	0	6.4	0	44.85	0	0.0037	0	0.000386	0	1.26	0	7.4699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	331.41	0	3.8645	0	-1e10	8	27.116	8	328.119	0	20.47	0	6.4	0	44.89	0	0.0073	0	0.000386	0	1.26	0	7.4706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	321.39	0	3.8716	0	-1e10	8	27.118	8	318.207	0	20.60	0	6.5	0	45.03	0	0.0037	0	0.000386	0	1.26	0	7.4699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	311.33	0	3.8766	0	-1e10	8	27.120	8	308.254	0	20.85	0	6.6	0	44.99	0	0.0037	0	0.000422	0	1.35	0	7.4720	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	301.60	0	3.8856	0	-1e10	8	27.115	8	298.627	0	21.00	0	6.6	0	45.04	0	0.0109	0	0.000447	0	1.42	0	7.4716	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	291.50	0	3.9080	0	-1e10	8	27.107	8	288.633	0	21.61	0	6.8	0	44.92	0	0.0073	0	0.000496	0	1.54	0	7.4712	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	281.24	0	4.0241	0	-1e10	8	27.042	8	278.481	0	24.78	0	7.8	0	44.63	0	0.0037	0	0.000484	0	1.51	0	7.4697	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	271.84	0	4.0302	0	-1e10	8	27.082	8	269.180	0	25.81	0	8.2	0	44.38	0	0.0037	0	0.000508	0	1.57	0	7.4706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	261.13	0	4.0314	0	-1e10	8	27.103	8	258.581	0	26.43	0	8.3	0	44.89	0	0.0073	0	0.000484	0	1.51	0	7.4704	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	251.75	0	3.9832	0	-1e10	8	27.133	8	249.298	0	24.32	0	7.7	0	44.99	0	0.0109	0	0.000629	0	1.89	0	7.4725	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	241.31	0	3.9950	0	-1e10	8	27.108	8	238.966	0	25.52	0	8.1	0	44.57	0	0.0037	0	0.000496	0	1.54	0	7.4712	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	229.41	0	4.0122	0	-1e10	8	27.098	8	227.188	0	28.35	0	9.0	0	44.38	0	0.0037	0	0.000508	0	1.57	0	7.4723	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	221.17	0	4.0228	0	-1e10	8	27.099	8	219.032	0	30.04	0	9.5	0	44.24	0	0.0073	0	0.000496	0	1.54	0	7.4720	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	210.92	0	4.0292	0	-1e10	8	27.101	8	208.887	0	32.94	0	10.4	0	44.10	0	0.0037	0	0.000520	0	1.61	0	7.4721	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	201.20	0	4.0462	0	-1e10	8	27.093	8	199.265	0	36.47	0	11.5	0	43.73	0	0.0037	0	0.000484	0	1.51	0	7.4706	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	191.27	0	4.0711	0	-1e10	8	27.086	8	189.435	0	41.54	0	13.1	0	43.19	0	0.0037	0	0.000569	0	1.73	0	7.4720	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	181.45	0	4.0855	0	-1e10	8	27.090	8	179.713	0	47.78	0	15.1	0	42.60	0	0.0037	0	0.000520	0	1.61	0	7.4716	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	171.63	0	4.0879	0	-1e10	8	27.096	8	169.991	0	53.72	0	17.0	0	42.22	0	0.0037	0	0.000508	0	1.57	0	7.4724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	161.82	0	4.0739	0	-1e10	8	27.107	8	160.279	0	59.81	0	18.9	0	41.77	0	0.0073	0	0.000715	0	2.11	0	7.4729	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	151.27	0	4.0789	0	-1e10	8	27.100	8	149.833	0	67.41	0	21.3	0	40.91	0	0.0037	0	0.000544	0	1.67	0	7.4733	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	141.34	0	4.1041	0	-1e10	8	27.086	8	140.001	0	75.57	0	23.9	0	40.01	0	0.0073	0	0.000958	0	2.74	0	7.4726	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	131.29	0	4.1182	0	-1e10	8	27.091	8	130.049	0	87.80	0	27.8	0	38.79	0	0.0073	0	0.000618	0	1.86	0	7.4733	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	121.89	0	4.1290	0	-1e10	8	27.102	8	120.741	0	100.20	0	31.7	0	38.10	0	0.0073	0	0.000557	0	1.70	0	7.4732	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	111.74	0	4.1567	0	-1e10	8	27.103	8	110.689	0	117.69	0	37.3	0	35.51	0	0.0182	0	0.000496	0	1.54	0	7.4729	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	101.63	0	4.1033	0	-1e10	8	27.098	8	100.677	0	173.48	0	54.9	0	31.20	0	0.0292	0	0.000496	0	1.54	0	7.4730	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	96.80	0	4.0463	0	-1e10	8	27.110	8	95.893	0	196.26	0	62.0	0	29.64	0	0.0219	0	0.000557	0	1.70	0	7.4742	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	91.84	0	4.0171	0	-1e10	8	27.105	8	90.981	0	224.74	0	71.0	0	27.06	0	0.0438	0	0.000617	0	1.86	0	7.4751	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	86.70	0	4.0105	0	-1e10	8	27.106	8	85.890	0	240.48	0	75.9	0	26.19	0	0.0365	0	0.000520	0	1.61	0	7.4756	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	81.78	0	4.0183	0	-1e10	8	27.101	8	81.017	0	248.58	0	78.5	0	25.77	0	0.0438	0	0.002381	0	6.44	0	7.4753	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	76.68	0	4.0683	0	-1e10	8	27.071	8	75.965	0	260.04	0	82.2	0	24.83	0	0.0474	0	0.000581	0	1.76	0	7.4741	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	71.91	0	4.1647	0	-1e10	8	27.075	8	71.241	0	274.85	0	87.1	0	23.49	0	0.0621	0	0.000593	0	1.80	0	7.4731	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	66.98	0	4.3479	0	-1e10	8	27.005	8	66.357	0	283.92	0	90.3	0	21.89	0	0.1095	0	0.000606	0	1.83	0	7.4708	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	61.61	0	4.5923	0	-1e10	8	26.990	8	61.038	0	290.45	0	92.9	0	20.84	0	0.1168	0	0.000606	0	1.83	0	7.4678	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	56.83	0	4.8380	0	-1e10	8	26.935	8	56.303	0	295.13	0	95.0	0	20.43	0	0.1533	0	0.000619	0	1.86	0	7.4635	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	51.31	0	5.0438	0	-1e10	8	26.927	8	50.835	0	297.85	0	96.3	0	19.75	0	0.1898	0	0.000765	0	2.24	0	7.4613	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	46.49	0	5.2212	0	-1e10	8	26.882	8	46.060	0	300.49	0	97.6	0	18.86	0	0.1862	0	0.001106	0	3.13	0	7.4562	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	41.71	0	5.3923	0	-1e10	8	26.781	8	41.325	0	302.43	0	98.5	0	18.29	0	0.2227	0	0.000778	0	2.28	0	7.4533	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	36.95	0	5.6956	0	-1e10	8	26.263	8	36.609	0	304.08	0	99.3	0	19.24	0	0.3577	0	0.000975	0	2.79	0	7.4394	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	31.81	0	6.3485	0	-1e10	8	26.064	8	31.517	0	305.37	0	101.1	0	18.77	0	0.5913	0	0.003568	0	9.53	0	7.4269	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	26.63	0	9.0321	0	-1e10	8	24.784	8	26.385	0	284.68	0	99.4	0	16.72	0	0.8833	0	0.003976	0	10.59	0	7.3674	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	21.87	0	13.2459	0	-1e10	8	24.574	8	21.669	0	265.97	0	102.0	0	10.15	0	1.5184	0	0.003298	0	8.83	0	7.3125	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	16.94	0	13.3213	0	-1e10	8	24.689	8	16.785	0	265.24	0	102.0	0	9.43	0	1.4929	0	0.003285	0	8.80	0	7.3148	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	11.51	0	13.3299	0	-1e10	8	25.266	8	11.405	0	263.86	0	102.0	0	8.13	0	1.4673	0	0.003223	0	8.63	0	7.3259	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0	7.93	0	13.3307	0	-1e10	8	25.225	8	7.857	0	264.13	0	102.1	0	8.37	0	1.5002	0	0.003320	0	8.89	0	7.3263	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	7	C	09/01/2022	10:41	209.046	56.420	0	0																																
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	1498.91	0	2.2397	0	34.5170	0	27.574	0	1479.924	0	30.91	0	9.4	0	43.29	0	0.0000	0	0.000467	0	1.47	0	7.5361	0	7.3056	0	2405	0	2410	0	1164.3	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	1399.40	0	2.3245	0	34.4995	0	27.552	0	1382.000	0	27.73	0	8.4	0	43.56	0	0.0037	0	0.000419	0	1.34	0	7.5270	0	7.2950	0	2402	0	2411	0	1202.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	1300.08	0	2.4474	0	34.4746	0	27.522	0	1284.217	0	22.86	0	7.0	0	43.80	0	0.0000	0	0.000395	0	1.28	0	7.5167	0	7.2839	0	2397	0	2410	0	1245.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	1199.32	0	2.5611	0	34.4512	0	27.493	0	1184.970	0	19.67	0	6.0	0	43.83	0	0.0073	0	0.000395	0	1.28	0	7.5065	0	7.2726	0	2393	0	2409	0	1289.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	1099.34	0	2.6977	0	34.4237	0	27.459	0	1086.444	0	17.21	0	5.3	0	44.06	0	0.0037	0	0.000383	0	1.25	0	7.4995	0	7.2644	0	2387	0	2406	0	1324.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	999.29	0	2.8623	0	34.3903	0	27.417	0	987.803	0	15.63	0	4.8	0	44.09	0	0.0037	0	0.000408	0	1.31	0	7.4926	0	7.2565	0	2379	0	2402	0	1359.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	951.14	0	2.9244	0	34.3791	0	27.402	0	940.315	0	14.92	0	4.6	0	44.19	0	0.0109	0	0.000335	0	1.12	0	7.4895	0	7.2528	0	2374	0	2397	0	1374.0	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	901.69	0	3.0089	0	34.3588	0	27.378	0	891.533	0	14.60	0	4.5	0	44.21	0	0.0037	0	0.000323	0	1.09	0	7.4870	0	7.2497	0	2370	0	2395	0	1388.9	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	851.25	0	3.0696	0	34.3419	0	27.359	0	841.763	0	14.60	0	4.5	0	44.12	0	0.0073	0	0.000323	0	1.09	0	7.4841	0	7.2460	0	2367	0	2393	0	1405.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	801.25	0	3.1427	0	34.3202	0	27.335	0	792.415	0	14.75	0	4.6	0	44.29	0	0.0073	0	0.000335	0	1.13	0	7.4845	0	7.2453	0	2363	0	2389	0	1410.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	751.88	0	3.2337	0	34.2995	0	27.309	0	743.677	0	14.78	0	4.6	0	44.24	0	0.0037	0	0.000324	0	1.09	0	7.4806	0	7.2411	0	2359	0	2386	0	1429.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	699.08	0	3.3199	0	34.2770	0	27.283	0	691.540	0	14.81	0	4.6	0	44.32	0	0.0109	0	0.000336	0	1.13	0	7.4777	0	7.2376	0	2355	0	2383	0	1446.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	651.86	0	3.4132	0	34.2492	0	27.252	0	644.903	0	15.11	0	4.7	0	44.37	0	0.0037	0	0.000324	0	1.10	0	7.4757	0	7.2352	0	2350	0	2379	0	1459.3	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	601.63	0	3.4912	0	34.2225	0	27.223	0	595.281	0	15.35	0	4.8	0	44.41	0	0.0073	0	0.000324	0	1.10	0	7.4699	0	7.2290	0	2345	0	2377	0	1486.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	551.26	0	3.6142	0	34.1895	0	27.184	0	545.508	0	15.83	0	5.0	0	44.52	0	0.0073	0	0.000337	0	1.13	0	7.4675	0	7.2265	0	2339	0	2371	0	1500.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	501.26	0	3.6986	0	34.1667	0	27.157	0	496.089	0	16.78	0	5.3	0	44.41	0	0.0037	0	0.000398	0	1.29	0	7.4660	0	7.2242	0	2334	0	2368	0	1512.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	449.26	0	3.7967	0	34.1302	0	27.118	0	444.682	0	18.65	0	5.9	0	44.42	0	0.0037	0	0.000471	0	1.48	0	7.4632	0	7.2210	0	2328	0	2362	0	1528.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	401.81	0	3.8475	0	34.0910	0	27.082	0	397.761	0	20.57	0	6.5	0	44.37	0	0.0037	0	0.000362	0	1.19	0	7.4574	0	7.2147	0	2322	0	2359	0	1554.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	381.01	0	3.8280	0	34.0669	0	27.064	0	377.189	0	20.61	0	6.5	0	44.70	0	0.0073	0	0.000374	0	1.23	0	7.4496	0	7.2066	0	2320	0	2359	0	1586.0	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	361.32	0	3.8456	0	34.0505	0	27.049	0	357.713	0	20.55	0	6.5	0	44.90	0	0.0073	0	0.000532	0	1.64	0	7.4462	0	7.2031	0	2317	0	2358	0	1600.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	351.43	0	3.8505	0	34.0453	0	27.045	0	347.931	0	20.36	0	6.4	0	44.87	0	0.0073	0	0.000435	0	1.38	0	7.4440	0	7.2008	0	2316	0	2357	0	1610.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	341.13	0	3.8557	0	34.0339	0	27.035	0	337.741	0	20.45	0	6.4	0	44.87	0	0.0073	0	0.000435	0	1.38	0	7.4442	0	7.2006	0	2314	0	2356	0	1610.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	331.41	0	3.8592	0	34.0270	0	27.029	0	328.126	0	20.95	0	6.6	0	44.95	0	0.0073	0	0.000386	0	1.26	0	7.4427	0	7.1990	0	2313	0	2355	0	1617.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	321.38	0	3.8691	0	34.0122	0	27.016	0	318.203	0	21.41	0	6.7	0	44.93	0	0.0073	0	0.000398	0	1.29	0	7.4386	0	7.1950	0	2311	0	2355	0	1633.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	310.86	0	3.9138	0	34.0075	0	27.008	0	307.795	0	21.62	0	6.8	0	45.05	0	0.0073	0	0.000459	0	1.45	0	7.4367	0	7.1935	0	2310	0	2354	0	1642.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	301.10	0	3.8918	0	33.9946	0	27.000	0	298.138	0	21.76	0	6.8	0	45.10	0	0.0073	0	0.000459	0	1.45	0	7.4326	0	7.1892	0	2309	0	2354	0	1659.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	291.44	0	3.9084	0	33.9858	0	26.991	0	288.580	0	21.60	0	6.8	0	45.23	0	0.0073	0	0.000435	0	1.38	0	7.4285	0	7.1854	0	2307	0	2354	0	1676.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	281.81	0	3.9192	0	33.9729	0	26.980	0	279.051	0	21.95	0	6.9	0	45.18	0	0.0037	0	0.000484	0	1.51	0	7.4249	0	7.1819	0	2306	0	2354	0	1691.9	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	271.20	0	3.9133	0	33.9584	0	26.969	0	268.551	0	21.85	0	6.9	0	45.23	0	0.0073	0	0.000472	0	1.48	0	7.4239	0	7.1805	0	2304	0	2353	0	1696.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	261.78	0	3.9131	0	33.9435	0	26.957	0	259.229	0	22.99	0	7.2	0	45.31	0	0.0073	0	0.000496	0	1.54	0	7.4197	0	7.1764	0	2302	0	2352	0	1714.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	251.54	0	3.9260	0	33.9311	0	26.945	0	249.095	0	23.61	0	7.4	0	45.20	0	0.0073	0	0.000557	0	1.70	0	7.4196	0	7.1761	0	2300	0	2351	0	1715.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	241.57	0	3.9828	0	33.9351	0	26.943	0	239.228	0	24.65	0	7.8	0	44.96	0	0.0073	0	0.000520	0	1.61	0	7.4246	0	7.1808	0	2299	0	2348	0	1697.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	231.89	0	4.0025	0	33.9260	0	26.933	0	229.647	0	26.89	0	8.5	0	44.79	0	0.0037	0	0.000496	0	1.54	0	7.4261	0	7.1821	0	2298	0	2346	0	1692.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	221.47	0	4.0030	0	33.9111	0	26.921	0	219.333	0	28.95	0	9.1	0	44.63	0	0.0037	0	0.000533	0	1.64	0	7.4281	0	7.1834	0	2297	0	2344	0	1685.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	211.68	0	4.0104	0	33.8958	0	26.908	0	209.643	0	31.49	0	9.9	0	44.50	0	0.0037	0	0.000521	0	1.61	0	7.4276	0	7.1827	0	2295	0	2343	0	1688.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	200.26	0	4.0254	0	33.8732	0	26.889	0	198.338	0	34.62	0	10.9	0	44.23	0	0.0037	0	0.000545	0	1.67	0	7.4338	0	7.1880	0	2293	0	2339	0	1664.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	191.22	0	4.0308	0	33.8538	0	26.873	0	189.389	0	38.39	0	12.1	0	43.87	0	0.0073	0	0.000557	0	1.70	0	7.4391	0	7.1924	0	2292	0	2336	0	1644.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	181.68	0	4.0474	0	33.8359	0	26.857	0	179.945	0	43.49	0	13.7	0	43.37	0	0.0037	0	0.000630	0	1.89	0	7.4467	0	7.1990	0	2290	0	2332	0	1615.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	171.62	0	4.0623	0	33.8178	0	26.841	0	169.985	0	48.31	0	15.2	0	43.17	0	0.0037	0	0.001178	0	3.32	0	7.4518	0	7.2034	0	2288	0	2329	0	1596.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	161.01	0	4.0859	0	33.7911	0	26.817	0	159.480	0	53.23	0	16.8	0	42.68	0	0.0073	0	0.000691	0	2.05	0	7.4583	0	7.2091	0	2286	0	2324	0	1573.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	151.19	0	4.1083	0	33.7674	0	26.796	0	149.757	0	58.30	0	18.4	0	42.23	0	0.0073	0	0.000582	0	1.77	0	7.4693	0	7.2188	0	2284	0	2319	0	1533.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	141.66	0	4.1258	0	33.7394	0	26.772	0	140.320	0	64.34	0	20.3	0	41.79	0	0.0109	0	0.000594	0	1.80	0	7.4845	0	7.2322	0	2281	0	2312	0	1478.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	131.34	0	4.1364	0	33.6813	0	26.724	0	130.101	0	74.70	0	23.6	0	40.78	0	0.0109	0	0.000850	0	2.46	0	7.5023	0	7.2477	0	2276	0	2301	0	1416.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	121.27	0	4.1516	0	33.6221	0	26.676	0	120.129	0	88.64	0	28.0	0	39.64	0	0.0073	0	0.000546	0	1.67	0	7.5251	0	7.2678	0	2271	0	2289	0	1339.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	111.69	0	4.1567	0	33.5692	0	26.633	0	110.642	0	101.79	0	32.1	0	38.43	0	0.0073	0	0.000558	0	1.70	0	7.5480	0	7.2879	0	2266	0	2278	0	1267.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	101.87	0	4.1393	0	33.4399	0	26.532	0	100.916	0	122.21	0	38.5	0	36.64	0	0.0219	0	0.000522	0	1.61	0	7.5977	0	7.3313	0	2257	0	2255	0	1121.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	96.93	0	4.1077	0	33.3175	0	26.438	0	96.024	0	144.33	0	45.4	0	34.74	0	0.0292	0	0.000547	0	1.67	0	7.6454	0	7.3729	0	2249	0	2234	0	996.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	91.87	0	4.0859	0	33.2351	0	26.375	0	91.012	0	162.31	0	51.0	0	33.81	0	0.0365	0	0.000498	0	1.55	0	7.6992	0	7.4201	0	2243	0	2213	0	873.3	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	86.93	0	4.0582	0	33.0973	0	26.268	0	86.119	0	195.34	0	61.3	0	30.90	0	0.0438	0	0.000511	0	1.58	0	7.7344	0	7.4510	0	2233	0	2194	0	798.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	81.96	0	4.0196	0	32.9833	0	26.181	0	81.197	0	219.25	0	68.6	0	29.66	0	0.0328	0	0.000474	0	1.49	0	7.7809	0	7.4919	0	2226	0	2174	0	710.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	76.88	0	4.0262	0	32.8871	0	26.104	0	76.165	0	240.77	0	75.3	0	27.18	0	0.0511	0	0.000511	0	1.58	0	7.8276	0	7.5338	0	2219	0	2154	0	632.2	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	71.32	0	4.1634	0	32.7790	0	26.004	0	70.658	0	260.96	0	81.9	0	25.25	0	0.0766	0	0.000548	0	1.68	0	7.8627	0	7.5674	0	2212	0	2136	0	578.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	66.54	0	4.2424	0	32.7543	0	25.976	0	65.923	0	274.15	0	86.1	0	24.53	0	0.1205	0	0.000524	0	1.62	0	7.8739	0	7.5785	0	2209	0	2130	0	562.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	61.76	0	4.4173	0	32.7271	0	25.937	0	61.188	0	282.21	0	89.0	0	23.76	0	0.1387	0	0.000597	0	1.81	0	7.8827	0	7.5889	0	2207	0	2124	0	550.7	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	56.81	0	4.5049	0	32.7169	0	25.920	0	56.284	0	288.77	0	91.3	0	23.49	0	0.1862	0	0.000597	0	1.81	0	7.8874	0	7.5943	0	2205	0	2121	0	544.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	51.80	0	4.8438	0	32.7144	0	25.881	0	51.321	0	292.29	0	93.1	0	22.58	0	0.1971	0	0.000635	0	1.90	0	7.8906	0	7.6019	0	2205	0	2118	0	541.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	46.87	0	5.2642	0	32.6879	0	25.813	0	46.437	0	295.94	0	95.2	0	21.63	0	0.2555	0	0.000720	0	2.13	0	7.9047	0	7.6206	0	2203	0	2110	0	523.3	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	41.82	0	5.5059	0	32.6709	0	25.772	0	41.435	0	299.92	0	97.1	0	20.81	0	0.2957	0	0.000721	0	2.13	0	7.9131	0	7.6316	0	2202	0	2105	0	513.1	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	36.71	0	5.9494	0	32.6776	0	25.725	0	36.372	0	302.32	0	98.9	0	20.39	0	0.3942	0	0.000989	0	2.83	0	7.9187	0	7.6430	0	2202	0	2101	0	507.0	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	31.80	0	6.0265	0	32.6499	0	25.693	0	31.508	0	305.38	0	100.0	0	19.86	0	0.4453	0	0.001014	0	2.89	0	7.9237	0	7.6485	0	2200	0	2098	0	500.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	26.74	0	8.1346	0	32.5439	0	25.327	0	26.495	0	301.94	0	103.7	0	17.12	0	0.7300	0	0.001747	0	4.80	0	7.9510	0	7.7044	0	2196	0	2074	0	470.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	21.65	0	12.9384	0	32.3529	0	24.356	0	21.452	0	265.86	0	101.1	0	10.04	0	1.0658	0	0.002094	0	5.70	0	8.0120	0	7.8332	0	2198	0	2026	0	407.8	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	16.50	0	12.9395	0	32.3530	0	24.356	0	16.349	0	265.82	0	101.0	0	9.92	0	1.0366	4	0.002191	0	5.95	0	8.0133	0	7.8344	0	2198	0	2025	0	406.6	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	11.77	0	12.9388	0	32.3523	0	24.355	0	11.662	0	265.88	0	101.1	0	9.73	0	1.0293	4	0.002106	0	5.73	0	8.0146	0	7.8355	0	2198	0	2025	0	405.4	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0	7.91	0	12.9390	0	32.3528	0	24.356	0	7.838	0	266.02	0	101.1	0	9.65	0	1.0293	4	0.002021	0	5.51	0	8.0157	0	7.8364	0	2198	0	2025	0	404.5	0
5906534	8	C	09/11/2022	17:40	208.904	56.194	0	0																																
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	1501.49	0	2.2112	0	34.5230	0	27.581	0	1482.464	0	32.96	0	10.0	0	43.25	0	0.0037	0	0.000479	0	1.50	0	7.5364	0	7.3056	0	2406	0	2411	0	1163.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	1399.16	0	2.2958	0	34.5050	0	27.559	0	1381.765	0	29.18	0	8.9	0	43.44	0	0.0000	0	0.000467	0	1.47	0	7.5279	0	7.2955	0	2403	0	2411	0	1200.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	1299.00	0	2.4015	0	34.4834	0	27.532	0	1283.155	0	24.46	0	7.4	0	43.79	0	0.0073	0	0.000382	0	1.25	0	7.5149	0	7.2817	0	2399	0	2412	0	1251.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	1199.35	0	2.5343	0	34.4569	0	27.500	0	1185.001	0	20.38	0	6.2	0	43.93	0	0.0000	0	0.000395	0	1.28	0	7.5058	0	7.2717	0	2394	0	2411	0	1292.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	1100.07	0	2.6892	0	34.4266	0	27.462	0	1087.166	0	17.01	0	5.2	0	44.15	0	0.0000	0	0.000310	0	1.06	0	7.4947	0	7.2602	0	2388	0	2409	0	1339.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	999.47	0	2.8315	0	34.3967	0	27.425	0	987.982	0	15.71	0	4.8	0	44.17	0	0.0073	0	0.000347	0	1.16	0	7.4897	0	7.2537	0	2381	0	2404	0	1368.8	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	951.70	0	2.9104	0	34.3813	0	27.405	0	940.869	0	15.04	0	4.6	0	44.17	0	0.0073	0	0.000335	0	1.12	0	7.4871	0	7.2505	0	2374	0	2399	0	1382.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	901.61	0	2.9979	0	34.3622	0	27.382	0	891.455	0	14.70	0	4.5	0	44.17	0	0.0037	0	0.000335	0	1.12	0	7.4841	0	7.2470	0	2371	0	2396	0	1398.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	851.40	0	3.0986	0	34.3412	0	27.356	0	841.912	0	14.31	0	4.4	0	44.28	0	0.0037	0	0.000384	0	1.25	0	7.4804	0	7.2431	0	2366	0	2393	0	1417.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	800.96	0	3.1745	0	34.3211	0	27.332	0	792.130	0	14.28	0	4.4	0	44.29	0	0.0073	0	0.000336	0	1.13	0	7.4793	0	7.2411	0	2363	0	2390	0	1428.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	751.92	0	3.2422	0	34.2978	0	27.307	0	743.718	0	14.52	0	4.5	0	44.35	0	0.0073	0	0.000324	0	1.09	0	7.4757	0	7.2369	0	2359	0	2388	0	1446.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	700.97	0	3.3141	0	34.2775	0	27.284	0	693.408	0	14.67	0	4.6	0	44.38	0	0.0073	0	0.000336	0	1.13	0	7.4734	0	7.2338	0	2355	0	2385	0	1461.4	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	651.30	0	3.4267	0	34.2542	0	27.254	0	644.351	0	13.59	0	4.2	0	44.53	0	0.0037	0	0.000300	0	1.03	0	7.4664	0	7.2271	0	2350	0	2383	0	1492.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	601.13	0	3.5062	0	34.2317	0	27.229	0	594.787	0	13.62	0	4.3	0	44.63	0	0.0073	0	0.000312	0	1.06	0	7.4657	0	7.2255	0	2346	0	2379	0	1502.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	551.18	0	3.5883	0	34.2077	0	27.201	0	545.430	0	13.91	0	4.4	0	44.66	0	0.0037	0	0.000312	0	1.07	0	7.4627	0	7.2219	0	2341	0	2376	0	1519.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	501.28	0	3.6806	0	34.1765	0	27.167	0	496.110	0	14.60	0	4.6	0	44.72	0	0.0037	0	0.000300	0	1.03	0	7.4597	0	7.2184	0	2336	0	2371	0	1536.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	451.85	0	3.7676	0	34.1457	0	27.133	0	447.243	0	15.75	0	4.9	0	44.66	0	0.0073	0	0.000337	0	1.13	0	7.4570	0	7.2152	0	2330	0	2366	0	1551.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	401.45	0	3.8400	0	34.1110	0	27.098	0	397.405	0	17.41	0	5.5	0	44.57	0	0.0109	0	0.000374	0	1.23	0	7.4540	0	7.2115	0	2324	0	2362	0	1568.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	381.45	0	3.8787	0	34.1005	0	27.086	0	377.625	0	18.27	0	5.7	0	44.61	0	0.0037	0	0.000398	0	1.29	0	7.4516	0	7.2091	0	2322	0	2361	0	1580.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	361.34	0	3.8883	0	34.0795	0	27.068	0	357.734	0	18.63	0	5.9	0	44.80	0	0.0037	0	0.000386	0	1.26	0	7.4486	0	7.2057	0	2319	0	2359	0	1593.4	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	351.90	0	3.8929	0	34.0699	0	27.060	0	348.396	0	18.81	0	5.9	0	44.79	0	0.0037	0	0.000350	0	1.16	0	7.4458	0	7.2030	0	2317	0	2358	0	1604.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	341.13	0	3.9147	0	34.0633	0	27.052	0	337.742	0	19.54	0	6.2	0	44.78	0	0.0000	0	0.000362	0	1.19	0	7.4457	0	7.2026	0	2316	0	2357	0	1606.5	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	330.21	0	3.9196	0	34.0486	0	27.040	0	326.939	0	19.70	0	6.2	0	44.93	0	0.0073	0	0.000544	0	1.67	0	7.4399	0	7.1971	0	2314	0	2357	0	1629.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	321.53	0	3.9289	0	34.0406	0	27.033	0	318.352	0	19.83	0	6.2	0	44.96	0	0.0037	0	0.000411	0	1.32	0	7.4373	0	7.1946	0	2313	0	2357	0	1640.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	311.78	0	3.9442	0	34.0267	0	27.020	0	308.705	0	20.10	0	6.3	0	44.94	0	0.0073	0	0.000946	0	2.71	0	7.4361	0	7.1934	0	2311	0	2355	0	1645.9	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	301.27	0	3.9495	0	34.0176	0	27.012	0	298.307	0	20.34	0	6.4	0	45.00	0	0.0109	0	0.000496	0	1.54	0	7.4306	0	7.1881	0	2310	0	2356	0	1668.9	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	291.12	0	3.9510	0	34.0039	0	27.001	0	288.263	0	19.96	0	6.3	0	45.20	0	0.0073	0	0.000508	0	1.57	0	7.4256	0	7.1833	0	2308	0	2356	0	1689.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	281.30	0	3.9793	0	33.9950	0	26.991	0	278.546	0	20.22	0	6.4	0	45.17	0	0.0037	0	0.000496	0	1.54	0	7.4255	0	7.1831	0	2307	0	2355	0	1691.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	271.69	0	3.9883	0	33.9839	0	26.981	0	269.037	0	21.11	0	6.7	0	45.16	0	0.0073	0	0.000581	0	1.76	0	7.4232	0	7.1808	0	2305	0	2354	0	1701.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	261.21	0	3.9911	0	33.9731	0	26.972	0	258.666	0	21.55	0	6.8	0	45.30	0	0.0037	0	0.000496	0	1.54	0	7.4182	0	7.1759	0	2304	0	2354	0	1722.4	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	251.01	0	3.9997	0	33.9540	0	26.956	0	248.571	0	21.58	0	6.8	0	45.23	0	0.0037	0	0.000545	0	1.67	0	7.4148	0	7.1726	0	2301	0	2353	0	1737.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	241.11	0	4.0022	0	33.9469	0	26.950	0	238.773	0	22.40	0	7.1	0	45.29	0	0.0073	0	0.000569	0	1.73	0	7.4133	0	7.1709	0	2300	0	2352	0	1744.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	231.07	0	4.0114	0	33.9354	0	26.940	0	228.836	0	23.30	0	7.3	0	45.20	0	0.0073	0	0.000521	0	1.61	0	7.4121	0	7.1696	0	2299	0	2351	0	1750.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	219.29	0	4.0219	0	33.9252	0	26.931	0	217.176	0	24.16	0	7.6	0	45.02	0	0.0037	0	0.000545	0	1.67	0	7.4140	0	7.1709	0	2298	0	2350	0	1744.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	211.39	0	4.0492	0	33.9142	0	26.919	0	209.356	0	26.09	0	8.2	0	44.79	0	0.0073	0	0.000533	0	1.64	0	7.4197	0	7.1761	0	2297	0	2347	0	1721.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	201.19	0	4.0905	0	33.9004	0	26.904	0	199.259	0	30.38	0	9.6	0	44.31	0	0.0109	0	0.000545	0	1.67	0	7.4299	0	7.1853	0	2295	0	2342	0	1681.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	191.21	0	4.1003	0	33.8876	0	26.893	0	189.379	0	34.50	0	10.9	0	44.31	0	0.0109	0	0.000582	0	1.77	0	7.4289	0	7.1841	0	2293	0	2341	0	1686.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	181.61	0	4.0799	0	33.8644	0	26.876	0	179.876	0	36.19	0	11.4	0	44.07	0	0.0073	0	0.000679	0	2.02	0	7.4281	0	7.1828	0	2292	0	2340	0	1690.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	171.57	0	4.0988	0	33.8403	0	26.855	0	169.936	0	40.26	0	12.7	0	43.63	0	0.0073	0	0.000521	0	1.61	0	7.4371	0	7.1907	0	2290	0	2335	0	1655.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	161.71	0	4.1562	0	33.8289	0	26.840	0	160.173	0	45.52	0	14.4	0	43.30	0	0.0037	0	0.000558	0	1.70	0	7.4477	0	7.2005	0	2288	0	2330	0	1615.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	151.15	0	4.0914	0	33.7833	0	26.810	0	149.717	0	51.67	0	16.3	0	42.98	0	0.0073	0	0.002042	0	5.56	0	7.4483	0	7.1999	0	2286	0	2328	0	1612.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	141.68	0	4.0791	0	33.7630	0	26.795	0	140.340	0	56.20	0	17.7	0	42.62	0	0.0037	0	0.000545	0	1.67	0	7.4554	0	7.2057	0	2284	0	2323	0	1585.8	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	131.89	0	4.1424	0	33.7169	0	26.752	0	130.646	0	64.61	0	20.4	0	41.55	0	0.0073	0	0.000606	0	1.83	0	7.4767	0	7.2251	0	2279	0	2312	0	1507.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	121.68	0	4.2366	0	33.6134	0	26.660	0	120.535	0	82.02	0	25.9	0	39.34	0	0.0109	0	0.000583	0	1.77	0	7.5209	0	7.2652	0	2271	0	2290	0	1354.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	111.88	0	4.1681	0	33.5196	0	26.592	0	110.830	0	100.72	0	31.8	0	38.01	0	0.0182	0	0.000546	0	1.67	0	7.5576	0	7.2966	0	2264	0	2273	0	1237.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	101.95	0	4.2422	0	33.4038	0	26.493	0	100.996	0	124.44	0	39.3	0	35.61	0	0.0255	0	0.000534	0	1.64	0	7.6015	0	7.3360	0	2255	0	2252	0	1111.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	96.89	0	4.1985	0	33.2906	0	26.407	0	95.984	0	154.31	0	48.6	0	33.98	0	0.0474	0	0.001192	0	3.35	0	7.6465	0	7.3751	0	2246	0	2231	0	993.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	90.41	0	4.1802	0	33.2432	0	26.371	0	89.566	0	169.40	0	53.3	0	33.15	0	0.0328	0	0.000523	0	1.61	0	7.6660	0	7.3919	0	2243	0	2222	0	947.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	86.84	0	4.1402	0	33.2146	0	26.353	0	86.030	0	174.57	0	54.9	0	32.75	0	0.0292	0	0.000535	0	1.64	0	7.6841	0	7.4073	0	2241	0	2215	0	905.9	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	81.85	0	4.1629	0	33.1136	0	26.270	0	81.088	0	185.69	0	58.4	0	31.44	0	0.0292	0	0.000523	0	1.61	0	7.7182	0	7.4378	0	2235	0	2200	0	832.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	76.96	0	4.2365	0	32.9940	0	26.168	0	76.244	0	211.43	0	66.5	0	28.92	0	0.0438	0	0.000487	0	1.52	0	7.7641	0	7.4796	0	2227	0	2179	0	742.5	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	71.84	0	4.3932	0	32.9088	0	26.084	0	71.173	0	245.06	0	77.4	0	27.37	0	0.0511	0	0.000512	0	1.58	0	7.7961	0	7.5103	0	2219	0	2162	0	685.2	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	66.79	0	4.6062	0	32.8914	0	26.047	0	66.171	0	246.25	0	78.1	0	27.00	0	0.0511	0	0.000500	0	1.55	0	7.8231	0	7.5374	0	2219	0	2152	0	641.9	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	61.85	0	4.7474	0	32.8059	0	25.964	0	61.277	0	252.63	0	80.4	0	25.28	0	0.0766	0	0.000525	0	1.62	0	7.8434	0	7.5577	0	2214	0	2142	0	610.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	56.70	0	4.8075	0	32.7646	0	25.925	0	56.175	0	266.38	0	84.8	0	24.01	0	0.1132	0	0.000549	0	1.68	0	7.8620	0	7.5753	0	2211	0	2133	0	582.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	51.79	0	5.0084	0	32.7477	0	25.890	0	51.312	0	278.38	0	89.1	0	23.23	0	0.1643	0	0.000598	0	1.81	0	7.8733	0	7.5883	0	2208	0	2126	0	566.4	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	46.73	0	5.2668	0	32.7160	0	25.835	0	46.299	0	288.40	0	92.8	0	22.11	0	0.2154	0	0.000635	0	1.90	0	7.8963	0	7.6128	0	2206	0	2115	0	535.1	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	41.82	0	6.2305	0	32.6936	0	25.703	0	41.435	0	299.01	0	98.4	0	20.27	0	0.3869	0	0.001002	0	2.86	0	7.9179	0	7.6464	0	2203	0	2101	0	508.6	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	36.82	0	7.5808	0	32.6112	0	25.459	0	36.481	0	298.96	0	101.4	0	18.28	0	0.6205	0	0.001503	0	4.16	0	7.9416	0	7.6879	0	2199	0	2083	0	481.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	31.93	0	9.0805	0	32.5514	0	25.190	0	31.637	0	291.56	0	102.3	0	16.18	0	0.7373	0	0.001590	0	4.39	0	7.9530	4	7.7203	4	2198	0	2070	4	469.9	4
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	26.91	0	12.4224	0	32.2848	0	24.403	0	26.663	0	268.43	0	100.9	0	11.02	0	1.0658	0	0.002836	0	7.63	0	8.0046	0	7.8187	0	2193	0	2027	0	414.3	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	21.57	0	12.4142	0	32.2854	0	24.405	0	21.372	0	268.61	0	101.0	0	10.56	0	1.0840	0	0.002288	0	6.20	0	8.0068	0	7.8205	0	2194	0	2027	0	412.4	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	16.34	0	12.4227	0	32.2847	0	24.403	0	16.190	0	268.84	0	101.1	0	10.48	0	1.0621	0	0.002313	0	6.27	0	8.0056	0	7.8192	0	2194	0	2028	0	414.0	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	11.58	0	12.4216	0	32.2850	0	24.403	0	11.474	0	268.76	0	101.0	0	10.24	0	1.0950	4	0.002349	0	6.36	0	8.0079	0	7.8213	0	2194	0	2027	0	411.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0	7.62	0	12.4203	0	32.2850	0	24.403	0	7.550	0	268.91	0	101.1	0	10.15	0	1.0950	4	0.002386	0	6.46	0	8.0090	0	7.8222	0	2194	0	2027	0	410.7	0
5906534	9	C	09/22/2022	01:12	208.936	56.176	0	0																																
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	1497.82	0	2.2544	0	34.5146	0	27.571	0	1478.832	0	30.43	0	9.2	0	43.36	0	0.0037	0	0.000382	0	1.25	0	7.5278	0	7.2986	0	2404	0	2412	0	1187.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	1399.02	0	2.3699	0	34.4907	0	27.541	0	1381.608	0	25.64	0	7.8	0	43.67	0	0.0037	0	0.000370	0	1.22	0	7.5187	0	7.2884	0	2400	0	2412	0	1226.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	1299.00	0	2.4784	0	34.4689	0	27.514	0	1283.137	0	21.50	0	6.6	0	43.93	0	0.0037	0	0.000370	0	1.22	0	7.5076	0	7.2763	0	2396	0	2412	0	1272.1	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	1197.91	0	2.6098	0	34.4412	0	27.481	0	1183.566	0	18.66	0	5.7	0	44.07	0	0.0037	0	0.000358	0	1.19	0	7.4999	0	7.2674	0	2391	0	2409	0	1309.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	1099.73	0	2.7594	0	34.4113	0	27.443	0	1086.815	0	16.30	0	5.0	0	44.13	0	0.0073	0	0.000322	0	1.09	0	7.4915	0	7.2582	0	2385	0	2406	0	1348.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	999.10	0	2.8969	0	34.3841	0	27.409	0	987.604	0	15.20	0	4.7	0	44.23	0	0.0037	0	0.000359	0	1.19	0	7.4859	0	7.2511	0	2378	0	2402	0	1380.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	951.27	0	2.9824	0	34.3650	0	27.386	0	940.431	0	14.75	0	4.5	0	44.30	0	0.0037	0	0.000347	0	1.16	0	7.4832	0	7.2480	0	2371	0	2396	0	1393.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	901.54	0	3.0581	0	34.3499	0	27.367	0	891.374	0	14.37	0	4.4	0	44.24	0	0.0073	0	0.000347	0	1.16	0	7.4799	0	7.2441	0	2367	0	2394	0	1410.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	851.89	0	3.1338	0	34.3273	0	27.341	0	842.383	0	14.43	0	4.5	0	44.29	0	0.0037	0	0.000335	0	1.13	0	7.4778	0	7.2413	0	2364	0	2391	0	1424.3	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	801.18	0	3.2376	0	34.3091	0	27.317	0	792.335	0	14.33	0	4.4	0	44.35	0	0.0037	0	0.000324	0	1.09	0	7.4751	0	7.2382	0	2359	0	2388	0	1440.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	751.27	0	3.3185	0	34.2966	0	27.299	0	743.065	0	13.92	0	4.3	0	44.45	0	0.0073	0	0.000360	0	1.19	0	7.4743	0	7.2366	0	2357	0	2386	0	1450.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	699.22	0	3.3579	0	34.2656	0	27.270	0	691.670	0	14.87	0	4.6	0	44.48	0	0.0037	0	0.000348	0	1.16	0	7.4711	0	7.2323	0	2352	0	2382	0	1467.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	651.14	0	3.4358	0	34.2415	0	27.243	0	644.183	0	14.98	0	4.7	0	44.48	0	0.0073	0	0.000312	0	1.06	0	7.4669	0	7.2277	0	2348	0	2380	0	1488.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	601.22	0	3.5667	0	34.2216	0	27.215	0	594.868	0	15.00	0	4.7	0	44.40	0	0.0073	0	0.000555	0	1.70	0	7.4641	0	7.2248	0	2343	0	2376	0	1505.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	551.31	0	3.7298	0	34.2005	0	27.182	0	545.551	0	15.34	0	4.8	0	44.37	0	0.0037	0	0.000337	0	1.13	0	7.4649	0	7.2256	0	2338	0	2371	0	1509.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	501.11	0	3.7982	0	34.1809	0	27.159	0	495.935	0	15.96	0	5.0	0	44.38	0	0.0073	0	0.000337	0	1.13	0	7.4636	0	7.2234	0	2334	0	2368	0	1521.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	450.08	0	3.8140	0	34.1394	0	27.124	0	445.487	0	16.77	0	5.3	0	44.55	0	0.0073	0	0.000483	0	1.51	0	7.4563	0	7.2151	0	2328	0	2365	0	1553.1	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	401.82	0	3.8303	0	34.0851	0	27.079	0	397.765	0	18.35	0	5.8	0	44.70	0	0.0037	0	0.000350	0	1.16	0	7.4452	0	7.2036	0	2321	0	2362	0	1599.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	381.72	0	3.8591	0	34.0690	0	27.063	0	377.886	0	18.54	0	5.8	0	44.92	0	0.0037	0	0.000362	0	1.19	0	7.4399	0	7.1985	0	2319	0	2362	0	1621.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	361.69	0	3.8866	0	34.0496	0	27.044	0	358.075	0	19.42	0	6.1	0	44.98	0	0.0073	0	0.000386	0	1.26	0	7.4360	0	7.1945	0	2316	0	2360	0	1639.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	351.57	0	3.9120	0	34.0393	0	27.034	0	348.065	0	19.50	0	6.1	0	44.90	0	0.0073	0	0.000386	0	1.26	0	7.4360	0	7.1944	0	2315	0	2358	0	1640.1	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	341.80	0	3.9161	0	34.0328	0	27.028	0	338.400	0	19.77	0	6.2	0	45.03	0	0.0037	0	0.000423	0	1.35	0	7.4303	0	7.1891	0	2313	0	2359	0	1663.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	331.17	0	3.9293	0	34.0183	0	27.015	0	327.884	0	19.38	0	6.1	0	45.15	0	0.0037	0	0.000411	0	1.32	0	7.4258	0	7.1847	0	2312	0	2359	0	1682.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	321.40	0	3.9530	0	34.0140	0	27.009	0	318.219	0	19.01	0	6.0	0	45.23	0	0.0073	0	0.000472	0	1.48	0	7.4244	0	7.1834	0	2311	0	2358	0	1689.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	311.55	0	3.9777	0	34.0046	0	26.999	0	308.473	0	19.44	0	6.1	0	45.21	0	0.0037	0	0.000423	0	1.35	0	7.4228	0	7.1819	0	2309	0	2357	0	1696.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	300.95	0	3.9703	0	33.9954	0	26.992	0	297.986	0	19.58	0	6.2	0	45.35	0	0.0073	0	0.000411	0	1.32	0	7.4163	0	7.1756	0	2308	0	2358	0	1724.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	291.69	0	3.9639	0	33.9776	0	26.979	0	288.823	0	19.01	0	6.0	0	45.56	0	0.0073	0	0.000447	0	1.42	0	7.4120	0	7.1713	0	2306	0	2358	0	1742.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	281.49	0	3.9643	0	33.9690	0	26.972	0	278.730	0	19.21	0	6.0	0	45.39	0	0.0073	0	0.000496	0	1.54	0	7.4118	0	7.1707	0	2305	0	2357	0	1744.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	271.43	0	3.9757	0	33.9559	0	26.960	0	268.776	0	19.70	0	6.2	0	45.34	0	0.0146	0	0.000533	0	1.64	0	7.4089	0	7.1679	0	2303	0	2357	0	1757.6	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	261.66	0	3.9876	0	33.9436	0	26.949	0	259.107	0	20.75	0	6.5	0	45.36	0	0.0073	0	0.000472	0	1.48	0	7.4085	0	7.1673	0	2302	0	2355	0	1759.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	251.12	0	4.0089	0	33.9322	0	26.938	0	248.676	0	22.43	0	7.1	0	45.26	0	0.0073	0	0.000533	0	1.64	0	7.4105	0	7.1689	0	2300	0	2353	0	1752.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	241.23	0	4.0339	0	33.9210	0	26.926	0	238.888	0	24.64	0	7.8	0	45.03	0	0.0037	0	0.000581	0	1.77	0	7.4143	0	7.1723	0	2298	0	2350	0	1737.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	231.79	0	4.0447	0	33.9187	0	26.923	0	229.545	0	26.46	0	8.3	0	44.87	0	0.0073	0	0.000508	0	1.58	0	7.4156	0	7.1731	0	2297	0	2349	0	1734.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	221.87	0	4.0706	0	33.8990	0	26.905	0	219.727	0	29.16	0	9.2	0	44.76	0	0.0037	0	0.000606	0	1.83	0	7.4163	0	7.1737	0	2295	0	2347	0	1731.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	211.23	0	4.0692	0	33.8827	0	26.892	0	209.195	0	31.25	0	9.9	0	44.71	0	0.0073	0	0.000521	0	1.61	0	7.4178	0	7.1747	0	2294	0	2345	0	1726.8	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	199.83	0	4.0783	0	33.8688	0	26.880	0	197.910	0	33.30	0	10.5	0	44.43	0	0.0073	0	0.000582	0	1.77	0	7.4204	0	7.1766	0	2293	0	2343	0	1717.8	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	191.45	0	4.1341	0	33.8542	0	26.863	0	189.614	0	36.23	0	11.4	0	43.89	0	0.0037	0	0.000533	0	1.64	0	7.4389	0	7.1935	0	2291	0	2335	0	1645.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	180.89	0	4.3166	0	33.8649	0	26.852	0	179.160	0	42.68	0	13.5	0	43.09	0	0.0073	0	0.000570	0	1.74	0	7.4498	0	7.2050	0	2290	0	2330	0	1605.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	171.52	0	4.3160	0	33.8337	0	26.827	0	169.884	0	48.33	0	15.3	0	42.85	0	0.0073	0	0.000594	0	1.80	0	7.4548	0	7.2092	0	2287	0	2326	0	1586.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	161.50	0	4.2800	0	33.7986	0	26.803	0	159.963	0	54.95	0	17.4	0	42.58	0	0.0037	0	0.000570	0	1.74	0	7.4672	0	7.2194	0	2285	0	2320	0	1540.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	151.12	0	4.2883	0	33.7672	0	26.777	0	149.686	0	62.61	0	19.8	0	41.16	0	0.0073	0	0.000558	0	1.70	0	7.4845	0	7.2345	0	2282	0	2312	0	1478.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	141.73	0	4.3998	0	33.7423	0	26.745	0	140.388	0	72.14	0	22.9	0	40.39	0	0.0037	0	0.000595	0	1.80	0	7.4978	0	7.2474	0	2279	0	2304	0	1432.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	131.34	0	4.3507	0	33.6933	0	26.712	0	130.100	0	85.03	0	27.0	0	39.54	0	0.0073	0	0.000789	0	2.31	0	7.5256	0	7.2711	0	2275	0	2292	0	1339.3	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	121.70	0	4.5326	0	33.6060	0	26.623	0	120.553	0	99.66	0	31.7	0	38.27	0	0.0146	0	0.000510	0	1.58	0	7.5434	0	7.2888	0	2268	0	2279	0	1282.8	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	111.91	0	4.1647	0	33.4001	0	26.498	0	110.858	0	121.63	0	38.3	0	36.29	0	0.0292	0	0.000571	0	1.74	0	7.5944	0	7.3291	0	2256	0	2255	0	1128.3	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	101.71	0	4.0984	0	33.1760	0	26.326	0	100.757	0	174.18	0	54.7	0	32.59	0	0.0401	0	0.000462	0	1.45	0	7.6826	0	7.4061	0	2239	0	2214	0	906.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	96.58	0	4.0963	0	33.1422	0	26.300	0	95.676	0	189.59	0	59.5	0	31.80	0	0.0401	0	0.000498	0	1.55	0	7.7005	0	7.4217	0	2236	0	2206	0	867.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	91.73	0	4.2270	0	33.0842	0	26.240	0	90.872	0	201.04	0	63.3	0	30.50	0	0.0255	0	0.000487	0	1.52	0	7.7230	0	7.4433	0	2232	0	2195	0	820.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	86.36	0	4.0951	0	33.0453	0	26.223	0	85.554	0	214.15	0	67.2	0	30.37	0	0.0365	0	0.000499	0	1.55	0	7.7560	0	7.4708	0	2229	0	2184	0	755.9	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	81.88	0	4.1648	0	32.9473	0	26.138	0	81.116	0	226.69	0	71.2	0	28.50	0	0.0401	0	0.000511	0	1.58	0	7.7911	0	7.5030	0	2223	0	2168	0	692.6	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	76.95	0	4.3037	0	32.8765	0	26.067	0	76.233	0	244.96	0	77.1	0	26.92	0	0.0438	0	0.000487	0	1.52	0	7.8137	0	7.5252	0	2218	0	2155	0	654.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	71.90	0	4.3497	0	32.8287	0	26.025	0	71.231	0	262.75	0	82.8	0	26.06	0	0.0474	0	0.000487	0	1.52	0	7.8286	0	7.5391	0	2214	0	2147	0	630.3	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	66.81	0	4.6070	0	32.7607	0	25.944	0	66.189	0	273.07	0	86.6	0	24.86	0	0.0693	0	0.000524	0	1.62	0	7.8592	0	7.5703	0	2209	0	2133	0	584.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	61.84	0	4.9229	0	32.7177	0	25.875	0	61.266	0	278.90	0	89.0	0	23.64	0	0.0766	0	0.000598	0	1.81	0	7.8679	0	7.5825	0	2207	0	2126	0	572.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	56.54	0	5.1893	0	32.6909	0	25.825	0	56.016	0	283.68	0	91.1	0	22.78	0	0.1058	0	0.000574	0	1.75	0	7.8774	0	7.5948	0	2205	0	2121	0	559.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	51.87	0	5.2968	0	32.6843	0	25.807	0	51.390	0	287.79	0	92.7	0	22.24	0	0.1241	0	0.000611	0	1.84	0	7.8824	0	7.6007	0	2204	0	2118	0	553.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	46.59	0	5.4676	0	32.6696	0	25.776	0	46.159	0	290.83	0	94.0	0	21.76	0	0.1497	0	0.000660	0	1.97	0	7.8980	0	7.6173	0	2204	0	2112	0	532.6	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	41.90	0	6.0331	0	32.6244	0	25.672	0	41.513	0	294.46	0	96.4	0	20.24	0	0.2555	0	0.000783	0	2.29	0	7.9180	0	7.6437	0	2201	0	2100	0	507.5	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	36.85	0	7.2661	0	32.5436	0	25.449	0	36.510	0	294.59	0	99.2	0	17.71	0	0.3358	0	0.001052	0	2.99	0	7.9362	0	7.6783	0	2197	0	2085	0	486.7	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	31.96	0	9.4516	0	32.3948	0	25.009	0	31.666	0	283.72	0	100.2	0	13.60	0	0.5073	0	0.006251	0	16.50	0	7.9637	4	7.7359	4	2193	0	2060	4	456.8	4
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	26.69	0	11.9751	0	31.9933	0	24.261	0	26.445	0	268.46	0	99.8	0	6.00	0	0.8833	0	0.002057	0	5.60	0	8.0283	0	7.8351	0	2179	0	2009	0	387.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	21.69	0	11.9706	0	31.9750	0	24.247	0	21.491	0	268.66	0	99.8	0	5.73	0	0.8760	0	0.002057	0	5.60	0	8.0317	0	7.8381	0	2179	0	2008	0	384.1	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	16.79	0	11.9647	0	31.9544	0	24.232	0	16.636	0	268.88	0	99.9	0	5.25	0	0.8797	0	0.002155	0	5.86	0	8.0327	0	7.8388	0	2178	0	2007	0	383.2	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	11.76	0	11.9609	0	31.9513	0	24.230	0	11.652	0	269.56	0	100.1	0	4.97	0	0.9052	0	0.002057	0	5.60	0	8.0331	0	7.8390	0	2178	0	2007	0	383.0	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0	7.86	0	11.9580	0	31.9509	0	24.231	0	7.788	0	269.26	0	100.0	0	4.87	0	0.8650	0	0.002118	0	5.76	0	8.0339	0	7.8395	0	2178	0	2007	0	382.4	0
5906534	10	C	10/02/2022	10:21	208.613	56.343	0	0																																
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	1501.28	0	2.2420	0	34.5174	0	27.574	0	1482.284	0	30.62	0	9.3	0	43.45	0	0.0037	0	0.000370	0	1.21	0	7.5305	0	7.3008	0	2405	0	2412	0	1179.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	1399.72	0	2.3534	0	34.4940	0	27.545	0	1382.341	0	26.14	0	7.9	0	43.68	0	0.0073	0	0.000394	0	1.28	0	7.5206	0	7.2898	0	2400	0	2411	0	1220.4	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	1299.12	0	2.4866	0	34.4672	0	27.512	0	1283.296	0	21.32	0	6.5	0	43.95	0	0.0037	0	0.000370	0	1.22	0	7.5073	0	7.2762	0	2396	0	2411	0	1272.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	1199.49	0	2.6223	0	34.4396	0	27.478	0	1185.160	0	18.32	0	5.6	0	44.05	0	0.0000	0	0.000468	0	1.47	0	7.4982	0	7.2661	0	2390	0	2409	0	1314.4	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	1099.81	0	2.7444	0	34.4139	0	27.447	0	1086.929	0	16.35	0	5.0	0	44.18	0	0.0037	0	0.000347	0	1.15	0	7.4925	0	7.2588	0	2385	0	2406	0	1345.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	999.81	0	2.8909	0	34.3833	0	27.409	0	988.335	0	15.13	0	4.7	0	44.20	0	0.0037	0	0.000335	0	1.12	0	7.4870	0	7.2521	0	2379	0	2403	0	1376.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	951.59	0	2.9700	0	34.3662	0	27.388	0	940.777	0	14.37	0	4.4	0	44.30	0	0.0073	0	0.000311	0	1.06	0	7.4842	0	7.2488	0	2375	0	2400	0	1392.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	901.29	0	3.0443	0	34.3492	0	27.367	0	891.155	0	14.21	0	4.4	0	44.41	0	0.0037	0	0.000335	0	1.12	0	7.4809	0	7.2448	0	2372	0	2398	0	1410.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	851.26	0	3.1350	0	34.3276	0	27.342	0	841.789	0	14.37	0	4.4	0	44.39	0	0.0073	0	0.000348	0	1.16	0	7.4784	0	7.2418	0	2365	0	2393	0	1423.7	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	801.66	0	3.2116	0	34.3088	0	27.319	0	792.835	0	14.40	0	4.5	0	44.32	0	0.0073	0	0.000336	0	1.13	0	7.4762	0	7.2389	0	2362	0	2390	0	1437.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	751.28	0	3.3025	0	34.2927	0	27.298	0	743.099	0	14.27	0	4.4	0	44.48	0	0.0037	0	0.000348	0	1.16	0	7.4753	0	7.2373	0	2358	0	2387	0	1447.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	701.24	0	3.4183	0	34.2724	0	27.270	0	693.687	0	14.03	0	4.4	0	44.46	0	0.0073	0	0.000324	0	1.10	0	7.4732	0	7.2349	0	2354	0	2383	0	1462.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	651.27	0	3.4958	0	34.2502	0	27.245	0	644.332	0	14.34	0	4.5	0	44.44	0	0.0073	0	0.000336	0	1.13	0	7.4698	0	7.2309	0	2350	0	2381	0	1480.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	599.58	0	3.5605	0	34.2198	0	27.214	0	593.267	0	14.95	0	4.7	0	44.50	0	0.0037	0	0.000337	0	1.13	0	7.4663	0	7.2266	0	2345	0	2377	0	1499.2	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	550.91	0	3.7189	0	34.1978	0	27.180	0	545.173	0	15.33	0	4.8	0	44.41	0	0.0073	0	0.000349	0	1.16	0	7.4647	0	7.2253	0	2339	0	2372	0	1511.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	501.04	0	3.7950	0	34.1704	0	27.151	0	495.882	0	16.21	0	5.1	0	44.34	0	0.0073	0	0.000337	0	1.13	0	7.4623	0	7.2222	0	2334	0	2368	0	1526.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	451.48	0	3.8586	0	34.1357	0	27.116	0	446.885	0	17.28	0	5.4	0	44.43	0	0.0037	0	0.000374	0	1.23	0	7.4595	0	7.2186	0	2328	0	2364	0	1541.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	401.30	0	3.9110	0	34.0927	0	27.077	0	397.264	0	18.18	0	5.7	0	44.52	0	0.0037	0	0.000362	0	1.19	0	7.4532	0	7.2117	0	2322	0	2360	0	1570.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	381.32	0	3.9301	0	34.0778	0	27.063	0	377.503	0	19.44	0	6.1	0	44.54	0	0.0037	0	0.000350	0	1.16	0	7.4477	0	7.2062	0	2320	0	2359	0	1593.7	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	361.57	0	3.9936	0	34.0665	0	27.047	0	357.968	0	20.80	0	6.6	0	44.48	0	0.0000	0	0.000411	0	1.32	0	7.4493	0	7.2076	0	2317	0	2356	0	1589.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	350.83	0	3.9828	0	34.0569	0	27.041	0	347.344	0	20.99	0	6.6	0	44.71	0	0.0073	0	0.000386	0	1.26	0	7.4435	0	7.2019	0	2316	0	2357	0	1613.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	341.33	0	3.9581	0	34.0421	0	27.031	0	337.946	0	20.55	0	6.5	0	44.81	0	0.0073	0	0.000423	0	1.35	0	7.4377	0	7.1961	0	2314	0	2357	0	1635.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	331.02	0	3.9391	0	34.0257	0	27.020	0	327.746	0	20.15	0	6.3	0	45.00	0	0.0073	0	0.000399	0	1.29	0	7.4333	0	7.1916	0	2312	0	2357	0	1653.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	320.99	0	3.9450	0	34.0137	0	27.010	0	317.823	0	19.97	0	6.3	0	45.09	0	0.0037	0	0.000411	0	1.32	0	7.4295	0	7.1878	0	2311	0	2357	0	1669.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	311.39	0	3.9315	0	34.0047	0	27.004	0	308.325	0	20.02	0	6.3	0	45.26	0	0.0073	0	0.000447	0	1.42	0	7.4254	0	7.1836	0	2310	0	2357	0	1686.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	300.96	0	3.9713	0	33.9994	0	26.996	0	298.005	0	20.42	0	6.4	0	45.16	0	0.0037	0	0.000472	0	1.48	0	7.4255	0	7.1839	0	2309	0	2356	0	1687.7	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	291.67	0	3.9683	0	33.9842	0	26.984	0	288.813	0	20.73	0	6.5	0	45.25	0	0.0037	0	0.000435	0	1.38	0	7.4180	0	7.1767	0	2307	0	2357	0	1718.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	281.09	0	3.9510	0	33.9681	0	26.973	0	278.344	0	20.14	0	6.3	0	45.53	0	0.0073	0	0.000508	0	1.57	0	7.4127	0	7.1714	0	2305	0	2357	0	1741.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	271.50	0	3.9572	0	33.9579	0	26.964	0	268.853	0	20.30	0	6.4	0	45.39	0	0.0000	0	0.000520	0	1.61	0	7.4111	0	7.1696	0	2304	0	2356	0	1748.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	261.26	0	3.9647	0	33.9438	0	26.952	0	258.720	0	20.82	0	6.6	0	45.47	0	0.0073	0	0.000496	0	1.54	0	7.4098	0	7.1681	0	2302	0	2355	0	1755.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	251.47	0	3.9775	0	33.9326	0	26.941	0	249.031	0	21.57	0	6.8	0	45.46	0	0.0073	0	0.000520	0	1.61	0	7.4083	0	7.1666	0	2300	0	2354	0	1762.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	241.03	0	3.9857	0	33.9215	0	26.932	0	238.698	0	22.53	0	7.1	0	45.41	0	0.0037	0	0.000533	0	1.64	0	7.4068	0	7.1649	0	2299	0	2353	0	1769.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	230.84	0	4.0011	0	33.9046	0	26.917	0	228.612	0	24.15	0	7.6	0	45.34	0	0.0073	0	0.000508	0	1.58	0	7.4078	0	7.1656	0	2297	0	2351	0	1766.2	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	221.51	0	4.0070	0	33.8971	0	26.910	0	219.377	0	26.05	0	8.2	0	45.16	0	0.0073	0	0.000496	0	1.54	0	7.4087	0	7.1661	0	2296	0	2350	0	1763.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	211.15	0	4.0171	0	33.8813	0	26.896	0	209.122	0	28.18	0	8.9	0	45.07	0	0.0073	0	0.000715	0	2.11	0	7.4127	0	7.1694	0	2295	0	2348	0	1748.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	200.83	0	4.0397	0	33.8613	0	26.878	0	198.906	0	32.20	0	10.2	0	44.75	0	0.0073	0	0.000509	0	1.58	0	7.4159	0	7.1722	0	2293	0	2345	0	1736.2	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	191.39	0	4.0497	0	33.8521	0	26.870	0	189.561	0	34.65	0	10.9	0	44.58	0	0.0037	0	0.000496	0	1.54	0	7.4192	0	7.1749	0	2292	0	2343	0	1723.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	181.78	0	4.0703	0	33.8415	0	26.859	0	180.047	0	37.20	0	11.7	0	44.42	0	0.0073	0	0.000497	0	1.54	0	7.4223	0	7.1775	0	2291	0	2341	0	1712.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	171.13	0	4.1019	0	33.8240	0	26.842	0	169.503	0	39.42	0	12.4	0	44.01	0	0.0073	0	0.000521	0	1.61	0	7.4281	0	7.1827	0	2290	0	2338	0	1690.7	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	161.10	0	4.1181	0	33.8132	0	26.831	0	159.572	0	43.29	0	13.7	0	43.57	0	0.0073	0	0.000618	0	1.86	0	7.4328	0	7.1867	0	2288	0	2335	0	1673.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	151.58	0	4.1555	0	33.7939	0	26.812	0	150.146	0	47.87	0	15.1	0	43.34	0	0.0073	0	0.000545	0	1.67	0	7.4384	0	7.1919	0	2286	0	2331	0	1651.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	141.79	0	4.1944	0	33.7533	0	26.776	0	140.452	0	53.67	0	17.0	0	42.61	0	0.0073	0	0.000533	0	1.64	0	7.4534	0	7.2053	0	2282	0	2322	0	1593.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	131.17	0	4.2343	0	33.7114	0	26.738	0	129.935	0	62.21	0	19.7	0	41.71	0	0.0073	0	0.000521	0	1.61	0	7.4708	0	7.2210	0	2278	0	2313	0	1528.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	121.64	0	4.2526	0	33.6470	0	26.685	0	120.498	0	76.07	0	24.1	0	40.45	0	0.0073	0	0.000534	0	1.64	0	7.4958	0	7.2431	0	2274	0	2301	0	1439.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	111.85	0	4.2698	0	33.5828	0	26.632	0	110.802	0	89.33	0	28.3	0	39.14	0	0.0109	0	0.000498	0	1.55	0	7.5277	0	7.2712	0	2269	0	2286	0	1332.4	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	101.81	0	4.2569	0	33.4254	0	26.508	0	100.859	0	125.46	0	39.6	0	36.79	0	0.0219	0	0.000498	0	1.55	0	7.5873	0	7.3236	0	2256	0	2257	0	1150.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	96.46	0	4.3405	0	33.3676	0	26.454	0	95.560	0	137.63	0	43.5	0	35.93	0	0.0219	0	0.000523	0	1.61	0	7.6130	0	7.3473	0	2251	0	2245	0	1080.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	91.81	0	4.3458	0	33.2949	0	26.395	0	90.955	0	147.32	0	46.6	0	35.24	0	0.0255	0	0.000474	0	1.49	0	7.6445	0	7.3750	0	2247	0	2231	0	999.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	86.94	0	4.2942	0	33.2664	0	26.378	0	86.131	0	164.64	0	52.0	0	34.04	0	0.0255	0	0.000486	0	1.52	0	7.6726	0	7.3990	0	2244	0	2221	0	933.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	81.68	0	4.1714	0	33.1136	0	26.269	0	80.921	0	192.17	0	60.4	0	31.26	0	0.0292	0	0.000486	0	1.52	0	7.7301	0	7.4485	0	2234	0	2196	0	808.1	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	76.85	0	4.2068	0	32.9816	0	26.161	0	76.137	0	210.37	0	66.2	0	30.63	0	0.0401	0	0.000621	0	1.87	0	7.7776	0	7.4912	0	2227	0	2175	0	717.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	71.77	0	4.2482	0	32.8601	0	26.060	0	71.105	0	246.50	0	77.5	0	27.76	0	0.0548	0	0.000487	0	1.52	0	7.8205	0	7.5303	0	2217	0	2153	0	643.8	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	66.85	0	4.4731	0	32.8066	0	25.994	0	66.231	0	262.12	0	82.8	0	25.67	0	0.0474	0	0.000475	0	1.49	0	7.8368	0	7.5481	0	2213	0	2143	0	618.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	61.57	0	4.6564	0	32.7654	0	25.942	0	61.001	0	269.74	0	85.6	0	24.90	0	0.0621	0	0.000525	0	1.62	0	7.8618	0	7.5731	0	2210	0	2132	0	581.3	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	56.67	0	4.9127	0	32.7213	0	25.879	0	56.147	0	280.81	0	89.6	0	23.43	0	0.0985	0	0.000586	0	1.78	0	7.8751	0	7.5888	0	2206	0	2124	0	562.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	51.71	0	5.3867	0	32.6705	0	25.786	0	51.233	0	286.42	0	92.4	0	21.88	0	0.1533	0	0.000636	0	1.91	0	7.8957	0	7.6142	0	2204	0	2113	0	535.2	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	46.97	0	9.5266	0	32.3405	0	24.954	0	46.537	0	280.37	0	99.1	0	12.88	0	0.5767	0	0.001433	0	3.98	0	7.9743	0	7.7476	0	2190	0	2053	0	443.5	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	41.85	0	9.8103	0	32.3186	0	24.891	0	41.465	0	279.56	0	99.5	0	12.45	0	0.7409	0	0.001616	0	4.46	0	7.9817	0	7.7587	0	2190	0	2049	0	435.6	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	36.81	0	9.8243	0	32.3160	0	24.887	0	36.472	0	279.77	0	99.6	0	12.44	0	0.7409	0	0.001799	0	4.93	0	7.9843	0	7.7612	0	2190	0	2048	0	433.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	31.42	0	9.8321	0	32.3144	0	24.884	0	31.132	0	279.97	0	99.6	0	12.56	0	0.7337	0	0.001628	0	4.49	0	7.9829	0	7.7598	0	2190	0	2049	0	434.9	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	26.52	0	9.8316	0	32.3121	0	24.882	0	26.277	0	280.24	0	99.7	0	12.61	0	0.7592	0	0.001604	0	4.42	0	7.9845	4	7.7611	4	2191	0	2049	4	433.5	4
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	21.34	0	9.8331	0	32.3087	0	24.879	0	21.145	0	280.35	0	99.8	0	12.64	0	0.7227	0	0.001592	0	4.39	0	7.9849	0	7.7614	0	2191	0	2049	0	433.4	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	16.26	0	9.8338	0	32.3096	0	24.880	0	16.111	0	280.63	0	99.9	0	12.78	0	0.7227	0	0.001689	0	4.65	0	7.9860	0	7.7622	0	2192	0	2049	0	432.4	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	11.30	0	9.8332	0	32.3095	0	24.880	0	11.197	0	280.66	0	99.9	0	12.67	0	0.7446	4	0.001713	0	4.71	0	7.9875	0	7.7634	0	2192	0	2048	0	431.0	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0	6.49	0	9.8334	0	32.3101	0	24.880	0	6.431	0	280.72	0	99.9	0	12.69	0	0.7446	4	0.001726	0	4.74	0	7.9881	0	7.7638	0	2192	0	2049	0	430.7	0
5906534	11	C	10/12/2022	16:29	207.579	55.969	0	0																																
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	1398.99	0	2.2934	0	34.5053	0	27.559	0	1381.658	0	28.95	0	8.8	0	43.60	0	0.0037	0	0.000394	0	1.28	0	7.5696	0	7.3314	0	2402	0	2398	0	1087.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	1298.81	0	2.4132	0	34.4805	0	27.529	0	1283.024	0	23.88	0	7.3	0	43.84	0	0.0037	0	0.000382	0	1.25	0	7.5574	0	7.3187	0	2398	0	2398	0	1132.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	1199.59	0	2.5399	0	34.4555	0	27.498	0	1185.289	0	20.03	0	6.1	0	44.10	0	0.0037	0	0.000395	0	1.28	0	7.5482	0	7.3085	0	2393	0	2397	0	1169.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	1099.23	0	2.6728	0	34.4284	0	27.465	0	1086.385	0	17.48	0	5.4	0	44.35	0	0.0037	0	0.000359	0	1.19	0	7.5401	0	7.2994	0	2388	0	2395	0	1204.2	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	998.85	0	2.8343	0	34.3943	0	27.423	0	987.414	0	15.57	0	4.8	0	44.36	0	0.0037	0	0.000335	0	1.12	0	7.5328	0	7.2912	0	2381	0	2391	0	1237.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	951.76	0	2.8929	0	34.3815	0	27.407	0	940.969	0	15.03	0	4.6	0	44.37	0	0.0073	0	0.000335	0	1.12	0	7.5295	0	7.2873	0	2379	0	2390	0	1253.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	901.49	0	2.9746	0	34.3646	0	27.386	0	891.376	0	14.40	0	4.4	0	44.39	0	0.0073	0	0.000359	0	1.19	0	7.5273	0	7.2845	0	2375	0	2387	0	1265.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	851.90	0	3.0608	0	34.3455	0	27.363	0	842.442	0	13.92	0	4.3	0	44.43	0	0.0073	0	0.000347	0	1.16	0	7.5229	0	7.2799	0	2370	0	2384	0	1284.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	801.16	0	3.1238	0	34.3297	0	27.344	0	792.362	0	14.18	0	4.4	0	44.49	0	0.0037	0	0.000311	0	1.06	0	7.5224	0	7.2782	0	2367	0	2382	0	1292.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	751.85	0	3.2265	0	34.3063	0	27.315	0	743.681	0	13.62	0	4.2	0	44.43	0	0.0037	0	0.000396	0	1.28	0	7.5181	0	7.2739	0	2362	0	2378	0	1311.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	700.92	0	3.3125	0	34.2856	0	27.291	0	693.389	0	13.49	0	4.2	0	44.50	0	0.0037	0	0.000312	0	1.06	0	7.5152	0	7.2705	0	2358	0	2376	0	1327.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	650.89	0	3.4015	0	34.2643	0	27.265	0	643.974	0	13.52	0	4.2	0	44.57	0	0.0037	0	0.000312	0	1.06	0	7.5130	0	7.2677	0	2354	0	2372	0	1340.4	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	601.06	0	3.4790	0	34.2381	0	27.236	0	594.744	0	13.82	0	4.3	0	44.51	0	0.0037	0	0.000312	0	1.06	0	7.5102	0	7.2644	0	2349	0	2369	0	1354.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	551.70	0	3.5942	0	34.2159	0	27.207	0	545.968	0	14.73	0	4.6	0	44.49	0	0.0109	0	0.000324	0	1.10	0	7.5111	0	7.2646	0	2344	0	2363	0	1357.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	501.88	0	3.6699	0	34.1793	0	27.170	0	496.725	0	14.69	0	4.6	0	44.60	0	0.0073	0	0.000312	0	1.07	0	7.5022	0	7.2559	0	2338	0	2360	0	1391.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	451.11	0	3.7560	0	34.1426	0	27.132	0	446.531	0	15.89	0	5.0	0	44.56	0	0.0073	0	0.000337	0	1.13	0	7.4973	0	7.2507	0	2331	0	2355	0	1412.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	401.39	0	3.8393	0	34.1044	0	27.093	0	397.363	0	16.76	0	5.3	0	44.67	0	0.0073	0	0.000362	0	1.19	0	7.4915	0	7.2447	0	2325	0	2351	0	1437.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	381.42	0	3.8621	0	34.0908	0	27.080	0	377.612	0	17.12	0	5.4	0	44.77	0	0.0073	0	0.000350	0	1.16	0	7.4889	0	7.2419	0	2322	0	2349	0	1448.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	361.28	0	3.8863	0	34.0758	0	27.065	0	357.690	0	17.67	0	5.6	0	44.80	0	0.0037	0	0.000386	0	1.26	0	7.4857	0	7.2386	0	2319	0	2347	0	1461.5	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	351.29	0	3.9006	0	34.0676	0	27.057	0	347.808	0	17.97	0	5.7	0	44.86	0	0.0073	0	0.000386	0	1.26	0	7.4850	0	7.2378	0	2318	0	2346	0	1464.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	340.91	0	3.9133	0	34.0558	0	27.047	0	337.539	0	18.19	0	5.7	0	44.93	0	0.0109	0	0.000386	0	1.26	0	7.4813	0	7.2342	0	2316	0	2345	0	1478.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	331.07	0	3.9194	0	34.0510	0	27.042	0	327.804	0	18.35	0	5.8	0	45.04	0	0.0073	0	0.000398	0	1.29	0	7.4790	0	7.2319	0	2315	0	2345	0	1487.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	320.98	0	3.9335	0	34.0418	0	27.033	0	317.821	0	18.46	0	5.8	0	45.14	0	0.0037	0	0.000411	0	1.32	0	7.4757	0	7.2287	0	2313	0	2345	0	1500.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	311.10	0	3.9442	0	34.0346	0	27.026	0	308.046	0	18.48	0	5.8	0	45.08	0	0.0073	0	0.000411	0	1.32	0	7.4727	0	7.2259	0	2312	0	2345	0	1512.2	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	301.24	0	3.9646	0	34.0207	0	27.013	0	298.290	0	18.42	0	5.8	0	45.15	0	0.0037	0	0.000447	0	1.42	0	7.4683	0	7.2219	0	2310	0	2344	0	1529.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	291.61	0	3.9696	0	34.0110	0	27.005	0	288.761	0	18.72	0	5.9	0	45.22	0	0.0073	0	0.000423	0	1.35	0	7.4664	0	7.2198	0	2309	0	2344	0	1537.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	281.12	0	3.9815	0	33.9968	0	26.992	0	278.380	0	19.30	0	6.1	0	45.28	0	0.0073	0	0.001153	0	3.25	0	7.4632	0	7.2167	0	2307	0	2343	0	1549.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	271.78	0	3.9999	0	33.9806	0	26.978	0	269.138	0	19.59	0	6.2	0	45.38	0	0.0073	0	0.000496	0	1.54	0	7.4591	0	7.2130	0	2305	0	2342	0	1564.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	261.61	0	4.0052	0	33.9645	0	26.964	0	259.073	0	20.13	0	6.3	0	45.29	0	0.0073	0	0.000508	0	1.57	0	7.4566	0	7.2104	0	2303	0	2341	0	1575.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	251.30	0	4.0133	0	33.9525	0	26.954	0	248.869	0	20.88	0	6.6	0	45.45	0	0.0073	0	0.000508	0	1.57	0	7.4532	0	7.2071	0	2301	0	2340	0	1588.4	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	241.10	0	4.0190	0	33.9406	0	26.944	0	238.774	0	21.62	0	6.8	0	45.36	0	0.0037	0	0.000496	0	1.54	0	7.4516	0	7.2053	0	2300	0	2340	0	1595.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	231.18	0	4.0268	0	33.9287	0	26.933	0	228.955	0	22.78	0	7.2	0	45.34	0	0.0109	0	0.000496	0	1.54	0	7.4519	0	7.2054	0	2299	0	2338	0	1595.5	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	221.66	0	4.0377	0	33.9147	0	26.921	0	219.531	0	24.17	0	7.6	0	45.17	0	0.0073	0	0.000496	0	1.54	0	7.4521	0	7.2053	0	2297	0	2337	0	1595.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	211.35	0	4.0486	0	33.9012	0	26.909	0	209.326	0	26.37	0	8.3	0	45.14	0	0.0073	0	0.000472	0	1.48	0	7.4526	0	7.2055	0	2296	0	2336	0	1594.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	200.78	0	4.0623	0	33.8850	0	26.895	0	198.862	0	28.31	0	8.9	0	44.93	0	0.0109	0	0.000496	0	1.54	0	7.4554	0	7.2077	0	2295	0	2334	0	1585.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	190.91	0	4.0694	0	33.8750	0	26.886	0	189.091	0	30.66	0	9.7	0	44.79	0	0.0073	0	0.000509	0	1.58	0	7.4579	0	7.2097	0	2294	0	2332	0	1577.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	181.73	0	4.0789	0	33.8623	0	26.875	0	180.002	0	33.02	0	10.4	0	44.70	0	0.0109	0	0.000509	0	1.58	0	7.4592	0	7.2106	0	2293	0	2331	0	1573.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	170.93	0	4.0972	0	33.8503	0	26.863	0	169.309	0	35.27	0	11.1	0	44.60	0	0.0109	0	0.000594	0	1.80	0	7.4617	0	7.2126	0	2291	0	2329	0	1565.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	161.51	0	4.1149	0	33.8344	0	26.849	0	159.982	0	38.18	0	12.1	0	44.19	0	0.0073	0	0.000533	0	1.64	0	7.4694	0	7.2193	0	2290	0	2325	0	1538.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	151.60	0	4.1669	0	33.7958	0	26.813	0	150.170	0	44.75	0	14.1	0	43.35	0	0.0073	0	0.000558	0	1.70	0	7.4810	0	7.2300	0	2286	0	2317	0	1495.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	141.83	0	4.1957	0	33.7766	0	26.794	0	140.495	0	51.09	0	16.2	0	43.03	0	0.0109	0	0.000521	0	1.61	0	7.4889	0	7.2370	0	2283	0	2312	0	1468.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	131.24	0	4.2097	0	33.7489	0	26.771	0	130.008	0	56.99	0	18.0	0	42.57	0	0.0182	0	0.000582	0	1.77	0	7.4976	0	7.2445	0	2282	0	2308	0	1438.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	121.64	0	4.2677	0	33.6934	0	26.720	0	120.501	0	65.18	0	20.6	0	41.34	0	0.0146	0	0.000546	0	1.67	0	7.5215	0	7.2661	0	2278	0	2297	0	1358.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	111.73	0	4.1460	0	33.5924	0	26.653	0	110.686	0	82.52	0	26.0	0	40.10	0	0.0219	0	0.000522	0	1.61	0	7.5497	0	7.2892	0	2270	0	2282	0	1266.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	101.45	0	4.1637	0	33.4852	0	26.566	0	100.505	0	98.10	0	30.9	0	38.83	0	0.0292	0	0.000583	0	1.77	0	7.6121	0	7.3442	0	2262	0	2255	0	1087.7	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	96.75	0	4.1738	0	33.3840	0	26.484	0	95.850	0	126.91	0	40.0	0	36.49	0	0.0401	0	0.000522	0	1.61	0	7.6320	0	7.3619	0	2254	0	2242	0	1034.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	91.64	0	4.1091	0	33.2437	0	26.379	0	90.789	0	145.23	0	45.7	0	34.04	0	0.0401	0	0.001094	0	3.10	0	7.6842	0	7.4071	0	2245	0	2219	0	908.5	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	86.66	0	4.1551	0	33.1837	0	26.327	0	85.856	0	165.47	0	52.0	0	33.31	0	0.0438	0	0.000486	0	1.52	0	7.7191	0	7.4386	0	2240	0	2205	0	833.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	81.96	0	4.1598	0	33.0902	0	26.252	0	81.200	0	183.56	0	57.7	0	31.47	0	0.0474	0	0.000486	0	1.52	0	7.7547	0	7.4702	0	2234	0	2189	0	762.9	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	76.20	0	4.2325	0	33.0257	0	26.193	0	75.495	0	202.18	0	63.6	0	30.43	0	0.0511	0	0.000511	0	1.58	0	7.7861	0	7.4992	0	2230	0	2175	0	705.6	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	71.90	0	4.2457	0	32.9979	0	26.170	0	71.235	0	212.50	0	66.9	0	29.60	0	0.0511	0	0.000475	0	1.49	0	7.8002	0	7.5119	0	2227	0	2169	0	681.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	66.91	0	4.4200	0	32.9450	0	26.110	0	66.292	0	219.86	0	69.5	0	28.74	0	0.0657	0	0.000548	0	1.68	0	7.8167	0	7.5290	0	2225	0	2161	0	654.4	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	61.87	0	4.5679	0	32.9017	0	26.060	0	61.300	0	229.46	0	72.7	0	27.69	0	0.0803	0	0.000561	0	1.71	0	7.8450	0	7.5565	0	2222	0	2149	0	610.2	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	56.81	0	4.7862	0	32.8059	0	25.960	0	56.287	0	255.02	0	81.2	0	25.81	0	0.1132	0	0.000573	0	1.74	0	7.8940	0	7.6041	0	2214	0	2126	0	539.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	51.99	0	5.9635	0	32.6885	0	25.732	0	51.512	0	264.60	0	86.6	0	22.29	0	0.1716	0	0.000734	0	2.16	0	7.9178	0	7.6428	0	2208	0	2106	0	509.8	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	46.88	0	9.1099	0	32.3891	0	25.058	0	46.449	0	276.39	0	96.9	0	13.55	0	0.4854	0	0.001554	0	4.29	0	8.0186	4	7.7837	4	2193	0	2041	4	396.3	4
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	41.84	0	9.2705	0	32.3756	0	25.023	0	41.456	0	278.62	0	98.0	0	13.35	0	0.7556	0	0.001822	0	4.99	0	8.0228	0	7.7900	0	2193	0	2038	0	392.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	36.73	0	9.2755	0	32.3756	0	25.022	0	36.394	0	279.23	0	98.2	0	13.34	0	0.7592	0	0.001883	0	5.15	0	8.0238	0	7.7908	0	2193	0	2038	0	391.5	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	31.85	0	9.2757	0	32.3754	0	25.021	0	31.559	0	279.44	0	98.3	0	13.48	0	0.7774	0	0.002309	0	6.26	0	8.0253	0	7.7920	0	2193	0	2038	0	390.3	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	26.53	0	9.2769	0	32.3750	0	25.021	0	26.288	0	279.65	0	98.4	0	13.49	0	0.7519	0	0.001956	0	5.34	0	8.0268	0	7.7933	0	2194	0	2038	0	389.1	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	21.46	0	9.2747	0	32.3755	0	25.022	0	21.264	0	279.80	0	98.4	0	13.46	0	0.7300	0	0.001859	0	5.09	0	8.0263	0	7.7926	0	2195	0	2039	0	390.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	16.73	0	9.2770	0	32.3749	0	25.021	0	16.578	0	280.20	0	98.6	0	13.49	0	0.7264	0	0.001822	0	4.99	0	8.0276	0	7.7937	0	2195	0	2039	0	389.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	11.30	0	9.2763	0	32.3749	0	25.021	0	11.197	0	280.59	0	98.7	0	13.64	0	0.7738	0	0.001859	0	5.09	0	8.0283	0	7.7942	0	2195	0	2039	0	388.5	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0	7.39	0	9.2769	0	32.3748	0	25.020	0	7.323	0	280.58	0	98.7	0	13.60	0	0.7811	4	0.001859	0	5.09	0	8.0290	0	7.7947	0	2195	0	2039	0	388.0	0
5906534	12	C	10/23/2022	00:26	207.062	55.667	0	0																																
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	1399.46	0	2.3455	0	34.4951	0	27.547	0	1382.134	0	26.87	0	8.2	0	43.80	0	0.0037	0	0.000419	0	1.34	0	7.5620	0	7.3255	0	2401	0	2399	0	1107.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	1299.87	0	2.4692	0	34.4697	0	27.516	0	1284.080	0	22.12	0	6.7	0	43.99	0	0.0037	0	0.000358	0	1.18	0	7.5511	0	7.3139	0	2396	0	2398	0	1148.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	1199.46	0	2.6159	0	34.4405	0	27.480	0	1185.172	0	18.49	0	5.7	0	44.23	0	0.0037	0	0.000334	0	1.12	0	7.5397	0	7.3021	0	2390	0	2397	0	1192.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	1098.95	0	2.7272	0	34.4178	0	27.451	0	1086.119	0	16.88	0	5.2	0	44.21	0	0.0037	0	0.000347	0	1.15	0	7.5359	0	7.2964	0	2386	0	2394	0	1215.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	999.26	0	2.8667	0	34.3885	0	27.415	0	987.828	0	15.20	0	4.7	0	44.38	0	0.0037	0	0.000335	0	1.12	0	7.5304	0	7.2896	0	2380	0	2390	0	1243.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	951.69	0	2.9485	0	34.3704	0	27.393	0	940.909	0	14.46	0	4.5	0	44.45	0	0.0073	0	0.000311	0	1.06	0	7.5274	0	7.2861	0	2376	0	2388	0	1258.6	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	901.84	0	3.0448	0	34.3505	0	27.368	0	891.729	0	13.98	0	4.3	0	44.37	0	0.0073	0	0.000311	0	1.06	0	7.5246	0	7.2831	0	2372	0	2385	0	1272.6	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	851.79	0	3.1299	0	34.3321	0	27.346	0	842.341	0	13.79	0	4.3	0	44.50	0	0.0037	0	0.000323	0	1.09	0	7.5206	0	7.2787	0	2368	0	2383	0	1291.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	801.68	0	3.1959	0	34.3156	0	27.326	0	792.882	0	13.60	0	4.2	0	44.47	0	0.0073	0	0.000323	0	1.09	0	7.5208	0	7.2777	0	2365	0	2379	0	1296.6	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	751.12	0	3.2749	0	34.2932	0	27.301	0	742.967	0	13.75	0	4.3	0	44.53	0	0.0073	0	0.000299	0	1.03	0	7.5165	0	7.2731	0	2361	0	2377	0	1315.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	701.60	0	3.3628	0	34.2724	0	27.275	0	694.067	0	13.59	0	4.2	0	44.49	0	0.0073	0	0.000336	0	1.13	0	7.5135	0	7.2696	0	2356	0	2374	0	1331.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	651.85	0	3.4610	0	34.2450	0	27.244	0	644.928	0	13.74	0	4.3	0	44.56	0	0.0073	0	0.000312	0	1.06	0	7.5085	0	7.2646	0	2351	0	2370	0	1352.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	601.56	0	3.5557	0	34.2149	0	27.210	0	595.244	0	14.11	0	4.4	0	44.54	0	0.0037	0	0.000300	0	1.03	0	7.5046	0	7.2604	0	2346	0	2366	0	1371.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	550.84	0	3.6269	0	34.1924	0	27.185	0	545.123	0	14.41	0	4.5	0	44.66	0	0.0037	0	0.000312	0	1.07	0	7.5036	0	7.2585	0	2341	0	2362	0	1380.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	501.12	0	3.7218	0	34.1595	0	27.149	0	495.978	0	15.05	0	4.7	0	44.61	0	0.0037	0	0.000337	0	1.13	0	7.4984	0	7.2532	0	2335	0	2358	0	1402.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	450.18	0	3.7898	0	34.1284	0	27.118	0	445.615	0	16.05	0	5.0	0	44.72	0	0.0037	0	0.000337	0	1.13	0	7.4949	0	7.2489	0	2329	0	2354	0	1419.9	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	401.51	0	3.8530	0	34.0945	0	27.084	0	397.485	0	17.44	0	5.5	0	44.72	0	0.0109	0	0.000921	0	2.65	0	7.4893	0	7.2429	0	2324	0	2350	0	1444.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	381.85	0	3.8759	0	34.0822	0	27.072	0	378.040	0	17.79	0	5.6	0	44.82	0	0.0037	0	0.000362	0	1.19	0	7.4873	0	7.2406	0	2321	0	2348	0	1453.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	361.19	0	3.9058	0	34.0627	0	27.053	0	357.604	0	18.20	0	5.7	0	44.98	0	0.0073	0	0.000398	0	1.29	0	7.4814	0	7.2350	0	2318	0	2347	0	1475.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	351.27	0	3.9192	0	34.0528	0	27.044	0	347.791	0	18.30	0	5.8	0	44.95	0	0.0073	0	0.000411	0	1.32	0	7.4796	0	7.2332	0	2316	0	2346	0	1482.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	341.40	0	3.9312	0	34.0438	0	27.035	0	338.027	0	18.52	0	5.8	0	44.99	0	0.0000	0	0.000423	0	1.35	0	7.4767	0	7.2304	0	2315	0	2346	0	1493.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	331.89	0	3.9459	0	34.0311	0	27.024	0	328.618	0	18.56	0	5.8	0	45.10	0	0.0037	0	0.000423	0	1.35	0	7.4730	0	7.2270	0	2313	0	2345	0	1507.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	319.64	0	3.9568	0	34.0174	0	27.011	0	316.499	0	18.60	0	5.9	0	45.12	0	0.0037	0	0.000447	0	1.42	0	7.4690	0	7.2230	0	2311	0	2345	0	1523.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	311.33	0	3.9642	0	34.0116	0	27.006	0	308.276	0	18.73	0	5.9	0	45.20	0	0.0037	0	0.000459	0	1.45	0	7.4670	0	7.2211	0	2310	0	2345	0	1531.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	301.64	0	3.9814	0	34.0006	0	26.996	0	298.688	0	18.92	0	6.0	0	45.34	0	0.0037	0	0.000472	0	1.48	0	7.4651	0	7.2192	0	2309	0	2344	0	1539.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	291.13	0	3.9904	0	33.9888	0	26.985	0	288.289	0	19.10	0	6.0	0	45.34	0	0.0073	0	0.000484	0	1.51	0	7.4616	0	7.2159	0	2307	0	2343	0	1552.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	281.03	0	3.9936	0	33.9794	0	26.977	0	278.294	0	19.49	0	6.1	0	45.28	0	0.0037	0	0.000545	0	1.67	0	7.4598	0	7.2139	0	2306	0	2342	0	1560.5	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	271.36	0	4.0003	0	33.9701	0	26.969	0	268.724	0	19.95	0	6.3	0	45.36	0	0.0109	0	0.000508	0	1.57	0	7.4574	0	7.2114	0	2304	0	2342	0	1570.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	261.91	0	4.0080	0	33.9550	0	26.956	0	259.372	0	20.71	0	6.5	0	45.38	0	0.0146	0	0.000484	0	1.51	0	7.4555	0	7.2094	0	2302	0	2340	0	1578.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	251.63	0	4.0157	0	33.9424	0	26.945	0	249.198	0	21.55	0	6.8	0	45.41	0	0.0109	0	0.000508	0	1.58	0	7.4543	0	7.2081	0	2300	0	2339	0	1583.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	241.36	0	4.0240	0	33.9343	0	26.938	0	239.033	0	22.60	0	7.1	0	45.34	0	0.0073	0	0.000557	0	1.70	0	7.4530	0	7.2067	0	2300	0	2339	0	1589.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	231.22	0	4.0351	0	33.9190	0	26.925	0	228.996	0	23.83	0	7.5	0	45.17	0	0.0037	0	0.000521	0	1.61	0	7.4531	0	7.2065	0	2298	0	2337	0	1590.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	221.81	0	4.0454	0	33.9087	0	26.915	0	219.682	0	25.20	0	7.9	0	45.15	0	0.0073	0	0.000594	0	1.80	0	7.4537	0	7.2068	0	2297	0	2336	0	1588.9	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	211.20	0	4.0613	0	33.8898	0	26.899	0	209.179	0	27.86	0	8.8	0	45.01	0	0.0037	0	0.000509	0	1.58	0	7.4548	0	7.2075	0	2295	0	2334	0	1585.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	201.50	0	4.0683	0	33.8776	0	26.888	0	199.577	0	29.95	0	9.5	0	44.86	0	0.0073	0	0.000667	0	1.99	0	7.4569	0	7.2092	0	2294	0	2333	0	1578.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	191.74	0	4.0978	0	33.8595	0	26.871	0	189.914	0	32.64	0	10.3	0	44.47	0	0.0037	0	0.000557	0	1.70	0	7.4631	0	7.2147	0	2293	0	2329	0	1556.9	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	181.90	0	4.1160	0	33.8516	0	26.862	0	180.172	0	35.78	0	11.3	0	44.35	0	0.0109	0	0.000509	0	1.58	0	7.4657	0	7.2168	0	2292	0	2327	0	1548.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	170.79	0	4.1595	0	33.8277	0	26.839	0	169.172	0	39.67	0	12.5	0	43.91	0	0.0109	0	0.000533	0	1.64	0	7.4746	0	7.2249	0	2289	0	2322	0	1516.7	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	161.28	0	4.1889	0	33.8077	0	26.820	0	159.756	0	44.45	0	14.1	0	43.45	0	0.0109	0	0.000545	0	1.67	0	7.4818	0	7.2313	0	2287	0	2318	0	1491.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	151.41	0	4.2273	0	33.7734	0	26.788	0	149.983	0	51.11	0	16.2	0	42.97	0	0.0146	0	0.000509	0	1.58	0	7.4894	0	7.2381	0	2284	0	2312	0	1464.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	141.24	0	4.2499	0	33.7334	0	26.754	0	139.912	0	57.45	0	18.2	0	42.00	0	0.0182	0	0.000546	0	1.67	0	7.5046	0	7.2515	0	2280	0	2304	0	1412.5	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	131.81	0	4.2576	0	33.6869	0	26.716	0	130.574	0	66.93	0	21.2	0	41.41	0	0.0182	0	0.000546	0	1.67	0	7.5207	0	7.2656	0	2278	0	2297	0	1359.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	121.83	0	4.2357	0	33.5613	0	26.619	0	120.690	0	88.59	0	28.0	0	39.29	0	0.0182	0	0.000522	0	1.61	0	7.5699	0	7.3086	0	2269	0	2274	0	1205.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	111.90	0	4.2512	0	33.4649	0	26.541	0	110.856	0	114.45	0	36.2	0	37.55	0	0.0219	0	0.000486	0	1.52	0	7.6034	0	7.3381	0	2260	0	2256	0	1108.9	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	101.98	0	4.2215	0	33.3143	0	26.424	0	101.031	0	134.88	0	42.5	0	34.44	0	0.0219	0	0.000486	0	1.52	0	7.6740	0	7.3999	0	2249	0	2225	0	931.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	96.91	0	4.3378	0	33.2594	0	26.368	0	96.009	0	154.26	0	48.8	0	33.76	0	0.0219	0	0.000462	0	1.45	0	7.6994	0	7.4238	0	2244	0	2213	0	875.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	90.79	0	4.3813	0	33.2561	0	26.361	0	89.947	0	167.94	0	53.1	0	33.57	0	0.0182	0	0.000462	0	1.45	0	7.7190	0	7.4415	0	2243	0	2206	0	834.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	86.55	0	4.4469	0	33.2035	0	26.312	0	85.748	0	176.15	0	55.8	0	32.15	0	0.0219	0	0.000462	0	1.46	0	7.7255	0	7.4481	0	2240	0	2201	0	821.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	81.67	0	4.3039	0	33.0557	0	26.210	0	80.914	0	191.60	0	60.4	0	31.01	0	0.0182	0	0.000450	0	1.42	0	7.7840	0	7.4984	0	2232	0	2177	0	709.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	76.80	0	4.3039	0	33.0033	0	26.168	0	76.090	0	212.91	0	67.1	0	29.10	0	0.0292	0	0.000487	0	1.52	0	7.7995	0	7.5122	0	2227	0	2168	0	681.9	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	71.77	0	4.3709	0	32.9253	0	26.099	0	71.107	0	228.32	0	72.1	0	27.73	0	0.0328	0	0.000451	0	1.43	0	7.8463	0	7.5553	0	2222	0	2149	0	606.6	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	66.91	0	5.3150	0	32.6585	0	25.785	0	66.293	0	248.84	0	80.2	0	20.15	0	0.0621	0	0.000538	0	1.65	0	7.9526	0	7.6664	0	2207	0	2098	0	464.4	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	61.72	0	6.8719	0	32.2857	0	25.299	0	61.152	0	288.28	0	96.0	0	13.99	0	0.2957	0	0.000858	0	2.48	0	7.9980	0	7.7317	0	2185	0	2054	0	413.1	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	56.74	0	6.8650	0	32.2775	0	25.294	0	56.218	0	289.96	0	96.6	0	14.06	0	0.3066	0	0.000919	0	2.64	0	7.9970	0	7.7305	0	2185	0	2055	0	414.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	51.91	0	6.8668	0	32.2800	0	25.295	0	51.433	0	290.34	0	96.7	0	13.97	0	0.3103	0	0.000979	0	2.80	0	7.9984	0	7.7316	0	2185	0	2055	0	413.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	46.58	0	6.8686	0	32.2809	0	25.296	0	46.153	0	291.00	0	96.9	0	13.84	0	0.3175	0	0.000834	0	2.42	0	7.9987	0	7.7318	0	2185	0	2055	0	413.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	41.89	0	6.8553	0	32.2689	0	25.288	0	41.506	0	292.19	0	97.3	0	13.82	0	0.2957	0	0.000846	0	2.45	0	7.9995	0	7.7321	0	2185	0	2054	0	412.5	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	36.53	0	6.8572	0	32.2722	0	25.290	0	36.196	0	292.39	0	97.3	0	13.87	0	0.3212	0	0.000882	0	2.55	0	7.9994	0	7.7320	0	2185	0	2055	0	412.8	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	31.73	0	6.8554	0	32.2709	0	25.289	0	31.440	0	293.25	0	97.6	0	13.79	0	0.3285	0	0.000894	0	2.58	0	8.0002	0	7.7325	0	2185	0	2054	0	412.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	26.78	0	6.8563	0	32.2725	0	25.291	0	26.536	0	293.27	0	97.6	0	13.91	0	0.3103	0	0.000882	0	2.55	0	7.9995	0	7.7317	0	2186	0	2055	0	413.3	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	21.49	0	6.8542	0	32.2692	0	25.288	0	21.294	0	293.95	0	97.9	0	13.95	0	0.3029	0	0.000858	0	2.48	0	8.0024	0	7.7341	0	2186	0	2055	0	410.6	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	16.77	0	6.8549	0	32.2720	0	25.290	0	16.617	0	293.59	0	97.7	0	13.91	0	0.3139	0	0.000846	0	2.45	0	8.0021	0	7.7337	0	2186	0	2055	0	411.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	11.58	0	6.8544	0	32.2714	0	25.290	0	11.475	0	293.83	0	97.8	0	13.89	0	0.2811	0	0.000846	0	2.45	0	8.0023	0	7.7337	0	2186	0	2055	0	411.2	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0	7.89	0	6.8537	0	32.2714	0	25.290	0	7.818	0	294.03	0	97.9	0	13.90	0	0.2957	0	0.000846	0	2.45	0	8.0036	0	7.7348	0	2186	0	2055	0	410.0	0
5906534	13	C	11/02/2022	07:18	206.617	55.559	0	0																																
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	1399.38	0	2.3382	0	34.4968	0	27.549	0	1382.084	0	27.39	0	8.3	0	43.74	0	0.0037	0	0.000406	0	1.31	0	7.5627	0	7.3261	0	2401	0	2399	0	1105.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	1300.38	0	2.4245	0	34.4792	0	27.527	0	1284.609	0	23.86	0	7.3	0	43.91	0	0.0037	0	0.000431	0	1.37	0	7.5562	0	7.3178	0	2398	0	2398	0	1134.6	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	1198.85	0	2.5567	0	34.4525	0	27.494	0	1184.596	0	19.75	0	6.0	0	44.09	0	0.0037	0	0.000370	0	1.22	0	7.5446	0	7.3056	0	2393	0	2398	0	1178.9	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	1099.92	0	2.7069	0	34.4214	0	27.456	0	1087.098	0	16.91	0	5.2	0	44.36	0	0.0073	0	0.000347	0	1.15	0	7.5358	0	7.2961	0	2386	0	2395	0	1215.8	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	1000.04	0	2.8188	0	34.3982	0	27.427	0	988.618	0	15.60	0	4.8	0	44.36	0	0.0073	0	0.000335	0	1.12	0	7.5329	0	7.2912	0	2382	0	2392	0	1237.0	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	951.27	0	2.9028	0	34.3809	0	27.406	0	940.514	0	14.97	0	4.6	0	44.30	0	0.0037	0	0.000347	0	1.16	0	7.5301	0	7.2880	0	2379	0	2390	0	1251.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	901.32	0	2.9923	0	34.3623	0	27.382	0	891.235	0	14.36	0	4.4	0	44.39	0	0.0037	0	0.000335	0	1.12	0	7.5260	0	7.2836	0	2375	0	2387	0	1269.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	850.99	0	3.0939	0	34.3411	0	27.356	0	841.569	0	14.05	0	4.3	0	44.47	0	0.0037	0	0.000323	0	1.09	0	7.5217	0	7.2792	0	2370	0	2384	0	1288.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	800.89	0	3.1761	0	34.3222	0	27.333	0	792.119	0	13.83	0	4.3	0	44.42	0	0.0073	0	0.000311	0	1.06	0	7.5202	0	7.2770	0	2366	0	2381	0	1299.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	750.92	0	3.2255	0	34.3081	0	27.317	0	742.785	0	13.83	0	4.3	0	44.42	0	0.0073	0	0.000348	0	1.16	0	7.5190	0	7.2747	0	2364	0	2379	0	1309.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	701.39	0	3.3250	0	34.2844	0	27.288	0	693.874	0	13.63	0	4.2	0	44.50	0	0.0073	0	0.000324	0	1.10	0	7.5156	0	7.2710	0	2359	0	2376	0	1325.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	651.76	0	3.4248	0	34.2588	0	27.258	0	644.853	0	13.52	0	4.2	0	44.45	0	0.0073	0	0.000348	0	1.16	0	7.5114	0	7.2667	0	2354	0	2372	0	1344.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	600.88	0	3.5227	0	34.2270	0	27.223	0	594.584	0	13.93	0	4.4	0	44.45	0	0.0037	0	0.000324	0	1.10	0	7.5079	0	7.2629	0	2348	0	2368	0	1361.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	551.79	0	3.6056	0	34.2001	0	27.193	0	546.073	0	14.25	0	4.5	0	44.45	0	0.0109	0	0.000434	0	1.38	0	7.5031	0	7.2578	0	2342	0	2364	0	1382.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	501.17	0	3.6658	0	34.1788	0	27.170	0	496.038	0	14.67	0	4.6	0	44.60	0	0.0037	0	0.000349	0	1.16	0	7.5029	0	7.2564	0	2338	0	2360	0	1389.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	451.16	0	3.7547	0	34.1463	0	27.135	0	446.594	0	15.43	0	4.8	0	44.63	0	0.0073	0	0.000361	0	1.19	0	7.4989	0	7.2520	0	2332	0	2355	0	1407.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	401.16	0	3.8216	0	34.1154	0	27.104	0	397.148	0	16.28	0	5.1	0	44.70	0	0.0037	0	0.000349	0	1.16	0	7.4918	0	7.2447	0	2326	0	2352	0	1436.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	381.31	0	3.8462	0	34.1020	0	27.090	0	377.514	0	16.84	0	5.3	0	44.81	0	0.0037	0	0.000374	0	1.23	0	7.4892	0	7.2419	0	2323	0	2350	0	1447.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	360.25	0	3.8919	0	34.0798	0	27.068	0	356.682	0	16.95	0	5.3	0	44.91	0	0.0037	0	0.000410	0	1.32	0	7.4834	0	7.2366	0	2319	0	2348	0	1469.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	351.05	0	3.9097	0	34.0675	0	27.056	0	347.581	0	17.08	0	5.4	0	45.06	0	0.0037	0	0.000423	0	1.35	0	7.4789	0	7.2324	0	2318	0	2348	0	1486.0	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	341.45	0	3.9319	0	34.0520	0	27.042	0	338.083	0	17.21	0	5.4	0	45.17	0	0.0037	0	0.000435	0	1.38	0	7.4749	0	7.2288	0	2316	0	2347	0	1500.8	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	330.89	0	3.9407	0	34.0446	0	27.035	0	327.636	0	17.26	0	5.4	0	45.13	0	0.0037	0	0.000411	0	1.32	0	7.4725	0	7.2264	0	2314	0	2347	0	1510.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	321.84	0	3.9545	0	34.0321	0	27.023	0	318.682	0	17.26	0	5.4	0	45.28	0	0.0073	0	0.000484	0	1.51	0	7.4672	0	7.2215	0	2313	0	2347	0	1530.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	311.85	0	3.9675	0	34.0181	0	27.011	0	308.797	0	17.38	0	5.5	0	45.39	0	0.0073	0	0.000472	0	1.48	0	7.4638	0	7.2183	0	2311	0	2346	0	1543.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	301.84	0	3.9776	0	34.0051	0	26.999	0	298.893	0	17.46	0	5.5	0	45.38	0	0.0073	0	0.000447	0	1.42	0	7.4606	0	7.2152	0	2309	0	2346	0	1556.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	291.06	0	3.9852	0	33.9903	0	26.987	0	288.225	0	17.75	0	5.6	0	45.54	0	0.0109	0	0.000447	0	1.42	0	7.4562	0	7.2109	0	2307	0	2345	0	1573.3	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	281.29	0	3.9931	0	33.9780	0	26.976	0	278.557	0	18.22	0	5.7	0	45.43	0	0.0073	0	0.000508	0	1.57	0	7.4561	0	7.2106	0	2306	0	2343	0	1574.3	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	271.52	0	4.0029	0	33.9632	0	26.963	0	268.888	0	19.01	0	6.0	0	45.44	0	0.0073	0	0.000520	0	1.61	0	7.4519	0	7.2066	0	2304	0	2343	0	1590.6	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	261.80	0	4.0085	0	33.9547	0	26.956	0	259.269	0	19.55	0	6.2	0	45.53	0	0.0037	0	0.000496	0	1.54	0	7.4510	0	7.2055	0	2302	0	2342	0	1595.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	251.45	0	4.0187	0	33.9381	0	26.942	0	249.025	0	20.63	0	6.5	0	45.41	0	0.0073	0	0.000472	0	1.48	0	7.4519	0	7.2060	0	2300	0	2340	0	1592.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	241.73	0	4.0234	0	33.9262	0	26.932	0	239.404	0	22.72	0	7.2	0	45.38	0	0.0073	0	0.000508	0	1.58	0	7.4507	0	7.2046	0	2299	0	2339	0	1597.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	231.85	0	4.0328	0	33.9132	0	26.920	0	229.625	0	24.49	0	7.7	0	45.29	0	0.0037	0	0.000484	0	1.51	0	7.4514	0	7.2050	0	2298	0	2338	0	1596.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	221.66	0	4.0568	0	33.8933	0	26.902	0	219.538	0	26.84	0	8.5	0	44.86	0	0.0109	0	0.000496	0	1.54	0	7.4552	0	7.2083	0	2296	0	2335	0	1582.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	211.38	0	4.0676	0	33.8780	0	26.888	0	209.362	0	31.22	0	9.8	0	44.61	0	0.0037	0	0.000496	0	1.54	0	7.4627	0	7.2147	0	2294	0	2331	0	1555.8	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	201.53	0	4.0994	0	33.8612	0	26.872	0	199.610	0	35.72	0	11.3	0	44.19	0	0.0037	0	0.000521	0	1.61	0	7.4684	0	7.2198	0	2292	0	2327	0	1535.3	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	191.81	0	4.1195	0	33.8527	0	26.863	0	189.987	0	39.48	0	12.5	0	43.88	0	0.0073	0	0.000533	0	1.64	0	7.4708	0	7.2218	0	2291	0	2325	0	1527.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	181.03	0	4.1410	0	33.8429	0	26.853	0	179.315	0	42.12	0	13.3	0	43.64	0	0.0073	0	0.000509	0	1.58	0	7.4772	0	7.2273	0	2290	0	2322	0	1505.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	171.13	0	4.1681	0	33.8153	0	26.828	0	169.512	0	45.81	0	14.5	0	43.26	0	0.0073	0	0.000521	0	1.61	0	7.4874	0	7.2363	0	2287	0	2316	0	1470.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	161.14	0	4.2113	0	33.7994	0	26.811	0	159.621	0	51.93	0	16.4	0	42.71	0	0.0109	0	0.000546	0	1.67	0	7.4969	0	7.2450	0	2285	0	2311	0	1437.6	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	150.92	0	4.2403	0	33.7809	0	26.793	0	149.501	0	57.31	0	18.1	0	42.14	0	0.0109	0	0.000533	0	1.64	0	7.5073	0	7.2542	0	2283	0	2306	0	1403.0	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	141.81	0	4.2813	0	33.7561	0	26.769	0	140.480	0	63.36	0	20.1	0	41.70	0	0.0073	0	0.000534	0	1.64	0	7.5189	0	7.2646	0	2281	0	2300	0	1365.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	131.32	0	4.3014	0	33.7187	0	26.737	0	130.091	0	70.73	0	22.4	0	40.86	0	0.0073	0	0.000509	0	1.58	0	7.5358	0	7.2794	0	2278	0	2293	0	1311.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	121.83	0	4.3434	0	33.6724	0	26.696	0	120.693	0	81.05	0	25.7	0	40.12	0	0.0073	0	0.000522	0	1.61	0	7.5475	0	7.2900	0	2275	0	2286	0	1275.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	111.81	0	4.3791	0	33.6085	0	26.641	0	110.769	0	91.38	0	29.0	0	38.73	0	0.0073	0	0.000510	0	1.58	0	7.5734	0	7.3131	0	2269	0	2273	0	1197.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	101.75	0	4.3553	0	33.5707	0	26.614	0	100.805	0	106.20	0	33.7	0	38.20	0	0.0073	0	0.000498	0	1.55	0	7.5886	0	7.3259	0	2265	0	2264	0	1153.2	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	96.93	0	4.2460	0	33.4737	0	26.548	0	96.031	0	117.77	0	37.2	0	37.03	0	0.0109	0	0.000473	0	1.48	0	7.6160	0	7.3486	0	2259	0	2251	0	1076.9	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	91.68	0	4.2253	0	33.3864	0	26.481	0	90.831	0	136.60	0	43.1	0	35.44	0	0.0109	0	0.000486	0	1.52	0	7.6529	0	7.3808	0	2253	0	2235	0	983.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	86.92	0	4.2284	0	33.3160	0	26.424	0	86.116	0	141.82	0	44.7	0	34.51	0	0.0146	0	0.000583	0	1.77	0	7.6801	0	7.4048	0	2249	0	2224	0	919.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	81.32	0	4.2428	0	33.2265	0	26.352	0	80.569	0	154.97	0	48.9	0	33.34	0	0.0146	0	0.000571	0	1.74	0	7.7094	0	7.4309	0	2244	0	2211	0	855.3	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	76.54	0	4.2272	0	33.1459	0	26.289	0	75.834	0	163.55	0	51.5	0	31.85	0	0.0182	0	0.000450	0	1.42	0	7.7448	0	7.4621	0	2240	0	2197	0	783.6	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	71.78	0	4.2056	0	33.0577	0	26.221	0	71.119	0	175.68	0	55.3	0	31.00	0	0.0292	0	0.000450	0	1.42	0	7.7789	0	7.4922	0	2235	0	2182	0	719.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	66.80	0	5.1960	0	32.7621	0	25.880	0	66.185	0	236.76	0	76.1	0	23.11	0	0.0584	0	0.000550	0	1.68	0	7.9040	0	7.6197	0	2213	0	2120	0	526.0	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	61.91	0	6.6209	0	32.3555	0	25.387	0	61.341	0	285.42	0	94.6	0	14.73	0	0.2993	0	0.000869	0	2.51	0	7.9974	0	7.7275	0	2188	0	2059	0	413.7	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	56.98	0	6.6595	0	32.3420	0	25.371	0	56.457	0	288.93	0	95.8	0	14.44	0	0.2737	0	0.000918	0	2.64	0	7.9998	0	7.7301	0	2187	0	2057	0	411.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	50.45	0	6.6601	0	32.3402	0	25.369	0	49.988	0	290.66	0	96.4	0	14.40	0	0.2701	0	0.000845	0	2.45	0	8.0021	0	7.7320	0	2188	0	2057	0	409.4	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	46.62	0	6.6600	0	32.3398	0	25.369	0	46.193	0	291.10	0	96.5	0	14.27	0	0.2665	0	0.001429	0	3.97	0	8.0030	0	7.7327	0	2188	0	2056	0	408.6	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	41.89	0	6.6594	0	32.3403	0	25.370	0	41.507	0	291.46	0	96.6	0	14.32	0	0.2811	0	0.000833	0	2.42	0	8.0029	0	7.7325	0	2188	0	2057	0	409.0	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	36.58	0	6.6591	0	32.3393	0	25.369	0	36.246	0	291.64	0	96.7	0	14.25	0	0.2665	0	0.000882	0	2.55	0	8.0043	0	7.7336	0	2188	0	2056	0	407.8	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	31.30	0	6.6564	0	32.3378	0	25.368	0	31.015	0	292.00	0	96.8	0	14.23	0	0.2774	4	0.000821	0	2.39	0	8.0045	0	7.7335	0	2188	0	2057	0	407.9	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	26.80	0	6.6575	0	32.3399	0	25.369	0	26.556	0	292.33	0	96.9	0	14.34	0	0.2628	4	0.000857	0	2.48	0	8.0046	0	7.7335	0	2189	0	2057	0	408.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	21.93	0	6.6557	0	32.3386	0	25.368	0	21.731	0	292.35	0	96.9	0	14.35	0	0.3029	4	0.000882	0	2.55	0	8.0057	0	7.7343	0	2189	0	2057	0	407.3	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	16.87	0	6.6558	0	32.3384	0	25.368	0	16.717	0	292.58	0	97.0	0	14.41	0	0.2810	4	0.000857	0	2.48	0	8.0057	0	7.7341	0	2190	0	2058	0	407.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	11.27	0	6.6567	0	32.3404	0	25.370	0	11.168	0	292.86	0	97.1	0	14.32	0	0.2774	4	0.000833	0	2.42	0	8.0069	0	7.7351	0	2189	0	2057	0	406.5	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0	7.55	0	6.6560	0	32.3400	0	25.369	0	7.482	0	293.03	0	97.2	0	14.43	0	0.2774	4	0.000797	0	2.32	0	8.0056	0	7.7336	0	2190	0	2058	0	408.1	0
5906534	14	C	11/12/2022	15:47	206.174	55.317	4	0																																
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	1496.84	0	2.2181	0	34.5213	0	27.579	0	1478.030	0	32.10	0	9.7	0	43.37	0	0.0037	0	0.000345	0	1.15	0	7.5742	0	7.3381	0	2405	0	2399	0	1065.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	1399.93	0	2.3048	0	34.5026	0	27.556	0	1382.655	0	28.54	0	8.7	0	43.67	0	0.0037	0	0.000358	0	1.18	0	7.5653	0	7.3279	0	2402	0	2399	0	1099.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	1299.55	0	2.4152	0	34.4804	0	27.529	0	1283.819	0	23.64	0	7.2	0	43.92	0	0.0109	0	0.000321	0	1.09	0	7.5549	0	7.3166	0	2398	0	2399	0	1139.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	1199.48	0	2.5499	0	34.4536	0	27.496	0	1185.242	0	19.91	0	6.1	0	44.13	0	0.0037	0	0.000358	0	1.18	0	7.5426	0	7.3038	0	2393	0	2399	0	1185.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	1099.68	0	2.6872	0	34.4248	0	27.460	0	1086.884	0	17.08	0	5.2	0	44.16	0	0.0037	0	0.000334	0	1.12	0	7.5347	0	7.2949	0	2387	0	2396	0	1220.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	998.65	0	2.8020	0	34.4016	0	27.431	0	987.268	0	15.74	0	4.8	0	44.28	0	0.0073	0	0.000335	0	1.12	0	7.5326	0	7.2906	0	2383	0	2393	0	1239.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	951.81	0	2.8582	0	34.3899	0	27.417	0	941.067	0	15.22	0	4.7	0	44.29	0	0.0073	0	0.000335	0	1.12	0	7.5307	0	7.2879	0	2380	0	2392	0	1251.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	901.14	0	2.9454	0	34.3714	0	27.394	0	891.076	0	14.67	0	4.5	0	44.23	0	0.0073	0	0.000347	0	1.16	0	7.5264	0	7.2834	0	2377	0	2389	0	1270.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	851.62	0	3.0182	0	34.3554	0	27.374	0	842.209	0	14.18	0	4.4	0	44.49	0	0.0073	0	0.000323	0	1.09	0	7.5240	0	7.2803	0	2373	0	2387	0	1283.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	801.03	0	3.0986	0	34.3340	0	27.349	0	792.274	0	14.11	0	4.4	0	44.40	0	0.0037	0	0.000348	0	1.16	0	7.5219	0	7.2775	0	2369	0	2384	0	1295.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	751.39	0	3.1903	0	34.3171	0	27.327	0	743.265	0	13.82	0	4.3	0	44.37	0	0.0037	0	0.000336	0	1.13	0	7.5179	0	7.2732	0	2365	0	2382	0	1314.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	701.61	0	3.3067	0	34.2902	0	27.295	0	694.106	0	13.51	0	4.2	0	44.49	0	0.0037	0	0.000324	0	1.09	0	7.5146	0	7.2699	0	2360	0	2377	0	1330.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	651.04	0	3.3870	0	34.2666	0	27.268	0	644.155	0	13.53	0	4.2	0	44.50	0	0.0037	0	0.000324	0	1.10	0	7.5118	0	7.2665	0	2355	0	2374	0	1345.3	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	601.13	0	3.4859	0	34.2403	0	27.237	0	594.844	0	13.62	0	4.3	0	44.48	0	0.0073	0	0.000324	0	1.10	0	7.5085	0	7.2629	0	2350	0	2370	0	1361.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	551.41	0	3.5899	0	34.2114	0	27.204	0	545.709	0	13.87	0	4.3	0	44.56	0	0.0073	0	0.000373	0	1.22	0	7.5033	0	7.2578	0	2344	0	2365	0	1383.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	501.13	0	3.6699	0	34.1868	0	27.176	0	496.009	0	14.36	0	4.5	0	44.61	0	0.0073	0	0.000337	0	1.13	0	7.5020	0	7.2556	0	2339	0	2361	0	1394.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	451.41	0	3.7422	0	34.1559	0	27.144	0	446.850	0	15.28	0	4.8	0	44.59	0	0.0109	0	0.000337	0	1.13	0	7.4989	0	7.2519	0	2333	0	2356	0	1409.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	401.71	0	3.8233	0	34.1196	0	27.107	0	397.700	0	16.64	0	5.2	0	44.65	0	0.0073	0	0.000374	0	1.23	0	7.4915	0	7.2445	0	2326	0	2352	0	1439.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	381.60	0	3.8649	0	34.0981	0	27.085	0	377.809	0	17.60	0	5.5	0	44.73	0	0.0037	0	0.000374	0	1.23	0	7.4889	0	7.2419	0	2323	0	2350	0	1449.9	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	361.57	0	3.9025	0	34.0757	0	27.064	0	357.995	0	18.41	0	5.8	0	44.80	0	0.0073	0	0.000410	0	1.32	0	7.4857	0	7.2388	0	2319	0	2347	0	1462.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	349.11	0	3.9117	0	34.0675	0	27.056	0	345.669	0	18.83	0	5.9	0	44.84	0	0.0037	0	0.000398	0	1.29	0	7.4840	0	7.2369	0	2317	0	2346	0	1469.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	341.69	0	3.9155	0	34.0641	0	27.053	0	338.328	0	19.02	0	6.0	0	44.83	0	0.0073	0	0.000398	0	1.29	0	7.4827	0	7.2355	0	2317	0	2346	0	1475.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	331.00	0	3.9228	0	34.0581	0	27.047	0	327.752	0	19.13	0	6.0	0	44.88	0	0.0109	0	0.000435	0	1.38	0	7.4814	0	7.2340	0	2316	0	2345	0	1480.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	321.60	0	3.9356	0	34.0457	0	27.036	0	318.451	0	19.22	0	6.1	0	45.03	0	0.0037	0	0.000423	0	1.35	0	7.4781	0	7.2309	0	2314	0	2345	0	1493.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	311.35	0	3.9460	0	34.0366	0	27.028	0	308.309	0	19.53	0	6.2	0	45.07	0	0.0073	0	0.000399	0	1.29	0	7.4738	0	7.2269	0	2312	0	2345	0	1509.3	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	301.33	0	3.9609	0	34.0244	0	27.016	0	298.394	0	19.49	0	6.1	0	45.23	0	0.0073	0	0.000411	0	1.32	0	7.4678	0	7.2214	0	2311	0	2345	0	1531.9	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	291.45	0	3.9614	0	34.0076	0	27.003	0	288.617	0	18.97	0	6.0	0	45.32	0	0.0073	0	0.000447	0	1.42	0	7.4632	0	7.2169	0	2309	0	2344	0	1549.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	281.90	0	3.9716	0	33.9956	0	26.992	0	279.167	0	18.94	0	6.0	0	45.28	0	0.0109	0	0.000447	0	1.42	0	7.4615	0	7.2151	0	2307	0	2343	0	1556.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	271.12	0	3.9776	0	33.9828	0	26.981	0	268.498	0	19.52	0	6.1	0	45.38	0	0.0073	0	0.000435	0	1.38	0	7.4574	0	7.2112	0	2305	0	2343	0	1572.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	261.48	0	3.9870	0	33.9648	0	26.966	0	258.957	0	19.69	0	6.2	0	45.54	0	0.0037	0	0.000447	0	1.42	0	7.4514	0	7.2056	0	2303	0	2343	0	1595.3	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	251.83	0	3.9921	0	33.9571	0	26.959	0	249.406	0	20.03	0	6.3	0	45.44	0	0.0037	0	0.000447	0	1.42	0	7.4503	0	7.2043	0	2302	0	2342	0	1600.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	241.44	0	4.0008	0	33.9492	0	26.952	0	239.122	0	20.72	0	6.5	0	45.43	0	0.0073	0	0.000460	0	1.45	0	7.4499	0	7.2036	0	2301	0	2341	0	1603.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	231.82	0	4.0048	0	33.9390	0	26.943	0	229.600	0	21.42	0	6.8	0	45.35	0	0.0073	0	0.000460	0	1.45	0	7.4487	0	7.2023	0	2300	0	2340	0	1608.7	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	221.38	0	4.0141	0	33.9274	0	26.933	0	219.266	0	22.62	0	7.1	0	45.31	0	0.0073	0	0.000508	0	1.58	0	7.4479	0	7.2012	0	2298	0	2340	0	1613.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	211.13	0	4.0305	0	33.9079	0	26.916	0	209.119	0	24.38	0	7.7	0	45.20	0	0.0073	0	0.000496	0	1.54	0	7.4503	0	7.2032	0	2297	0	2337	0	1605.0	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	201.49	0	4.0323	0	33.9046	0	26.913	0	199.575	0	26.00	0	8.2	0	45.20	0	0.0073	0	0.000496	0	1.54	0	7.4505	0	7.2030	0	2296	0	2337	0	1605.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	191.90	0	4.0315	0	33.8930	0	26.904	0	190.081	0	27.23	0	8.6	0	45.04	0	0.0109	0	0.000496	0	1.54	0	7.4504	0	7.2025	0	2295	0	2336	0	1607.0	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	181.65	0	4.0449	0	33.8827	0	26.894	0	179.932	0	28.76	0	9.1	0	44.95	0	0.0073	0	0.000509	0	1.58	0	7.4524	0	7.2040	0	2294	0	2334	0	1600.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	171.71	0	4.0706	0	33.8673	0	26.879	0	170.090	0	31.93	0	10.1	0	44.58	0	0.0073	0	0.000484	0	1.51	0	7.4551	0	7.2064	0	2292	0	2331	0	1591.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	161.89	0	4.1025	0	33.8473	0	26.860	0	160.367	0	35.81	0	11.3	0	44.25	0	0.0073	0	0.000509	0	1.58	0	7.4613	0	7.2120	0	2290	0	2327	0	1568.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	150.17	0	4.1445	0	33.8183	0	26.833	0	148.761	0	41.81	0	13.2	0	43.70	0	0.0073	0	0.000521	0	1.61	0	7.4682	0	7.2182	0	2287	0	2322	0	1543.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	141.86	0	4.1459	0	33.7890	0	26.809	0	140.532	0	44.93	0	14.2	0	43.41	0	0.0037	0	0.000509	0	1.58	0	7.4760	0	7.2248	0	2286	0	2319	0	1515.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	131.79	0	4.2030	0	33.7523	0	26.774	0	130.560	0	55.19	0	17.5	0	42.31	0	0.0146	0	0.000509	0	1.58	0	7.4965	0	7.2434	0	2283	0	2309	0	1443.9	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	121.34	0	4.2211	0	33.6956	0	26.727	0	120.210	0	67.19	0	21.2	0	41.47	0	0.0073	0	0.000521	0	1.61	0	7.5115	0	7.2565	0	2278	0	2300	0	1392.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	111.45	0	4.2411	0	33.6296	0	26.672	0	110.415	0	78.35	0	24.8	0	39.97	0	0.0073	0	0.000485	0	1.51	0	7.5431	0	7.2845	0	2272	0	2285	0	1289.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	101.93	0	4.2751	0	33.5909	0	26.638	0	100.986	0	92.79	0	29.4	0	39.17	0	0.0109	0	0.000607	0	1.83	0	7.5595	0	7.2991	0	2267	0	2275	0	1238.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	96.95	0	4.2569	0	33.5119	0	26.577	0	96.053	0	100.85	0	31.9	0	38.05	0	0.0109	0	0.000546	0	1.67	0	7.5918	0	7.3273	0	2262	0	2261	0	1144.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	91.97	0	4.2309	0	33.4326	0	26.517	0	91.120	0	119.71	0	37.8	0	37.32	0	0.0146	0	0.000461	0	1.45	0	7.6097	0	7.3427	0	2257	0	2251	0	1094.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	86.63	0	4.2113	0	33.4066	0	26.498	0	85.831	0	128.88	0	40.7	0	36.35	0	0.0109	0	0.000486	0	1.52	0	7.6294	0	7.3596	0	2255	0	2244	0	1043.3	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	81.86	0	4.2145	0	33.2953	0	26.409	0	81.105	0	139.73	0	44.1	0	34.89	0	0.0146	0	0.000486	0	1.52	0	7.6597	0	7.3864	0	2249	0	2229	0	967.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	76.95	0	4.8036	0	32.9708	0	26.089	0	76.242	0	179.61	0	57.3	0	28.48	0	0.0292	0	0.000500	0	1.55	0	7.7941	0	7.5143	0	2229	0	2170	0	694.3	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	71.90	0	5.2208	0	32.8305	0	25.932	0	71.239	0	210.71	0	67.8	0	25.41	0	0.0584	0	0.000574	0	1.75	0	7.8371	0	7.5589	0	2219	0	2146	0	623.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	66.90	0	5.7761	0	32.6267	0	25.706	0	66.286	0	244.49	0	79.6	0	20.65	0	0.1058	0	0.000734	0	2.16	0	7.9192	0	7.6420	0	2206	0	2105	0	506.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	61.16	0	6.2276	0	32.4475	0	25.509	0	60.599	0	277.54	0	91.2	0	16.77	0	0.1643	0	0.000710	0	2.10	0	7.9731	0	7.6987	0	2193	0	2074	0	441.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	56.89	0	6.3116	0	32.3737	0	25.440	0	56.369	0	284.74	0	93.7	0	16.10	0	0.2190	0	0.000784	0	2.29	0	7.9757	0	7.7023	0	2189	0	2069	0	437.9	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	51.77	0	6.2250	0	32.3238	0	25.412	0	51.297	0	292.65	0	96.1	0	16.33	0	0.2628	0	0.000893	0	2.58	0	7.9736	0	7.6989	0	2186	0	2068	0	439.9	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	46.59	0	6.1946	0	32.3144	0	25.408	0	46.165	0	294.70	0	96.7	0	16.34	0	0.2737	0	0.000918	0	2.64	0	7.9731	0	7.6978	0	2186	0	2067	0	440.5	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	41.41	0	6.1933	0	32.3139	0	25.408	0	41.032	0	296.03	0	97.1	0	16.36	0	0.2883	0	0.000893	0	2.58	0	7.9731	0	7.6976	0	2185	0	2067	0	440.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	36.71	0	6.1858	0	32.3141	0	25.409	0	36.376	0	296.47	0	97.2	0	16.39	0	0.2774	0	0.000942	0	2.70	0	7.9747	0	7.6988	0	2186	0	2067	0	439.2	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	31.60	0	6.1827	0	32.3128	0	25.408	0	31.313	0	296.97	0	97.4	0	16.37	0	0.2701	4	0.000930	0	2.67	0	7.9738	0	7.6978	0	2186	0	2067	0	440.4	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	26.72	0	6.1815	0	32.3128	0	25.408	0	26.477	0	297.42	0	97.5	0	16.30	0	0.2737	4	0.001112	0	3.14	0	7.9753	0	7.6990	0	2186	0	2067	0	439.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	21.65	0	6.1822	0	32.3126	0	25.408	0	21.454	0	297.83	0	97.7	0	16.25	0	0.2993	4	0.000881	0	2.54	0	7.9743	0	7.6978	0	2186	0	2068	0	440.6	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	16.88	0	6.1855	0	32.3131	0	25.408	0	16.727	0	298.57	0	97.9	0	16.30	0	0.2920	4	0.000918	0	2.64	0	7.9752	0	7.6985	0	2186	0	2068	0	439.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	11.90	0	6.1953	0	32.3145	0	25.407	0	11.792	0	298.53	0	97.9	0	16.33	0	0.2774	4	0.000905	0	2.61	0	7.9760	0	7.6992	0	2186	0	2067	0	439.1	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0	8.01	0	6.1871	0	32.3133	0	25.408	0	7.938	0	298.81	0	98.0	0	16.36	0	0.2774	4	0.000991	0	2.83	0	7.9756	0	7.6986	0	2186	0	2068	0	439.8	0
5906534	15	C	11/23/2022	03:11	205.725	55.072	0	0																																
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	1498.05	0	2.1718	0	34.5304	0	27.590	0	1479.228	0	35.61	0	10.8	0	43.17	0	0.0000	0	0.000309	0	1.06	0	7.5832	0	7.3453	0	2407	0	2398	0	1043.2	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	1399.63	0	2.2764	0	34.5081	0	27.563	0	1382.367	0	30.25	0	9.2	0	43.70	0	0.0037	0	0.000333	0	1.12	0	7.5709	0	7.3324	0	2403	0	2398	0	1085.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	1299.45	0	2.3664	0	34.4894	0	27.540	0	1283.727	0	25.97	0	7.9	0	43.97	0	0.0000	0	0.000309	0	1.06	0	7.5591	0	7.3196	0	2400	0	2400	0	1128.9	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	1199.40	0	2.4716	0	34.4671	0	27.513	0	1185.169	0	21.78	0	6.6	0	43.69	0	0.0037	0	0.000309	0	1.06	0	7.5513	0	7.3103	0	2396	0	2399	0	1162.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	1099.77	0	2.6069	0	34.4405	0	27.480	0	1086.979	0	18.25	0	5.6	0	44.12	0	0.0000	0	0.000334	0	1.12	0	7.5417	0	7.3000	0	2390	0	2397	0	1201.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	999.14	0	2.7850	0	34.4051	0	27.435	0	987.756	0	15.98	0	4.9	0	44.14	0	0.0073	0	0.000347	0	1.15	0	7.5324	0	7.2903	0	2383	0	2394	0	1241.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	951.33	0	2.8325	0	34.3951	0	27.423	0	940.598	0	15.39	0	4.7	0	44.25	0	0.0037	0	0.000347	0	1.16	0	7.5290	0	7.2861	0	2381	0	2393	0	1257.3	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	901.85	0	2.9118	0	34.3787	0	27.403	0	891.782	0	14.76	0	4.5	0	44.30	0	0.0073	0	0.000347	0	1.16	0	7.5258	0	7.2824	0	2378	0	2391	0	1273.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	850.60	0	2.9740	0	34.3645	0	27.385	0	841.207	0	14.24	0	4.4	0	44.31	0	0.0037	0	0.000311	0	1.06	0	7.5239	0	7.2796	0	2375	0	2389	0	1285.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	801.75	0	3.0530	0	34.3469	0	27.364	0	792.989	0	14.00	0	4.3	0	44.33	0	0.0037	0	0.000372	0	1.22	0	7.5215	0	7.2767	0	2371	0	2386	0	1298.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	751.56	0	3.1789	0	34.3187	0	27.329	0	743.437	0	13.47	0	4.2	0	44.35	0	0.0037	0	0.000299	0	1.03	0	7.5162	0	7.2716	0	2366	0	2383	0	1320.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	700.93	0	3.2635	0	34.3012	0	27.307	0	693.438	0	13.47	0	4.2	0	44.37	0	0.0073	0	0.000324	0	1.09	0	7.5142	0	7.2690	0	2362	0	2380	0	1333.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	651.47	0	3.3780	0	34.2694	0	27.271	0	644.583	0	13.63	0	4.2	0	44.43	0	0.0073	0	0.000312	0	1.06	0	7.5098	0	7.2646	0	2356	0	2375	0	1352.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	601.07	0	3.4422	0	34.2497	0	27.249	0	594.788	0	13.64	0	4.3	0	44.50	0	0.0073	0	0.000507	0	1.57	0	7.5082	0	7.2621	0	2352	0	2372	0	1364.2	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	551.34	0	3.5126	0	34.2296	0	27.226	0	545.643	0	13.74	0	4.3	0	44.51	0	0.0073	0	0.000324	0	1.10	0	7.5084	0	7.2613	0	2347	0	2368	0	1368.9	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	501.25	0	3.6716	0	34.2015	0	27.188	0	496.130	0	14.48	0	4.5	0	44.43	0	0.0037	0	0.000312	0	1.07	0	7.5043	0	7.2577	0	2341	0	2362	0	1387.9	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	451.52	0	3.7157	0	34.1781	0	27.164	0	446.962	0	14.76	0	4.6	0	44.56	0	0.0073	0	0.000325	0	1.10	0	7.5017	0	7.2541	0	2335	0	2358	0	1401.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	401.79	0	3.7988	0	34.1387	0	27.124	0	397.781	0	15.68	0	4.9	0	44.60	0	0.0073	0	0.000349	0	1.16	0	7.4944	0	7.2467	0	2328	0	2354	0	1431.2	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	381.12	0	3.8204	0	34.1239	0	27.110	0	377.336	0	16.00	0	5.0	0	44.69	0	0.0037	0	0.000337	0	1.13	0	7.4939	0	7.2457	0	2325	0	2351	0	1434.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	361.48	0	3.8539	0	34.1008	0	27.088	0	357.908	0	16.47	0	5.2	0	44.78	0	0.0073	0	0.000350	0	1.16	0	7.4867	0	7.2391	0	2322	0	2350	0	1460.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	351.56	0	3.9128	0	34.0984	0	27.080	0	348.095	0	17.34	0	5.5	0	44.64	0	0.0073	0	0.000362	0	1.19	0	7.4883	0	7.2409	0	2320	0	2347	0	1456.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	341.89	0	3.9220	0	34.0880	0	27.071	0	338.528	0	17.85	0	5.6	0	44.77	0	0.0037	0	0.000374	0	1.23	0	7.4857	0	7.2382	0	2319	0	2347	0	1466.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	331.06	0	3.9270	0	34.0742	0	27.060	0	327.813	0	18.11	0	5.7	0	44.86	0	0.0073	0	0.000398	0	1.29	0	7.4817	0	7.2344	0	2317	0	2346	0	1481.1	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	320.87	0	3.9244	0	34.0672	0	27.054	0	317.731	0	18.03	0	5.7	0	44.98	0	0.0037	0	0.000386	0	1.26	0	7.4775	0	7.2302	0	2316	0	2347	0	1497.2	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	311.72	0	3.9351	0	34.0584	0	27.046	0	308.677	0	17.79	0	5.6	0	45.07	0	0.0037	0	0.000423	0	1.35	0	7.4748	0	7.2276	0	2314	0	2346	0	1507.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	301.32	0	3.9326	0	34.0467	0	27.037	0	298.386	0	17.54	0	5.5	0	45.18	0	0.0073	0	0.000386	0	1.26	0	7.4697	0	7.2227	0	2313	0	2346	0	1526.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	291.02	0	3.9294	0	34.0330	0	27.026	0	288.193	0	17.56	0	5.5	0	45.26	0	0.0037	0	0.000398	0	1.29	0	7.4679	0	7.2206	0	2311	0	2345	0	1534.1	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	281.07	0	3.9482	0	34.0240	0	27.017	0	278.347	0	17.55	0	5.5	0	45.30	0	0.0073	0	0.000411	0	1.32	0	7.4644	0	7.2174	0	2309	0	2345	0	1547.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	271.17	0	3.9491	0	34.0178	0	27.012	0	268.549	0	17.59	0	5.5	0	45.28	0	0.0073	0	0.000411	0	1.32	0	7.4630	0	7.2157	0	2308	0	2344	0	1553.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	261.24	0	3.9719	0	34.0131	0	27.006	0	258.721	0	17.67	0	5.6	0	45.28	0	0.0073	0	0.000399	0	1.29	0	7.4604	0	7.2133	0	2307	0	2344	0	1564.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	251.72	0	3.9751	0	34.0046	0	26.999	0	249.299	0	17.71	0	5.6	0	45.39	0	0.0073	0	0.000411	0	1.32	0	7.4571	0	7.2101	0	2305	0	2343	0	1577.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	241.60	0	3.9794	0	33.9889	0	26.986	0	239.282	0	18.10	0	5.7	0	45.45	0	0.0037	0	0.000447	0	1.42	0	7.4544	0	7.2073	0	2303	0	2342	0	1588.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	231.18	0	3.9886	0	33.9834	0	26.980	0	228.968	0	18.36	0	5.8	0	45.39	0	0.0073	0	0.000423	0	1.35	0	7.4542	0	7.2068	0	2302	0	2342	0	1590.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	221.36	0	3.9868	0	33.9717	0	26.971	0	219.247	0	19.02	0	6.0	0	45.40	0	0.0037	0	0.000435	0	1.38	0	7.4528	0	7.2052	0	2301	0	2341	0	1596.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	211.53	0	4.0067	0	33.9582	0	26.958	0	209.516	0	19.90	0	6.3	0	45.40	0	0.0037	0	0.000447	0	1.42	0	7.4499	0	7.2025	0	2300	0	2341	0	1609.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	201.25	0	4.0092	0	33.9479	0	26.950	0	199.339	0	20.59	0	6.5	0	45.30	0	0.0073	0	0.000435	0	1.39	0	7.4482	0	7.2006	0	2299	0	2340	0	1616.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	191.86	0	4.0265	0	33.9313	0	26.935	0	190.042	0	22.08	0	7.0	0	45.34	0	0.0109	0	0.000508	0	1.58	0	7.4497	0	7.2018	0	2297	0	2338	0	1612.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	181.65	0	4.0521	0	33.9052	0	26.911	0	179.933	0	25.69	0	8.1	0	44.97	0	0.0146	0	0.000496	0	1.54	0	7.4495	0	7.2016	0	2295	0	2336	0	1613.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	171.76	0	4.0839	0	33.8767	0	26.885	0	170.141	0	30.25	0	9.5	0	44.64	0	0.0073	0	0.000496	0	1.54	0	7.4540	0	7.2056	0	2293	0	2332	0	1596.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	161.81	0	4.0810	0	33.8623	0	26.874	0	160.288	0	34.19	0	10.8	0	44.50	0	0.0073	0	0.000497	0	1.54	0	7.4556	0	7.2066	0	2291	0	2330	0	1591.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	151.91	0	4.1154	0	33.8512	0	26.862	0	150.485	0	35.41	0	11.2	0	44.34	0	0.0073	0	0.000509	0	1.58	0	7.4564	0	7.2074	0	2290	0	2329	0	1589.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	140.54	0	4.1410	0	33.8346	0	26.846	0	139.226	0	38.83	0	12.3	0	43.95	0	0.0109	0	0.000545	0	1.67	0	7.4638	0	7.2138	0	2289	0	2325	0	1563.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	131.23	0	4.1565	0	33.8145	0	26.828	0	130.006	0	43.08	0	13.6	0	43.57	0	0.0109	0	0.000533	0	1.64	0	7.4700	0	7.2192	0	2287	0	2322	0	1541.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	121.66	0	4.1842	0	33.7968	0	26.811	0	120.528	0	47.41	0	15.0	0	43.18	0	0.0073	0	0.000521	0	1.61	0	7.4782	0	7.2264	0	2285	0	2318	0	1512.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	111.57	0	4.2096	0	33.7753	0	26.791	0	110.534	0	52.76	0	16.7	0	42.81	0	0.0109	0	0.000546	0	1.67	0	7.4861	0	7.2335	0	2282	0	2312	0	1483.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	101.62	0	4.2458	0	33.7012	0	26.729	0	100.679	0	62.79	0	19.9	0	41.53	0	0.0037	0	0.000509	0	1.58	0	7.5089	0	7.2538	0	2276	0	2299	0	1403.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	96.60	0	4.2689	0	33.6629	0	26.696	0	95.707	0	70.26	0	22.2	0	40.65	0	0.0109	0	0.000497	0	1.55	0	7.5295	0	7.2722	0	2273	0	2290	0	1335.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	91.43	0	4.2829	0	33.6065	0	26.649	0	90.586	0	81.33	0	25.7	0	39.61	0	0.0073	0	0.000473	0	1.48	0	7.5512	0	7.2915	0	2269	0	2280	0	1267.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	86.48	0	4.2801	0	33.5827	0	26.631	0	85.682	0	89.81	0	28.4	0	39.56	0	0.0073	0	0.000485	0	1.52	0	7.5577	0	7.2970	0	2268	0	2276	0	1247.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	81.73	0	4.2993	0	33.5188	0	26.578	0	80.977	0	95.95	0	30.4	0	38.40	0	0.0146	0	0.000498	0	1.55	0	7.5796	0	7.3165	0	2264	0	2267	0	1182.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	76.78	0	4.3068	0	33.4954	0	26.558	0	76.074	0	106.43	0	33.7	0	38.00	0	0.0182	0	0.000510	0	1.58	0	7.5896	0	7.3252	0	2262	0	2262	0	1154.3	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	71.56	0	4.3459	0	33.4284	0	26.501	0	70.903	0	121.28	0	38.4	0	36.30	0	0.0146	0	0.000522	0	1.61	0	7.6248	0	7.3567	0	2258	0	2248	0	1059.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	66.77	0	4.5006	0	33.2589	0	26.350	0	66.157	0	134.83	0	42.8	0	33.34	0	0.0182	0	0.000499	0	1.55	0	7.6842	0	7.4113	0	2250	0	2223	0	916.1	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	61.74	0	4.9775	0	32.9554	0	26.058	0	61.174	0	202.01	0	64.7	0	27.49	0	0.0511	0	0.000549	0	1.68	0	7.8055	0	7.5263	0	2228	0	2165	0	676.9	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	56.93	0	5.4268	0	32.7512	0	25.845	0	56.409	0	232.30	0	75.1	0	23.91	0	0.0803	0	0.000599	0	1.81	0	7.8954	0	7.6146	0	2214	0	2123	0	539.9	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	51.57	0	5.5933	0	32.6678	0	25.759	0	51.099	0	267.62	0	86.8	0	21.62	0	0.0912	0	0.000672	0	2.00	0	7.9231	0	7.6424	0	2206	0	2105	0	502.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	46.54	0	5.5921	0	32.6034	0	25.709	0	46.115	0	277.80	0	90.0	0	20.75	0	0.1058	0	0.000673	0	2.00	0	7.9413	0	7.6592	0	2202	0	2095	0	479.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	41.79	0	5.5141	0	32.4755	0	25.617	0	41.409	0	287.61	0	92.9	0	18.87	0	0.1606	0	0.000697	0	2.07	0	7.9584	0	7.6739	0	2194	0	2084	0	458.0	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	36.61	0	5.5004	0	32.4642	0	25.609	0	36.277	0	292.62	0	94.5	0	18.38	0	0.1752	0	0.000758	0	2.22	0	7.9606	0	7.6755	0	2193	0	2082	0	455.6	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	31.73	0	5.4951	0	32.4553	0	25.603	0	31.442	0	295.18	0	95.3	0	18.22	0	0.1898	0	0.000807	0	2.35	0	7.9618	0	7.6764	0	2193	0	2081	0	454.3	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	26.42	0	5.4935	0	32.4395	0	25.590	0	26.180	0	297.01	0	95.9	0	18.09	0	0.2044	0	0.000782	0	2.29	0	7.9645	0	7.6787	0	2192	0	2080	0	451.4	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	21.87	0	5.4498	0	32.4267	0	25.585	0	21.672	0	298.69	0	96.3	0	17.97	0	0.2336	0	0.000831	0	2.41	0	7.9662	0	7.6795	0	2192	0	2079	0	449.5	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	16.96	0	5.3999	0	32.4242	0	25.589	0	16.806	0	300.05	0	96.7	0	17.90	0	0.2372	0	0.000843	0	2.45	0	7.9696	0	7.6818	0	2191	0	2078	0	445.8	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	11.81	0	5.4257	0	32.4282	0	25.589	0	11.703	0	301.48	0	97.2	0	17.86	0	0.2519	4	0.000831	0	2.41	0	7.9699	0	7.6822	0	2191	0	2078	0	445.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0	7.58	0	5.4067	0	32.4239	0	25.588	0	7.512	0	302.41	0	97.4	0	17.83	0	0.2519	4	0.000867	0	2.51	0	7.9700	0	7.6819	0	2191	0	2077	0	445.7	0
5906534	16	C	12/03/2022	14:21	205.754	55.012	0	0																																
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	1499.78	0	2.2354	0	34.5185	0	27.575	0	1480.967	0	31.59	0	9.6	0	43.38	0	0.0000	0	0.000443	0	1.40	0	7.5698	0	7.3346	0	2405	0	2400	0	1076.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	1399.50	0	2.3108	0	34.5025	0	27.556	0	1382.273	0	28.53	0	8.7	0	43.62	0	0.0000	0	0.000455	0	1.44	0	7.5642	0	7.3271	0	2402	0	2399	0	1102.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	1298.64	0	2.3908	0	34.4858	0	27.535	0	1282.961	0	24.97	0	7.6	0	43.79	0	0.0037	0	0.000407	0	1.31	0	7.5568	0	7.3179	0	2399	0	2400	0	1134.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	1200.26	0	2.5149	0	34.4606	0	27.504	0	1186.046	0	20.70	0	6.3	0	44.03	0	0.0073	0	0.000358	0	1.18	0	7.5458	0	7.3062	0	2394	0	2399	0	1176.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	1099.53	0	2.6605	0	34.4311	0	27.468	0	1086.769	0	17.51	0	5.4	0	44.19	0	0.0037	0	0.000346	0	1.15	0	7.5367	0	7.2963	0	2388	0	2397	0	1214.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	999.53	0	2.8109	0	34.4000	0	27.429	0	988.165	0	15.75	0	4.8	0	44.22	0	0.0073	0	0.000335	0	1.12	0	7.5304	0	7.2889	0	2382	0	2393	0	1245.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	951.58	0	2.8664	0	34.3882	0	27.414	0	940.868	0	15.19	0	4.7	0	44.26	0	0.0037	0	0.000347	0	1.16	0	7.5281	0	7.2858	0	2380	0	2392	0	1258.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	901.87	0	2.9267	0	34.3752	0	27.398	0	891.824	0	14.75	0	4.5	0	44.23	0	0.0109	0	0.000335	0	1.12	0	7.5256	0	7.2824	0	2378	0	2391	0	1272.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	851.00	0	2.9875	0	34.3610	0	27.381	0	841.623	0	14.39	0	4.4	0	44.35	0	0.0037	0	0.000335	0	1.12	0	7.5240	0	7.2799	0	2375	0	2389	0	1283.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	801.67	0	3.0587	0	34.3455	0	27.362	0	792.930	0	13.90	0	4.3	0	44.40	0	0.0073	0	0.000335	0	1.12	0	7.5210	0	7.2763	0	2371	0	2386	0	1298.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	748.91	0	3.1591	0	34.3226	0	27.334	0	740.839	0	13.73	0	4.3	0	44.30	0	0.0037	0	0.000335	0	1.13	0	7.5179	0	7.2728	0	2367	0	2383	0	1314.8	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	701.39	0	3.2582	0	34.3013	0	27.308	0	693.910	0	13.52	0	4.2	0	44.42	0	0.0037	0	0.000336	0	1.13	0	7.5154	0	7.2700	0	2362	0	2380	0	1328.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	651.70	0	3.3608	0	34.2738	0	27.276	0	644.826	0	13.55	0	4.2	0	44.46	0	0.0109	0	0.000348	0	1.16	0	7.5117	0	7.2661	0	2357	0	2376	0	1345.9	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	601.92	0	3.4596	0	34.2477	0	27.246	0	595.643	0	13.59	0	4.2	0	44.50	0	0.0073	0	0.000312	0	1.06	0	7.5085	0	7.2626	0	2351	0	2371	0	1361.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	551.46	0	3.5599	0	34.2176	0	27.212	0	545.775	0	14.06	0	4.4	0	44.47	0	0.0073	0	0.000300	0	1.03	0	7.5051	0	7.2590	0	2345	0	2366	0	1377.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	501.05	0	3.6737	0	34.1894	0	27.178	0	495.945	0	14.42	0	4.5	0	44.56	0	0.0073	0	0.000312	0	1.07	0	7.5019	0	7.2556	0	2339	0	2361	0	1394.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	450.84	0	3.7540	0	34.1598	0	27.146	0	446.300	0	15.32	0	4.8	0	44.59	0	0.0073	0	0.000325	0	1.10	0	7.4965	0	7.2499	0	2333	0	2357	0	1417.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	401.25	0	3.8269	0	34.1283	0	27.113	0	397.257	0	16.32	0	5.1	0	44.63	0	0.0037	0	0.000325	0	1.10	0	7.4933	0	7.2461	0	2327	0	2353	0	1433.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	381.24	0	3.8457	0	34.1149	0	27.100	0	377.464	0	16.64	0	5.2	0	44.72	0	0.0037	0	0.000325	0	1.10	0	7.4925	0	7.2449	0	2324	0	2350	0	1437.8	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	361.72	0	3.8686	0	34.0995	0	27.086	0	358.155	0	17.20	0	5.4	0	44.73	0	0.0000	0	0.000350	0	1.16	0	7.4880	0	7.2404	0	2321	0	2349	0	1455.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	351.64	0	3.8755	0	34.0911	0	27.078	0	348.182	0	17.17	0	5.4	0	44.88	0	0.0073	0	0.000350	0	1.16	0	7.4853	0	7.2378	0	2320	0	2348	0	1465.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	341.36	0	3.8997	0	34.0820	0	27.069	0	338.012	0	17.45	0	5.5	0	44.78	0	0.0037	0	0.000435	0	1.38	0	7.4852	0	7.2375	0	2318	0	2347	0	1466.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	331.84	0	3.9053	0	34.0765	0	27.064	0	328.593	0	17.94	0	5.6	0	44.88	0	0.0073	0	0.000374	0	1.23	0	7.4843	0	7.2364	0	2317	0	2346	0	1470.8	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	321.59	0	3.9205	0	34.0674	0	27.055	0	318.451	0	18.23	0	5.7	0	44.85	0	0.0073	0	0.000386	0	1.26	0	7.4821	0	7.2343	0	2316	0	2345	0	1479.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	308.78	0	3.9306	0	34.0558	0	27.044	0	305.775	0	18.24	0	5.7	0	44.92	0	0.0073	0	0.000374	0	1.23	0	7.4764	0	7.2288	0	2314	0	2345	0	1500.8	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	301.83	0	3.9382	0	34.0514	0	27.040	0	298.898	0	18.18	0	5.7	0	44.99	0	0.0037	0	0.000362	0	1.19	0	7.4749	0	7.2273	0	2313	0	2345	0	1507.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	291.16	0	3.9470	0	34.0379	0	27.028	0	288.339	0	18.00	0	5.7	0	45.26	0	0.0037	0	0.000399	0	1.29	0	7.4690	0	7.2218	0	2311	0	2345	0	1529.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	281.63	0	3.9765	0	34.0317	0	27.020	0	278.908	0	17.61	0	5.6	0	45.16	0	0.0037	0	0.000423	0	1.35	0	7.4659	0	7.2190	0	2310	0	2345	0	1541.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	271.13	0	3.9876	0	34.0172	0	27.008	0	268.516	0	17.88	0	5.6	0	45.22	0	0.0073	0	0.000411	0	1.32	0	7.4650	0	7.2180	0	2308	0	2343	0	1545.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	261.77	0	3.9986	0	34.0091	0	27.000	0	259.252	0	18.25	0	5.8	0	45.15	0	0.0109	0	0.000399	0	1.29	0	7.4625	0	7.2155	0	2306	0	2342	0	1555.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	251.71	0	4.0028	0	33.9967	0	26.990	0	249.295	0	18.75	0	5.9	0	45.26	0	0.0073	0	0.000435	0	1.38	0	7.4594	0	7.2125	0	2304	0	2342	0	1567.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	241.36	0	3.9997	0	33.9842	0	26.980	0	239.050	0	19.11	0	6.0	0	45.17	0	0.0073	0	0.000460	0	1.45	0	7.4564	0	7.2093	0	2303	0	2341	0	1579.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	231.44	0	4.0109	0	33.9696	0	26.967	0	229.231	0	19.70	0	6.2	0	45.34	0	0.0073	0	0.000423	0	1.35	0	7.4523	0	7.2054	0	2301	0	2341	0	1596.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	221.53	0	4.0150	0	33.9575	0	26.957	0	219.421	0	20.00	0	6.3	0	45.38	0	0.0073	0	0.000460	0	1.45	0	7.4530	0	7.2058	0	2300	0	2340	0	1594.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	210.11	0	4.0351	0	33.9408	0	26.942	0	208.115	0	22.38	0	7.1	0	45.17	0	0.0037	0	0.000460	0	1.45	0	7.4505	0	7.2033	0	2298	0	2339	0	1604.9	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	201.56	0	4.0507	0	33.9324	0	26.933	0	199.650	0	23.95	0	7.6	0	45.00	0	0.0037	0	0.000496	0	1.54	0	7.4559	0	7.2080	0	2297	0	2336	0	1585.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	191.76	0	4.0502	0	33.9156	0	26.920	0	189.948	0	25.58	0	8.1	0	45.08	0	0.0109	0	0.000460	0	1.45	0	7.4491	0	7.2016	0	2296	0	2337	0	1612.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	181.17	0	4.0745	0	33.8924	0	26.899	0	179.462	0	27.16	0	8.6	0	44.91	0	0.0073	0	0.000460	0	1.45	0	7.4540	0	7.2059	0	2294	0	2333	0	1594.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	171.65	0	4.1175	0	33.8787	0	26.883	0	170.036	0	30.71	0	9.7	0	44.43	0	0.0037	0	0.000484	0	1.51	0	7.4596	0	7.2109	0	2292	0	2330	0	1574.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	161.05	0	4.1721	0	33.8654	0	26.867	0	159.540	0	36.44	0	11.5	0	43.85	0	0.0037	0	0.000509	0	1.58	0	7.4699	0	7.2204	0	2290	0	2324	0	1537.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	151.36	0	4.1877	0	33.8439	0	26.848	0	149.944	0	40.87	0	12.9	0	43.68	0	0.0037	0	0.000497	0	1.54	0	7.4715	0	7.2217	0	2288	0	2322	0	1531.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	141.71	0	4.2645	0	33.8257	0	26.826	0	140.388	0	45.32	0	14.4	0	42.96	0	0.0073	0	0.000473	0	1.48	0	7.4847	0	7.2340	0	2286	0	2316	0	1485.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	131.28	0	4.2564	0	33.8089	0	26.813	0	130.058	0	50.23	0	15.9	0	42.93	0	0.0037	0	0.000509	0	1.58	0	7.4860	0	7.2347	0	2285	0	2315	0	1482.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	121.68	0	4.2078	0	33.7807	0	26.796	0	120.551	0	52.22	0	16.5	0	42.87	0	0.0073	0	0.000509	0	1.58	0	7.4851	0	7.2329	0	2283	0	2314	0	1485.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	111.81	0	4.2190	0	33.7703	0	26.786	0	110.775	0	54.61	0	17.3	0	42.61	0	0.0073	0	0.000497	0	1.55	0	7.4885	0	7.2357	0	2281	0	2310	0	1473.6	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	101.62	0	4.2344	0	33.7423	0	26.762	0	100.682	0	58.06	0	18.4	0	42.07	0	0.0000	0	0.000546	0	1.67	0	7.5014	0	7.2470	0	2278	0	2303	0	1428.9	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	96.14	0	4.2387	0	33.7132	0	26.739	0	95.253	0	63.24	0	20.0	0	41.48	0	0.0037	0	0.000485	0	1.51	0	7.5134	0	7.2575	0	2276	0	2298	0	1388.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	91.42	0	4.2564	0	33.6729	0	26.705	0	90.578	0	69.84	0	22.1	0	40.94	0	0.0037	0	0.000485	0	1.51	0	7.5283	0	7.2708	0	2274	0	2291	0	1339.4	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	86.85	0	4.2593	0	33.6540	0	26.690	0	86.051	0	77.86	0	24.6	0	40.40	0	0.0073	0	0.000473	0	1.48	0	7.5363	0	7.2777	0	2272	0	2288	0	1314.1	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	81.75	0	4.2722	0	33.5766	0	26.627	0	80.999	0	89.44	0	28.3	0	39.30	0	0.0037	0	0.000485	0	1.52	0	7.5675	0	7.3054	0	2268	0	2274	0	1217.8	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	76.60	0	4.3956	0	33.4066	0	26.479	0	75.897	0	111.60	0	35.4	0	35.99	0	0.0182	0	0.000486	0	1.52	0	7.6496	0	7.3795	0	2257	0	2239	0	996.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	71.87	0	4.6783	0	33.1107	0	26.214	0	71.211	0	163.78	0	52.1	0	31.91	0	0.0292	0	0.000512	0	1.58	0	7.7696	0	7.4902	0	2238	0	2186	0	739.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	66.87	0	4.7838	0	32.9765	0	26.096	0	66.258	0	198.55	0	63.3	0	28.59	0	0.0584	0	0.000597	0	1.81	0	7.8584	0	7.5719	0	2228	0	2149	0	592.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	61.84	0	4.9448	0	32.6052	0	25.784	0	61.275	0	246.07	0	78.5	0	21.18	0	0.0949	0	0.000586	0	1.78	0	7.9239	0	7.6343	0	2205	0	2107	0	499.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	56.92	0	4.9591	0	32.5189	0	25.714	0	56.400	0	281.45	0	89.8	0	19.57	0	0.1424	0	0.000647	0	1.94	0	7.9517	0	7.6601	0	2196	0	2090	0	463.9	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	51.85	0	4.9599	0	32.5152	0	25.711	0	51.377	0	291.95	0	93.1	0	19.51	0	0.1643	0	0.000720	0	2.13	0	7.9556	0	7.6636	0	2195	0	2087	0	459.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	46.31	0	4.9602	0	32.5123	0	25.708	0	45.889	0	296.21	0	94.5	0	19.42	0	0.1606	0	0.000660	0	1.97	0	7.9560	0	7.6638	0	2194	0	2087	0	459.0	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	41.46	0	4.9600	0	32.5109	0	25.707	0	41.083	0	297.87	0	95.0	0	19.42	0	0.1460	0	0.000684	0	2.03	0	7.9564	0	7.6639	0	2194	0	2087	0	458.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	36.80	0	4.9598	0	32.5097	0	25.706	0	36.466	0	298.94	0	95.4	0	19.41	0	0.1643	0	0.000684	0	2.03	0	7.9570	0	7.6643	0	2194	0	2087	0	458.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	31.63	0	4.9599	0	32.5098	0	25.706	0	31.343	0	300.14	0	95.8	0	19.32	0	0.1606	0	0.000684	0	2.03	0	7.9570	0	7.6641	0	2194	0	2086	0	458.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	26.81	0	4.9592	0	32.5100	0	25.706	0	26.567	0	300.67	0	95.9	0	19.40	0	0.1679	0	0.000672	0	2.00	0	7.9583	0	7.6652	0	2194	0	2087	0	457.3	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	21.32	0	4.9589	0	32.5100	0	25.706	0	21.127	0	301.21	0	96.1	0	19.38	0	0.1716	0	0.000672	0	2.00	0	7.9588	0	7.6654	0	2195	0	2087	0	457.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	16.47	0	4.9586	0	32.5100	0	25.706	0	16.321	0	301.72	0	96.3	0	19.44	0	0.1643	0	0.000660	0	1.97	0	7.9603	0	7.6666	0	2195	0	2087	0	455.7	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	11.82	0	4.9581	0	32.5101	0	25.706	0	11.713	0	302.20	0	96.4	0	19.40	0	0.1862	4	0.000684	0	2.03	0	7.9590	0	7.6652	0	2195	0	2087	0	457.5	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0	7.46	0	4.9580	0	32.5099	0	25.706	0	7.393	0	302.73	0	96.6	0	19.37	0	0.1862	4	0.000660	0	1.97	0	7.9620	0	7.6679	0	2195	0	2086	0	454.2	0
5906534	17	C	12/14/2022	01:49	204.469	54.723	4	0																																
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1498.82	0	2.1774	0	34.5297	0	27.589	0	1480.060	0	34.71	0	10.5	0	43.31	0	0.0073	0	0.000321	0	1.09	0	7.5787	0	7.3416	0	2406	0	2399	0	1054.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1400.04	0	2.2947	0	34.5051	0	27.559	0	1382.840	0	29.15	0	8.8	0	43.58	0	0.0037	0	0.000309	0	1.06	0	7.5658	0	7.3283	0	2402	0	2400	0	1098.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1299.03	0	2.4031	0	34.4825	0	27.532	0	1283.378	0	24.34	0	7.4	0	43.80	0	0.0000	0	0.000321	0	1.09	0	7.5545	0	7.3161	0	2398	0	2400	0	1140.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1199.52	0	2.5119	0	34.4606	0	27.505	0	1185.347	0	20.93	0	6.4	0	44.05	0	0.0037	0	0.000346	0	1.15	0	7.5452	0	7.3056	0	2394	0	2399	0	1179.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1099.60	0	2.6055	0	34.4415	0	27.481	0	1086.866	0	18.54	0	5.7	0	44.14	0	0.0037	0	0.000334	0	1.12	0	7.5410	0	7.2993	0	2390	0	2397	0	1203.3	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	1000.06	0	2.7732	0	34.4064	0	27.438	0	988.713	0	16.07	0	4.9	0	44.12	0	0.0073	0	0.000322	0	1.09	0	7.5309	0	7.2889	0	2384	0	2395	0	1245.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	951.19	0	2.8287	0	34.3957	0	27.424	0	940.507	0	15.39	0	4.7	0	44.29	0	0.0037	0	0.000298	0	1.03	0	7.5272	0	7.2845	0	2382	0	2394	0	1262.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	901.63	0	2.8917	0	34.3835	0	27.408	0	891.609	0	14.88	0	4.6	0	44.22	0	0.0037	0	0.000335	0	1.12	0	7.5244	0	7.2810	0	2379	0	2393	0	1277.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	851.29	0	2.9795	0	34.3629	0	27.384	0	841.930	0	14.55	0	4.5	0	44.23	0	0.0073	0	0.000335	0	1.12	0	7.5225	0	7.2785	0	2375	0	2389	0	1289.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	800.98	0	3.0699	0	34.3439	0	27.360	0	792.269	0	14.24	0	4.4	0	44.28	0	0.0037	0	0.000347	0	1.16	0	7.5189	0	7.2745	0	2371	0	2386	0	1306.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	751.06	0	3.1848	0	34.3179	0	27.329	0	742.980	0	13.99	0	4.3	0	44.30	0	0.0073	0	0.000336	0	1.13	0	7.5141	0	7.2698	0	2366	0	2383	0	1327.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	701.01	0	3.2680	0	34.2987	0	27.305	0	693.552	0	13.80	0	4.3	0	44.49	0	0.0109	0	0.000311	0	1.06	0	7.5108	0	7.2661	0	2362	0	2381	0	1343.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	651.09	0	3.3891	0	34.2724	0	27.273	0	644.240	0	13.60	0	4.2	0	44.41	0	0.0073	0	0.000312	0	1.06	0	7.5091	0	7.2642	0	2356	0	2376	0	1355.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	601.56	0	3.4647	0	34.2480	0	27.246	0	595.302	0	13.66	0	4.3	0	44.45	0	0.0073	0	0.000312	0	1.06	0	7.5057	0	7.2602	0	2351	0	2372	0	1371.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	551.69	0	3.5206	0	34.2331	0	27.228	0	546.016	0	13.75	0	4.3	0	44.51	0	0.0037	0	0.000300	0	1.03	0	7.5042	0	7.2577	0	2347	0	2369	0	1382.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	500.04	0	3.6292	0	34.1983	0	27.189	0	494.959	0	14.13	0	4.4	0	44.57	0	0.0037	0	0.000410	0	1.32	0	7.4995	0	7.2529	0	2341	0	2364	0	1403.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	451.11	0	3.7234	0	34.1634	0	27.152	0	446.579	0	14.76	0	4.6	0	44.65	0	0.0037	0	0.000300	0	1.03	0	7.4951	0	7.2484	0	2333	0	2358	0	1422.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	400.94	0	3.8228	0	34.1242	0	27.111	0	396.960	0	16.12	0	5.1	0	44.62	0	0.0109	0	0.000313	0	1.07	0	7.4885	0	7.2418	0	2327	0	2354	0	1450.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	381.12	0	3.8502	0	34.1095	0	27.096	0	377.355	0	16.53	0	5.2	0	44.65	0	0.0037	0	0.000337	0	1.13	0	7.4860	0	7.2392	0	2324	0	2352	0	1460.8	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	361.49	0	3.8734	0	34.0985	0	27.085	0	357.936	0	17.01	0	5.3	0	44.73	0	0.0037	0	0.000350	0	1.16	0	7.4852	0	7.2380	0	2321	0	2349	0	1465.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	351.31	0	3.8791	0	34.0953	0	27.082	0	347.865	0	17.21	0	5.4	0	44.77	0	0.0073	0	0.000337	0	1.13	0	7.4846	0	7.2371	0	2320	0	2349	0	1468.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	341.48	0	3.8890	0	34.0902	0	27.076	0	338.139	0	17.33	0	5.5	0	44.88	0	0.0037	0	0.000337	0	1.13	0	7.4827	0	7.2352	0	2319	0	2348	0	1476.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	331.76	0	3.9148	0	34.0791	0	27.065	0	328.522	0	17.55	0	5.5	0	44.85	0	0.0073	0	0.000386	0	1.26	0	7.4796	0	7.2324	0	2317	0	2347	0	1488.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	321.70	0	3.9295	0	34.0714	0	27.057	0	318.568	0	17.63	0	5.6	0	44.87	0	0.0037	0	0.000411	0	1.32	0	7.4770	0	7.2299	0	2316	0	2347	0	1498.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	311.11	0	3.9517	0	34.0573	0	27.044	0	308.089	0	17.48	0	5.5	0	44.96	0	0.0073	0	0.000374	0	1.23	0	7.4722	0	7.2255	0	2314	0	2346	0	1516.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	301.20	0	3.9644	0	34.0472	0	27.034	0	298.282	0	17.44	0	5.5	0	45.06	0	0.0037	0	0.000411	0	1.32	0	7.4706	0	7.2239	0	2313	0	2346	0	1523.3	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	291.49	0	3.9828	0	34.0342	0	27.022	0	288.673	0	17.59	0	5.5	0	45.10	0	0.0037	0	0.000435	0	1.38	0	7.4668	0	7.2203	0	2311	0	2345	0	1538.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	281.74	0	3.9993	0	34.0235	0	27.012	0	279.024	0	17.83	0	5.6	0	44.98	0	0.0073	0	0.000569	0	1.73	0	7.4657	0	7.2192	0	2309	0	2344	0	1542.8	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	271.50	0	4.0111	0	34.0137	0	27.003	0	268.889	0	18.96	0	6.0	0	45.06	0	0.0073	0	0.000435	0	1.38	0	7.4635	0	7.2170	0	2308	0	2343	0	1551.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	261.09	0	4.0223	0	34.0012	0	26.992	0	258.586	0	19.32	0	6.1	0	45.08	0	0.0073	0	0.000435	0	1.38	0	7.4589	0	7.2126	0	2306	0	2343	0	1569.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	251.36	0	4.0247	0	33.9926	0	26.984	0	248.955	0	19.56	0	6.2	0	45.17	0	0.0073	0	0.000435	0	1.38	0	7.4556	0	7.2093	0	2304	0	2343	0	1582.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	241.76	0	4.0283	0	33.9772	0	26.972	0	239.452	0	19.97	0	6.3	0	45.18	0	0.0037	0	0.000435	0	1.39	0	7.4535	0	7.2071	0	2302	0	2341	0	1591.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	229.05	0	4.0286	0	33.9617	0	26.959	0	226.871	0	20.59	0	6.5	0	45.13	0	0.0073	0	0.000448	0	1.42	0	7.4505	0	7.2040	0	2300	0	2340	0	1603.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	221.30	0	4.0307	0	33.9531	0	26.952	0	219.198	0	20.98	0	6.6	0	45.30	0	0.0037	0	0.000703	0	2.08	0	7.4482	0	7.2017	0	2299	0	2340	0	1613.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	211.25	0	4.0354	0	33.9404	0	26.941	0	209.249	0	21.88	0	6.9	0	45.19	0	0.0073	0	0.000472	0	1.48	0	7.4474	0	7.2006	0	2298	0	2339	0	1617.3	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	201.50	0	4.0486	0	33.9189	0	26.923	0	199.596	0	23.31	0	7.4	0	45.11	0	0.0037	0	0.000472	0	1.48	0	7.4465	0	7.1996	0	2296	0	2338	0	1621.8	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	191.46	0	4.0683	0	33.9002	0	26.906	0	189.656	0	25.99	0	8.2	0	44.93	0	0.0037	0	0.000521	0	1.61	0	7.4470	0	7.1999	0	2295	0	2336	0	1620.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	181.47	0	4.1050	0	33.8834	0	26.889	0	179.764	0	28.69	0	9.1	0	44.62	0	0.0037	0	0.000460	0	1.45	0	7.4504	0	7.2030	0	2293	0	2333	0	1608.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	171.64	0	4.1286	0	33.8606	0	26.868	0	170.030	0	33.71	0	10.7	0	44.27	0	0.0073	0	0.000484	0	1.51	0	7.4574	0	7.2091	0	2291	0	2329	0	1582.6	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	161.43	0	4.1519	0	33.8491	0	26.857	0	159.920	0	36.82	0	11.6	0	43.93	0	0.0073	0	0.000460	0	1.45	0	7.4632	0	7.2142	0	2289	0	2326	0	1561.8	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	151.84	0	4.1880	0	33.8317	0	26.839	0	150.423	0	40.69	0	12.9	0	43.69	0	0.0037	0	0.000472	0	1.48	0	7.4678	0	7.2184	0	2287	0	2322	0	1545.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	141.18	0	4.2066	0	33.7997	0	26.811	0	139.866	0	45.43	0	14.4	0	42.98	0	0.0037	0	0.000473	0	1.48	0	7.4780	0	7.2274	0	2285	0	2317	0	1509.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	131.52	0	4.2451	0	33.7786	0	26.791	0	130.299	0	52.37	0	16.6	0	42.51	0	0.0037	0	0.000473	0	1.48	0	7.4861	0	7.2347	0	2283	0	2313	0	1481.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	121.74	0	4.3739	0	33.7058	0	26.719	0	120.613	0	62.40	0	19.8	0	41.26	0	0.0037	0	0.000437	0	1.39	0	7.5099	0	7.2570	0	2278	0	2300	0	1399.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	111.77	0	4.3880	0	33.6422	0	26.667	0	110.738	0	75.61	0	24.0	0	40.18	0	0.0000	0	0.000510	0	1.58	0	7.5281	0	7.2730	0	2272	0	2288	0	1337.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	101.97	0	4.4224	0	33.4836	0	26.537	0	101.031	0	101.45	0	32.2	0	38.02	0	0.0000	0	0.000474	0	1.49	0	7.5794	0	7.3186	0	2260	0	2262	0	1179.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	96.60	0	4.5066	0	33.3609	0	26.431	0	95.712	0	123.11	0	39.1	0	35.39	0	0.0146	0	0.000523	0	1.61	0	7.6483	0	7.3805	0	2252	0	2234	0	996.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	91.93	0	4.7411	0	33.0141	0	26.131	0	91.086	0	142.06	0	45.3	0	30.58	0	0.0219	0	0.000524	0	1.62	0	7.7479	0	7.4724	0	2232	0	2186	0	777.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	86.90	0	4.7377	0	33.0231	0	26.138	0	86.103	0	159.70	0	50.9	0	29.45	0	0.0182	0	0.000500	0	1.55	0	7.7895	0	7.5095	0	2232	0	2174	0	702.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	81.75	0	4.8073	0	32.8536	0	25.996	0	81.001	0	191.14	0	60.9	0	27.07	0	0.0328	0	0.000573	0	1.74	0	7.8028	0	7.5224	0	2220	0	2159	0	677.2	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	76.40	0	4.9143	0	32.4903	0	25.696	0	75.701	0	293.44	0	93.5	0	19.84	0	0.1460	0	0.000672	0	2.00	0	7.9419	0	7.6511	0	2192	0	2090	0	473.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	71.13	0	4.9132	0	32.4869	0	25.694	0	70.480	0	295.21	0	94.1	0	19.89	0	0.1351	0	0.000672	0	2.00	0	7.9442	0	7.6530	0	2192	0	2089	0	471.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	66.61	0	4.9126	0	32.4862	0	25.693	0	66.002	0	296.71	0	94.5	0	19.87	0	0.1424	0	0.000672	0	2.00	0	7.9435	0	7.6523	0	2192	0	2089	0	472.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	61.74	0	4.9117	0	32.4859	0	25.693	0	61.177	0	298.07	0	95.0	0	19.84	0	0.1387	0	0.000647	0	1.94	0	7.9443	0	7.6528	0	2192	0	2089	0	471.7	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	56.95	0	4.9034	0	32.4815	0	25.690	0	56.432	0	300.25	0	95.6	0	19.73	0	0.1533	0	0.000635	0	1.90	0	7.9459	0	7.6540	0	2192	0	2088	0	470.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	51.42	0	4.8965	0	32.4796	0	25.690	0	50.953	0	301.95	0	96.2	0	19.69	0	0.1387	0	0.000672	0	2.00	0	7.9477	0	7.6553	0	2191	0	2087	0	468.1	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	46.40	0	4.8882	0	32.4770	0	25.688	0	45.979	0	302.93	0	96.5	0	19.71	0	0.1460	0	0.000660	0	1.97	0	7.9492	0	7.6564	0	2191	0	2087	0	466.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	41.89	0	4.8884	0	32.4718	0	25.684	0	41.510	0	303.21	0	96.5	0	19.74	0	0.1460	0	0.000647	0	1.94	0	7.9491	0	7.6561	0	2191	0	2087	0	466.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	36.77	0	4.8860	0	32.4770	0	25.689	0	36.437	0	303.61	0	96.7	0	19.76	0	0.1351	0	0.000659	0	1.97	0	7.9499	0	7.6567	0	2191	0	2087	0	466.3	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	31.42	0	4.8802	0	32.4757	0	25.688	0	31.136	0	304.46	0	96.9	0	19.69	0	0.1460	0	0.000672	0	2.00	0	7.9496	0	7.6561	0	2191	0	2087	0	466.9	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	26.93	0	4.8747	0	32.4721	0	25.686	0	26.687	0	304.72	0	97.0	0	19.80	0	0.1460	0	0.000647	0	1.94	0	7.9493	0	7.6556	0	2191	0	2087	0	467.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	21.74	0	4.8756	0	32.4730	0	25.686	0	21.544	0	305.02	0	97.1	0	19.69	0	0.1460	0	0.000720	0	2.13	0	7.9497	0	7.6558	0	2192	0	2088	0	467.4	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	16.64	0	4.8756	0	32.4731	0	25.686	0	16.490	0	305.44	0	97.2	0	19.74	0	0.1460	0	0.000672	0	2.00	0	7.9511	0	7.6570	0	2192	0	2087	0	466.0	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	11.63	0	4.8731	0	32.4722	0	25.686	0	11.525	0	305.53	0	97.3	0	19.70	0	0.1497	4	0.000672	0	2.00	0	7.9519	0	7.6574	0	2192	0	2087	0	465.3	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0	7.80	0	4.8700	0	32.4710	0	25.685	0	7.730	0	305.59	0	97.3	0	19.65	0	0.1497	4	0.000672	0	2.00	0	7.9511	0	7.6565	0	2192	0	2087	0	466.5	0
5906534	18	C	12/24/2022	13:01	203.186	54.435	4	0																																
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	1498.87	0	2.2100	0	34.5239	0	27.582	0	1480.147	0	32.94	0	10.0	0	43.24	0	0.0037	0	0.000540	0	1.66	0	7.5741	0	7.3380	0	2405	0	2399	0	1065.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	1399.70	0	2.2815	0	34.5083	0	27.563	0	1382.540	0	29.87	0	9.1	0	43.54	0	0.0000	0	0.000382	0	1.25	0	7.5674	0	7.3294	0	2403	0	2400	0	1094.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	1300.30	0	2.3715	0	34.4892	0	27.540	0	1284.661	0	26.13	0	7.9	0	43.75	0	0.0073	0	0.000382	0	1.25	0	7.5590	0	7.3195	0	2399	0	2400	0	1128.5	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	1199.82	0	2.4871	0	34.4652	0	27.510	0	1185.672	0	22.59	0	6.9	0	43.89	0	0.0073	0	0.000553	0	1.69	0	7.5495	0	7.3090	0	2395	0	2399	0	1166.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	1099.00	0	2.6117	0	34.4396	0	27.479	0	1086.302	0	19.37	0	5.9	0	43.98	0	0.0000	0	0.000431	0	1.38	0	7.5420	0	7.3003	0	2390	0	2397	0	1199.9	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	999.97	0	2.8176	0	34.3969	0	27.426	0	988.649	0	16.25	0	5.0	0	44.06	0	0.0037	0	0.000347	0	1.15	0	7.5294	0	7.2881	0	2382	0	2393	0	1248.6	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	951.62	0	2.8929	0	34.3793	0	27.405	0	940.955	0	15.57	0	4.8	0	44.08	0	0.0037	0	0.000323	0	1.09	0	7.5250	0	7.2834	0	2379	0	2391	0	1267.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	901.18	0	2.9572	0	34.3668	0	27.389	0	891.188	0	15.14	0	4.7	0	44.16	0	0.0037	0	0.000311	0	1.06	0	7.5246	0	7.2819	0	2376	0	2389	0	1275.6	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	851.47	0	3.0460	0	34.3487	0	27.366	0	842.129	0	14.26	0	4.4	0	44.23	0	0.0073	0	0.000323	0	1.09	0	7.5203	0	7.2774	0	2372	0	2387	0	1294.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	801.48	0	3.1084	0	34.3354	0	27.350	0	792.782	0	13.88	0	4.3	0	44.29	0	0.0073	0	0.000457	0	1.44	0	7.5196	0	7.2757	0	2369	0	2384	0	1302.9	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	751.28	0	3.1974	0	34.3165	0	27.326	0	743.216	0	13.61	0	4.2	0	44.30	0	0.0037	0	0.000384	0	1.25	0	7.5165	0	7.2721	0	2365	0	2382	0	1319.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	701.40	0	3.2739	0	34.2978	0	27.304	0	693.955	0	13.44	0	4.2	0	44.34	0	0.0037	0	0.000311	0	1.06	0	7.5145	0	7.2694	0	2362	0	2379	0	1331.6	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	651.70	0	3.3768	0	34.2718	0	27.273	0	644.859	0	13.42	0	4.2	0	44.45	0	0.0037	0	0.000312	0	1.06	0	7.5099	0	7.2647	0	2356	0	2376	0	1352.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	601.57	0	3.4779	0	34.2442	0	27.241	0	595.327	0	13.55	0	4.2	0	44.45	0	0.0073	0	0.000300	0	1.03	0	7.5061	0	7.2607	0	2351	0	2371	0	1369.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	551.66	0	3.5751	0	34.2169	0	27.210	0	546.000	0	13.72	0	4.3	0	44.45	0	0.0073	0	0.000324	0	1.10	0	7.5028	0	7.2572	0	2345	0	2366	0	1385.6	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	501.81	0	3.6622	0	34.1888	0	27.179	0	496.721	0	14.28	0	4.5	0	44.56	0	0.0037	0	0.000325	0	1.10	0	7.4985	0	7.2525	0	2339	0	2363	0	1405.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	449.91	0	3.7413	0	34.1601	0	27.148	0	445.403	0	14.67	0	4.6	0	44.68	0	0.0073	0	0.000313	0	1.07	0	7.4955	0	7.2489	0	2333	0	2357	0	1421.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	401.63	0	3.8184	0	34.1297	0	27.115	0	397.653	0	15.61	0	4.9	0	44.74	0	0.0073	0	0.000337	0	1.13	0	7.4919	0	7.2447	0	2327	0	2353	0	1438.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	381.23	0	3.8510	0	34.1126	0	27.098	0	377.474	0	16.31	0	5.1	0	44.69	0	0.0037	0	0.000410	0	1.32	0	7.4885	0	7.2413	0	2324	0	2351	0	1452.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	361.23	0	3.8878	0	34.0932	0	27.079	0	357.688	0	17.00	0	5.4	0	44.79	0	0.0073	0	0.000362	0	1.19	0	7.4844	0	7.2374	0	2320	0	2349	0	1467.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	351.54	0	3.8941	0	34.0915	0	27.077	0	348.101	0	17.09	0	5.4	0	44.84	0	0.0037	0	0.000410	0	1.32	0	7.4837	0	7.2365	0	2320	0	2348	0	1471.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	341.86	0	3.9079	0	34.0840	0	27.070	0	338.524	0	17.24	0	5.4	0	44.83	0	0.0073	0	0.000362	0	1.19	0	7.4825	0	7.2353	0	2318	0	2347	0	1476.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	331.35	0	3.9219	0	34.0735	0	27.060	0	328.124	0	17.30	0	5.4	0	44.95	0	0.0073	0	0.000374	0	1.23	0	7.4793	0	7.2322	0	2316	0	2347	0	1488.5	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	321.63	0	3.9412	0	34.0633	0	27.050	0	318.507	0	17.39	0	5.5	0	44.95	0	0.0037	0	0.000374	0	1.23	0	7.4764	0	7.2295	0	2315	0	2346	0	1499.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	311.69	0	3.9584	0	34.0509	0	27.038	0	308.671	0	17.66	0	5.6	0	44.91	0	0.0073	0	0.000386	0	1.26	0	7.4737	0	7.2270	0	2313	0	2345	0	1510.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	301.94	0	3.9624	0	34.0444	0	27.032	0	299.022	0	17.88	0	5.6	0	44.98	0	0.0037	0	0.000374	0	1.23	0	7.4718	0	7.2249	0	2312	0	2345	0	1518.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	291.84	0	3.9881	0	34.0285	0	27.017	0	289.027	0	17.87	0	5.6	0	45.06	0	0.0037	0	0.000386	0	1.26	0	7.4682	0	7.2216	0	2310	0	2344	0	1532.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	281.76	0	3.9874	0	34.0246	0	27.014	0	279.051	0	17.88	0	5.6	0	45.07	0	0.0000	0	0.000411	0	1.32	0	7.4641	0	7.2176	0	2309	0	2345	0	1548.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	271.85	0	3.9820	0	34.0036	0	26.998	0	269.242	0	18.66	0	5.9	0	45.10	0	0.0146	0	0.003306	0	8.85	0	7.4607	0	7.2141	0	2307	0	2344	0	1561.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	261.40	0	3.9828	0	33.9909	0	26.987	0	258.899	0	19.91	0	6.3	0	45.13	0	0.0037	0	0.000411	0	1.32	0	7.4604	0	7.2135	0	2306	0	2342	0	1563.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	251.59	0	4.0058	0	33.9761	0	26.973	0	249.189	0	21.33	0	6.7	0	44.86	0	0.0073	0	0.000399	0	1.29	0	7.4640	0	7.2166	0	2304	0	2339	0	1550.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	241.07	0	4.0174	0	33.9646	0	26.963	0	238.775	0	23.96	0	7.6	0	44.63	0	0.0073	0	0.000423	0	1.35	0	7.4644	0	7.2167	0	2302	0	2338	0	1549.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	231.66	0	4.0440	0	33.9528	0	26.951	0	229.460	0	25.72	0	8.1	0	44.65	0	0.0073	0	0.000387	0	1.26	0	7.4665	0	7.2185	0	2300	0	2335	0	1543.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	221.75	0	4.0353	0	33.9437	0	26.944	0	219.649	0	27.33	0	8.6	0	44.67	0	0.0073	0	0.000411	0	1.32	0	7.4647	0	7.2164	0	2299	0	2334	0	1550.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	209.76	0	4.0374	0	33.9206	0	26.926	0	207.779	0	29.00	0	9.1	0	44.55	0	0.0037	0	0.000423	0	1.35	0	7.4645	0	7.2159	0	2296	0	2332	0	1551.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	201.44	0	4.0690	0	33.9167	0	26.919	0	199.542	0	30.52	0	9.6	0	44.38	0	0.0073	0	0.000423	0	1.35	0	7.4657	0	7.2169	0	2295	0	2331	0	1548.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	191.62	0	4.0884	0	33.9091	0	26.911	0	189.819	0	32.02	0	10.1	0	44.26	0	0.0037	0	0.000436	0	1.39	0	7.4663	0	7.2173	0	2294	0	2330	0	1547.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	181.14	0	4.0922	0	33.8836	0	26.890	0	179.442	0	32.42	0	10.2	0	44.55	0	0.0073	0	0.000448	0	1.42	0	7.4566	0	7.2084	0	2292	0	2331	0	1583.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	171.11	0	4.1246	0	33.8707	0	26.877	0	169.510	0	33.29	0	10.5	0	44.37	0	0.0037	0	0.000472	0	1.48	0	7.4577	0	7.2093	0	2291	0	2329	0	1581.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	161.43	0	4.1476	0	33.8604	0	26.866	0	159.924	0	35.20	0	11.1	0	44.21	0	0.0037	0	0.000497	0	1.54	0	7.4591	0	7.2105	0	2289	0	2327	0	1577.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	151.91	0	4.1720	0	33.8499	0	26.855	0	150.496	0	36.95	0	11.7	0	43.80	0	0.0037	0	0.000460	0	1.45	0	7.4652	0	7.2159	0	2288	0	2324	0	1555.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	141.00	0	4.1751	0	33.8242	0	26.834	0	139.692	0	42.85	0	13.6	0	43.53	0	0.0073	0	0.000472	0	1.48	0	7.4735	0	7.2229	0	2286	0	2319	0	1525.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	131.23	0	4.2570	0	33.8035	0	26.809	0	130.015	0	47.35	0	15.0	0	43.03	0	0.0037	0	0.000485	0	1.51	0	7.4769	0	7.2266	0	2284	0	2316	0	1514.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	121.18	0	4.2959	0	33.7621	0	26.772	0	120.061	0	51.91	0	16.5	0	42.23	0	0.0037	0	0.000473	0	1.48	0	7.4992	0	7.2465	0	2281	0	2307	0	1436.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	111.89	0	4.3323	0	33.6979	0	26.717	0	110.860	0	67.26	0	21.3	0	41.24	0	0.0073	0	0.000461	0	1.45	0	7.5127	0	7.2587	0	2275	0	2297	0	1389.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	101.59	0	4.3828	0	33.5896	0	26.626	0	100.657	0	81.76	0	25.9	0	39.64	0	0.0000	0	0.000461	0	1.45	0	7.5545	0	7.2960	0	2267	0	2276	0	1254.4	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	96.98	0	4.4316	0	33.5128	0	26.560	0	96.090	0	99.02	0	31.4	0	38.24	0	0.0073	0	0.000425	0	1.36	0	7.5763	0	7.3158	0	2262	0	2265	0	1188.9	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	91.88	0	4.4756	0	33.4377	0	26.495	0	91.038	0	108.27	0	34.4	0	36.45	0	0.0037	0	0.000437	0	1.39	0	7.6170	0	7.3522	0	2257	0	2249	0	1077.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	86.98	0	4.5587	0	33.3265	0	26.398	0	86.184	0	125.83	0	40.0	0	34.82	0	0.0146	0	0.000474	0	1.49	0	7.6438	0	7.3769	0	2250	0	2234	0	1007.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	81.77	0	4.7394	0	33.1021	0	26.200	0	81.023	0	154.31	0	49.2	0	31.98	0	0.0146	0	0.000475	0	1.49	0	7.7433	0	7.4678	0	2235	0	2190	0	787.5	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	76.44	0	4.8304	0	32.9896	0	26.101	0	75.743	0	194.58	0	62.1	0	28.94	0	0.0255	0	0.000476	0	1.49	0	7.7873	0	7.5084	0	2227	0	2169	0	705.5	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	71.71	0	4.9603	0	32.7539	0	25.900	0	71.057	0	209.94	0	67.1	0	24.22	0	0.0401	0	0.000476	0	1.49	0	7.8692	0	7.5845	0	2214	0	2133	0	573.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	66.84	0	4.7714	0	32.5470	0	25.757	0	66.232	0	286.37	0	91.0	0	20.53	0	0.1533	0	0.000610	0	1.84	0	7.9458	0	7.6523	0	2196	0	2093	0	470.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	61.52	0	4.9318	0	32.5539	0	25.745	0	60.961	0	290.61	0	92.7	0	20.47	0	0.1606	0	0.000574	0	1.75	0	7.9465	0	7.6551	0	2196	0	2092	0	469.8	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	56.90	0	4.9853	0	32.5523	0	25.737	0	56.384	0	292.06	0	93.3	0	20.32	0	0.1533	4	0.000574	0	1.75	0	7.9480	0	7.6571	0	2196	0	2091	0	468.2	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	51.81	0	5.0106	0	32.5536	0	25.736	0	51.340	0	293.03	0	93.6	0	20.39	0	0.1496	4	0.000574	0	1.75	0	7.9486	0	7.6578	0	2196	0	2091	0	467.9	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	46.58	0	5.0313	0	32.5521	0	25.732	0	46.158	0	294.40	0	94.1	0	20.29	0	0.1570	4	0.000574	0	1.75	0	7.9492	0	7.6585	0	2196	0	2091	0	467.5	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	41.52	0	5.0362	0	32.5519	0	25.731	0	41.145	0	294.39	0	94.1	0	20.28	0	0.1497	4	0.000562	0	1.72	0	7.9503	0	7.6593	0	2197	0	2091	0	466.7	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	36.77	0	5.0518	0	32.5512	0	25.729	0	36.438	0	294.67	0	94.2	0	20.30	0	0.1533	4	0.000574	0	1.75	0	7.9508	0	7.6599	0	2197	0	2091	0	466.3	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	31.92	0	5.0505	0	32.5517	0	25.730	0	31.632	0	295.24	0	94.4	0	20.26	0	0.1533	4	0.000562	0	1.72	0	7.9513	0	7.6601	0	2197	0	2091	0	466.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	26.66	0	5.0526	0	32.5510	0	25.729	0	26.420	0	295.43	0	94.5	0	20.21	0	0.1606	4	0.000550	0	1.68	0	7.9525	0	7.6611	0	2198	0	2091	0	465.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	21.52	0	5.0535	0	32.5511	0	25.729	0	21.326	0	295.87	0	94.6	0	20.26	0	0.1533	4	0.000574	0	1.75	0	7.9537	0	7.6620	0	2198	0	2091	0	464.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	16.67	0	5.0536	0	32.5510	0	25.729	0	16.520	0	295.69	0	94.6	0	20.23	0	0.1460	4	0.000587	0	1.78	0	7.9540	0	7.6621	0	2198	0	2091	0	464.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	11.66	0	5.0543	0	32.5513	0	25.729	0	11.555	0	295.83	0	94.6	0	20.18	0	0.1533	4	0.000574	0	1.75	0	7.9542	0	7.6621	0	2198	0	2091	0	464.1	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0	7.82	0	5.0536	0	32.5514	0	25.729	0	7.750	0	296.10	0	94.7	0	20.16	0	0.1533	4	0.000599	0	1.81	0	7.9553	0	7.6630	0	2198	0	2091	0	463.0	0
5906534	19	C	01/03/2023	23:57	201.904	54.147	0	0																																
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	1398.76	0	2.2292	0	34.5187	0	27.575	0	1381.681	0	31.26	0	9.5	0	43.39	0	0.0037	0	0.000321	0	1.09	0	7.5705	0	7.3315	0	2405	0	2401	0	1086.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	1299.80	0	2.3402	0	34.4953	0	27.547	0	1284.231	0	26.40	0	8.0	0	43.72	0	0.0037	0	0.000346	0	1.15	0	7.5596	0	7.3197	0	2401	0	2401	0	1126.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	1200.22	0	2.4700	0	34.4684	0	27.514	0	1186.124	0	21.61	0	6.6	0	43.91	0	0.0037	0	0.000419	0	1.34	0	7.5478	0	7.3073	0	2396	0	2401	0	1171.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	1098.82	0	2.6056	0	34.4408	0	27.480	0	1086.177	0	18.44	0	5.6	0	44.09	0	0.0037	0	0.000346	0	1.15	0	7.5389	0	7.2975	0	2390	0	2398	0	1208.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	999.52	0	2.7353	0	34.4139	0	27.447	0	988.253	0	16.95	0	5.2	0	44.03	0	0.0037	0	0.000359	0	1.19	0	7.5334	0	7.2905	0	2385	0	2396	0	1237.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	951.42	0	2.8126	0	34.3976	0	27.427	0	940.803	0	15.97	0	4.9	0	44.10	0	0.0037	0	0.000371	0	1.22	0	7.5306	0	7.2872	0	2382	0	2394	0	1251.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	901.62	0	2.8760	0	34.3833	0	27.410	0	891.665	0	15.43	0	4.7	0	44.15	0	0.0073	0	0.000323	0	1.09	0	7.5281	0	7.2840	0	2379	0	2392	0	1265.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	850.96	0	2.9752	0	34.3604	0	27.382	0	841.666	0	15.23	0	4.7	0	44.22	0	0.0037	0	0.000311	0	1.06	0	7.5245	0	7.2802	0	2375	0	2388	0	1281.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	800.98	0	3.0429	0	34.3473	0	27.365	0	792.327	0	14.56	0	4.5	0	44.25	0	0.0037	0	0.000323	0	1.09	0	7.5238	0	7.2785	0	2371	0	2386	0	1289.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	751.62	0	3.0871	0	34.3356	0	27.352	0	743.588	0	14.54	0	4.5	0	44.34	0	0.0037	0	0.000323	0	1.09	0	7.5226	0	7.2761	0	2369	0	2385	0	1300.2	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	698.89	0	3.1913	0	34.3164	0	27.326	0	691.509	0	13.66	0	4.2	0	44.39	0	0.0037	0	0.000311	0	1.06	0	7.5201	0	7.2732	0	2365	0	2382	0	1314.8	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	651.79	0	3.2660	0	34.2989	0	27.305	0	644.979	0	13.49	0	4.2	0	44.44	0	0.0037	0	0.000311	0	1.06	0	7.5186	0	7.2710	0	2362	0	2379	0	1324.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	601.67	0	3.3916	0	34.2681	0	27.269	0	595.454	0	13.55	0	4.2	0	44.39	0	0.0037	0	0.000312	0	1.06	0	7.5125	0	7.2653	0	2355	0	2374	0	1349.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	551.88	0	3.4924	0	34.2416	0	27.237	0	546.244	0	13.65	0	4.3	0	44.51	0	0.0037	0	0.000312	0	1.06	0	7.5104	0	7.2628	0	2349	0	2369	0	1361.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	501.78	0	3.5995	0	34.2092	0	27.201	0	496.716	0	13.83	0	4.3	0	44.53	0	0.0073	0	0.000312	0	1.07	0	7.5052	0	7.2576	0	2343	0	2364	0	1384.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	451.90	0	3.6927	0	34.1784	0	27.167	0	447.393	0	14.31	0	4.5	0	44.48	0	0.0037	0	0.000300	0	1.03	0	7.4995	0	7.2518	0	2336	0	2359	0	1407.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	401.56	0	3.8046	0	34.1373	0	27.123	0	397.603	0	15.35	0	4.8	0	44.62	0	0.0073	0	0.000313	0	1.07	0	7.4928	0	7.2454	0	2328	0	2354	0	1435.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	381.56	0	3.8240	0	34.1292	0	27.114	0	377.818	0	15.74	0	4.9	0	44.56	0	0.0073	0	0.000337	0	1.13	0	7.4931	0	7.2451	0	2326	0	2352	0	1436.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	361.83	0	3.8568	0	34.1142	0	27.099	0	358.299	0	16.19	0	5.1	0	44.67	0	0.0073	0	0.000337	0	1.13	0	7.4917	0	7.2435	0	2323	0	2349	0	1442.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	351.53	0	3.8808	0	34.1032	0	27.088	0	348.108	0	16.70	0	5.3	0	44.67	0	0.0073	0	0.000362	0	1.19	0	7.4875	0	7.2397	0	2321	0	2348	0	1457.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	341.68	0	3.9026	0	34.0915	0	27.076	0	338.362	0	16.99	0	5.3	0	44.74	0	0.0037	0	0.000362	0	1.19	0	7.4854	0	7.2377	0	2319	0	2347	0	1465.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	331.38	0	3.9280	0	34.0780	0	27.063	0	328.170	0	17.46	0	5.5	0	44.72	0	0.0073	0	0.000411	0	1.32	0	7.4827	0	7.2353	0	2316	0	2346	0	1475.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	321.63	0	3.9392	0	34.0732	0	27.058	0	318.522	0	17.87	0	5.6	0	44.85	0	0.0073	0	0.000362	0	1.19	0	7.4822	0	7.2346	0	2315	0	2345	0	1478.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	310.92	0	3.9520	0	34.0635	0	27.049	0	307.923	0	18.17	0	5.7	0	44.73	0	0.0037	0	0.000362	0	1.19	0	7.4797	0	7.2321	0	2314	0	2345	0	1488.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	301.27	0	3.9665	0	34.0544	0	27.040	0	298.373	0	18.45	0	5.8	0	44.79	0	0.0073	0	0.000374	0	1.23	0	7.4775	0	7.2300	0	2313	0	2344	0	1497.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	291.83	0	3.9748	0	34.0389	0	27.027	0	289.031	0	18.41	0	5.8	0	44.94	0	0.0109	0	0.000350	0	1.16	0	7.4727	0	7.2254	0	2311	0	2344	0	1515.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	281.46	0	3.9837	0	34.0324	0	27.020	0	278.767	0	18.29	0	5.8	0	45.11	0	0.0037	0	0.000362	0	1.19	0	7.4709	0	7.2236	0	2310	0	2343	0	1522.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	271.90	0	3.9923	0	34.0250	0	27.014	0	269.305	0	18.28	0	5.8	0	45.06	0	0.0037	0	0.000386	0	1.26	0	7.4685	0	7.2212	0	2309	0	2343	0	1532.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	261.41	0	4.0074	0	34.0130	0	27.002	0	258.922	0	18.53	0	5.8	0	45.06	0	0.0073	0	0.000387	0	1.26	0	7.4648	0	7.2177	0	2307	0	2342	0	1547.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	251.34	0	4.0163	0	34.0028	0	26.993	0	248.953	0	18.80	0	5.9	0	45.25	0	0.0073	0	0.000374	0	1.23	0	7.4617	0	7.2146	0	2305	0	2342	0	1559.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	241.75	0	4.0182	0	33.9916	0	26.984	0	239.460	0	19.02	0	6.0	0	45.16	0	0.0109	0	0.000435	0	1.38	0	7.4578	0	7.2109	0	2304	0	2342	0	1574.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	231.56	0	4.0216	0	33.9739	0	26.970	0	229.372	0	19.41	0	6.1	0	45.16	0	0.0073	0	0.000423	0	1.35	0	7.4550	0	7.2080	0	2302	0	2341	0	1585.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	221.13	0	4.0357	0	33.9611	0	26.958	0	219.046	0	20.16	0	6.4	0	45.21	0	0.0073	0	0.000387	0	1.26	0	7.4521	0	7.2052	0	2300	0	2340	0	1597.8	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	211.34	0	4.0519	0	33.9470	0	26.945	0	209.353	0	21.35	0	6.7	0	45.15	0	0.0037	0	0.000399	0	1.29	0	7.4507	0	7.2037	0	2298	0	2339	0	1603.8	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	201.59	0	4.0580	0	33.9392	0	26.938	0	199.700	0	22.12	0	7.0	0	45.19	0	0.0037	0	0.000411	0	1.32	0	7.4498	0	7.2026	0	2297	0	2337	0	1607.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	190.80	0	4.0655	0	33.9176	0	26.920	0	189.016	0	24.06	0	7.6	0	44.83	0	0.0037	0	0.000411	0	1.32	0	7.4525	0	7.2048	0	2295	0	2335	0	1598.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	181.38	0	4.0756	0	33.9049	0	26.909	0	179.688	0	27.65	0	8.7	0	44.52	0	0.0073	0	0.000436	0	1.39	0	7.4596	0	7.2108	0	2293	0	2331	0	1572.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	171.08	0	4.0719	0	33.8768	0	26.887	0	169.488	0	31.86	0	10.1	0	44.36	0	0.0037	0	0.000436	0	1.39	0	7.4618	0	7.2124	0	2291	0	2328	0	1564.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	161.13	0	4.0784	0	33.8618	0	26.874	0	159.635	0	35.02	0	11.1	0	44.17	0	0.0073	0	0.000436	0	1.39	0	7.4653	0	7.2152	0	2289	0	2326	0	1552.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	151.40	0	4.1360	0	33.8483	0	26.857	0	149.999	0	38.24	0	12.1	0	43.87	0	0.0037	0	0.000436	0	1.39	0	7.4662	0	7.2164	0	2288	0	2324	0	1550.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	141.57	0	4.1480	0	33.8415	0	26.851	0	140.263	0	40.44	0	12.8	0	43.74	0	0.0073	0	0.000448	0	1.42	0	7.4698	0	7.2193	0	2287	0	2321	0	1538.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	131.55	0	4.1459	0	33.8255	0	26.838	0	130.339	0	43.11	0	13.6	0	43.54	0	0.0000	0	0.000448	0	1.42	0	7.4735	0	7.2221	0	2285	0	2319	0	1525.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	121.46	0	4.2217	0	33.7945	0	26.806	0	120.344	0	48.80	0	15.4	0	42.71	0	0.0073	0	0.000448	0	1.42	0	7.4893	0	7.2368	0	2283	0	2312	0	1469.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	111.69	0	4.2743	0	33.7412	0	26.758	0	110.667	0	59.72	0	18.9	0	41.83	0	0.0073	0	0.000448	0	1.42	0	7.5051	0	7.2511	0	2278	0	2302	0	1414.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	101.50	0	4.3242	0	33.6658	0	26.692	0	100.573	0	72.24	0	22.9	0	40.53	0	0.0037	0	0.000449	0	1.42	0	7.5274	0	7.2712	0	2272	0	2289	0	1339.8	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	96.74	0	4.3619	0	33.6039	0	26.639	0	95.857	0	78.37	0	24.9	0	39.68	0	0.0000	0	0.000461	0	1.45	0	7.5503	0	7.2918	0	2268	0	2278	0	1267.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	91.73	0	4.3876	0	33.5589	0	26.601	0	90.894	0	89.65	0	28.4	0	38.85	0	0.0073	0	0.000425	0	1.36	0	7.5728	0	7.3119	0	2265	0	2269	0	1200.2	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	86.79	0	4.4186	0	33.5067	0	26.556	0	86.000	0	104.65	0	33.2	0	37.53	0	0.0073	0	0.000461	0	1.45	0	7.5920	0	7.3292	0	2260	0	2259	0	1144.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	81.86	0	4.4867	0	33.3672	0	26.438	0	81.116	0	124.35	0	39.5	0	35.29	0	0.0182	0	0.000474	0	1.49	0	7.6418	0	7.3740	0	2251	0	2236	0	1012.4	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	76.95	0	4.5633	0	33.2666	0	26.350	0	76.251	0	139.12	0	44.2	0	34.50	0	0.0219	0	0.000450	0	1.42	0	7.7126	0	7.4377	0	2245	0	2209	0	851.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	71.88	0	4.6414	0	33.0242	0	26.149	0	71.228	0	195.20	0	62.0	0	29.10	0	0.0365	0	0.000451	0	1.43	0	7.7757	0	7.4953	0	2229	0	2176	0	725.6	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	66.69	0	4.6461	0	32.9217	0	26.067	0	66.086	0	213.26	0	67.7	0	27.00	0	0.0401	0	0.000488	0	1.52	0	7.8661	0	7.5770	0	2222	0	2143	0	579.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	61.71	0	4.6222	0	32.7029	0	25.896	0	61.152	0	266.73	0	84.5	0	23.30	0	0.0693	0	0.000512	0	1.59	0	7.9099	0	7.6167	0	2206	0	2114	0	516.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	56.35	0	4.4741	0	32.6004	0	25.830	0	55.841	0	279.76	0	88.3	0	21.62	0	0.1132	0	0.000598	0	1.81	0	7.9393	0	7.6415	0	2199	0	2099	0	478.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	51.68	0	4.4721	0	32.5801	0	25.814	0	51.214	0	289.44	0	91.3	0	21.09	0	0.1497	0	0.000634	0	1.90	0	7.9447	0	7.6464	0	2198	0	2096	0	471.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	46.93	0	4.4092	0	32.5500	0	25.797	0	46.507	0	295.49	0	93.1	0	20.72	0	0.2008	0	0.000646	0	1.93	0	7.9502	0	7.6504	0	2196	0	2093	0	464.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	41.67	0	4.4167	0	32.5493	0	25.796	0	41.295	0	297.86	0	93.8	0	20.82	0	0.2008	0	0.000634	0	1.90	0	7.9505	0	7.6505	0	2196	0	2093	0	464.7	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	36.67	0	4.4153	0	32.5436	0	25.791	0	36.341	0	299.03	0	94.2	0	20.50	0	0.1971	0	0.000719	0	2.12	0	7.9535	0	7.6532	0	2195	0	2091	0	461.3	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	31.72	0	4.4486	0	32.5328	0	25.779	0	31.436	0	299.77	0	94.5	0	20.46	0	0.2227	0	0.000683	0	2.03	0	7.9531	0	7.6531	0	2194	0	2091	0	462.0	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	26.77	0	4.4651	0	32.5083	0	25.758	0	26.530	0	300.21	0	94.7	0	20.13	0	0.2372	0	0.000756	0	2.22	0	7.9633	0	7.6626	0	2194	0	2087	0	450.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	21.76	0	4.5182	0	32.4836	0	25.733	0	21.565	0	301.58	0	95.2	0	19.85	0	0.2555	0	0.000768	0	2.25	0	7.9669	0	7.6666	0	2193	0	2084	0	446.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	16.90	0	4.5430	0	32.4733	0	25.722	0	16.749	0	302.78	0	95.6	0	19.74	0	0.2628	0	0.000768	0	2.25	0	7.9683	0	7.6681	0	2192	0	2083	0	445.1	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	11.93	0	4.5431	0	32.4697	0	25.719	0	11.824	0	303.34	0	95.8	0	19.58	0	0.2628	0	0.000805	0	2.35	0	7.9687	0	7.6682	0	2191	0	2083	0	444.9	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0	7.88	0	4.5488	0	32.4650	0	25.715	0	7.810	0	303.28	0	95.8	0	19.58	0	0.2920	4	0.000793	0	2.31	0	7.9711	0	7.6704	0	2191	0	2082	0	442.5	0
5906534	20	C	01/14/2023	11:01	200.308	53.597	0	0																																
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	1499.34	0	2.1908	0	34.5274	0	27.586	0	1480.673	0	33.89	0	10.3	0	43.27	0	0.0037	0	0.000321	0	1.09	0	7.5738	0	7.3375	0	2406	0	2400	0	1066.1	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	1399.78	0	2.2797	0	34.5088	0	27.563	0	1382.679	0	28.84	0	8.8	0	43.56	0	0.0000	0	0.000321	0	1.09	0	7.5648	0	7.3272	0	2403	0	2401	0	1101.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	1299.83	0	2.3728	0	34.4890	0	27.539	0	1284.254	0	25.06	0	7.6	0	43.64	0	0.0037	0	0.000321	0	1.09	0	7.5560	0	7.3170	0	2400	0	2401	0	1136.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	1199.79	0	2.4873	0	34.4659	0	27.511	0	1185.694	0	21.39	0	6.5	0	43.93	0	0.0037	0	0.000358	0	1.18	0	7.5458	0	7.3058	0	2396	0	2401	0	1177.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	1099.39	0	2.6193	0	34.4380	0	27.477	0	1086.733	0	18.18	0	5.6	0	44.00	0	0.0073	0	0.000334	0	1.12	0	7.5366	0	7.2957	0	2390	0	2398	0	1215.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	999.78	0	2.7364	0	34.4139	0	27.447	0	988.505	0	16.79	0	5.1	0	44.08	0	0.0000	0	0.000359	0	1.19	0	7.5322	0	7.2895	0	2385	0	2396	0	1241.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	951.13	0	2.8102	0	34.3984	0	27.428	0	940.513	0	15.94	0	4.9	0	44.12	0	0.0037	0	0.000335	0	1.12	0	7.5291	0	7.2859	0	2382	0	2394	0	1256.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	901.22	0	2.9175	0	34.3753	0	27.399	0	891.266	0	15.06	0	4.6	0	44.18	0	0.0073	0	0.000323	0	1.09	0	7.5240	0	7.2809	0	2378	0	2391	0	1277.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	851.49	0	3.0040	0	34.3559	0	27.376	0	842.185	0	14.68	0	4.5	0	44.17	0	0.0037	0	0.000347	0	1.16	0	7.5209	0	7.2774	0	2374	0	2388	0	1293.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	801.30	0	3.0832	0	34.3388	0	27.355	0	792.639	0	14.31	0	4.4	0	44.23	0	0.0037	0	0.000323	0	1.09	0	7.5179	0	7.2739	0	2370	0	2386	0	1308.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	751.10	0	3.1634	0	34.3210	0	27.333	0	743.071	0	14.08	0	4.4	0	44.30	0	0.0073	0	0.000323	0	1.09	0	7.5158	0	7.2711	0	2366	0	2383	0	1321.4	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	701.14	0	3.2573	0	34.3010	0	27.308	0	693.728	0	13.54	0	4.2	0	44.37	0	0.0037	0	0.000311	0	1.06	0	7.5137	0	7.2685	0	2362	0	2380	0	1334.1	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	651.40	0	3.3644	0	34.2752	0	27.277	0	644.591	0	13.37	0	4.2	0	44.44	0	0.0037	0	0.000299	0	1.03	0	7.5102	0	7.2648	0	2357	0	2376	0	1351.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	601.19	0	3.4622	0	34.2498	0	27.247	0	594.977	0	13.43	0	4.2	0	44.52	0	0.0073	0	0.000300	0	1.03	0	7.5065	0	7.2609	0	2352	0	2372	0	1368.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	550.95	0	3.5518	0	34.2237	0	27.217	0	545.322	0	13.53	0	4.2	0	44.57	0	0.0073	0	0.000336	0	1.13	0	7.5033	0	7.2573	0	2346	0	2368	0	1384.6	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	500.87	0	3.6218	0	34.2024	0	27.193	0	495.813	0	13.72	0	4.3	0	44.46	0	0.0037	0	0.000312	0	1.07	0	7.5009	0	7.2541	0	2342	0	2365	0	1398.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	451.37	0	3.6880	0	34.1817	0	27.170	0	446.866	0	14.19	0	4.4	0	44.53	0	0.0073	0	0.000325	0	1.10	0	7.4991	0	7.2514	0	2336	0	2360	0	1409.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	401.17	0	3.8206	0	34.1409	0	27.124	0	397.215	0	16.25	0	5.1	0	44.52	0	0.0037	0	0.000313	0	1.07	0	7.4950	0	7.2475	0	2329	0	2354	0	1428.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	381.91	0	3.8655	0	34.1297	0	27.110	0	378.163	0	17.18	0	5.4	0	44.45	0	0.0000	0	0.000337	0	1.13	0	7.4963	0	7.2484	0	2326	0	2350	0	1426.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	361.26	0	3.8711	0	34.1120	0	27.096	0	357.733	0	17.23	0	5.4	0	44.57	0	0.0037	0	0.000325	0	1.10	0	7.4907	0	7.2428	0	2322	0	2349	0	1446.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	351.38	0	3.9071	0	34.1035	0	27.085	0	347.958	0	17.44	0	5.5	0	44.50	0	0.0073	0	0.000350	0	1.16	0	7.4899	0	7.2422	0	2320	0	2347	0	1450.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	339.10	0	3.9098	0	34.0962	0	27.079	0	335.807	0	18.06	0	5.7	0	44.56	0	0.0037	0	0.000362	0	1.19	0	7.4899	0	7.2417	0	2319	0	2346	0	1451.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	330.96	0	3.9249	0	34.0904	0	27.073	0	327.753	0	18.09	0	5.7	0	44.65	0	0.0073	0	0.000483	0	1.51	0	7.4861	0	7.2383	0	2317	0	2346	0	1465.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	321.43	0	3.9725	0	34.0897	0	27.067	0	318.322	0	18.05	0	5.7	0	44.62	0	0.0073	0	0.000398	0	1.29	0	7.4842	0	7.2368	0	2317	0	2345	0	1473.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	311.81	0	3.9985	0	34.0762	0	27.054	0	308.803	0	18.14	0	5.7	0	44.47	0	0.0073	0	0.000411	0	1.32	0	7.4844	0	7.2369	0	2315	0	2344	0	1473.6	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	301.51	0	4.0216	0	34.0655	0	27.043	0	298.609	0	18.66	0	5.9	0	44.56	0	0.0037	0	0.000399	0	1.29	0	7.4786	0	7.2317	0	2314	0	2344	0	1495.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	291.65	0	4.0514	0	34.0548	0	27.031	0	288.851	0	19.10	0	6.0	0	44.67	0	0.0037	0	0.000423	0	1.35	0	7.4745	0	7.2280	0	2312	0	2343	0	1510.6	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	281.09	0	4.0665	0	34.0460	0	27.023	0	278.400	0	19.33	0	6.1	0	44.77	0	0.0037	0	0.000447	0	1.42	0	7.4726	0	7.2261	0	2310	0	2343	0	1518.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	271.04	0	3.9967	0	34.0192	0	27.008	0	268.452	0	19.15	0	6.0	0	45.02	0	0.0037	0	0.000423	0	1.35	0	7.4635	0	7.2168	0	2308	0	2344	0	1551.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	261.39	0	4.0116	0	34.0039	0	26.995	0	258.900	0	18.96	0	6.0	0	45.10	0	0.0073	0	0.000399	0	1.29	0	7.4597	0	7.2132	0	2306	0	2343	0	1566.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	251.82	0	4.0192	0	33.9935	0	26.986	0	249.427	0	19.32	0	6.1	0	45.15	0	0.0073	0	0.000387	0	1.26	0	7.4570	0	7.2106	0	2305	0	2342	0	1577.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	241.69	0	4.0200	0	33.9825	0	26.977	0	239.399	0	19.48	0	6.1	0	45.13	0	0.0037	0	0.000387	0	1.26	0	7.4542	0	7.2076	0	2303	0	2342	0	1588.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	231.35	0	4.0324	0	33.9683	0	26.964	0	229.163	0	20.09	0	6.3	0	45.14	0	0.0073	0	0.000423	0	1.35	0	7.4538	0	7.2071	0	2302	0	2341	0	1590.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	221.32	0	4.0293	0	33.9489	0	26.949	0	219.233	0	21.23	0	6.7	0	45.06	0	0.0037	0	0.000387	0	1.26	0	7.4500	0	7.2032	0	2300	0	2340	0	1606.1	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	211.44	0	4.0247	0	33.9367	0	26.940	0	209.451	0	22.74	0	7.2	0	45.05	0	0.0073	0	0.000387	0	1.26	0	7.4501	0	7.2029	0	2298	0	2339	0	1606.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	201.65	0	4.0300	0	33.9231	0	26.928	0	199.758	0	24.49	0	7.7	0	44.87	0	0.0073	0	0.000423	0	1.35	0	7.4506	0	7.2030	0	2296	0	2337	0	1605.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	191.61	0	4.0515	0	33.9095	0	26.915	0	189.817	0	26.38	0	8.3	0	44.88	0	0.0073	0	0.000399	0	1.29	0	7.4508	0	7.2031	0	2294	0	2335	0	1604.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	181.30	0	4.0722	0	33.8898	0	26.897	0	179.608	0	28.75	0	9.1	0	44.64	0	0.0037	0	0.000423	0	1.35	0	7.4532	0	7.2051	0	2292	0	2332	0	1596.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	171.33	0	4.0941	0	33.8713	0	26.880	0	169.735	0	32.01	0	10.1	0	44.30	0	0.0073	0	0.000448	0	1.42	0	7.4577	0	7.2090	0	2291	0	2329	0	1580.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	161.84	0	4.1189	0	33.8546	0	26.864	0	160.337	0	36.08	0	11.4	0	44.02	0	0.0073	0	0.000436	0	1.39	0	7.4614	0	7.2122	0	2289	0	2326	0	1567.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	151.06	0	4.1446	0	33.8419	0	26.851	0	149.661	0	39.82	0	12.6	0	43.75	0	0.0073	0	0.000448	0	1.42	0	7.4662	0	7.2164	0	2287	0	2323	0	1550.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	141.75	0	4.1767	0	33.8204	0	26.831	0	140.441	0	43.76	0	13.8	0	43.46	0	0.0073	0	0.000460	0	1.45	0	7.4719	0	7.2215	0	2285	0	2319	0	1530.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	131.24	0	4.2185	0	33.7886	0	26.801	0	130.031	0	49.69	0	15.7	0	42.84	0	0.0073	0	0.000448	0	1.42	0	7.4824	0	7.2310	0	2282	0	2313	0	1493.1	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	121.74	0	4.2666	0	33.7495	0	26.765	0	120.621	0	56.93	0	18.0	0	41.87	0	0.0037	0	0.000461	0	1.45	0	7.5018	0	7.2485	0	2279	0	2304	0	1426.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	111.33	0	4.2990	0	33.7160	0	26.735	0	110.310	0	65.50	0	20.8	0	41.23	0	0.0073	0	0.000436	0	1.39	0	7.5125	0	7.2581	0	2276	0	2298	0	1389.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	101.76	0	4.3583	0	33.6364	0	26.665	0	100.830	0	75.72	0	24.0	0	39.88	0	0.0073	0	0.000437	0	1.39	0	7.5382	0	7.2813	0	2270	0	2284	0	1305.4	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	96.52	0	4.3996	0	33.5730	0	26.611	0	95.639	0	86.55	0	27.5	0	39.12	0	0.0073	0	0.000461	0	1.45	0	7.5624	0	7.3030	0	2266	0	2272	0	1230.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	91.48	0	4.4194	0	33.5514	0	26.591	0	90.646	0	96.03	0	30.5	0	38.42	0	0.0037	0	0.000461	0	1.45	0	7.5719	0	7.3115	0	2264	0	2268	0	1203.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	86.93	0	4.4745	0	33.4824	0	26.531	0	86.138	0	103.51	0	32.9	0	37.64	0	0.0073	0	0.000462	0	1.45	0	7.6063	0	7.3425	0	2259	0	2253	0	1106.3	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	81.59	0	4.5658	0	33.3499	0	26.416	0	80.848	0	126.87	0	40.4	0	34.77	0	0.0073	0	0.000450	0	1.42	0	7.6578	0	7.3892	0	2250	0	2230	0	974.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	76.87	0	4.5757	0	33.2271	0	26.317	0	76.172	0	142.70	0	45.4	0	32.67	0	0.0146	0	0.000450	0	1.42	0	7.7311	0	7.4544	0	2243	0	2202	0	813.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	71.86	0	4.6583	0	32.8857	0	26.037	0	71.208	0	217.18	0	69.0	0	26.68	0	0.0292	0	0.000488	0	1.52	0	7.8286	0	7.5433	0	2220	0	2152	0	635.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	66.72	0	4.4439	0	32.6143	0	25.845	0	66.116	0	245.79	0	77.5	0	21.90	0	0.0839	0	0.000525	0	1.62	0	7.9253	0	7.6286	0	2203	0	2107	0	495.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	61.63	0	4.3716	0	32.5423	0	25.795	0	61.073	0	281.41	0	88.6	0	20.71	0	0.1132	0	0.000634	0	1.90	0	7.9474	0	7.6478	0	2196	0	2094	0	467.6	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	56.64	0	4.3351	0	32.5203	0	25.781	0	56.128	0	290.68	0	91.4	0	20.52	0	0.1387	0	0.000646	0	1.93	0	7.9501	0	7.6496	0	2194	0	2092	0	464.2	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	51.90	0	4.3394	0	32.5166	0	25.778	0	51.432	0	295.06	0	92.8	0	20.48	0	0.1424	0	0.000658	0	1.97	0	7.9533	0	7.6525	0	2194	0	2091	0	460.6	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	46.32	0	4.3418	0	32.5080	0	25.771	0	45.903	0	297.79	0	93.6	0	20.42	0	0.1424	0	0.000683	0	2.03	0	7.9549	0	7.6538	0	2193	0	2090	0	459.0	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	41.52	0	4.3468	0	32.5023	0	25.765	0	41.146	0	299.06	0	94.0	0	20.44	0	0.1460	0	0.000695	0	2.06	0	7.9552	0	7.6539	0	2193	0	2089	0	458.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	36.79	0	4.3544	0	32.4914	0	25.756	0	36.459	0	299.67	0	94.2	0	20.33	0	0.1570	0	0.000707	0	2.09	0	7.9563	0	7.6549	0	2192	0	2088	0	457.8	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	31.68	0	4.3643	0	32.4775	0	25.744	0	31.396	0	300.72	0	94.6	0	20.16	0	0.1643	4	0.000695	0	2.06	0	7.9606	0	7.6589	0	2191	0	2086	0	452.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	26.94	0	4.3708	0	32.4688	0	25.736	0	26.699	0	301.56	0	94.8	0	20.02	0	0.1716	4	0.000768	0	2.25	0	7.9603	0	7.6585	0	2191	0	2086	0	453.5	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	21.94	0	4.3732	0	32.4680	0	25.735	0	21.744	0	302.00	0	95.0	0	20.06	0	0.1935	4	0.000719	0	2.12	0	7.9605	0	7.6585	0	2192	0	2087	0	453.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	16.51	0	4.3818	0	32.4665	0	25.733	0	16.362	0	302.86	0	95.3	0	20.02	0	0.1643	4	0.000683	0	2.03	0	7.9623	0	7.6601	0	2192	0	2086	0	451.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	11.73	0	4.3819	0	32.4664	0	25.733	0	11.625	0	302.85	0	95.3	0	19.98	0	0.1643	4	0.000780	0	2.28	0	7.9634	0	7.6610	0	2192	0	2086	0	450.9	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0	7.13	0	4.3824	0	32.4667	0	25.733	0	7.066	0	303.53	0	95.5	0	19.94	0	0.1643	4	0.000841	0	2.44	0	7.9630	0	7.6604	0	2192	0	2086	0	451.7	0
5906534	21	C	01/24/2023	22:17	199.756	53.653	0	0																																
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	1499.11	0	2.2070	0	34.5241	0	27.582	0	1480.479	0	33.16	0	10.0	0	43.19	0	0.0000	0	0.000333	0	1.12	0	7.5701	0	7.3346	0	2405	0	2400	0	1075.1	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	1399.30	0	2.2860	0	34.5075	0	27.562	0	1382.236	0	28.99	0	8.8	0	43.53	0	0.0037	0	0.000358	0	1.18	0	7.5628	0	7.3255	0	2403	0	2401	0	1106.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	1297.33	0	2.3960	0	34.4843	0	27.534	0	1281.819	0	24.65	0	7.5	0	43.61	0	0.0037	0	0.000334	0	1.12	0	7.5509	0	7.3127	0	2399	0	2401	0	1150.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	1199.94	0	2.5082	0	34.4613	0	27.505	0	1185.867	0	20.69	0	6.3	0	43.97	0	0.0000	0	0.000334	0	1.12	0	7.5406	0	7.3016	0	2395	0	2401	0	1191.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	1099.08	0	2.6464	0	34.4331	0	27.471	0	1086.451	0	17.74	0	5.4	0	44.08	0	0.0037	0	0.000322	0	1.09	0	7.5341	0	7.2938	0	2389	0	2398	0	1222.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	999.94	0	2.7737	0	34.4068	0	27.438	0	988.684	0	15.89	0	4.9	0	44.09	0	0.0073	0	0.000371	0	1.22	0	7.5275	0	7.2859	0	2384	0	2396	0	1254.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	951.63	0	2.8417	0	34.3930	0	27.421	0	941.026	0	15.31	0	4.7	0	44.15	0	0.0073	0	0.000359	0	1.19	0	7.5250	0	7.2827	0	2381	0	2394	0	1268.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	901.19	0	2.9262	0	34.3758	0	27.399	0	891.255	0	14.67	0	4.5	0	44.21	0	0.0000	0	0.000347	0	1.16	0	7.5231	0	7.2803	0	2378	0	2392	0	1280.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	851.09	0	2.9938	0	34.3599	0	27.380	0	841.808	0	14.41	0	4.4	0	44.24	0	0.0073	0	0.000432	0	1.38	0	7.5212	0	7.2775	0	2374	0	2389	0	1292.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	801.80	0	3.0739	0	34.3422	0	27.358	0	793.149	0	13.94	0	4.3	0	44.25	0	0.0000	0	0.000335	0	1.13	0	7.5177	0	7.2736	0	2370	0	2386	0	1308.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	751.67	0	3.1426	0	34.3271	0	27.340	0	743.650	0	13.62	0	4.2	0	44.39	0	0.0037	0	0.000323	0	1.09	0	7.5176	0	7.2724	0	2368	0	2384	0	1315.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	701.55	0	3.2415	0	34.3030	0	27.311	0	694.148	0	13.45	0	4.2	0	44.48	0	0.0037	0	0.000311	0	1.06	0	7.5139	0	7.2685	0	2363	0	2381	0	1333.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	651.53	0	3.3555	0	34.2757	0	27.278	0	644.733	0	13.33	0	4.1	0	44.46	0	0.0073	0	0.000312	0	1.06	0	7.5092	0	7.2638	0	2357	0	2377	0	1354.1	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	601.04	0	3.4579	0	34.2485	0	27.247	0	594.842	0	13.44	0	4.2	0	44.59	0	0.0073	0	0.000324	0	1.10	0	7.5057	0	7.2601	0	2352	0	2372	0	1370.9	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	551.30	0	3.5687	0	34.2182	0	27.211	0	545.680	0	13.89	0	4.3	0	44.43	0	0.0073	0	0.000324	0	1.10	0	7.5021	0	7.2564	0	2345	0	2367	0	1387.9	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	501.14	0	3.6419	0	34.1921	0	27.183	0	496.091	0	14.28	0	4.5	0	44.55	0	0.0037	0	0.000300	0	1.03	0	7.4994	0	7.2530	0	2340	0	2363	0	1402.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	451.74	0	3.7372	0	34.1571	0	27.146	0	447.242	0	15.16	0	4.8	0	44.62	0	0.0073	0	0.000300	0	1.03	0	7.4938	0	7.2474	0	2333	0	2358	0	1425.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	401.41	0	3.8346	0	34.1154	0	27.102	0	397.461	0	16.63	0	5.2	0	44.58	0	0.0073	0	0.000313	0	1.07	0	7.4877	0	7.2413	0	2326	0	2353	0	1451.9	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	381.64	0	3.8783	0	34.0977	0	27.084	0	377.904	0	17.32	0	5.4	0	44.60	0	0.0037	0	0.000362	0	1.19	0	7.4837	0	7.2375	0	2322	0	2351	0	1467.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	361.28	0	3.9126	0	34.0825	0	27.068	0	357.760	0	17.60	0	5.5	0	44.66	0	0.0037	0	0.000325	0	1.10	0	7.4806	0	7.2344	0	2319	0	2348	0	1479.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	350.29	0	3.9251	0	34.0743	0	27.060	0	346.887	0	17.65	0	5.6	0	44.71	0	0.0037	0	0.000338	0	1.13	0	7.4782	0	7.2320	0	2317	0	2347	0	1489.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	341.62	0	3.9398	0	34.0650	0	27.051	0	338.308	0	18.00	0	5.7	0	44.83	0	0.0037	0	0.000338	0	1.13	0	7.4768	0	7.2306	0	2315	0	2346	0	1494.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	331.26	0	3.9555	0	34.0523	0	27.039	0	328.057	0	18.09	0	5.7	0	44.89	0	0.0073	0	0.000362	0	1.19	0	7.4725	0	7.2266	0	2313	0	2346	0	1511.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	321.01	0	3.9723	0	34.0368	0	27.025	0	317.914	0	18.09	0	5.7	0	45.00	0	0.0073	0	0.000386	0	1.26	0	7.4666	0	7.2212	0	2312	0	2346	0	1533.1	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	310.90	0	3.9825	0	34.0292	0	27.018	0	307.909	0	18.03	0	5.7	0	45.16	0	0.0073	0	0.000362	0	1.19	0	7.4648	0	7.2193	0	2311	0	2346	0	1541.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	300.87	0	3.9820	0	34.0184	0	27.010	0	297.982	0	18.08	0	5.7	0	45.14	0	0.0073	0	0.000386	0	1.26	0	7.4599	0	7.2146	0	2310	0	2346	0	1560.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	291.11	0	3.9943	0	34.0045	0	26.997	0	288.323	0	17.96	0	5.7	0	45.27	0	0.0073	0	0.000387	0	1.26	0	7.4558	0	7.2107	0	2308	0	2346	0	1576.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	281.51	0	4.0123	0	33.9951	0	26.988	0	278.821	0	18.41	0	5.8	0	45.01	0	0.0073	0	0.000399	0	1.29	0	7.4569	0	7.2115	0	2306	0	2344	0	1573.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	271.43	0	4.0263	0	33.9852	0	26.978	0	268.844	0	19.02	0	6.0	0	45.20	0	0.0073	0	0.000435	0	1.39	0	7.4522	0	7.2071	0	2305	0	2344	0	1591.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	261.82	0	4.0338	0	33.9689	0	26.965	0	259.332	0	19.71	0	6.2	0	45.08	0	0.0109	0	0.000387	0	1.26	0	7.4491	0	7.2041	0	2303	0	2343	0	1604.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	251.55	0	4.0328	0	33.9538	0	26.953	0	249.165	0	20.55	0	6.5	0	45.24	0	0.0109	0	0.000387	0	1.26	0	7.4460	0	7.2009	0	2301	0	2342	0	1616.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	241.75	0	4.0364	0	33.9450	0	26.945	0	239.464	0	20.97	0	6.6	0	45.24	0	0.0037	0	0.000423	0	1.35	0	7.4460	0	7.2005	0	2300	0	2341	0	1617.9	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	231.44	0	4.0416	0	33.9410	0	26.941	0	229.257	0	21.57	0	6.8	0	45.15	0	0.0037	0	0.000387	0	1.26	0	7.4460	0	7.2003	0	2299	0	2341	0	1619.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	221.52	0	4.0598	0	33.9314	0	26.932	0	219.436	0	23.34	0	7.4	0	45.03	0	0.0037	0	0.000387	0	1.26	0	7.4505	0	7.2041	0	2298	0	2338	0	1603.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	211.84	0	4.0653	0	33.9232	0	26.925	0	209.852	0	24.62	0	7.8	0	45.02	0	0.0073	0	0.000399	0	1.29	0	7.4494	0	7.2028	0	2297	0	2338	0	1608.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	200.80	0	4.0730	0	33.9121	0	26.915	0	198.921	0	26.30	0	8.3	0	44.91	0	0.0073	0	0.000399	0	1.29	0	7.4490	0	7.2021	0	2295	0	2336	0	1610.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	191.57	0	4.0770	0	33.9039	0	26.908	0	189.782	0	27.43	0	8.7	0	44.79	0	0.0037	0	0.000411	0	1.32	0	7.4517	0	7.2042	0	2294	0	2334	0	1601.2	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	181.10	0	4.0913	0	33.8941	0	26.899	0	179.414	0	29.00	0	9.2	0	44.70	0	0.0109	0	0.000411	0	1.32	0	7.4522	0	7.2044	0	2292	0	2332	0	1600.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	171.24	0	4.1013	0	33.8745	0	26.882	0	169.650	0	31.34	0	9.9	0	44.46	0	0.0037	0	0.000411	0	1.32	0	7.4567	0	7.2082	0	2290	0	2329	0	1584.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	161.61	0	4.1331	0	33.8626	0	26.869	0	160.113	0	34.31	0	10.8	0	44.28	0	0.0037	0	0.000411	0	1.32	0	7.4589	0	7.2102	0	2289	0	2327	0	1576.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	151.04	0	4.1498	0	33.8554	0	26.862	0	149.645	0	36.76	0	11.6	0	44.16	0	0.0037	0	0.000448	0	1.42	0	7.4611	0	7.2120	0	2288	0	2325	0	1569.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	141.58	0	4.1744	0	33.8221	0	26.833	0	140.275	0	39.98	0	12.6	0	43.81	0	0.0037	0	0.000436	0	1.39	0	7.4669	0	7.2171	0	2285	0	2321	0	1548.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	131.82	0	4.2093	0	33.8021	0	26.813	0	130.608	0	45.53	0	14.4	0	43.20	0	0.0037	0	0.000424	0	1.36	0	7.4767	0	7.2259	0	2283	0	2316	0	1513.3	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	121.41	0	4.2759	0	33.7736	0	26.783	0	120.297	0	52.57	0	16.7	0	42.50	0	0.0037	0	0.000436	0	1.39	0	7.4896	0	7.2377	0	2281	0	2309	0	1468.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	111.88	0	4.3260	0	33.7426	0	26.753	0	110.857	0	60.14	0	19.1	0	41.51	0	-0.0037	0	0.000424	0	1.36	0	7.5065	0	7.2530	0	2278	0	2301	0	1410.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	101.38	0	4.3799	0	33.6892	0	26.705	0	100.455	0	72.59	0	23.0	0	40.72	0	-0.0037	0	0.000437	0	1.39	0	7.5238	0	7.2686	0	2273	0	2291	0	1353.0	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	96.43	0	4.3643	0	33.6270	0	26.657	0	95.552	0	78.38	0	24.9	0	40.03	0	0.0000	0	0.000400	0	1.29	0	7.5479	0	7.2897	0	2269	0	2280	0	1275.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	91.59	0	4.4053	0	33.5365	0	26.581	0	90.757	0	91.35	0	29.0	0	38.90	0	0.0037	0	0.000425	0	1.36	0	7.5702	0	7.3098	0	2262	0	2267	0	1207.1	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	86.44	0	4.4161	0	33.5141	0	26.562	0	85.655	0	102.58	0	32.5	0	38.05	0	0.0037	0	0.000425	0	1.36	0	7.5808	0	7.3192	0	2260	0	2262	0	1176.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	81.82	0	4.4468	0	33.4392	0	26.499	0	81.078	0	110.35	0	35.0	0	37.57	0	0.0037	0	0.000437	0	1.39	0	7.6046	0	7.3405	0	2256	0	2251	0	1109.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	76.91	0	4.6378	0	33.1145	0	26.221	0	76.213	0	163.72	0	52.1	0	31.44	0	0.0109	0	0.000451	0	1.43	0	7.7415	0	7.4646	0	2235	0	2191	0	790.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	71.68	0	4.7193	0	32.9392	0	26.073	0	71.031	0	201.44	0	64.1	0	28.32	0	0.0182	0	0.000488	0	1.52	0	7.7912	0	7.5103	0	2223	0	2166	0	697.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	66.62	0	4.6290	0	32.8110	0	25.981	0	66.018	0	225.01	0	71.4	0	23.66	0	0.0401	0	0.000451	0	1.43	0	7.8810	0	7.5904	0	2215	0	2131	0	556.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	61.84	0	4.5311	0	32.6781	0	25.886	0	61.282	0	249.80	0	79.0	0	23.67	0	0.0657	0	0.000525	0	1.62	0	7.8898	0	7.5970	0	2206	0	2120	0	542.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	56.95	0	4.4415	0	32.6263	0	25.854	0	56.437	0	259.38	0	81.8	0	22.19	0	0.0693	0	0.000537	0	1.65	0	7.9207	0	7.6240	0	2202	0	2108	0	501.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	51.62	0	4.3372	0	32.5305	0	25.789	0	51.155	0	282.55	0	88.8	0	20.65	0	0.1058	0	0.000598	0	1.81	0	7.9506	0	7.6499	0	2196	0	2093	0	464.1	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	46.95	0	4.3617	0	32.5169	0	25.776	0	46.528	0	295.08	0	92.8	0	20.57	0	0.1241	0	0.000634	0	1.90	0	7.9518	0	7.6512	0	2194	0	2091	0	462.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	41.42	0	4.3953	0	32.5033	0	25.761	0	41.048	0	299.67	0	94.3	0	20.24	0	0.1387	0	0.000646	0	1.93	0	7.9581	0	7.6573	0	2193	0	2088	0	455.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	36.56	0	4.3544	0	32.4703	0	25.739	0	36.232	0	303.34	0	95.4	0	19.91	0	0.1643	0	0.000683	0	2.03	0	7.9640	0	7.6621	0	2190	0	2084	0	448.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	31.49	0	4.3480	0	32.4629	0	25.734	0	31.208	0	305.33	0	96.0	0	19.91	0	0.1862	0	0.000744	0	2.19	0	7.9629	0	7.6608	0	2190	0	2084	0	449.8	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	26.65	0	4.3261	0	32.4515	0	25.727	0	26.412	0	306.74	0	96.4	0	19.80	0	0.1789	0	0.000695	0	2.06	0	7.9660	0	7.6631	0	2189	0	2083	0	446.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	21.68	0	4.3376	0	32.4558	0	25.729	0	21.486	0	307.40	0	96.6	0	19.90	0	0.1935	4	0.000744	0	2.19	0	7.9654	0	7.6625	0	2190	0	2083	0	447.6	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	16.84	0	4.3328	0	32.4539	0	25.728	0	16.690	0	308.06	0	96.8	0	19.88	0	0.1935	4	0.000707	0	2.09	0	7.9666	0	7.6634	0	2190	0	2083	0	446.4	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	11.85	0	4.3263	0	32.4522	0	25.728	0	11.744	0	308.98	0	97.1	0	19.80	0	0.1898	4	0.000744	0	2.19	0	7.9665	0	7.6630	0	2189	0	2083	0	446.7	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0	7.92	0	4.3269	0	32.4531	0	25.728	0	7.850	0	309.54	0	97.2	0	19.83	0	0.1898	4	0.000707	0	2.09	0	7.9678	0	7.6641	0	2189	0	2082	0	445.5	0
5906534	22	C	02/04/2023	09:26	198.945	53.411	4	0																																
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	1500.88	0	2.1423	0	34.5367	0	27.597	0	1482.252	0	37.00	0	11.2	0	42.97	0	0.0000	0	0.000321	0	1.09	0	7.5802	0	7.3425	0	2407	0	2399	0	1050.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	1399.26	0	2.2157	0	34.5213	0	27.578	0	1382.226	0	32.43	0	9.8	0	43.34	0	0.0037	0	0.000321	0	1.09	0	7.5724	0	7.3329	0	2405	0	2401	0	1082.1	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	1300.09	0	2.3337	0	34.4967	0	27.549	0	1284.565	0	26.99	0	8.2	0	43.55	0	0.0073	0	0.000333	0	1.12	0	7.5578	0	7.3180	0	2401	0	2402	0	1132.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	1198.78	0	2.4530	0	34.4721	0	27.518	0	1184.750	0	22.36	0	6.8	0	43.87	0	0.0037	0	0.000346	0	1.15	0	7.5467	0	7.3062	0	2397	0	2402	0	1175.5	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	1098.99	0	2.5611	0	34.4499	0	27.491	0	1086.386	0	19.20	0	5.9	0	44.08	0	0.0000	0	0.000322	0	1.09	0	7.5400	0	7.2979	0	2392	0	2400	0	1206.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	999.34	0	2.6887	0	34.4236	0	27.459	0	988.113	0	17.15	0	5.3	0	44.06	0	0.0037	0	0.000322	0	1.09	0	7.5328	0	7.2895	0	2387	0	2398	0	1240.5	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	951.28	0	2.7435	0	34.4127	0	27.445	0	940.701	0	16.12	0	4.9	0	44.21	0	0.0037	0	0.000322	0	1.09	0	7.5291	0	7.2851	0	2385	0	2398	0	1257.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	901.45	0	2.8295	0	34.3950	0	27.423	0	891.531	0	15.35	0	4.7	0	44.22	0	0.0037	0	0.000310	0	1.06	0	7.5258	0	7.2814	0	2382	0	2395	0	1273.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	851.61	0	2.9305	0	34.3745	0	27.397	0	842.340	0	14.67	0	4.5	0	44.25	0	0.0037	0	0.000323	0	1.09	0	7.5216	0	7.2770	0	2377	0	2392	0	1292.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	800.97	0	2.9895	0	34.3610	0	27.381	0	792.347	0	14.17	0	4.4	0	44.31	0	0.0037	0	0.000311	0	1.06	0	7.5204	0	7.2748	0	2374	0	2390	0	1302.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	751.15	0	3.0478	0	34.3476	0	27.365	0	743.152	0	13.82	0	4.3	0	44.33	0	0.0037	0	0.000311	0	1.06	0	7.5187	0	7.2722	0	2372	0	2388	0	1314.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	701.59	0	3.1515	0	34.3259	0	27.338	0	694.202	0	13.49	0	4.2	0	44.43	0	0.0037	0	0.000335	0	1.13	0	7.5155	0	7.2687	0	2367	0	2385	0	1330.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	651.85	0	3.2599	0	34.3036	0	27.309	0	645.063	0	13.33	0	4.1	0	44.39	0	0.0073	0	0.000324	0	1.09	0	7.5125	0	7.2656	0	2362	0	2381	0	1346.1	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	601.74	0	3.3637	0	34.2827	0	27.283	0	595.546	0	13.30	0	4.1	0	44.50	0	0.0037	0	0.000312	0	1.06	0	7.5117	0	7.2642	0	2358	0	2377	0	1354.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	551.10	0	3.4641	0	34.2532	0	27.249	0	545.494	0	13.38	0	4.2	0	44.49	0	0.0037	0	0.000300	0	1.03	0	7.5069	0	7.2593	0	2351	0	2372	0	1375.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	501.23	0	3.5858	0	34.2263	0	27.216	0	496.191	0	13.55	0	4.2	0	44.47	0	0.0073	0	0.000324	0	1.10	0	7.5045	0	7.2568	0	2345	0	2367	0	1388.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	451.68	0	3.6762	0	34.1964	0	27.183	0	447.192	0	14.11	0	4.4	0	44.56	0	0.0073	0	0.000300	0	1.03	0	7.5000	0	7.2521	0	2338	0	2362	0	1408.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	401.81	0	3.8018	0	34.1523	0	27.135	0	397.865	0	15.24	0	4.8	0	44.56	0	0.0109	0	0.000325	0	1.10	0	7.4930	0	7.2456	0	2330	0	2356	0	1436.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	381.40	0	3.8276	0	34.1419	0	27.124	0	377.674	0	15.60	0	4.9	0	44.56	0	0.0109	0	0.000325	0	1.10	0	7.4913	0	7.2435	0	2327	0	2354	0	1444.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	361.15	0	3.8712	0	34.1189	0	27.101	0	357.640	0	16.12	0	5.1	0	44.61	0	0.0037	0	0.000337	0	1.13	0	7.4861	0	7.2388	0	2323	0	2351	0	1463.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	351.10	0	3.8898	0	34.1119	0	27.094	0	347.696	0	16.39	0	5.2	0	44.61	0	0.0073	0	0.000325	0	1.10	0	7.4863	0	7.2387	0	2321	0	2349	0	1463.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	341.85	0	3.9000	0	34.1062	0	27.088	0	338.543	0	16.65	0	5.2	0	44.66	0	0.0073	0	0.000337	0	1.13	0	7.4841	0	7.2366	0	2320	0	2349	0	1472.1	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	331.26	0	3.9188	0	34.0971	0	27.079	0	328.064	0	16.77	0	5.3	0	44.70	0	0.0073	0	0.000362	0	1.19	0	7.4812	0	7.2338	0	2318	0	2348	0	1483.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	321.17	0	3.9293	0	34.0884	0	27.071	0	318.079	0	16.93	0	5.3	0	44.68	0	0.0037	0	0.000362	0	1.19	0	7.4797	0	7.2322	0	2317	0	2347	0	1489.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	311.79	0	3.9501	0	34.0823	0	27.064	0	308.796	0	17.10	0	5.4	0	44.81	0	0.0073	0	0.000362	0	1.19	0	7.4780	0	7.2307	0	2316	0	2347	0	1496.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	301.18	0	3.9603	0	34.0737	0	27.056	0	298.296	0	17.28	0	5.4	0	44.86	0	0.0073	0	0.000362	0	1.19	0	7.4741	0	7.2269	0	2315	0	2347	0	1512.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	291.43	0	3.9715	0	34.0618	0	27.045	0	288.646	0	17.33	0	5.5	0	44.89	0	0.0037	0	0.000362	0	1.19	0	7.4718	0	7.2246	0	2313	0	2346	0	1521.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	280.12	0	3.9923	0	34.0526	0	27.035	0	277.451	0	17.56	0	5.5	0	44.89	0	0.0037	0	0.000386	0	1.26	0	7.4692	0	7.2221	0	2311	0	2345	0	1531.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	271.83	0	3.9972	0	34.0468	0	27.030	0	269.246	0	17.66	0	5.6	0	44.93	0	0.0073	0	0.000386	0	1.26	0	7.4676	0	7.2205	0	2310	0	2345	0	1538.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	261.58	0	4.0146	0	34.0339	0	27.018	0	259.100	0	17.88	0	5.6	0	44.99	0	0.0037	0	0.000374	0	1.23	0	7.4629	0	7.2161	0	2308	0	2344	0	1556.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	251.08	0	4.0244	0	34.0191	0	27.005	0	248.705	0	17.91	0	5.7	0	45.15	0	0.0073	0	0.000362	0	1.20	0	7.4586	0	7.2120	0	2306	0	2344	0	1573.0	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	241.42	0	4.0361	0	34.0096	0	26.996	0	239.142	0	18.18	0	5.7	0	45.17	0	0.0073	0	0.000374	0	1.23	0	7.4563	0	7.2097	0	2305	0	2343	0	1582.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	231.75	0	4.0490	0	33.9942	0	26.983	0	229.569	0	18.56	0	5.9	0	45.21	0	0.0073	0	0.000374	0	1.23	0	7.4542	0	7.2076	0	2303	0	2342	0	1591.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	221.68	0	4.0743	0	33.9806	0	26.969	0	219.599	0	19.36	0	6.1	0	45.11	0	0.0073	0	0.000399	0	1.29	0	7.4518	0	7.2054	0	2302	0	2341	0	1601.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	211.52	0	4.0953	0	33.9512	0	26.944	0	209.540	0	21.23	0	6.7	0	45.14	0	0.0109	0	0.000375	0	1.23	0	7.4476	0	7.2016	0	2299	0	2340	0	1617.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	201.92	0	4.1079	0	33.9403	0	26.934	0	200.034	0	23.03	0	7.3	0	45.04	0	0.0037	0	0.000399	0	1.29	0	7.4505	0	7.2039	0	2298	0	2338	0	1607.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	190.90	0	4.1389	0	33.9196	0	26.914	0	189.122	0	25.50	0	8.1	0	44.71	0	0.0037	0	0.000423	0	1.35	0	7.4498	0	7.2033	0	2295	0	2335	0	1610.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	181.85	0	4.1447	0	33.8964	0	26.895	0	180.160	0	27.81	0	8.8	0	44.71	0	0.0037	0	0.000411	0	1.32	0	7.4508	0	7.2039	0	2292	0	2333	0	1607.0	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	171.61	0	4.1740	0	33.8810	0	26.880	0	170.020	0	31.12	0	9.8	0	44.37	0	0.0037	0	0.000411	0	1.32	0	7.4555	0	7.2080	0	2290	0	2329	0	1590.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	161.84	0	4.1889	0	33.8589	0	26.860	0	160.344	0	35.03	0	11.1	0	44.02	0	0.0037	0	0.000424	0	1.35	0	7.4591	0	7.2111	0	2288	0	2326	0	1576.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	151.51	0	4.2383	0	33.8223	0	26.826	0	150.113	0	40.66	0	12.9	0	43.40	0	0.0037	0	0.000400	0	1.29	0	7.4686	0	7.2198	0	2285	0	2320	0	1542.0	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	141.67	0	4.3072	0	33.7894	0	26.793	0	140.367	0	47.17	0	15.0	0	42.68	0	0.0037	0	0.000400	0	1.29	0	7.4851	0	7.2349	0	2282	0	2311	0	1483.0	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	131.21	0	4.3738	0	33.7501	0	26.754	0	130.007	0	57.68	0	18.3	0	41.73	0	0.0037	0	0.000436	0	1.39	0	7.4998	0	7.2484	0	2278	0	2303	0	1432.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	121.87	0	4.4172	0	33.7011	0	26.711	0	120.755	0	67.77	0	21.5	0	40.82	0	0.0037	0	0.000412	0	1.33	0	7.5154	0	7.2625	0	2275	0	2295	0	1379.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	111.51	0	4.4498	0	33.6481	0	26.665	0	110.493	0	78.01	0	24.8	0	40.02	0	0.0000	0	0.000437	0	1.39	0	7.5428	0	7.2868	0	2270	0	2283	0	1291.5	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	101.64	0	4.5667	0	33.5254	0	26.555	0	100.715	0	101.67	0	32.4	0	37.99	0	0.0000	0	0.000437	0	1.39	0	7.5911	0	7.3307	0	2261	0	2259	0	1147.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	96.92	0	4.6394	0	33.4600	0	26.495	0	96.039	0	115.86	0	36.9	0	36.33	0	0.0037	0	0.000426	0	1.36	0	7.6087	0	7.3472	0	2256	0	2249	0	1098.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	91.89	0	4.7632	0	33.3919	0	26.428	0	91.056	0	125.24	0	40.0	0	34.44	0	0.0037	0	0.000438	0	1.39	0	7.6500	0	7.3852	0	2251	0	2232	0	993.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	86.89	0	4.7003	0	33.2534	0	26.325	0	86.102	0	151.22	0	48.2	0	32.70	0	0.0073	0	0.000450	0	1.42	0	7.6959	0	7.4251	0	2241	0	2210	0	885.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	81.76	0	4.3553	0	32.7584	0	25.968	0	81.020	0	225.92	0	71.2	0	24.55	0	0.0621	0	0.000524	0	1.62	0	7.8815	0	7.5876	0	2210	0	2127	0	553.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	76.38	0	4.3021	0	32.7148	0	25.939	0	75.690	0	254.31	0	80.0	0	23.10	0	0.0693	0	0.000536	0	1.65	0	7.9151	0	7.6175	0	2207	0	2115	0	508.4	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	71.71	0	4.0981	0	32.5632	0	25.839	0	71.063	0	292.48	0	91.4	0	21.20	0	0.1424	0	0.000646	0	1.93	0	7.9443	0	7.6414	0	2197	0	2097	0	470.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	66.76	0	4.0922	0	32.5601	0	25.837	0	66.158	0	297.06	0	92.9	0	21.17	0	0.1424	0	0.000707	0	2.09	0	7.9449	0	7.6417	0	2196	0	2096	0	469.8	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	60.68	0	4.0849	0	32.5571	0	25.835	0	60.134	0	300.19	0	93.8	0	21.16	0	0.1387	0	0.000719	0	2.12	0	7.9481	0	7.6442	0	2195	0	2095	0	466.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	56.49	0	4.0824	0	32.5563	0	25.835	0	55.982	0	301.34	0	94.2	0	21.19	0	0.1460	0	0.000670	0	2.00	0	7.9474	0	7.6434	0	2195	0	2095	0	467.3	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	51.61	0	4.0793	0	32.5551	0	25.834	0	51.147	0	301.83	0	94.3	0	21.19	0	0.1387	0	0.000707	0	2.09	0	7.9487	0	7.6444	0	2195	0	2094	0	465.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	46.85	0	4.0770	0	32.5538	0	25.833	0	46.430	0	302.50	0	94.5	0	21.09	0	0.1351	0	0.000853	0	2.47	0	7.9488	0	7.6443	0	2195	0	2094	0	466.1	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	41.88	0	4.0764	0	32.5528	0	25.833	0	41.505	0	302.91	0	94.6	0	21.12	0	0.1351	0	0.000719	0	2.12	0	7.9497	0	7.6449	0	2195	0	2094	0	465.2	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	36.46	0	4.0756	0	32.5529	0	25.833	0	36.134	0	303.47	0	94.8	0	21.14	0	0.1460	0	0.000707	0	2.09	0	7.9497	0	7.6447	0	2195	0	2094	0	465.6	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	31.72	0	4.0753	0	32.5527	0	25.833	0	31.437	0	303.74	0	94.9	0	21.19	0	0.1460	4	0.000731	0	2.15	0	7.9495	0	7.6444	0	2195	0	2094	0	465.9	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	26.48	0	4.0753	0	32.5515	0	25.832	0	26.244	0	304.05	0	95.0	0	21.10	0	0.1387	4	0.000719	0	2.12	0	7.9501	0	7.6447	0	2195	0	2094	0	465.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	21.89	0	4.0756	0	32.5514	0	25.832	0	21.695	0	304.23	0	95.1	0	21.15	0	0.1533	4	0.000731	0	2.15	0	7.9512	0	7.6456	0	2196	0	2095	0	464.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	16.41	0	4.0766	0	32.5499	0	25.830	0	16.264	0	304.45	0	95.1	0	21.12	0	0.1460	4	0.000670	0	2.00	0	7.9531	0	7.6472	0	2196	0	2094	0	462.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	11.54	0	4.0753	0	32.5495	0	25.830	0	11.437	0	305.01	0	95.3	0	21.14	0	0.1460	4	0.000755	0	2.22	0	7.9523	0	7.6462	0	2196	0	2094	0	464.0	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0	7.79	0	4.0767	0	32.5495	0	25.830	0	7.721	0	305.16	0	95.3	0	21.12	0	0.1460	4	0.000707	0	2.09	0	7.9527	0	7.6464	0	2196	0	2094	0	463.7	0
5906534	23	C	02/14/2023	20:57	198.132	53.169	0	0																																
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	1499.26	0	2.1931	0	34.5260	0	27.584	0	1480.651	0	35.75	0	10.8	0	43.04	0	0.0037	0	0.000333	0	1.12	0	7.5745	0	7.3382	0	2405	0	2399	0	1064.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	1398.88	0	2.2758	0	34.5093	0	27.564	0	1381.845	0	30.12	0	9.1	0	43.33	0	0.0037	0	0.000321	0	1.09	0	7.5628	0	7.3254	0	2403	0	2401	0	1106.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	1298.98	0	2.3825	0	34.4868	0	27.536	0	1283.465	0	25.78	0	7.8	0	43.70	0	0.0000	0	0.000346	0	1.15	0	7.5523	0	7.3139	0	2399	0	2401	0	1146.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	1199.57	0	2.5496	0	34.4528	0	27.495	0	1185.522	0	20.34	0	6.2	0	44.00	0	0.0037	0	0.000346	0	1.15	0	7.5365	0	7.2985	0	2393	0	2401	0	1203.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	1099.62	0	2.6947	0	34.4233	0	27.458	0	1087.001	0	17.23	0	5.3	0	44.05	0	0.0073	0	0.000334	0	1.12	0	7.5286	0	7.2897	0	2387	0	2398	0	1238.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	995.81	0	2.8507	0	34.3925	0	27.419	0	984.626	0	15.20	0	4.7	0	44.18	0	0.0037	0	0.000310	0	1.06	0	7.5211	0	7.2812	0	2381	0	2395	0	1274.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	951.66	0	2.9212	0	34.3786	0	27.402	0	941.071	0	14.63	0	4.5	0	44.18	0	0.0037	0	0.000311	0	1.06	0	7.5184	0	7.2780	0	2379	0	2393	0	1288.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	901.61	0	2.9880	0	34.3630	0	27.383	0	891.685	0	14.17	0	4.4	0	44.25	0	0.0000	0	0.000347	0	1.16	0	7.5153	0	7.2742	0	2375	0	2391	0	1304.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	851.52	0	3.0898	0	34.3430	0	27.358	0	842.247	0	13.71	0	4.2	0	44.32	0	0.0037	0	0.000311	0	1.06	0	7.5129	0	7.2714	0	2371	0	2388	0	1317.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	801.54	0	3.1846	0	34.3209	0	27.331	0	792.906	0	13.50	0	4.2	0	44.33	0	0.0037	0	0.000299	0	1.03	0	7.5088	0	7.2671	0	2366	0	2384	0	1336.2	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	751.45	0	3.2991	0	34.2963	0	27.300	0	743.445	0	13.27	0	4.1	0	44.43	0	0.0037	0	0.000311	0	1.06	0	7.5046	0	7.2629	0	2362	0	2381	0	1356.1	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	701.71	0	3.3676	0	34.2767	0	27.278	0	694.317	0	13.27	0	4.1	0	44.47	0	0.0037	0	0.000312	0	1.06	0	7.5034	0	7.2608	0	2358	0	2378	0	1366.1	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	650.95	0	3.4590	0	34.2548	0	27.252	0	644.170	0	13.30	0	4.1	0	44.48	0	0.0073	0	0.000300	0	1.03	0	7.5014	0	7.2583	0	2353	0	2374	0	1378.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	601.24	0	3.5480	0	34.2298	0	27.223	0	595.049	0	13.47	0	4.2	0	44.39	0	0.0000	0	0.000276	0	0.97	0	7.4969	0	7.2535	0	2348	0	2371	0	1399.1	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	551.23	0	3.6421	0	34.2024	0	27.191	0	545.620	0	13.87	0	4.3	0	44.55	0	0.0073	0	0.000300	0	1.03	0	7.4941	0	7.2503	0	2342	0	2366	0	1414.1	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	501.85	0	3.7510	0	34.1631	0	27.149	0	496.801	0	14.75	0	4.6	0	44.58	0	0.0073	0	0.000288	0	1.00	0	7.4888	0	7.2451	0	2335	0	2361	0	1436.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	451.68	0	3.8251	0	34.1285	0	27.114	0	447.190	0	16.00	0	5.0	0	44.48	0	0.0073	0	0.000325	0	1.10	0	7.4837	0	7.2395	0	2328	0	2356	0	1459.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	400.97	0	3.9282	0	34.0734	0	27.059	0	397.032	0	17.25	0	5.4	0	44.78	0	0.0073	0	0.000350	0	1.16	0	7.4711	0	7.2277	0	2319	0	2351	0	1508.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	381.78	0	3.9522	0	34.0576	0	27.044	0	378.048	0	17.84	0	5.6	0	44.76	0	0.0073	0	0.000362	0	1.19	0	7.4668	0	7.2235	0	2316	0	2350	0	1525.1	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	361.70	0	3.9706	0	34.0409	0	27.029	0	358.182	0	17.93	0	5.7	0	45.00	0	0.0073	0	0.000350	0	1.16	0	7.4623	0	7.2189	0	2313	0	2348	0	1543.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	351.63	0	3.9784	0	34.0333	0	27.022	0	348.218	0	17.85	0	5.6	0	45.02	0	0.0037	0	0.000362	0	1.19	0	7.4584	0	7.2151	0	2312	0	2348	0	1558.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	341.06	0	3.9900	0	34.0234	0	27.013	0	337.760	0	17.79	0	5.6	0	45.01	0	0.0073	0	0.000484	0	1.51	0	7.4574	0	7.2140	0	2310	0	2347	0	1563.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	331.71	0	3.9976	0	34.0175	0	27.007	0	328.507	0	18.03	0	5.7	0	45.06	0	0.0037	0	0.000374	0	1.23	0	7.4557	0	7.2123	0	2309	0	2347	0	1570.9	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	321.40	0	4.0031	0	34.0090	0	27.000	0	318.305	0	18.14	0	5.7	0	45.17	0	0.0073	0	0.000362	0	1.20	0	7.4532	0	7.2097	0	2309	0	2347	0	1581.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	311.77	0	4.0097	0	34.0029	0	26.994	0	308.775	0	18.21	0	5.7	0	45.13	0	0.0037	0	0.000362	0	1.20	0	7.4515	0	7.2078	0	2308	0	2347	0	1589.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	300.89	0	4.0137	0	33.9929	0	26.986	0	298.007	0	18.56	0	5.9	0	45.23	0	0.0037	0	0.000374	0	1.23	0	7.4488	0	7.2051	0	2307	0	2346	0	1601.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	291.90	0	4.0130	0	33.9834	0	26.978	0	289.110	0	18.72	0	5.9	0	45.20	0	0.0073	0	0.000374	0	1.23	0	7.4470	0	7.2031	0	2305	0	2346	0	1608.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	281.35	0	4.0305	0	33.9716	0	26.967	0	278.667	0	19.18	0	6.1	0	45.20	0	0.0109	0	0.000387	0	1.26	0	7.4452	0	7.2013	0	2304	0	2345	0	1616.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	271.09	0	4.0387	0	33.9577	0	26.955	0	268.512	0	20.15	0	6.4	0	45.23	0	0.0073	0	0.000375	0	1.23	0	7.4443	0	7.2002	0	2302	0	2343	0	1620.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	261.88	0	4.0461	0	33.9463	0	26.945	0	259.395	0	21.09	0	6.7	0	45.15	0	0.0037	0	0.000630	0	1.89	0	7.4412	0	7.1972	0	2300	0	2343	0	1633.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	251.42	0	4.0547	0	33.9325	0	26.933	0	249.041	0	22.16	0	7.0	0	45.11	0	0.0073	0	0.000375	0	1.23	0	7.4411	0	7.1968	0	2299	0	2341	0	1634.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	241.11	0	4.0621	0	33.9207	0	26.923	0	238.834	0	24.02	0	7.6	0	45.08	0	0.0037	0	0.000387	0	1.26	0	7.4425	0	7.1977	0	2297	0	2340	0	1630.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	231.92	0	4.0648	0	33.9115	0	26.915	0	229.736	0	25.46	0	8.0	0	45.03	0	0.0073	0	0.000375	0	1.23	0	7.4428	0	7.1978	0	2296	0	2339	0	1629.9	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	221.33	0	4.0814	0	33.8978	0	26.903	0	219.252	0	27.42	0	8.7	0	44.90	0	0.0073	0	0.000399	0	1.29	0	7.4433	0	7.1980	0	2295	0	2337	0	1629.2	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	211.26	0	4.1043	0	33.8776	0	26.884	0	209.281	0	29.50	0	9.3	0	44.51	0	0.0073	0	0.000399	0	1.29	0	7.4486	0	7.2026	0	2293	0	2333	0	1609.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	199.89	0	4.1311	0	33.8584	0	26.866	0	198.023	0	34.69	0	11.0	0	44.18	0	0.0037	0	0.000387	0	1.26	0	7.4545	0	7.2077	0	2291	0	2330	0	1588.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	191.09	0	4.1433	0	33.8525	0	26.860	0	189.309	0	37.11	0	11.7	0	43.95	0	0.0073	0	0.000436	0	1.39	0	7.4606	0	7.2130	0	2290	0	2327	0	1566.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	181.72	0	4.1718	0	33.8378	0	26.845	0	180.031	0	41.01	0	13.0	0	43.69	0	0.0073	0	0.000448	0	1.42	0	7.4624	0	7.2145	0	2288	0	2325	0	1560.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	171.14	0	4.2058	0	33.8144	0	26.823	0	169.553	0	44.75	0	14.2	0	43.37	0	0.0037	0	0.000412	0	1.32	0	7.4691	0	7.2206	0	2285	0	2320	0	1536.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	161.75	0	4.2316	0	33.7910	0	26.802	0	160.254	0	48.58	0	15.4	0	42.94	0	0.0073	0	0.000400	0	1.29	0	7.4763	0	7.2270	0	2283	0	2316	0	1510.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	151.14	0	4.3010	0	33.7417	0	26.755	0	149.746	0	57.29	0	18.2	0	41.93	0	0.0000	0	0.000436	0	1.39	0	7.4946	0	7.2437	0	2279	0	2306	0	1446.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	141.92	0	4.3262	0	33.7144	0	26.731	0	140.614	0	65.92	0	20.9	0	41.26	0	0.0037	0	0.000412	0	1.32	0	7.5092	0	7.2567	0	2276	0	2299	0	1396.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	131.88	0	4.3798	0	33.6493	0	26.673	0	130.670	0	77.49	0	24.6	0	39.96	0	0.0073	0	0.000400	0	1.29	0	7.5374	0	7.2819	0	2271	0	2285	0	1304.9	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	121.32	0	4.4281	0	33.5612	0	26.598	0	120.210	0	95.82	0	30.4	0	38.63	0	0.0037	0	0.000437	0	1.39	0	7.5616	0	7.3037	0	2265	0	2271	0	1229.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	111.91	0	4.4591	0	33.4555	0	26.511	0	110.888	0	114.22	0	36.3	0	37.12	0	0.0037	0	0.000450	0	1.42	0	7.6013	0	7.3389	0	2257	0	2253	0	1115.8	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	101.96	0	4.4711	0	33.3134	0	26.397	0	101.032	0	144.36	0	45.8	0	34.27	0	0.0146	0	0.000450	0	1.42	0	7.6730	0	7.4023	0	2247	0	2222	0	935.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	96.83	0	4.4116	0	33.0473	0	26.192	0	95.950	0	184.69	0	58.4	0	29.74	0	0.0401	0	0.000536	0	1.65	0	7.7724	0	7.4901	0	2228	0	2177	0	728.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	91.92	0	4.3561	0	32.9228	0	26.099	0	91.085	0	211.79	0	66.8	0	27.59	0	0.0511	0	0.000536	0	1.65	0	7.8056	0	7.5191	0	2219	0	2159	0	669.4	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	86.85	0	4.3710	0	32.7813	0	25.985	0	86.062	0	231.07	0	72.8	0	25.96	0	0.0693	0	0.000779	0	2.28	0	7.8576	0	7.5663	0	2211	0	2136	0	586.9	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	81.81	0	4.3156	0	32.7109	0	25.934	0	81.069	0	257.76	0	81.1	0	23.99	0	0.0657	0	0.000755	0	2.22	0	7.8878	0	7.5929	0	2207	0	2123	0	543.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	76.80	0	4.2768	0	32.6577	0	25.896	0	76.105	0	271.04	0	85.2	0	23.44	0	0.0766	0	0.000828	0	2.41	0	7.8977	0	7.6013	0	2203	0	2117	0	529.9	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	71.80	0	4.2314	0	32.5924	0	25.849	0	71.151	0	282.78	0	88.7	0	22.36	0	0.1058	0	0.000682	0	2.03	0	7.9112	0	7.6128	0	2198	0	2108	0	511.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	66.48	0	4.3160	0	32.5672	0	25.820	0	65.880	0	287.43	0	90.3	0	22.12	0	0.1095	0	0.000719	0	2.12	0	7.9177	0	7.6198	0	2196	0	2104	0	503.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	61.81	0	4.3144	0	32.5508	0	25.807	0	61.253	0	289.89	0	91.1	0	22.11	0	0.1168	0	0.000719	0	2.12	0	7.9243	0	7.6256	0	2196	0	2101	0	495.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	56.91	0	4.2800	0	32.5318	0	25.796	0	56.398	0	294.77	0	92.5	0	21.68	0	0.1278	0	0.000877	0	2.53	0	7.9315	0	7.6317	0	2194	0	2098	0	486.3	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	51.78	0	4.2508	0	32.5089	0	25.780	0	51.315	0	299.18	0	93.8	0	21.37	0	0.1424	0	0.000792	0	2.31	0	7.9350	0	7.6343	0	2193	0	2096	0	482.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	46.73	0	4.4411	0	32.5090	0	25.761	0	46.311	0	298.17	0	94.0	0	21.76	0	0.1497	0	0.000792	0	2.31	0	7.9198	0	7.6229	0	2193	0	2100	0	501.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	41.79	0	4.5807	0	32.4813	0	25.724	0	41.416	0	293.44	0	92.8	0	21.75	0	0.1314	0	0.001012	0	2.88	0	7.9185	0	7.6235	0	2192	0	2099	0	503.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	36.63	0	4.4782	0	32.3493	0	25.630	0	36.302	0	298.22	0	93.9	0	21.13	0	0.1716	0	0.001158	0	3.26	0	7.9313	0	7.6337	0	2183	0	2087	0	486.2	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	31.71	0	4.4268	0	32.2523	0	25.558	0	31.427	0	307.91	0	96.8	0	20.62	0	0.2008	0	0.001535	0	4.24	0	7.9370	0	7.6380	0	2176	0	2079	0	478.2	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	26.79	0	4.4484	0	32.1958	0	25.511	0	26.551	0	309.25	0	97.2	0	20.57	0	0.2044	0	0.001803	0	4.94	0	7.9364	0	7.6377	0	2173	0	2077	0	478.6	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	21.71	0	4.4605	0	32.1395	0	25.465	0	21.517	0	311.03	0	97.8	0	20.46	0	0.2081	0	0.001900	0	5.19	0	7.9361	0	7.6375	0	2169	0	2074	0	478.7	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	16.47	0	4.4618	0	32.1321	0	25.459	0	16.323	0	311.28	0	97.9	0	20.48	0	0.1971	0	0.001937	0	5.29	0	7.9369	0	7.6380	0	2169	0	2073	0	478.0	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	11.90	0	4.4493	0	32.0849	0	25.423	0	11.794	0	312.74	0	98.3	0	20.35	0	0.2300	0	0.002193	0	5.95	0	7.9370	0	7.6378	0	2166	0	2070	0	477.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0	7.91	0	4.4412	0	32.0792	0	25.419	0	7.840	0	313.80	0	98.6	0	20.39	0	0.2117	4	0.002193	0	5.95	0	7.9363	0	7.6369	0	2165	0	2070	0	478.5	0
5906534	24	C	02/25/2023	08:17	197.087	53.224	4	0																																
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	1498.02	0	2.1663	0	34.5322	0	27.591	0	1479.423	0	35.98	0	10.9	0	43.06	0	0.0037	0	0.000503	0	1.56	0	7.5755	0	7.3386	0	2407	0	2400	0	1062.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	1399.96	0	2.2475	0	34.5150	0	27.571	0	1382.901	0	31.79	0	9.6	0	43.23	0	0.0000	0	0.000431	0	1.37	0	7.5681	0	7.3296	0	2404	0	2401	0	1092.7	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	1299.33	0	2.3543	0	34.4928	0	27.544	0	1283.804	0	26.10	0	7.9	0	43.72	0	0.0073	0	0.000346	0	1.15	0	7.5534	0	7.3145	0	2400	0	2402	0	1144.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	1199.16	0	2.4747	0	34.4678	0	27.513	0	1185.113	0	22.02	0	6.7	0	43.75	0	0.0037	0	0.000541	0	1.66	0	7.5444	0	7.3044	0	2396	0	2401	0	1181.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	1099.39	0	2.6037	0	34.4410	0	27.480	0	1086.769	0	20.05	0	6.1	0	43.88	0	0.0000	0	0.000565	0	1.72	0	7.5368	0	7.2956	0	2390	0	2399	0	1215.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	999.35	0	2.7462	0	34.4112	0	27.444	0	988.113	0	17.77	0	5.4	0	44.00	0	0.0000	0	0.000517	0	1.60	0	7.5303	0	7.2880	0	2385	0	2396	0	1246.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	951.86	0	2.8369	0	34.3938	0	27.421	0	941.264	0	15.41	0	4.7	0	44.14	0	0.0000	0	0.000347	0	1.16	0	7.5288	0	7.2860	0	2382	0	2394	0	1257.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	901.62	0	2.8802	0	34.3854	0	27.411	0	891.690	0	15.11	0	4.6	0	44.19	0	0.0037	0	0.000310	0	1.06	0	7.5294	0	7.2851	0	2380	0	2392	0	1262.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	850.92	0	2.9235	0	34.3761	0	27.399	0	841.650	0	14.72	0	4.5	0	44.29	0	0.0000	0	0.000298	0	1.03	0	7.5286	0	7.2831	0	2377	0	2390	0	1270.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	801.27	0	2.9704	0	34.3651	0	27.386	0	792.635	0	14.37	0	4.4	0	44.30	0	0.0037	0	0.000372	0	1.22	0	7.5267	0	7.2802	0	2375	0	2389	0	1282.6	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	751.57	0	3.0460	0	34.3489	0	27.366	0	743.559	0	14.87	0	4.6	0	44.21	0	0.0073	0	0.000420	0	1.35	0	7.5275	0	7.2798	0	2372	0	2386	0	1286.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	701.18	0	3.1435	0	34.3267	0	27.339	0	693.790	0	13.88	0	4.3	0	44.35	0	0.0037	0	0.000737	0	2.17	0	7.5229	0	7.2751	0	2367	0	2383	0	1306.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	650.91	0	3.2297	0	34.3110	0	27.318	0	644.128	0	13.85	0	4.3	0	44.29	0	0.0037	0	0.000360	0	1.19	0	7.5226	0	7.2740	0	2364	0	2380	0	1314.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	601.21	0	3.3435	0	34.2902	0	27.290	0	595.017	0	13.24	0	4.1	0	44.31	0	0.0073	0	0.000299	0	1.03	0	7.5196	0	7.2709	0	2359	0	2376	0	1329.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	551.32	0	3.4293	0	34.2711	0	27.267	0	545.706	0	13.10	0	4.1	0	44.44	0	0.0073	0	0.000324	0	1.10	0	7.5184	0	7.2690	0	2354	0	2372	0	1338.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	501.15	0	3.5187	0	34.2487	0	27.240	0	496.107	0	13.33	0	4.2	0	44.45	0	0.0073	0	0.000300	0	1.03	0	7.5164	0	7.2665	0	2350	0	2368	0	1351.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	451.74	0	3.6227	0	34.2236	0	27.210	0	447.247	0	13.51	0	4.2	0	44.40	0	0.0037	0	0.000300	0	1.03	0	7.5128	0	7.2626	0	2342	0	2362	0	1367.6	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	401.05	0	3.7704	0	34.1897	0	27.168	0	397.110	0	14.02	0	4.4	0	44.45	0	0.0073	0	0.000325	0	1.10	0	7.5065	0	7.2570	0	2336	0	2357	0	1393.7	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	381.79	0	3.8296	0	34.1744	0	27.149	0	378.056	0	14.06	0	4.4	0	44.40	0	0.0037	0	0.000361	0	1.19	0	7.5041	0	7.2548	0	2331	0	2354	0	1402.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	361.02	0	3.8875	0	34.1576	0	27.130	0	357.507	0	14.24	0	4.5	0	44.46	0	0.0000	0	0.000435	0	1.38	0	7.5002	0	7.2514	0	2327	0	2350	0	1416.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	351.42	0	3.9179	0	34.1481	0	27.119	0	348.009	0	14.23	0	4.5	0	44.51	0	0.0037	0	0.000386	0	1.26	0	7.4994	0	7.2506	0	2324	0	2348	0	1420.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	341.90	0	3.9373	0	34.1418	0	27.112	0	338.589	0	14.44	0	4.6	0	44.58	0	0.0073	0	0.000410	0	1.32	0	7.4981	0	7.2494	0	2323	0	2348	0	1425.6	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	331.47	0	3.9601	0	34.1343	0	27.104	0	328.268	0	14.72	0	4.6	0	44.50	0	0.0073	0	0.000410	0	1.32	0	7.4959	0	7.2473	0	2322	0	2347	0	1434.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	321.09	0	3.9835	0	34.1269	0	27.096	0	317.997	0	15.00	0	4.7	0	44.57	0	0.0037	0	0.000411	0	1.32	0	7.4959	0	7.2472	0	2321	0	2346	0	1435.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	311.64	0	4.0109	0	34.1181	0	27.086	0	308.645	0	15.42	0	4.9	0	44.58	0	0.0037	0	0.000435	0	1.38	0	7.4937	0	7.2453	0	2320	0	2345	0	1443.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	301.19	0	4.0421	0	34.1085	0	27.075	0	298.303	0	15.68	0	5.0	0	44.62	0	0.0037	0	0.000423	0	1.35	0	7.4917	0	7.2435	0	2318	0	2344	0	1451.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	291.68	0	4.0904	0	34.0944	0	27.059	0	288.890	0	16.19	0	5.1	0	44.51	0	0.0073	0	0.000435	0	1.38	0	7.4883	0	7.2407	0	2315	0	2342	0	1464.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	281.59	0	4.1476	0	34.0785	0	27.040	0	278.904	0	17.08	0	5.4	0	44.46	0	0.0073	0	0.000447	0	1.42	0	7.4859	0	7.2389	0	2312	0	2340	0	1473.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	271.67	0	4.2215	0	34.0594	0	27.017	0	269.085	0	18.46	0	5.9	0	44.37	0	0.0037	0	0.000825	0	2.40	0	7.4853	0	7.2389	0	2309	0	2337	0	1475.7	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	261.16	0	4.2992	0	34.0407	0	26.994	0	258.681	0	20.64	0	6.6	0	44.09	0	0.0037	0	0.000436	0	1.39	0	7.4845	0	7.2388	0	2306	0	2334	0	1479.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	251.27	0	4.3957	0	34.0168	0	26.965	0	248.891	0	23.16	0	7.4	0	43.90	0	0.0037	0	0.000460	0	1.45	0	7.4863	0	7.2411	0	2303	0	2330	0	1473.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	240.92	0	4.4542	0	34.0046	0	26.949	0	238.645	0	25.99	0	8.3	0	43.79	0	0.0037	0	0.000448	0	1.42	0	7.4883	0	7.2433	0	2301	0	2327	0	1467.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	231.24	0	4.5605	0	33.9742	0	26.913	0	229.062	0	29.16	0	9.3	0	43.33	0	0.0073	0	0.000436	0	1.39	0	7.4909	0	7.2465	0	2297	0	2323	0	1458.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	221.33	0	4.6430	0	33.9573	0	26.890	0	219.250	0	33.35	0	10.7	0	42.95	0	0.0073	0	0.000522	0	1.61	0	7.4940	0	7.2499	0	2295	0	2320	0	1449.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	210.64	0	4.7350	0	33.9234	0	26.853	0	208.666	0	38.01	0	12.2	0	42.45	0	0.0073	0	0.000425	0	1.36	0	7.4992	0	7.2553	0	2292	0	2315	0	1432.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	200.74	0	4.6422	0	33.8865	0	26.834	0	198.864	0	42.18	0	13.5	0	42.48	0	0.0037	0	0.000424	0	1.36	0	7.4967	0	7.2515	0	2290	0	2314	0	1440.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	191.19	0	4.6084	0	33.8470	0	26.806	0	189.407	0	46.67	0	14.9	0	42.12	0	0.0037	0	0.000449	0	1.42	0	7.5007	0	7.2544	0	2288	0	2310	0	1426.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	181.30	0	4.6847	0	33.8323	0	26.786	0	179.614	0	52.31	0	16.7	0	41.65	0	0.0037	0	0.000413	0	1.33	0	7.5060	0	7.2596	0	2285	0	2306	0	1409.6	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	170.98	0	4.7037	0	33.8092	0	26.766	0	169.394	0	56.30	0	18.0	0	41.23	0	0.0037	0	0.000413	0	1.33	0	7.5135	0	7.2661	0	2283	0	2302	0	1384.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	161.66	0	4.7328	0	33.7560	0	26.720	0	160.164	0	63.51	0	20.3	0	40.46	0	0.0037	0	0.000449	0	1.42	0	7.5257	0	7.2770	0	2278	0	2294	0	1344.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	151.44	0	4.7356	0	33.7149	0	26.687	0	150.042	0	73.45	0	23.5	0	39.82	0	0.0073	0	0.000425	0	1.36	0	7.5383	0	7.2879	0	2275	0	2287	0	1303.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	141.72	0	4.8334	0	33.6748	0	26.645	0	140.415	0	81.74	0	26.2	0	38.96	0	0.0000	0	0.000437	0	1.39	0	7.5545	0	7.3031	0	2271	0	2278	0	1254.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	131.62	0	4.7714	0	33.5861	0	26.581	0	130.412	0	93.08	0	29.8	0	37.70	0	0.0000	0	0.000413	0	1.33	0	7.5803	0	7.3249	0	2265	0	2265	0	1177.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	121.90	0	4.7134	0	33.4364	0	26.469	0	120.784	0	115.63	0	36.9	0	35.77	0	0.0037	0	0.000414	0	1.33	0	7.6250	0	7.3635	0	2255	0	2242	0	1053.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	111.59	0	4.6793	0	33.3618	0	26.413	0	110.571	0	134.25	0	42.8	0	34.38	0	0.0073	0	0.000511	0	1.58	0	7.6543	0	7.3887	0	2250	0	2229	0	980.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	101.85	0	4.4798	0	33.0969	0	26.224	0	100.922	0	173.60	0	55.0	0	30.45	0	0.0182	0	0.000475	0	1.49	0	7.7500	0	7.4711	0	2232	0	2186	0	770.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	96.78	0	4.4031	0	33.0151	0	26.167	0	95.900	0	186.86	0	59.1	0	29.55	0	0.0255	0	0.000487	0	1.52	0	7.7765	0	7.4936	0	2226	0	2174	0	721.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	91.87	0	4.2060	0	32.7173	0	25.951	0	91.035	0	225.20	0	70.7	0	23.99	0	0.0474	0	0.000633	0	1.90	0	7.8841	0	7.5883	0	2208	0	2125	0	548.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	86.42	0	4.1379	0	32.6349	0	25.892	0	85.636	0	263.05	0	82.4	0	22.65	0	0.0548	0	0.001278	0	3.58	0	7.9177	0	7.6180	0	2203	0	2111	0	503.2	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	81.49	0	4.1097	0	32.6070	0	25.873	0	80.752	0	275.89	0	86.3	0	22.29	0	0.0693	0	0.000609	0	1.84	0	7.9284	0	7.6272	0	2200	0	2105	0	489.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	76.76	0	4.0917	0	32.5850	0	25.857	0	76.065	0	285.22	0	89.2	0	22.18	0	0.0839	0	0.000597	0	1.81	0	7.9328	0	7.6308	0	2198	0	2101	0	483.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	71.58	0	4.0741	0	32.5604	0	25.839	0	70.933	0	297.91	0	93.1	0	21.60	0	0.0730	0	0.000634	0	1.90	0	7.9405	0	7.6375	0	2195	0	2097	0	474.4	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	66.73	0	4.0738	0	32.5526	0	25.833	0	66.128	0	301.91	0	94.3	0	21.44	0	0.0803	0	0.000670	0	2.00	0	7.9424	0	7.6391	0	2195	0	2096	0	472.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	60.73	0	4.0695	0	32.5448	0	25.827	0	60.183	0	303.47	0	94.8	0	21.33	0	0.0876	0	0.000658	0	1.96	0	7.9453	0	7.6414	0	2194	0	2094	0	469.0	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	56.24	0	4.1257	0	32.4462	0	25.743	0	55.734	0	305.43	0	95.5	0	21.10	0	0.1132	0	0.000841	0	2.44	0	7.9484	0	7.6451	0	2188	0	2087	0	464.6	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	51.57	0	4.1803	0	32.3717	0	25.678	0	51.106	0	309.86	0	96.9	0	20.99	0	0.1606	0	0.001218	0	3.42	0	7.9487	0	7.6460	0	2183	0	2083	0	463.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	46.73	0	4.1862	0	32.3666	0	25.674	0	46.311	0	313.22	0	98.0	0	20.94	0	0.1643	0	0.001169	0	3.29	0	7.9489	0	7.6461	0	2182	0	2082	0	463.7	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	41.72	0	4.1992	0	32.3615	0	25.668	0	41.346	0	314.35	0	98.4	0	20.85	0	0.1679	0	0.001145	0	3.23	0	7.9489	0	7.6461	0	2182	0	2081	0	463.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	36.80	0	4.2024	0	32.3596	0	25.667	0	36.471	0	314.97	0	98.6	0	20.81	0	0.1679	0	0.001157	0	3.26	0	7.9503	0	7.6473	0	2181	0	2081	0	462.5	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	31.87	0	4.2069	0	32.3580	0	25.665	0	31.585	0	315.48	0	98.7	0	20.85	0	0.1789	0	0.001255	0	3.52	0	7.9508	0	7.6476	0	2181	0	2081	0	462.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	26.44	0	4.2098	0	32.3570	0	25.664	0	26.204	0	315.59	0	98.8	0	20.88	0	0.1752	0	0.001255	0	3.52	0	7.9511	0	7.6477	0	2181	0	2081	0	462.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	21.78	0	4.2106	0	32.3565	0	25.663	0	21.586	0	315.54	0	98.8	0	20.90	0	0.1935	0	0.001303	0	3.64	0	7.9513	0	7.6477	0	2181	0	2081	0	462.1	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	16.44	0	4.2151	0	32.3537	0	25.660	0	16.294	0	315.60	0	98.8	0	20.85	0	0.1643	0	0.001255	0	3.52	0	7.9523	0	7.6485	0	2181	0	2080	0	461.3	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	11.86	0	4.2250	0	32.3371	0	25.646	0	11.755	0	315.91	0	98.9	0	20.82	0	0.1716	0	0.001303	0	3.64	0	7.9536	0	7.6497	0	2180	0	2079	0	459.8	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0	7.63	0	4.2208	0	32.3112	0	25.626	0	7.562	0	316.43	0	99.0	0	20.81	0	0.1825	4	0.001352	0	3.77	0	7.9535	0	7.6494	0	2179	0	2078	0	459.9	0
5906534	25	C	03/07/2023	19:03	196.044	53.279	0	0																																
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	1497.30	0	2.1628	0	34.5329	0	27.592	0	1478.752	0	35.59	0	10.8	0	42.99	0	0.0000	0	0.000369	0	1.21	0	7.5734	0	7.3368	0	2407	0	2401	0	1067.5	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	1399.19	0	2.2577	0	34.5127	0	27.568	0	1382.178	0	30.86	0	9.4	0	43.30	0	0.0073	0	0.000333	0	1.12	0	7.5627	0	7.3251	0	2404	0	2402	0	1106.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	1299.77	0	2.3497	0	34.4937	0	27.545	0	1284.270	0	26.29	0	8.0	0	43.53	0	0.0037	0	0.000674	0	2.01	0	7.5532	0	7.3143	0	2400	0	2403	0	1144.6	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	1199.97	0	2.4604	0	34.4708	0	27.517	0	1185.941	0	23.09	0	7.0	0	43.70	0	0.0037	0	0.000431	0	1.37	0	7.5452	0	7.3050	0	2396	0	2402	0	1178.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	1099.48	0	2.5946	0	34.4429	0	27.483	0	1086.886	0	20.42	0	6.2	0	43.77	0	0.0073	0	0.000492	0	1.53	0	7.5368	0	7.2955	0	2390	0	2399	0	1215.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	999.15	0	2.7103	0	34.4188	0	27.453	0	987.941	0	18.17	0	5.6	0	43.92	0	0.0037	0	0.000553	0	1.69	0	7.5305	0	7.2877	0	2386	0	2397	0	1246.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	951.72	0	2.7866	0	34.4033	0	27.433	0	941.150	0	17.20	0	5.3	0	44.02	0	0.0073	0	0.000493	0	1.53	0	7.5284	0	7.2851	0	2383	0	2396	0	1258.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	900.98	0	2.8556	0	34.3883	0	27.415	0	891.081	0	16.28	0	5.0	0	44.13	0	0.0037	0	0.000444	0	1.41	0	7.5260	0	7.2819	0	2380	0	2394	0	1272.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	851.93	0	2.9172	0	34.3765	0	27.400	0	842.669	0	15.41	0	4.7	0	44.12	0	0.0037	0	0.000396	0	1.28	0	7.5255	0	7.2803	0	2377	0	2391	0	1279.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	801.25	0	3.0077	0	34.3571	0	27.376	0	792.636	0	15.06	0	4.6	0	44.15	0	0.0037	0	0.000384	0	1.25	0	7.5228	0	7.2771	0	2373	0	2388	0	1294.3	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	751.72	0	3.0784	0	34.3420	0	27.357	0	743.726	0	14.53	0	4.5	0	44.27	0	0.0037	0	0.000347	0	1.16	0	7.5208	0	7.2744	0	2371	0	2386	0	1306.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	701.46	0	3.1451	0	34.3260	0	27.338	0	694.084	0	14.15	0	4.4	0	44.28	0	0.0073	0	0.000348	0	1.16	0	7.5176	0	7.2706	0	2367	0	2385	0	1323.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	651.15	0	3.2418	0	34.3056	0	27.313	0	644.381	0	13.61	0	4.2	0	44.33	0	0.0109	0	0.000372	0	1.22	0	7.5164	0	7.2688	0	2363	0	2381	0	1333.0	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	601.44	0	3.3323	0	34.2874	0	27.289	0	595.259	0	13.70	0	4.3	0	44.31	0	0.0037	0	0.000372	0	1.22	0	7.5135	0	7.2654	0	2359	0	2378	0	1348.6	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	551.21	0	3.4548	0	34.2590	0	27.255	0	545.611	0	13.63	0	4.2	0	44.27	0	0.0037	0	0.000300	0	1.03	0	7.5101	0	7.2620	0	2352	0	2372	0	1364.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	501.71	0	3.5715	0	34.2362	0	27.225	0	496.673	0	13.43	0	4.2	0	44.26	0	0.0037	0	0.000300	0	1.03	0	7.5081	0	7.2598	0	2347	0	2368	0	1377.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	451.45	0	3.6542	0	34.2144	0	27.199	0	446.972	0	13.79	0	4.3	0	44.37	0	0.0037	0	0.000312	0	1.07	0	7.5052	0	7.2563	0	2341	0	2363	0	1391.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	401.65	0	3.7375	0	34.1851	0	27.167	0	397.713	0	14.31	0	4.5	0	44.35	0	0.0037	0	0.000325	0	1.10	0	7.5031	0	7.2536	0	2336	0	2359	0	1404.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	380.90	0	3.7831	0	34.1700	0	27.151	0	377.186	0	14.61	0	4.6	0	44.46	0	0.0073	0	0.000386	0	1.26	0	7.4984	0	7.2493	0	2331	0	2356	0	1421.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	361.24	0	3.8518	0	34.1564	0	27.133	0	357.734	0	14.91	0	4.7	0	44.39	0	0.0037	0	0.000349	0	1.16	0	7.4978	0	7.2488	0	2327	0	2352	0	1424.8	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	351.76	0	3.8839	0	34.1488	0	27.123	0	348.354	0	15.12	0	4.8	0	44.42	0	0.0037	0	0.000349	0	1.16	0	7.4958	0	7.2471	0	2325	0	2350	0	1432.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	341.26	0	3.9123	0	34.1380	0	27.112	0	337.964	0	15.25	0	4.8	0	44.53	0	0.0000	0	0.000374	0	1.23	0	7.4926	0	7.2442	0	2323	0	2350	0	1444.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	330.65	0	3.9404	0	34.1307	0	27.103	0	327.465	0	15.55	0	4.9	0	44.46	0	0.0037	0	0.000447	0	1.42	0	7.4940	0	7.2454	0	2322	0	2348	0	1440.6	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	321.66	0	3.9813	0	34.1240	0	27.094	0	318.569	0	15.38	0	4.9	0	44.49	0	0.0073	0	0.000532	0	1.64	0	7.4911	0	7.2430	0	2321	0	2347	0	1451.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	311.63	0	4.0223	0	34.1126	0	27.080	0	308.643	0	15.63	0	4.9	0	44.42	0	0.0073	0	0.000557	0	1.70	0	7.4881	0	7.2404	0	2319	0	2346	0	1463.0	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	301.74	0	4.0561	0	34.1021	0	27.068	0	298.855	0	15.97	0	5.0	0	44.51	0	0.0073	0	0.000459	0	1.45	0	7.4863	0	7.2389	0	2317	0	2345	0	1470.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	290.94	0	4.0967	0	34.0922	0	27.056	0	288.165	0	16.41	0	5.2	0	44.54	0	0.0073	0	0.000447	0	1.42	0	7.4832	0	7.2362	0	2315	0	2344	0	1481.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	281.61	0	4.1757	0	34.0708	0	27.031	0	278.931	0	17.03	0	5.4	0	44.51	0	0.0037	0	0.000460	0	1.45	0	7.4810	0	7.2349	0	2311	0	2341	0	1490.0	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	271.63	0	4.2189	0	34.0599	0	27.018	0	269.052	0	18.39	0	5.8	0	44.30	0	0.0073	0	0.000484	0	1.51	0	7.4801	0	7.2342	0	2309	0	2339	0	1494.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	261.00	0	4.2566	0	34.0496	0	27.006	0	258.530	0	19.78	0	6.3	0	44.20	0	0.0073	0	0.000460	0	1.45	0	7.4806	0	7.2347	0	2308	0	2337	0	1493.3	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	251.13	0	4.3477	0	34.0275	0	26.978	0	248.759	0	21.55	0	6.9	0	44.01	0	0.0037	0	0.000448	0	1.42	0	7.4803	0	7.2352	0	2305	0	2334	0	1495.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	241.63	0	4.4008	0	34.0160	0	26.963	0	239.354	0	24.03	0	7.7	0	43.78	0	0.0037	0	0.000436	0	1.39	0	7.4800	0	7.2352	0	2303	0	2332	0	1497.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	231.55	0	4.4921	0	33.9958	0	26.937	0	229.375	0	26.76	0	8.5	0	43.56	0	0.0037	0	0.000412	0	1.32	0	7.4821	0	7.2379	0	2300	0	2329	0	1490.6	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	220.14	0	4.5956	0	33.9601	0	26.898	0	218.078	0	31.39	0	10.0	0	43.08	0	0.0073	0	0.000436	0	1.39	0	7.4850	0	7.2412	0	2296	0	2323	0	1481.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	210.84	0	4.6654	0	33.9404	0	26.875	0	208.870	0	34.96	0	11.2	0	42.65	0	0.0000	0	0.000437	0	1.39	0	7.4913	0	7.2474	0	2293	0	2318	0	1459.5	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	201.34	0	4.6517	0	33.8983	0	26.843	0	199.463	0	39.97	0	12.8	0	42.39	0	0.0037	0	0.000461	0	1.45	0	7.4903	0	7.2460	0	2290	0	2315	0	1461.8	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	191.41	0	4.6318	0	33.8716	0	26.823	0	189.630	0	44.34	0	14.2	0	42.21	0	0.0037	0	0.000424	0	1.36	0	7.4909	0	7.2459	0	2288	0	2314	0	1460.5	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	181.52	0	4.6613	0	33.8113	0	26.772	0	179.836	0	51.92	0	16.6	0	41.55	0	0.0037	0	0.000461	0	1.45	0	7.5049	0	7.2584	0	2283	0	2304	0	1411.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	171.91	0	4.7273	0	33.7743	0	26.736	0	170.319	0	60.32	0	19.3	0	40.76	0	0.0000	0	0.000425	0	1.36	0	7.5189	0	7.2713	0	2279	0	2297	0	1365.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	161.76	0	4.8060	0	33.7051	0	26.672	0	160.267	0	71.51	0	22.9	0	39.48	0	0.0000	0	0.000437	0	1.39	0	7.5382	0	7.2891	0	2273	0	2285	0	1302.2	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	151.63	0	4.8087	0	33.6733	0	26.646	0	150.234	0	81.49	0	26.1	0	38.64	0	0.0037	0	0.000474	0	1.49	0	7.5585	0	7.3067	0	2271	0	2276	0	1240.5	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	141.50	0	4.8146	0	33.6020	0	26.589	0	140.201	0	94.28	0	30.2	0	37.95	0	0.0037	0	0.000511	0	1.58	0	7.5722	0	7.3186	0	2266	0	2267	0	1199.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	131.71	0	4.8203	0	33.5725	0	26.565	0	130.504	0	101.76	0	32.6	0	37.42	0	0.0037	0	0.000450	0	1.42	0	7.5807	0	7.3258	0	2263	0	2263	0	1175.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	121.91	0	4.8079	0	33.4996	0	26.508	0	120.797	0	112.13	0	35.9	0	36.27	0	0.0000	0	0.000438	0	1.39	0	7.6018	0	7.3441	0	2258	0	2252	0	1116.0	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	111.86	0	4.7165	0	33.3527	0	26.402	0	110.841	0	133.17	0	42.5	0	33.87	0	0.0037	0	0.000487	0	1.52	0	7.6581	0	7.3926	0	2249	0	2227	0	970.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	101.46	0	4.5866	0	33.1645	0	26.266	0	100.538	0	169.77	0	53.9	0	31.39	0	0.0073	0	0.000475	0	1.49	0	7.7358	0	7.4598	0	2236	0	2194	0	799.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	96.94	0	4.4983	0	33.0572	0	26.191	0	96.061	0	187.61	0	59.4	0	29.88	0	0.0146	0	0.000475	0	1.49	0	7.7651	0	7.4847	0	2230	0	2180	0	742.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	91.59	0	4.3270	0	32.8563	0	26.049	0	90.760	0	218.59	0	68.9	0	26.18	0	0.0219	0	0.000621	0	1.87	0	7.8555	0	7.5639	0	2218	0	2143	0	591.0	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	86.71	0	4.1744	0	32.6834	0	25.927	0	85.925	0	260.71	0	81.7	0	23.73	0	0.0474	0	0.000585	0	1.77	0	7.8906	0	7.5936	0	2205	0	2121	0	538.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	81.79	0	4.1255	0	32.6165	0	25.879	0	81.051	0	276.92	0	86.7	0	22.66	0	0.0621	0	0.000646	0	1.93	0	7.9105	0	7.6110	0	2199	0	2110	0	511.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	76.57	0	4.1122	0	32.6070	0	25.872	0	75.879	0	285.41	0	89.3	0	22.49	0	0.0621	0	0.000694	0	2.06	0	7.9170	0	7.6166	0	2198	0	2106	0	503.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	71.51	0	4.1196	0	32.5152	0	25.799	0	70.866	0	291.65	0	91.2	0	21.65	0	0.0912	0	0.000755	0	2.22	0	7.9303	0	7.6288	0	2192	0	2097	0	486.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	66.78	0	4.0216	0	32.4170	0	25.730	0	66.179	0	301.14	0	93.9	0	20.93	0	0.1643	0	0.001193	0	3.36	0	7.9491	0	7.6446	0	2185	0	2085	0	462.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	61.93	0	3.9718	0	32.3664	0	25.695	0	61.373	0	307.79	0	95.8	0	20.64	0	0.2701	0	0.001412	0	3.93	0	7.9505	0	7.6450	0	2181	0	2081	0	460.3	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	56.63	0	3.9248	0	32.3337	0	25.673	0	56.122	0	312.29	0	97.1	0	20.41	0	0.2445	0	0.001376	0	3.83	0	7.9581	0	7.6511	0	2179	0	2077	0	451.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	51.72	0	3.8926	0	32.3215	0	25.667	0	51.256	0	314.85	0	97.8	0	20.29	0	0.2701	4	0.001425	0	3.96	0	7.9592	0	7.6516	0	2178	0	2076	0	450.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	46.78	0	3.8918	0	32.3207	0	25.666	0	46.361	0	316.26	0	98.2	0	20.29	0	0.2591	4	0.001364	0	3.80	0	7.9589	0	7.6511	0	2178	0	2076	0	450.7	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	41.64	0	3.8932	0	32.3232	0	25.668	0	41.268	0	316.80	0	98.4	0	20.31	0	0.2701	4	0.001364	0	3.80	0	7.9587	0	7.6508	0	2178	0	2076	0	451.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	36.73	0	3.8911	0	32.3208	0	25.666	0	36.402	0	317.42	0	98.6	0	20.34	0	0.2811	4	0.001461	0	4.05	0	7.9599	0	7.6516	0	2177	0	2076	0	450.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	31.48	0	3.8888	0	32.3226	0	25.668	0	31.199	0	317.96	0	98.7	0	20.29	0	0.2555	4	0.001412	0	3.93	0	7.9601	0	7.6516	0	2177	0	2076	0	450.1	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	26.78	0	3.8908	0	32.3217	0	25.667	0	26.542	0	317.63	0	98.6	0	20.33	0	0.2591	4	0.001400	0	3.89	0	7.9601	0	7.6515	0	2177	0	2076	0	450.3	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	21.76	0	3.8784	0	32.3191	0	25.666	0	21.567	0	317.99	0	98.7	0	20.33	0	0.2738	4	0.001400	0	3.89	0	7.9612	0	7.6521	0	2178	0	2076	0	449.4	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	16.93	0	3.8760	0	32.3188	0	25.666	0	16.780	0	318.17	0	98.8	0	20.23	0	0.2738	4	0.001388	0	3.86	0	7.9627	0	7.6533	0	2178	0	2075	0	447.9	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	11.39	0	3.8770	0	32.3188	0	25.666	0	11.289	0	318.37	0	98.8	0	20.39	0	0.2701	4	0.001388	0	3.86	0	7.9625	0	7.6528	0	2178	0	2075	0	448.5	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0	7.48	0	3.8773	0	32.3191	0	25.666	0	7.414	0	318.76	0	98.9	0	20.50	0	0.2701	4	0.001364	0	3.80	0	7.9625	0	7.6527	0	2177	0	2075	0	448.6	0
5906534	26	C	03/18/2023	06:21	194.932	52.993	4	0																																
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	1499.53	0	2.2224	0	34.5214	0	27.578	0	1480.985	0	32.57	0	9.9	0	43.18	0	0.0037	0	0.000357	0	1.18	0	7.5655	0	7.3308	0	2405	0	2401	0	1086.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	1398.70	0	2.3180	0	34.5013	0	27.554	0	1381.731	0	28.22	0	8.6	0	43.38	0	0.0037	0	0.000394	0	1.28	0	7.5566	0	7.3205	0	2402	0	2402	0	1122.5	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	1299.74	0	2.4150	0	34.4810	0	27.529	0	1284.273	0	24.90	0	7.6	0	43.57	0	0.0000	0	0.000394	0	1.28	0	7.5481	0	7.3107	0	2398	0	2402	0	1157.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	1197.54	0	2.5566	0	34.4518	0	27.493	0	1183.576	0	21.24	0	6.5	0	43.68	0	0.0037	0	0.000456	0	1.44	0	7.5358	0	7.2979	0	2393	0	2401	0	1204.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	1099.63	0	2.7070	0	34.4212	0	27.456	0	1087.061	0	17.53	0	5.4	0	43.95	0	0.0000	0	0.000395	0	1.28	0	7.5272	0	7.2886	0	2386	0	2397	0	1241.6	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	998.86	0	2.8684	0	34.3879	0	27.414	0	987.680	0	15.59	0	4.8	0	44.08	0	0.0073	0	0.000396	0	1.28	0	7.5195	0	7.2801	0	2380	0	2394	0	1277.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	951.16	0	2.9292	0	34.3752	0	27.398	0	940.621	0	15.12	0	4.7	0	44.17	0	0.0037	0	0.000359	0	1.19	0	7.5167	0	7.2766	0	2378	0	2393	0	1292.6	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	901.91	0	3.0191	0	34.3560	0	27.375	0	892.022	0	14.41	0	4.4	0	44.23	0	0.0037	0	0.000372	0	1.22	0	7.5132	0	7.2727	0	2374	0	2390	0	1309.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	851.06	0	3.0851	0	34.3416	0	27.357	0	841.831	0	14.14	0	4.4	0	44.30	0	0.0037	0	0.000372	0	1.22	0	7.5121	0	7.2707	0	2370	0	2387	0	1319.0	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	801.19	0	3.1779	0	34.3228	0	27.333	0	792.597	0	14.05	0	4.4	0	44.34	0	0.0037	0	0.000384	0	1.25	0	7.5092	0	7.2674	0	2366	0	2385	0	1334.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	751.57	0	3.2359	0	34.3054	0	27.314	0	743.597	0	13.82	0	4.3	0	44.37	0	0.0037	0	0.000336	0	1.13	0	7.5070	0	7.2643	0	2364	0	2383	0	1348.0	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	701.69	0	3.3077	0	34.2879	0	27.293	0	694.329	0	13.71	0	4.3	0	44.36	0	0.0073	0	0.000348	0	1.16	0	7.5063	0	7.2627	0	2360	0	2380	0	1356.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	651.72	0	3.4002	0	34.2648	0	27.265	0	644.961	0	13.56	0	4.2	0	44.34	0	0.0073	0	0.000531	0	1.63	0	7.5029	0	7.2589	0	2355	0	2376	0	1373.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	601.75	0	3.4953	0	34.2404	0	27.236	0	595.580	0	13.73	0	4.3	0	44.30	0	0.0073	0	0.000336	0	1.13	0	7.4993	0	7.2550	0	2350	0	2373	0	1391.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	551.17	0	3.6029	0	34.2142	0	27.205	0	545.585	0	14.31	0	4.5	0	44.32	0	0.0073	0	0.000361	0	1.19	0	7.4963	0	7.2517	0	2344	0	2368	0	1406.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	500.89	0	3.7367	0	34.1765	0	27.161	0	495.875	0	15.45	0	4.8	0	44.31	0	0.0037	0	0.000398	0	1.29	0	7.4916	0	7.2473	0	2337	0	2362	0	1427.9	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	451.65	0	3.8423	0	34.1375	0	27.119	0	447.181	0	16.50	0	5.2	0	44.47	0	0.0073	0	0.000386	0	1.26	0	7.4864	0	7.2422	0	2329	0	2356	0	1449.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	401.32	0	3.9932	0	34.1155	0	27.086	0	397.397	0	19.62	0	6.2	0	44.06	0	0.0073	0	0.000544	0	1.67	0	7.4905	0	7.2457	0	2324	0	2350	0	1442.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	381.89	0	3.9733	0	34.0851	0	27.064	0	378.175	0	19.26	0	6.1	0	44.46	0	0.0073	0	0.000435	0	1.38	0	7.4788	0	7.2343	0	2320	0	2349	0	1483.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	361.85	0	3.9757	0	34.0707	0	27.052	0	358.347	0	19.15	0	6.0	0	44.51	0	0.0037	0	0.000471	0	1.48	0	7.4766	0	7.2317	0	2317	0	2347	0	1492.9	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	351.52	0	3.9893	0	34.0674	0	27.048	0	348.126	0	19.23	0	6.1	0	44.62	0	0.0037	0	0.001092	0	3.09	0	7.4774	0	7.2321	0	2316	0	2346	0	1491.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	341.86	0	3.9908	0	34.0578	0	27.040	0	338.567	0	19.27	0	6.1	0	44.67	0	0.0037	0	0.000435	0	1.38	0	7.4721	0	7.2271	0	2314	0	2346	0	1511.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	331.81	0	4.0066	0	34.0512	0	27.033	0	328.621	0	19.61	0	6.2	0	44.65	0	0.0037	0	0.000447	0	1.42	0	7.4715	0	7.2264	0	2313	0	2346	0	1514.5	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	321.27	0	4.1324	0	34.0506	0	27.020	0	318.191	0	21.67	0	6.9	0	44.02	0	0.0073	0	0.000788	0	2.30	0	7.4857	0	7.2400	0	2312	0	2339	0	1466.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	309.56	0	4.1571	0	34.0424	0	27.011	0	306.602	0	24.84	0	7.9	0	44.07	0	0.0109	0	0.000594	0	1.80	0	7.4827	0	7.2373	0	2311	0	2339	0	1478.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	301.56	0	4.0899	0	34.0310	0	27.008	0	298.684	0	24.00	0	7.6	0	44.45	0	0.0073	0	0.000630	0	1.89	0	7.4776	0	7.2316	0	2310	0	2341	0	1496.6	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	291.01	0	4.1858	0	34.0294	0	26.997	0	288.242	0	24.73	0	7.8	0	43.95	0	0.0037	0	0.000594	0	1.80	0	7.4842	0	7.2382	0	2308	0	2337	0	1474.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	281.81	0	4.1949	0	34.0259	0	26.993	0	279.136	0	26.06	0	8.3	0	44.11	0	0.0037	0	0.000606	0	1.83	0	7.4716	0	7.2268	0	2308	0	2340	0	1521.0	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	271.65	0	4.1107	0	33.9960	0	26.978	0	269.079	0	23.99	0	7.6	0	44.62	0	0.0073	0	0.000472	0	1.48	0	7.4626	0	7.2174	0	2305	0	2340	0	1553.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	261.85	0	4.1201	0	33.9773	0	26.962	0	259.378	0	23.83	0	7.5	0	44.76	0	0.0037	0	0.000448	0	1.42	0	7.4583	0	7.2133	0	2302	0	2339	0	1569.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	251.06	0	4.1288	0	33.9614	0	26.949	0	248.696	0	24.48	0	7.7	0	44.67	0	0.0073	0	0.000472	0	1.48	0	7.4580	0	7.2127	0	2300	0	2337	0	1571.0	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	241.76	0	4.1345	0	33.9534	0	26.942	0	239.489	0	25.78	0	8.2	0	44.59	0	0.0037	0	0.000460	0	1.45	0	7.4587	0	7.2131	0	2299	0	2336	0	1569.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	231.47	0	4.1502	0	33.9426	0	26.931	0	229.301	0	27.17	0	8.6	0	44.43	0	0.0037	0	0.000496	0	1.54	0	7.4609	0	7.2148	0	2298	0	2335	0	1562.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	220.86	0	4.1659	0	33.9317	0	26.921	0	218.796	0	29.35	0	9.3	0	44.42	0	0.0037	0	0.000569	0	1.73	0	7.4616	0	7.2152	0	2297	0	2333	0	1561.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	211.04	0	4.1725	0	33.9292	0	26.918	0	209.073	0	30.73	0	9.7	0	44.36	0	0.0000	0	0.000460	0	1.45	0	7.4602	0	7.2137	0	2296	0	2333	0	1567.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	200.92	0	4.2054	0	33.9156	0	26.904	0	199.052	0	32.52	0	10.3	0	43.97	0	0.0073	0	0.000399	0	1.29	0	7.4669	0	7.2197	0	2294	0	2329	0	1543.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	191.77	0	4.2416	0	33.8951	0	26.884	0	189.991	0	35.08	0	11.1	0	43.64	0	0.0037	0	0.000460	0	1.45	0	7.4694	0	7.2220	0	2292	0	2326	0	1534.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	181.31	0	4.2510	0	33.8850	0	26.875	0	179.633	0	38.15	0	12.1	0	43.57	0	0.0037	0	0.000436	0	1.39	0	7.4707	0	7.2229	0	2290	0	2324	0	1531.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	171.08	0	4.2571	0	33.8728	0	26.864	0	169.502	0	40.21	0	12.7	0	43.53	0	0.0037	0	0.000436	0	1.39	0	7.4693	0	7.2213	0	2289	0	2323	0	1537.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	161.40	0	4.2585	0	33.8578	0	26.852	0	159.915	0	41.70	0	13.2	0	43.43	0	0.0073	0	0.000448	0	1.42	0	7.4705	0	7.2220	0	2288	0	2321	0	1533.6	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	151.46	0	4.3915	0	33.8564	0	26.837	0	150.070	0	45.42	0	14.4	0	42.62	0	0.0037	0	0.000448	0	1.42	0	7.4874	0	7.2383	0	2287	0	2315	0	1475.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	141.93	0	4.4478	0	33.8204	0	26.802	0	140.631	0	51.81	0	16.5	0	41.83	0	0.0037	0	0.000473	0	1.48	0	7.4990	0	7.2490	0	2283	0	2308	0	1435.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	131.31	0	4.4849	0	33.7965	0	26.779	0	130.111	0	60.40	0	19.2	0	41.32	0	0.0037	0	0.000558	0	1.70	0	7.5087	0	7.2577	0	2281	0	2303	0	1402.9	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	121.61	0	4.6105	0	33.7669	0	26.742	0	120.503	0	67.72	0	21.6	0	40.36	0	0.0037	0	0.000510	0	1.58	0	7.5249	0	7.2732	0	2278	0	2294	0	1350.5	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	111.95	0	4.7087	0	33.7035	0	26.681	0	110.933	0	79.56	0	25.5	0	38.72	0	0.0073	0	0.000522	0	1.61	0	7.5551	0	7.3009	0	2272	0	2280	0	1255.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	101.98	0	4.6894	0	33.4221	0	26.460	0	101.056	0	113.98	0	36.4	0	35.68	0	0.0109	0	0.000584	0	1.77	0	7.6314	0	7.3681	0	2254	0	2240	0	1038.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	96.90	0	4.6827	0	33.3837	0	26.430	0	96.023	0	127.62	0	40.7	0	34.53	0	0.0073	0	0.000608	0	1.83	0	7.6474	0	7.3821	0	2251	0	2233	0	998.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	91.69	0	4.6912	0	33.3334	0	26.389	0	90.862	0	138.29	0	44.1	0	33.78	0	0.0109	0	0.000535	0	1.65	0	7.6622	0	7.3951	0	2248	0	2226	0	962.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	86.42	0	4.7187	0	33.1188	0	26.216	0	85.640	0	174.93	0	55.7	0	30.11	0	0.0182	0	0.000572	0	1.74	0	7.7561	0	7.4791	0	2232	0	2184	0	761.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	81.61	0	4.6892	0	33.0319	0	26.150	0	80.875	0	189.84	0	60.4	0	29.46	0	0.0328	0	0.000633	0	1.90	0	7.7677	0	7.4891	0	2226	0	2175	0	738.4	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	76.78	0	4.6641	0	32.9886	0	26.118	0	76.089	0	202.40	0	64.4	0	28.38	0	0.0328	0	0.000731	0	2.15	0	7.7878	0	7.5066	0	2224	0	2167	0	702.6	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	71.63	0	4.5081	0	32.8073	0	25.991	0	70.986	0	231.91	0	73.4	0	26.23	0	0.0584	0	0.000889	0	2.57	0	7.8386	0	7.5503	0	2212	0	2142	0	616.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	66.98	0	4.4361	0	32.7522	0	25.955	0	66.379	0	243.47	0	76.9	0	25.68	0	0.0584	0	0.000804	0	2.34	0	7.8698	0	7.5776	0	2208	0	2129	0	569.9	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	61.91	0	4.3873	0	32.6544	0	25.882	0	61.355	0	263.49	0	83.0	0	24.03	0	0.0876	0	0.000999	0	2.85	0	7.8825	0	7.5883	0	2202	0	2120	0	551.0	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	56.75	0	4.3003	0	32.5756	0	25.828	0	56.242	0	272.98	0	85.8	0	22.02	0	0.1022	0	0.001035	0	2.95	0	7.9224	0	7.6235	0	2196	0	2103	0	497.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	51.75	0	4.1687	0	32.4696	0	25.757	0	51.287	0	289.80	0	90.7	0	21.62	0	0.1643	0	0.001084	0	3.07	0	7.9331	0	7.6314	0	2189	0	2093	0	483.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	46.79	0	4.1430	0	32.4368	0	25.734	0	46.372	0	301.98	0	94.4	0	20.95	0	0.2300	0	0.001072	0	3.04	0	7.9435	0	7.6404	0	2186	0	2087	0	470.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	41.97	0	4.1487	0	32.4333	0	25.730	0	41.596	0	309.00	0	96.6	0	20.83	0	0.2263	0	0.001254	0	3.51	0	7.9494	0	7.6458	0	2185	0	2085	0	463.5	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	36.76	0	4.1782	0	32.4252	0	25.721	0	36.433	0	313.20	0	98.0	0	20.54	0	0.3395	0	0.001473	0	4.08	0	7.9545	0	7.6508	0	2185	0	2083	0	457.8	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	31.69	0	4.1887	0	32.4231	0	25.718	0	31.408	0	316.46	0	99.1	0	20.43	0	0.4052	0	0.001680	0	4.62	0	7.9567	0	7.6528	0	2184	0	2082	0	455.5	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	26.65	0	4.1878	0	32.4235	0	25.719	0	26.413	0	318.18	0	99.6	0	20.44	0	0.3832	0	0.001534	0	4.24	0	7.9573	0	7.6531	0	2185	0	2082	0	455.1	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	21.79	0	4.1885	0	32.4236	0	25.719	0	21.597	0	319.33	0	100.0	0	20.49	0	0.4453	0	0.001656	0	4.56	0	7.9574	0	7.6530	0	2185	0	2082	0	455.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	16.57	0	4.1876	0	32.4233	0	25.718	0	16.423	0	319.50	0	100.0	0	20.43	0	0.3906	0	0.001546	0	4.27	0	7.9590	0	7.6543	0	2184	0	2081	0	453.7	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	11.81	0	4.1872	0	32.4231	0	25.718	0	11.706	0	320.70	0	100.4	0	20.42	0	0.4124	4	0.001692	0	4.65	0	7.9594	0	7.6545	0	2184	0	2081	0	453.3	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0	7.89	0	4.1835	0	32.4229	0	25.719	0	7.820	0	320.54	0	100.3	0	20.46	0	0.4124	4	0.001607	0	4.43	0	7.9606	0	7.6554	0	2184	0	2080	0	452.2	0
5906534	27	C	03/28/2023	17:18	193.820	52.706	4	0																																
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	1497.59	0	2.1227	0	34.5402	0	27.601	0	1479.113	0	38.51	0	11.6	0	42.68	0	0.0037	0	0.000369	0	1.21	0	7.5818	0	7.3435	0	2408	0	2400	0	1046.6	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	1399.06	0	2.1963	0	34.5238	0	27.582	0	1382.121	0	35.47	0	10.7	0	43.01	0	0.0037	0	0.000333	0	1.12	0	7.5763	0	7.3361	0	2405	0	2399	0	1071.8	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	1299.22	0	2.2905	0	34.5043	0	27.558	0	1283.793	0	29.63	0	9.0	0	43.27	0	0.0000	0	0.000345	0	1.15	0	7.5629	0	7.3219	0	2402	0	2402	0	1119.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	1199.62	0	2.3969	0	34.4797	0	27.529	0	1185.656	0	26.77	0	8.1	0	43.50	0	0.0000	0	0.000346	0	1.15	0	7.5550	0	7.3127	0	2398	0	2400	0	1152.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	1099.27	0	2.5434	0	34.4531	0	27.495	0	1086.734	0	20.44	0	6.2	0	43.88	0	0.0037	0	0.000370	0	1.22	0	7.5402	0	7.2979	0	2392	0	2400	0	1206.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	999.26	0	2.6974	0	34.4210	0	27.456	0	988.100	0	18.16	0	5.6	0	43.91	0	0.0037	0	0.000432	0	1.38	0	7.5308	0	7.2879	0	2386	0	2397	0	1245.9	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	951.44	0	2.7648	0	34.4076	0	27.439	0	940.921	0	17.03	0	5.2	0	43.96	0	0.0037	0	0.000407	0	1.31	0	7.5272	0	7.2837	0	2384	0	2397	0	1263.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	901.30	0	2.8415	0	34.3913	0	27.419	0	891.442	0	16.23	0	5.0	0	44.07	0	0.0037	0	0.000420	0	1.34	0	7.5240	0	7.2800	0	2381	0	2395	0	1279.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	851.45	0	2.9076	0	34.3776	0	27.402	0	842.238	0	15.45	0	4.8	0	44.22	0	0.0037	0	0.000359	0	1.19	0	7.5210	0	7.2763	0	2377	0	2393	0	1294.6	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	801.18	0	3.0076	0	34.3569	0	27.376	0	792.607	0	14.51	0	4.5	0	44.25	0	0.0037	0	0.000396	0	1.28	0	7.5170	0	7.2721	0	2373	0	2390	0	1312.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	751.15	0	3.0859	0	34.3397	0	27.355	0	743.201	0	14.19	0	4.4	0	44.27	0	0.0073	0	0.000360	0	1.19	0	7.5168	0	7.2710	0	2370	0	2387	0	1320.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	701.06	0	3.1909	0	34.3186	0	27.328	0	693.725	0	13.88	0	4.3	0	44.23	0	0.0037	0	0.000457	0	1.44	0	7.5126	0	7.2667	0	2366	0	2384	0	1339.8	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	651.86	0	3.3001	0	34.2948	0	27.299	0	645.116	0	13.88	0	4.3	0	44.25	0	0.0073	0	0.000433	0	1.38	0	7.5089	0	7.2629	0	2360	0	2380	0	1357.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	601.24	0	3.4243	0	34.2685	0	27.266	0	595.092	0	14.04	0	4.4	0	44.23	0	0.0037	0	0.000689	0	2.04	0	7.5066	0	7.2605	0	2355	0	2375	0	1370.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	551.91	0	3.5220	0	34.2457	0	27.238	0	546.331	0	14.35	0	4.5	0	44.22	0	0.0073	0	0.018439	0	48.19	0	7.5048	0	7.2582	0	2349	0	2371	0	1382.0	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	501.16	0	3.6196	0	34.2139	0	27.203	0	496.154	0	14.59	0	4.6	0	44.35	0	0.0037	0	0.002380	0	6.44	0	7.4991	0	7.2525	0	2344	0	2367	0	1406.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	451.56	0	3.7154	0	34.1836	0	27.169	0	447.103	0	14.78	0	4.6	0	44.38	0	0.0073	0	0.000386	0	1.26	0	7.4967	0	7.2496	0	2336	0	2360	0	1419.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	401.63	0	3.7806	0	34.1509	0	27.136	0	397.714	0	15.68	0	4.9	0	44.44	0	0.0073	0	0.000447	0	1.41	0	7.4902	0	7.2428	0	2331	0	2357	0	1446.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	381.29	0	3.8297	0	34.1351	0	27.118	0	377.591	0	16.19	0	5.1	0	44.43	0	0.0073	0	0.000374	0	1.22	0	7.4877	0	7.2404	0	2327	0	2354	0	1456.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	361.47	0	3.8717	0	34.1187	0	27.101	0	357.980	0	16.81	0	5.3	0	44.47	0	0.0073	0	0.000362	0	1.19	0	7.4857	0	7.2384	0	2323	0	2351	0	1465.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	350.59	0	3.8996	0	34.1084	0	27.090	0	347.214	0	17.04	0	5.4	0	44.55	0	0.0000	0	0.000435	0	1.38	0	7.4837	0	7.2366	0	2322	0	2350	0	1473.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	341.77	0	3.9224	0	34.1051	0	27.085	0	338.486	0	17.22	0	5.4	0	44.55	0	0.0073	0	0.000435	0	1.38	0	7.4817	0	7.2347	0	2321	0	2350	0	1481.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	330.81	0	3.9569	0	34.0900	0	27.069	0	327.640	0	17.58	0	5.5	0	44.57	0	0.0073	0	0.000435	0	1.38	0	7.4792	0	7.2325	0	2319	0	2349	0	1491.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	321.17	0	3.9818	0	34.0779	0	27.057	0	318.100	0	18.14	0	5.7	0	44.61	0	0.0073	0	0.000617	0	1.86	0	7.4766	0	7.2302	0	2317	0	2348	0	1501.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	311.13	0	3.9937	0	34.0663	0	27.047	0	308.163	0	18.47	0	5.8	0	44.77	0	0.0073	0	0.000484	0	1.51	0	7.4729	0	7.2266	0	2315	0	2348	0	1515.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	301.46	0	4.0269	0	34.0535	0	27.033	0	298.593	0	18.82	0	5.9	0	44.70	0	0.0073	0	0.000788	0	2.30	0	7.4709	0	7.2249	0	2313	0	2346	0	1523.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	291.21	0	4.0539	0	34.0428	0	27.022	0	288.447	0	19.50	0	6.2	0	44.56	0	0.0037	0	0.000508	0	1.57	0	7.4684	0	7.2226	0	2311	0	2345	0	1533.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	281.61	0	4.0605	0	34.0376	0	27.017	0	278.945	0	19.83	0	6.3	0	44.70	0	0.0073	0	0.000472	0	1.48	0	7.4683	0	7.2222	0	2310	0	2343	0	1534.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	271.49	0	4.0701	0	34.0260	0	27.006	0	268.927	0	20.13	0	6.4	0	44.75	0	0.0037	0	0.000472	0	1.48	0	7.4623	0	7.2166	0	2308	0	2343	0	1557.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	261.51	0	4.1047	0	34.0158	0	26.995	0	259.048	0	20.90	0	6.6	0	44.69	0	0.0073	0	0.000521	0	1.61	0	7.4648	0	7.2189	0	2306	0	2341	0	1549.0	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	251.32	0	4.1019	0	34.0047	0	26.986	0	248.960	0	21.41	0	6.8	0	44.84	0	0.0073	0	0.000472	0	1.48	0	7.4554	0	7.2101	0	2305	0	2343	0	1584.8	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	240.09	0	4.0795	0	33.9807	0	26.969	0	237.842	0	20.92	0	6.6	0	44.97	0	0.0073	0	0.000496	0	1.54	0	7.4519	0	7.2063	0	2303	0	2342	0	1598.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	231.24	0	4.1203	0	33.9717	0	26.958	0	229.079	0	21.35	0	6.7	0	44.72	0	0.0037	0	0.000484	0	1.51	0	7.4536	0	7.2079	0	2301	0	2340	0	1593.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	221.46	0	4.1453	0	33.9648	0	26.950	0	219.396	0	23.11	0	7.3	0	44.70	0	0.0073	0	0.000606	0	1.83	0	7.4549	0	7.2090	0	2300	0	2338	0	1589.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	211.49	0	4.1895	0	33.9474	0	26.931	0	209.524	0	25.21	0	8.0	0	44.43	0	0.0037	0	0.000484	0	1.51	0	7.4553	0	7.2095	0	2298	0	2336	0	1588.9	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	200.84	0	4.2039	0	33.9277	0	26.914	0	198.978	0	28.63	0	9.1	0	44.30	0	0.0073	0	0.000472	0	1.48	0	7.4594	0	7.2130	0	2295	0	2332	0	1573.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	191.49	0	4.2012	0	33.9076	0	26.898	0	189.719	0	30.77	0	9.7	0	44.38	0	0.0037	0	0.000533	0	1.64	0	7.4580	0	7.2113	0	2293	0	2331	0	1579.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	181.35	0	4.2321	0	33.8942	0	26.884	0	179.677	0	32.88	0	10.4	0	43.96	0	0.0146	0	0.000874	0	2.53	0	7.4618	0	7.2147	0	2292	0	2328	0	1566.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	171.40	0	4.2447	0	33.8824	0	26.873	0	169.823	0	35.92	0	11.4	0	43.69	0	0.0073	0	0.000533	0	1.64	0	7.4658	0	7.2180	0	2291	0	2326	0	1552.8	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	161.44	0	4.2849	0	33.8631	0	26.854	0	159.959	0	39.83	0	12.6	0	42.97	0	0.0109	0	0.000570	0	1.73	0	7.4801	0	7.2309	0	2289	0	2320	0	1501.9	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	150.93	0	4.3345	0	33.8454	0	26.834	0	149.549	0	46.21	0	14.7	0	42.73	0	0.0037	0	0.000509	0	1.58	0	7.4803	0	7.2313	0	2287	0	2317	0	1501.6	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	141.68	0	4.3985	0	33.8172	0	26.805	0	140.387	0	48.62	0	15.5	0	42.39	0	0.0037	0	0.000522	0	1.61	0	7.4851	0	7.2360	0	2284	0	2313	0	1485.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	131.47	0	4.4203	0	33.7921	0	26.783	0	130.273	0	53.52	0	17.0	0	42.12	0	0.0037	0	0.000570	0	1.74	0	7.4883	0	7.2388	0	2281	0	2310	0	1474.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	121.61	0	4.4879	0	33.7392	0	26.733	0	120.506	0	59.76	0	19.0	0	41.07	0	0.0037	0	0.000631	0	1.89	0	7.5088	0	7.2575	0	2277	0	2299	0	1403.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	111.77	0	4.6218	0	33.6331	0	26.635	0	110.758	0	81.66	0	26.1	0	39.00	0	0.0109	0	0.000583	0	1.77	0	7.5472	0	7.2929	0	2269	0	2279	0	1278.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	101.54	0	4.6109	0	33.4816	0	26.516	0	100.623	0	119.46	0	38.1	0	36.16	0	0.0109	0	0.000547	0	1.68	0	7.6202	0	7.3571	0	2258	0	2248	0	1069.0	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	96.86	0	4.6094	0	33.3879	0	26.441	0	95.986	0	129.32	0	41.2	0	34.83	0	0.0219	0	0.000596	0	1.80	0	7.6431	0	7.3773	0	2251	0	2235	0	1009.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	91.92	0	4.6236	0	33.2408	0	26.323	0	91.092	0	141.71	0	45.1	0	32.22	0	0.0073	0	0.000608	0	1.84	0	7.7008	0	7.4287	0	2241	0	2208	0	874.3	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	86.80	0	4.6171	0	33.1370	0	26.241	0	86.019	0	170.94	0	54.3	0	31.12	0	0.0182	0	0.000597	0	1.80	0	7.7460	0	7.4688	0	2234	0	2188	0	781.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	80.87	0	4.6099	0	33.0212	0	26.150	0	80.144	0	196.98	0	62.6	0	28.86	0	0.0219	0	0.000597	0	1.81	0	7.8005	0	7.5175	0	2226	0	2166	0	681.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	76.54	0	4.5676	0	32.9081	0	26.065	0	75.853	0	211.56	0	67.1	0	26.52	0	0.0255	0	0.000597	0	1.81	0	7.8549	0	7.5660	0	2218	0	2142	0	594.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	71.87	0	4.5144	0	32.7045	0	25.909	0	71.226	0	257.36	0	81.4	0	23.37	0	0.0401	0	0.000829	0	2.41	0	7.9056	0	7.6116	0	2204	0	2114	0	520.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	66.68	0	4.3525	0	32.6214	0	25.860	0	66.083	0	284.00	0	89.4	0	22.31	0	0.0621	0	0.000853	0	2.47	0	7.9221	0	7.6243	0	2198	0	2104	0	498.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	61.78	0	4.2889	0	32.5932	0	25.844	0	61.228	0	291.93	0	91.7	0	21.70	0	0.0657	0	0.000804	0	2.34	0	7.9273	0	7.6280	0	2197	0	2101	0	491.9	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	56.80	0	4.3347	0	32.5628	0	25.815	0	56.293	0	296.18	0	93.1	0	21.86	0	0.0949	0	0.000792	0	2.31	0	7.9351	0	7.6358	0	2194	0	2097	0	482.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	51.76	0	4.1191	0	32.4634	0	25.758	0	51.299	0	302.41	0	94.5	0	21.08	0	0.1387	0	0.000914	0	2.63	0	7.9454	0	7.6420	0	2187	0	2088	0	468.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	46.67	0	4.1013	0	32.4162	0	25.722	0	46.255	0	307.57	0	96.1	0	20.50	0	0.1460	0	0.001072	0	3.04	0	7.9549	0	7.6504	0	2184	0	2082	0	456.9	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	41.95	0	4.2548	0	32.3444	0	25.649	0	41.577	0	313.18	0	98.1	0	18.05	0	0.5073	0	0.002544	0	6.87	0	8.0108	0	7.7044	0	2179	0	2058	0	396.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	36.75	0	4.3255	0	32.3240	0	25.626	0	36.424	0	328.36	0	103.0	0	16.51	0	1.5951	0	0.004601	0	12.21	0	8.0362	0	7.7290	0	2177	0	2047	0	371.4	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	31.40	0	4.3698	0	32.3136	0	25.613	0	31.122	0	334.78	0	105.2	0	15.60	0	1.8579	0	0.004783	0	12.69	0	8.0516	0	7.7440	0	2176	0	2041	0	357.1	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	26.89	0	4.3675	0	32.3148	0	25.614	0	26.652	0	338.90	0	106.5	0	15.63	0	2.3689	0	0.005756	0	15.22	0	8.0514	0	7.7436	0	2176	0	2041	0	357.5	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	21.71	0	4.3626	0	32.3161	0	25.616	0	21.518	0	341.65	0	107.3	0	15.84	0	2.1681	4	0.005185	0	13.73	0	8.0533	0	7.7451	0	2175	0	2040	0	355.8	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	16.42	0	4.3742	0	32.3131	0	25.612	0	16.275	0	342.25	0	107.5	0	15.59	0	1.9308	4	0.004698	0	12.47	0	8.0569	0	7.7484	0	2175	0	2038	0	352.7	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	11.76	0	4.3748	0	32.3134	0	25.612	0	11.656	0	344.37	0	108.2	0	15.59	0	2.1535	4	0.005124	0	13.58	0	8.0591	0	7.7504	0	2173	0	2035	0	350.6	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0	7.77	0	4.3740	0	32.3133	0	25.612	0	7.702	0	345.30	0	108.5	0	15.55	0	2.1535	4	0.005647	0	14.94	0	8.0575	0	7.7487	0	2173	0	2036	0	352.2	0
5906534	28	C	04/08/2023	04:17	192.709	52.420	4	0																																
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1500.95	0	2.1477	0	34.5357	0	27.596	0	1482.458	0	35.65	0	10.8	0	42.92	0	0.0037	0	0.000406	4	1.31	4	7.5758	0	7.3388	0	2408	0	2401	0	1061.3	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1398.55	0	2.2384	0	34.5166	0	27.573	0	1381.654	0	32.12	0	9.7	0	43.31	0	0.0037	0	0.000394	4	1.28	4	7.5656	0	7.3273	0	2404	0	2402	0	1099.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1299.10	0	2.3260	0	34.4981	0	27.550	0	1283.708	0	27.60	0	8.4	0	43.48	0	0.0037	0	0.000406	4	1.31	4	7.5564	0	7.3168	0	2401	0	2402	0	1136.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1199.72	0	2.4477	0	34.4733	0	27.520	0	1185.785	0	23.10	0	7.0	0	43.74	0	0.0000	0	0.000407	4	1.31	4	7.5445	0	7.3042	0	2397	0	2402	0	1181.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1099.64	0	2.5867	0	34.4447	0	27.485	0	1087.127	0	19.99	0	6.1	0	43.89	0	0.0073	0	0.000419	4	1.34	4	7.5358	0	7.2946	0	2390	0	2399	0	1217.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	1000.12	0	2.7059	0	34.4165	0	27.451	0	988.974	0	18.21	0	5.6	0	44.00	0	0.0037	0	0.000334	4	1.12	4	7.5286	0	7.2860	0	2385	0	2397	0	1251.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	951.28	0	2.8010	0	34.3979	0	27.428	0	940.787	0	16.60	0	5.1	0	44.07	0	0.0073	0	0.000322	4	1.09	4	7.5251	0	7.2824	0	2382	0	2395	0	1268.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	901.42	0	2.9013	0	34.3793	0	27.404	0	891.584	0	15.50	0	4.8	0	44.20	0	0.0037	0	0.000371	4	1.22	4	7.5213	0	7.2784	0	2378	0	2393	0	1286.2	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	851.69	0	2.9828	0	34.3627	0	27.383	0	842.496	0	14.59	0	4.5	0	44.25	0	0.0037	0	0.000359	4	1.19	4	7.5184	0	7.2750	0	2374	0	2390	0	1301.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	801.10	0	3.0739	0	34.3382	0	27.355	0	792.548	0	14.77	0	4.6	0	44.24	0	0.0037	0	0.000335	4	1.13	4	7.5167	0	7.2727	0	2369	0	2386	0	1311.9	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	751.79	0	3.1504	0	34.3215	0	27.334	0	743.853	0	14.30	0	4.4	0	44.22	0	0.0073	0	0.000360	4	1.19	4	7.5141	0	7.2695	0	2366	0	2383	0	1326.3	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	701.26	0	3.2328	0	34.3018	0	27.311	0	693.940	0	14.08	0	4.4	0	44.29	0	0.0073	0	0.000384	4	1.25	4	7.5107	0	7.2656	0	2362	0	2381	0	1343.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	651.47	0	3.3576	0	34.2725	0	27.275	0	644.747	0	13.91	0	4.3	0	44.33	0	0.0037	0	0.000433	4	1.38	4	7.5056	0	7.2607	0	2356	0	2377	0	1365.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	601.34	0	3.4655	0	34.2500	0	27.247	0	595.206	0	13.98	0	4.4	0	44.33	0	0.0073	0	0.000446	4	1.41	4	7.5029	0	7.2578	0	2352	0	2373	0	1380.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	551.85	0	3.5883	0	34.2130	0	27.205	0	546.285	0	15.06	0	4.7	0	44.34	0	0.0073	0	0.000397	4	1.29	4	7.4998	0	7.2547	0	2345	0	2367	0	1395.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	501.27	0	3.7001	0	34.1765	0	27.165	0	496.276	0	16.36	0	5.1	0	44.32	0	0.0037	0	0.000945	4	2.71	4	7.4952	0	7.2501	0	2338	0	2362	0	1416.4	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	451.53	0	3.7699	0	34.1480	0	27.135	0	447.085	0	16.97	0	5.3	0	44.35	0	0.0073	0	0.002515	4	6.79	4	7.4913	0	7.2456	0	2332	0	2358	0	1435.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	401.65	0	3.8651	0	34.1096	0	27.095	0	397.744	0	18.79	0	5.9	0	44.32	0	0.0073	0	0.000386	4	1.26	4	7.4891	0	7.2429	0	2326	0	2352	0	1447.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	381.32	0	3.8912	0	34.0968	0	27.082	0	377.630	0	19.76	0	6.2	0	44.38	0	0.0073	0	0.000398	4	1.29	4	7.4870	0	7.2406	0	2323	0	2350	0	1456.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	361.59	0	3.9202	0	34.0807	0	27.066	0	358.108	0	19.80	0	6.2	0	44.51	0	0.0073	0	0.000411	4	1.32	4	7.4825	0	7.2362	0	2320	0	2349	0	1474.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	351.64	0	3.9240	0	34.0745	0	27.060	0	348.262	0	19.84	0	6.2	0	44.56	0	0.0109	0	0.003294	4	8.82	4	7.4809	0	7.2344	0	2319	0	2349	0	1481.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	341.43	0	3.9382	0	34.0692	0	27.055	0	338.158	0	20.18	0	6.4	0	44.60	0	0.0109	0	0.000459	4	1.45	4	7.4778	0	7.2315	0	2318	0	2349	0	1493.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	331.34	0	3.9719	0	34.0633	0	27.046	0	328.173	0	20.91	0	6.6	0	44.45	0	0.0073	0	0.000398	4	1.29	4	7.4816	0	7.2348	0	2317	0	2346	0	1481.4	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	320.94	0	3.9853	0	34.0549	0	27.038	0	317.881	0	21.78	0	6.9	0	44.47	0	0.0073	0	0.000532	4	1.64	4	7.4798	0	7.2331	0	2315	0	2345	0	1488.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	311.66	0	3.9799	0	34.0500	0	27.035	0	308.696	0	21.57	0	6.8	0	44.65	0	0.0037	0	0.000447	4	1.42	4	7.4750	0	7.2284	0	2315	0	2346	0	1506.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	301.78	0	4.0088	0	34.0426	0	27.026	0	298.917	0	20.78	0	6.6	0	44.79	0	0.0073	0	0.000496	4	1.54	4	7.4728	0	7.2264	0	2313	0	2345	0	1515.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	291.68	0	4.0056	0	34.0307	0	27.017	0	288.920	0	21.20	0	6.7	0	44.54	0	0.0037	0	0.000447	4	1.42	4	7.4757	0	7.2285	0	2311	0	2343	0	1505.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	280.92	0	4.0164	0	34.0203	0	27.007	0	278.269	0	23.46	0	7.4	0	44.44	0	0.0146	0	0.001761	4	4.83	4	7.4758	0	7.2284	0	2309	0	2341	0	1505.9	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	271.64	0	4.0464	0	34.0138	0	26.999	0	269.082	0	23.26	0	7.3	0	44.68	0	0.0037	0	0.000545	4	1.67	4	7.4706	0	7.2237	0	2308	0	2341	0	1526.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	261.90	0	4.0793	0	34.0000	0	26.985	0	259.440	0	23.47	0	7.4	0	44.56	0	0.0073	0	0.000484	4	1.51	4	7.4705	0	7.2237	0	2306	0	2339	0	1527.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	251.24	0	4.0953	0	33.9841	0	26.970	0	248.887	0	25.00	0	7.9	0	44.43	0	0.0182	0	0.000946	4	2.71	4	7.4682	0	7.2215	0	2304	0	2338	0	1536.2	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	240.98	0	4.1282	0	33.9701	0	26.956	0	238.729	0	26.24	0	8.3	0	44.66	0	0.0073	0	0.000521	4	1.61	4	7.4630	0	7.2168	0	2302	0	2338	0	1556.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	231.72	0	4.1433	0	33.9584	0	26.945	0	229.560	0	26.07	0	8.2	0	44.65	0	0.0037	0	0.000460	4	1.45	4	7.4597	0	7.2137	0	2301	0	2338	0	1569.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	220.85	0	4.1419	0	33.9465	0	26.935	0	218.798	0	26.57	0	8.4	0	44.58	0	0.0073	0	0.000509	4	1.58	4	7.4584	0	7.2121	0	2300	0	2337	0	1575.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	211.33	0	4.1433	0	33.9261	0	26.919	0	209.371	0	28.69	0	9.1	0	44.40	0	0.0109	0	0.001129	4	3.19	4	7.4603	0	7.2135	0	2297	0	2334	0	1568.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	201.00	0	4.1683	0	33.9052	0	26.900	0	199.142	0	31.59	0	10.0	0	44.15	0	0.0073	0	0.000618	4	1.86	4	7.4604	0	7.2135	0	2295	0	2332	0	1568.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	190.91	0	4.1854	0	33.8844	0	26.881	0	189.149	0	34.42	0	10.9	0	44.07	0	0.0109	0	0.000606	4	1.83	4	7.4613	0	7.2141	0	2293	0	2329	0	1565.9	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	181.88	0	4.2137	0	33.8732	0	26.869	0	180.207	0	37.13	0	11.8	0	43.85	0	0.0146	0	0.000679	4	2.02	4	7.4659	0	7.2182	0	2292	0	2327	0	1550.3	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	170.95	0	4.2757	0	33.8633	0	26.855	0	169.382	0	41.39	0	13.1	0	43.31	0	0.0109	0	0.000764	4	2.24	4	7.4776	0	7.2289	0	2290	0	2322	0	1509.3	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	161.38	0	4.2842	0	33.8425	0	26.837	0	159.903	0	46.19	0	14.6	0	43.14	0	0.0146	0	0.000838	4	2.43	4	7.4815	0	7.2322	0	2288	0	2318	0	1495.3	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	151.81	0	4.3435	0	33.8236	0	26.816	0	150.424	0	50.63	0	16.1	0	42.43	0	0.0365	0	0.001178	4	3.32	4	7.4887	0	7.2390	0	2285	0	2313	0	1470.4	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	141.72	0	4.3821	0	33.8029	0	26.795	0	140.430	0	56.07	0	17.8	0	42.03	0	0.0109	0	0.000619	4	1.86	4	7.4988	0	7.2480	0	2283	0	2308	0	1436.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	131.21	0	4.5126	0	33.7661	0	26.752	0	130.019	0	63.14	0	20.1	0	40.89	0	0.0146	0	0.000765	4	2.24	4	7.5198	0	7.2679	0	2279	0	2297	0	1366.4	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	121.25	0	4.5689	0	33.6932	0	26.688	0	120.152	0	76.79	0	24.5	0	39.56	0	0.0365	0	0.002554	4	6.89	4	7.5423	0	7.2882	0	2273	0	2285	0	1293.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	111.83	0	4.5821	0	33.6221	0	26.630	0	110.820	0	87.03	0	27.7	0	38.71	0	0.0474	0	0.010194	4	26.76	4	7.5609	0	7.3045	0	2268	0	2275	0	1236.2	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	101.79	0	4.6277	0	33.5065	0	26.533	0	100.873	0	106.51	0	34.0	0	37.50	0	0.0146	0	0.000778	4	2.28	4	7.5966	0	7.3364	0	2260	0	2256	0	1132.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	96.89	0	4.6406	0	33.4550	0	26.491	0	96.018	0	118.66	0	37.8	0	36.46	0	0.0292	0	0.000632	4	1.90	4	7.6155	0	7.3532	0	2256	0	2247	0	1080.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	91.76	0	4.5825	0	33.0909	0	26.208	0	90.936	0	173.15	0	55.0	0	30.24	0	0.0657	0	0.000864	4	2.50	4	7.7459	0	7.4684	0	2231	0	2186	0	779.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	86.97	0	4.5398	0	33.0115	0	26.150	0	86.190	0	193.44	0	61.3	0	29.27	0	0.0693	0	0.000852	4	2.47	4	7.7653	0	7.4851	0	2226	0	2176	0	742.4	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	81.71	0	4.4511	0	32.8584	0	26.038	0	80.978	0	211.00	0	66.7	0	26.92	0	0.1095	0	0.001035	4	2.94	4	7.8240	0	7.5367	0	2215	0	2149	0	639.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	76.00	0	4.3995	0	32.7788	0	25.980	0	75.320	0	235.93	0	74.4	0	25.89	0	0.1278	0	0.003882	4	10.35	4	7.8506	0	7.5599	0	2208	0	2135	0	597.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	71.74	0	4.3542	0	32.7017	0	25.923	0	71.099	0	247.16	0	77.8	0	24.94	0	0.1058	0	0.001230	4	3.45	4	7.8789	0	7.5849	0	2203	0	2122	0	555.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	66.52	0	4.3237	0	32.6395	0	25.877	0	65.926	0	263.72	0	83.0	0	24.22	0	0.1022	0	0.001023	4	2.91	4	7.9023	0	7.6057	0	2199	0	2111	0	523.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	61.45	0	4.2376	0	32.5337	0	25.802	0	60.902	0	286.60	0	89.9	0	22.34	0	0.1643	0	0.001291	4	3.61	4	7.9273	0	7.6274	0	2191	0	2097	0	490.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	56.80	0	4.1604	0	32.4483	0	25.741	0	56.294	0	293.42	0	91.8	0	21.46	0	0.2227	0	0.001376	4	3.83	4	7.9413	0	7.6390	0	2185	0	2087	0	472.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	51.60	0	4.3529	0	32.3176	0	25.618	0	51.141	0	304.15	0	95.5	0	17.41	0	1.1424	0	0.004041	4	10.76	4	8.0627	0	7.7548	0	2176	0	2036	0	346.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	46.80	0	4.3905	0	32.3001	0	25.600	0	46.385	0	327.42	0	102.9	0	13.80	0	1.8469	0	0.006426	4	16.96	4	8.0745	0	7.7664	0	2175	0	2031	0	335.8	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	41.67	0	4.3882	0	32.2988	0	25.600	0	41.301	0	335.03	0	105.3	0	13.77	0	1.5732	0	0.004832	4	12.82	4	8.0825	0	7.7738	0	2175	0	2028	0	329.1	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	36.73	0	4.5061	0	32.2928	0	25.583	0	36.405	0	340.61	0	107.3	0	12.84	0	1.4709	0	0.004418	4	11.74	4	8.1039	0	7.7956	0	2175	0	2019	0	311.5	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	31.96	0	4.5059	0	32.2938	0	25.583	0	31.677	0	345.43	0	108.8	0	12.72	0	1.4929	0	0.004674	4	12.41	4	8.1063	0	7.7977	0	2175	0	2018	0	309.7	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	26.62	0	4.5081	0	32.2938	0	25.583	0	26.385	0	347.57	0	109.5	0	12.78	0	1.4709	0	0.005890	4	15.57	4	8.1086	0	7.7997	0	2174	0	2017	0	308.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	21.74	0	4.5063	0	32.2934	0	25.583	0	21.548	0	348.28	0	109.7	0	12.83	0	1.6717	0	0.004990	4	13.23	4	8.1112	0	7.8020	0	2174	0	2016	0	306.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	16.80	0	4.5077	0	32.2931	0	25.583	0	16.652	0	348.76	0	109.9	0	12.88	0	1.6535	0	0.004406	4	11.71	4	8.1110	0	7.8017	0	2173	0	2015	0	306.2	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	11.31	0	4.5056	0	32.2935	0	25.583	0	11.211	0	349.98	0	110.3	0	12.92	0	1.6681	0	0.005282	4	13.99	4	8.1107	0	7.8011	0	2172	0	2014	0	306.6	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0	7.01	0	4.5064	0	32.2937	0	25.583	0	6.948	0	349.97	0	110.3	0	12.82	0	1.6754	4	0.004735	4	12.56	4	8.1128	0	7.8030	0	2172	0	2014	0	305.0	0
5906534	29	C	04/18/2023	15:33	191.597	52.134	0	0																																
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	1399.05	0	2.2136	0	34.5211	0	27.578	0	1382.167	0	33.21	0	10.1	0	43.28	0	0.0000	0	0.000394	0	1.28	0	7.5673	0	7.3285	0	2405	0	2402	0	1094.1	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	1297.93	0	2.3390	0	34.4950	0	27.547	0	1282.575	0	27.16	0	8.3	0	43.58	0	0.0037	0	0.000419	0	1.34	0	7.5535	0	7.3144	0	2401	0	2403	0	1143.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	1199.49	0	2.4359	0	34.4750	0	27.522	0	1185.576	0	23.94	0	7.3	0	43.76	0	0.0000	0	0.000443	0	1.41	0	7.5460	0	7.3054	0	2397	0	2402	0	1175.9	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	1099.40	0	2.5594	0	34.4497	0	27.491	0	1086.906	0	19.76	0	6.0	0	44.09	0	0.0109	0	0.000480	0	1.50	0	7.5343	0	7.2929	0	2391	0	2400	0	1221.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	997.25	0	2.7007	0	34.4200	0	27.455	0	986.157	0	17.87	0	5.5	0	44.01	0	0.0037	0	0.000432	0	1.38	0	7.5272	0	7.2846	0	2385	0	2398	0	1255.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	951.51	0	2.7679	0	34.4065	0	27.438	0	941.028	0	16.71	0	5.1	0	44.08	0	0.0000	0	0.001089	0	3.08	0	7.5242	0	7.2811	0	2383	0	2397	0	1270.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	901.84	0	2.8676	0	34.3861	0	27.412	0	892.011	0	15.81	0	4.9	0	44.23	0	0.0037	0	0.000590	0	1.79	0	7.5198	0	7.2766	0	2379	0	2395	0	1290.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	851.30	0	2.9496	0	34.3690	0	27.391	0	842.124	0	14.85	0	4.6	0	44.19	0	0.0037	0	0.000359	0	1.19	0	7.5176	0	7.2738	0	2375	0	2392	0	1302.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	801.01	0	3.0259	0	34.3492	0	27.368	0	792.471	0	14.49	0	4.5	0	44.29	0	0.0073	0	0.000372	0	1.22	0	7.5154	0	7.2709	0	2371	0	2388	0	1315.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	751.13	0	3.1046	0	34.3334	0	27.348	0	743.212	0	14.21	0	4.4	0	44.28	0	0.0073	0	0.000384	0	1.25	0	7.5130	0	7.2679	0	2368	0	2386	0	1329.7	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	699.32	0	3.1956	0	34.3098	0	27.321	0	692.034	0	14.14	0	4.4	0	44.22	0	0.0182	0	0.001102	0	3.12	0	7.5102	0	7.2646	0	2364	0	2383	0	1345.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	651.40	0	3.3209	0	34.2819	0	27.286	0	644.687	0	13.89	0	4.3	0	44.32	0	0.0109	0	0.000847	0	2.46	0	7.5051	0	7.2598	0	2358	0	2379	0	1367.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	601.16	0	3.4366	0	34.2521	0	27.251	0	595.037	0	13.97	0	4.4	0	44.36	0	0.0073	0	0.000640	0	1.92	0	7.5011	0	7.2558	0	2352	0	2375	0	1385.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	551.75	0	3.5439	0	34.2279	0	27.222	0	546.195	0	14.20	0	4.4	0	44.39	0	0.2811	0	0.003694	0	9.86	0	7.4991	0	7.2535	0	2347	0	2370	0	1398.2	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	501.71	0	3.6420	0	34.1931	0	27.184	0	496.718	0	15.55	0	4.9	0	44.52	0	0.0037	0	0.000410	0	1.32	0	7.4949	0	7.2491	0	2341	0	2365	0	1417.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	451.23	0	3.8253	0	34.1589	0	27.138	0	446.795	0	16.25	0	5.1	0	44.35	0	0.0146	0	0.000532	0	1.64	0	7.4933	0	7.2480	0	2333	0	2358	0	1427.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	401.79	0	3.8906	0	34.1318	0	27.110	0	397.888	0	17.33	0	5.5	0	44.31	0	0.0073	0	0.000471	0	1.48	0	7.4886	0	7.2428	0	2328	0	2354	0	1449.5	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	380.84	0	3.9290	0	34.1138	0	27.091	0	377.161	0	17.81	0	5.6	0	44.42	0	0.0219	0	0.001055	0	3.00	0	7.4866	0	7.2406	0	2325	0	2352	0	1458.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	361.50	0	3.9692	0	34.0918	0	27.070	0	358.024	0	18.67	0	5.9	0	44.46	0	0.0109	0	0.000496	0	1.54	0	7.4825	0	7.2368	0	2321	0	2350	0	1474.7	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	351.35	0	3.9784	0	34.0861	0	27.064	0	347.980	0	19.11	0	6.0	0	44.46	0	0.0109	0	0.000471	0	1.48	0	7.4831	0	7.2371	0	2320	0	2349	0	1473.5	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	341.43	0	3.9765	0	34.0789	0	27.059	0	338.164	0	19.37	0	6.1	0	44.50	0	0.0109	0	0.000557	0	1.70	0	7.4817	0	7.2354	0	2319	0	2348	0	1479.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	331.14	0	3.9808	0	34.0737	0	27.054	0	327.980	0	19.71	0	6.2	0	44.56	0	0.0109	0	0.000459	0	1.45	0	7.4809	0	7.2343	0	2318	0	2348	0	1483.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	321.61	0	3.9955	0	34.0689	0	27.048	0	318.548	0	20.04	0	6.3	0	44.59	0	0.0109	0	0.000496	0	1.54	0	7.4795	0	7.2329	0	2317	0	2347	0	1489.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	311.32	0	4.0138	0	34.0628	0	27.042	0	308.364	0	20.45	0	6.5	0	44.53	0	0.0073	0	0.000508	0	1.57	0	7.4773	0	7.2308	0	2316	0	2346	0	1498.1	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	301.60	0	4.0323	0	34.0477	0	27.028	0	298.743	0	20.78	0	6.6	0	44.62	0	0.0073	0	0.000472	0	1.48	0	7.4735	0	7.2273	0	2313	0	2345	0	1512.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	291.44	0	4.0523	0	34.0381	0	27.018	0	288.687	0	20.62	0	6.5	0	44.66	0	0.0109	0	0.000533	0	1.64	0	7.4704	0	7.2243	0	2311	0	2344	0	1524.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	281.11	0	4.0778	0	34.0278	0	27.007	0	278.461	0	20.55	0	6.5	0	44.80	0	0.0109	0	0.000691	0	2.05	0	7.4669	0	7.2212	0	2310	0	2344	0	1537.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	271.00	0	4.0936	0	34.0111	0	26.992	0	268.453	0	21.37	0	6.8	0	44.73	0	0.0109	0	0.000545	0	1.67	0	7.4635	0	7.2180	0	2308	0	2343	0	1551.1	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	261.41	0	4.1090	0	33.9999	0	26.982	0	258.959	0	21.82	0	6.9	0	44.76	0	0.0109	0	0.000679	0	2.02	0	7.4626	0	7.2170	0	2306	0	2342	0	1555.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	251.59	0	4.1224	0	33.9858	0	26.969	0	249.237	0	22.97	0	7.3	0	44.65	0	0.0109	0	0.000508	0	1.58	0	7.4617	0	7.2159	0	2305	0	2341	0	1559.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	240.87	0	4.1456	0	33.9735	0	26.957	0	238.623	0	24.47	0	7.7	0	44.62	0	0.0182	0	0.000825	0	2.40	0	7.4595	0	7.2139	0	2303	0	2340	0	1568.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	231.39	0	4.1696	0	33.9617	0	26.945	0	229.237	0	24.95	0	7.9	0	44.57	0	0.0073	0	0.000509	0	1.58	0	7.4578	0	7.2123	0	2302	0	2339	0	1576.5	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	221.05	0	4.1904	0	33.9482	0	26.932	0	218.999	0	25.99	0	8.2	0	44.58	0	0.0073	0	0.000533	0	1.64	0	7.4566	0	7.2111	0	2300	0	2337	0	1581.7	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	211.18	0	4.2134	0	33.9294	0	26.914	0	209.225	0	27.67	0	8.8	0	44.40	0	0.0073	0	0.000740	0	2.18	0	7.4575	0	7.2118	0	2297	0	2335	0	1578.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	201.36	0	4.2294	0	33.9137	0	26.900	0	199.501	0	29.91	0	9.5	0	44.33	0	0.0255	0	0.000776	0	2.27	0	7.4577	0	7.2118	0	2295	0	2333	0	1578.5	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	191.66	0	4.2258	0	33.9070	0	26.895	0	189.895	0	31.97	0	10.1	0	44.16	0	0.0109	0	0.000582	0	1.77	0	7.4604	0	7.2138	0	2295	0	2332	0	1569.7	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	181.71	0	4.2533	0	33.8935	0	26.881	0	180.041	0	33.22	0	10.5	0	44.17	0	0.0146	0	0.000643	0	1.92	0	7.4595	0	7.2130	0	2294	0	2331	0	1574.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	171.02	0	4.2760	0	33.8804	0	26.868	0	169.454	0	35.10	0	11.1	0	43.77	0	0.0182	0	0.000910	0	2.62	0	7.4658	0	7.2184	0	2292	0	2327	0	1551.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	161.62	0	4.3279	0	33.8518	0	26.840	0	160.143	0	39.89	0	12.7	0	43.30	0	0.0438	0	0.002176	0	5.91	0	7.4714	0	7.2237	0	2289	0	2322	0	1531.5	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	151.74	0	4.3896	0	33.8365	0	26.821	0	150.357	0	44.23	0	14.1	0	42.95	0	0.0182	0	0.000740	0	2.18	0	7.4764	0	7.2285	0	2286	0	2318	0	1514.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	141.43	0	4.4759	0	33.7954	0	26.780	0	140.145	0	50.04	0	15.9	0	42.07	0	0.0365	0	0.000826	0	2.40	0	7.4914	0	7.2426	0	2282	0	2309	0	1461.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	131.62	0	4.5207	0	33.7613	0	26.748	0	130.427	0	57.33	0	18.3	0	41.34	0	0.0292	0	0.000607	0	1.83	0	7.5048	0	7.2547	0	2279	0	2302	0	1415.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	121.65	0	4.5849	0	33.6931	0	26.686	0	120.550	0	66.62	0	21.3	0	40.17	0	0.0328	0	0.000595	0	1.80	0	7.5231	0	7.2714	0	2274	0	2291	0	1353.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	111.39	0	4.6152	0	33.6150	0	26.621	0	110.386	0	79.37	0	25.3	0	38.88	0	0.0693	0	0.000851	0	2.47	0	7.5509	0	7.2961	0	2268	0	2277	0	1265.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	101.95	0	4.6110	0	33.4809	0	26.515	0	101.033	0	102.96	0	32.8	0	36.96	0	0.0511	0	0.000669	0	1.99	0	7.5899	0	7.3304	0	2258	0	2256	0	1148.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	96.49	0	4.6248	0	33.4225	0	26.467	0	95.623	0	116.90	0	37.3	0	35.79	0	0.0328	0	0.000669	0	1.99	0	7.6384	0	7.3733	0	2254	0	2238	0	1020.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	91.79	0	4.6381	0	33.2358	0	26.317	0	90.967	0	127.16	0	40.5	0	32.71	0	0.0876	0	0.000864	0	2.50	0	7.6808	0	7.4110	0	2242	0	2215	0	917.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	86.87	0	4.6006	0	33.0979	0	26.212	0	86.092	0	166.10	0	52.8	0	30.42	0	0.0584	0	0.000974	0	2.79	0	7.7420	0	7.4650	0	2232	0	2188	0	787.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	81.95	0	4.5075	0	32.9839	0	26.131	0	81.217	0	191.81	0	60.8	0	29.19	0	0.2372	0	0.001631	0	4.49	0	7.7662	0	7.4853	0	2223	0	2174	0	739.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	76.90	0	4.4329	0	32.9060	0	26.077	0	76.213	0	211.92	0	67.0	0	28.02	0	0.1132	0	0.000864	0	2.50	0	7.7896	0	7.5052	0	2217	0	2162	0	696.7	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	71.60	0	4.3210	0	32.7172	0	25.939	0	70.961	0	230.24	0	72.5	0	25.31	0	0.1606	0	0.001278	0	3.58	0	7.8505	0	7.5586	0	2203	0	2131	0	596.1	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	66.98	0	4.2454	0	32.6134	0	25.864	0	66.383	0	256.32	0	80.5	0	23.56	0	0.2336	0	0.001108	0	3.13	0	7.8794	0	7.5838	0	2196	0	2116	0	553.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	61.82	0	4.2232	0	32.4172	0	25.711	0	61.270	0	284.35	0	89.1	0	19.24	0	0.4818	0	0.002544	0	6.87	0	7.9622	0	7.6594	0	2182	0	2077	0	447.2	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	56.93	0	4.3590	0	32.3576	0	25.649	0	56.424	0	300.34	0	94.3	0	16.45	0	0.3212	0	0.001547	0	4.28	0	8.0460	0	7.7394	0	2178	0	2044	0	361.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	51.57	0	4.5217	0	32.3185	0	25.602	0	51.112	0	314.66	0	99.2	0	13.38	0	0.4015	0	0.001450	0	4.02	0	8.0705	0	7.7649	0	2176	0	2033	0	339.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	46.70	0	4.5729	0	32.3111	0	25.590	0	46.286	0	322.75	0	101.9	0	12.84	0	0.6606	0	0.002095	0	5.70	0	8.0838	0	7.7779	0	2176	0	2028	0	327.8	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	41.87	0	4.6438	0	32.2972	0	25.572	0	41.499	0	328.40	0	103.8	0	12.31	0	0.7665	0	0.001852	0	5.07	0	8.0988	0	7.7931	0	2175	0	2021	0	315.4	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	36.58	0	4.6983	0	32.2860	0	25.557	0	36.257	0	333.52	0	105.6	0	11.35	0	1.0256	0	0.002752	0	7.41	0	8.1127	0	7.8069	0	2174	0	2014	0	304.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	31.76	0	4.7112	0	32.2837	0	25.554	0	31.480	0	335.48	0	106.2	0	11.44	0	1.1789	0	0.003993	0	10.64	0	8.1167	0	7.8108	0	2174	0	2013	0	301.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	26.87	0	4.7819	0	32.2771	0	25.541	0	26.633	0	338.19	0	107.3	0	11.15	0	1.1461	0	0.002874	0	7.73	0	8.1300	0	7.8243	0	2173	0	2007	0	291.1	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	21.38	0	4.8521	0	32.2730	0	25.530	0	21.192	0	340.89	0	108.3	0	10.91	0	0.9746	0	0.002777	0	7.47	0	8.1389	0	7.8336	0	2173	0	2002	0	284.6	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	16.83	0	4.9249	0	32.2736	0	25.523	0	16.682	0	342.53	0	109.0	0	10.76	0	0.8286	0	0.002424	0	6.56	0	8.1411	0	7.8367	0	2172	0	2000	0	283.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	11.47	0	4.9550	0	32.2751	0	25.521	0	11.369	0	344.33	0	109.7	0	10.68	0	1.2082	4	0.003251	0	8.71	0	8.1426	0	7.8384	0	2172	0	1999	0	282.0	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0	7.66	0	4.9569	0	32.2761	0	25.521	0	7.593	0	345.28	0	110.0	0	10.74	0	1.2082	4	0.004334	0	11.52	0	8.1438	0	7.8394	0	2172	0	1998	0	281.3	0
5906534	30	C	04/29/2023	02:55	190.870	51.967	4	0																																
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	1399.72	0	2.2261	0	34.5179	0	27.575	0	1382.847	0	33.40	0	10.1	0	43.17	0	0.0037	0	0.000528	0	1.63	0	7.5705	0	7.3314	0	2404	0	2400	0	1085.7	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	1299.86	0	2.3408	0	34.4948	0	27.546	0	1284.495	0	27.98	0	8.5	0	43.57	0	0.0000	0	0.000431	0	1.37	0	7.5562	0	7.3168	0	2400	0	2402	0	1135.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	1199.67	0	2.4390	0	34.4739	0	27.521	0	1185.772	0	23.95	0	7.3	0	43.87	0	0.0037	0	0.000382	0	1.25	0	7.5473	0	7.3066	0	2397	0	2401	0	1172.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	1099.42	0	2.5834	0	34.4445	0	27.485	0	1086.942	0	20.16	0	6.2	0	43.98	0	0.0073	0	0.000480	0	1.50	0	7.5371	0	7.2957	0	2390	0	2398	0	1213.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	999.10	0	2.7317	0	34.4112	0	27.445	0	987.997	0	17.41	0	5.3	0	44.02	0	0.0037	0	0.000395	0	1.28	0	7.5290	0	7.2867	0	2383	0	2395	0	1249.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	951.36	0	2.8154	0	34.3947	0	27.424	0	940.895	0	16.43	0	5.0	0	44.15	0	0.0073	0	0.000408	0	1.31	0	7.5255	0	7.2828	0	2381	0	2394	0	1266.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	901.53	0	2.9078	0	34.3747	0	27.400	0	891.719	0	15.61	0	4.8	0	44.24	0	0.0037	0	0.000396	0	1.28	0	7.5210	0	7.2781	0	2377	0	2392	0	1286.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	851.48	0	2.9951	0	34.3579	0	27.378	0	842.314	0	14.57	0	4.5	0	44.25	0	0.0073	0	0.000445	0	1.41	0	7.5184	0	7.2751	0	2373	0	2389	0	1299.9	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	801.72	0	3.0692	0	34.3408	0	27.358	0	793.184	0	14.21	0	4.4	0	44.31	0	0.0073	0	0.000420	0	1.35	0	7.5166	0	7.2726	0	2369	0	2385	0	1311.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	751.39	0	3.1671	0	34.3200	0	27.332	0	743.480	0	13.88	0	4.3	0	44.32	0	0.0073	0	0.000433	0	1.38	0	7.5126	0	7.2683	0	2365	0	2383	0	1330.3	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	701.17	0	3.2620	0	34.2963	0	27.304	0	693.872	0	13.63	0	4.2	0	44.28	0	0.0037	0	0.000506	0	1.57	0	7.5095	0	7.2649	0	2361	0	2380	0	1346.3	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	651.58	0	3.3590	0	34.2744	0	27.277	0	644.875	0	13.36	0	4.2	0	44.30	0	0.0109	0	0.000470	0	1.47	0	7.5071	0	7.2620	0	2357	0	2377	0	1360.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	601.46	0	3.4557	0	34.2490	0	27.247	0	595.342	0	13.36	0	4.2	0	44.32	0	0.0073	0	0.000494	0	1.54	0	7.5030	0	7.2578	0	2352	0	2373	0	1379.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	551.05	0	3.5513	0	34.2210	0	27.215	0	545.511	0	13.87	0	4.3	0	44.41	0	0.0073	0	0.000495	0	1.54	0	7.5008	0	7.2551	0	2346	0	2369	0	1392.3	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	501.82	0	3.6638	0	34.1916	0	27.181	0	496.835	0	14.73	0	4.6	0	44.40	0	0.0109	0	0.000580	0	1.76	0	7.4975	0	7.2517	0	2340	0	2364	0	1408.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	451.48	0	3.8008	0	34.1496	0	27.133	0	447.049	0	15.68	0	4.9	0	44.43	0	0.0109	0	0.000556	0	1.70	0	7.4897	0	7.2445	0	2332	0	2358	0	1440.0	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	401.57	0	3.8933	0	34.1095	0	27.092	0	397.676	0	17.21	0	5.4	0	44.42	0	0.0109	0	0.000629	0	1.89	0	7.4861	0	7.2405	0	2326	0	2353	0	1457.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	381.24	0	3.9634	0	34.0954	0	27.073	0	377.562	0	17.84	0	5.6	0	44.47	0	0.0073	0	0.000630	0	1.89	0	7.4846	0	7.2394	0	2323	0	2351	0	1465.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	361.82	0	3.9899	0	34.0768	0	27.056	0	358.346	0	18.38	0	5.8	0	44.45	0	0.0146	0	0.001311	0	3.66	0	7.4813	0	7.2360	0	2320	0	2349	0	1478.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	349.10	0	4.0141	0	34.0626	0	27.042	0	345.759	0	18.95	0	6.0	0	44.50	0	0.0109	0	0.000581	0	1.76	0	7.4760	0	7.2312	0	2317	0	2348	0	1498.0	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	341.19	0	4.0361	0	34.0514	0	27.030	0	337.931	0	19.22	0	6.1	0	44.60	0	0.0073	0	0.000496	0	1.54	0	7.4742	0	7.2295	0	2316	0	2347	0	1505.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	331.27	0	4.0437	0	34.0458	0	27.025	0	328.114	0	19.52	0	6.2	0	44.52	0	0.0109	0	0.000593	0	1.80	0	7.4732	0	7.2283	0	2315	0	2346	0	1509.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	321.35	0	4.0617	0	34.0331	0	27.013	0	318.296	0	19.92	0	6.3	0	44.55	0	0.0037	0	0.000496	0	1.54	0	7.4716	0	7.2267	0	2313	0	2345	0	1516.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	311.41	0	4.0752	0	34.0197	0	27.001	0	308.458	0	20.39	0	6.4	0	44.72	0	0.0109	0	0.000472	0	1.48	0	7.4669	0	7.2223	0	2311	0	2345	0	1534.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	301.29	0	4.0814	0	34.0061	0	26.990	0	298.441	0	20.77	0	6.6	0	44.70	0	0.0146	0	0.000630	0	1.89	0	7.4641	0	7.2195	0	2310	0	2344	0	1545.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	290.93	0	4.0970	0	34.0002	0	26.983	0	288.186	0	21.27	0	6.7	0	44.73	0	0.0073	0	0.000508	0	1.58	0	7.4648	0	7.2200	0	2309	0	2343	0	1543.9	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	281.80	0	4.1020	0	33.9978	0	26.981	0	279.148	0	21.71	0	6.9	0	44.76	0	0.0073	0	0.000496	0	1.54	0	7.4628	0	7.2179	0	2308	0	2343	0	1552.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	271.61	0	4.1171	0	33.9852	0	26.969	0	269.061	0	22.04	0	7.0	0	44.65	0	0.0109	0	0.000691	0	2.05	0	7.4597	0	7.2149	0	2306	0	2343	0	1565.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	261.24	0	4.1417	0	33.9679	0	26.953	0	258.795	0	22.74	0	7.2	0	44.65	0	0.0109	0	0.000533	0	1.64	0	7.4596	0	7.2147	0	2304	0	2341	0	1566.5	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	250.97	0	4.1637	0	33.9526	0	26.938	0	248.627	0	23.91	0	7.6	0	44.50	0	0.0109	0	0.000545	0	1.67	0	7.4602	0	7.2152	0	2303	0	2339	0	1565.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	241.87	0	4.1783	0	33.9406	0	26.927	0	239.617	0	25.10	0	7.9	0	44.39	0	0.0146	0	0.000776	0	2.27	0	7.4597	0	7.2146	0	2302	0	2338	0	1567.9	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	230.87	0	4.1872	0	33.9340	0	26.921	0	228.726	0	26.57	0	8.4	0	44.32	0	0.0073	0	0.000533	0	1.64	0	7.4612	0	7.2156	0	2300	0	2336	0	1563.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	221.28	0	4.2074	0	33.9208	0	26.908	0	219.230	0	28.17	0	8.9	0	44.15	0	0.0073	0	0.000557	0	1.70	0	7.4624	0	7.2165	0	2298	0	2334	0	1559.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	211.34	0	4.2214	0	33.9137	0	26.901	0	209.387	0	29.76	0	9.4	0	44.02	0	0.0109	0	0.000618	0	1.86	0	7.4641	0	7.2178	0	2297	0	2332	0	1553.9	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	201.87	0	4.2322	0	33.9005	0	26.889	0	200.009	0	31.39	0	9.9	0	44.06	0	0.0073	0	0.000631	0	1.89	0	7.4634	0	7.2169	0	2295	0	2331	0	1557.5	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	191.38	0	4.2536	0	33.8921	0	26.880	0	189.621	0	33.09	0	10.5	0	43.72	0	0.0182	0	0.000886	0	2.56	0	7.4664	0	7.2194	0	2294	0	2329	0	1548.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	181.84	0	4.2586	0	33.8856	0	26.874	0	180.172	0	34.62	0	11.0	0	43.72	0	0.0109	0	0.000570	0	1.73	0	7.4692	0	7.2216	0	2293	0	2327	0	1538.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	171.85	0	4.2677	0	33.8751	0	26.865	0	170.278	0	36.88	0	11.7	0	43.43	0	0.0109	0	0.000497	0	1.55	0	7.4714	0	7.2234	0	2291	0	2325	0	1531.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	161.74	0	4.2942	0	33.8584	0	26.849	0	160.265	0	38.87	0	12.3	0	43.20	0	0.0146	0	0.000509	0	1.58	0	7.4750	0	7.2265	0	2289	0	2321	0	1518.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	151.53	0	4.3195	0	33.8348	0	26.827	0	150.151	0	41.83	0	13.3	0	42.90	0	0.0146	0	0.000534	0	1.64	0	7.4795	0	7.2304	0	2287	0	2318	0	1503.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	141.70	0	4.3896	0	33.8127	0	26.802	0	140.414	0	47.82	0	15.2	0	42.37	0	0.0182	0	0.000461	0	1.45	0	7.4868	0	7.2375	0	2284	0	2313	0	1477.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	131.61	0	4.4660	0	33.7830	0	26.771	0	130.419	0	52.42	0	16.7	0	41.66	0	0.0073	0	0.000473	0	1.48	0	7.4989	0	7.2487	0	2281	0	2306	0	1436.5	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	121.39	0	4.5030	0	33.7625	0	26.750	0	120.294	0	56.21	0	17.9	0	41.15	0	0.0109	0	0.000473	0	1.48	0	7.5129	0	7.2612	0	2280	0	2300	0	1390.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	111.21	0	4.6095	0	33.7010	0	26.690	0	110.209	0	63.58	0	20.3	0	39.48	0	0.0109	0	0.000656	0	1.96	0	7.5425	0	7.2885	0	2274	0	2286	0	1294.3	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	101.95	0	4.6340	0	33.4533	0	26.491	0	101.035	0	80.81	0	25.8	0	36.63	0	0.0146	0	0.000547	0	1.68	0	7.6065	0	7.3453	0	2256	0	2250	0	1103.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	96.80	0	4.6301	0	33.3799	0	26.433	0	95.932	0	110.10	0	35.1	0	35.06	0	0.0182	0	0.000487	0	1.52	0	7.6309	0	7.3667	0	2252	0	2238	0	1039.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	91.78	0	4.5952	0	33.2127	0	26.304	0	90.958	0	123.52	0	39.3	0	32.97	0	0.0292	0	0.000450	0	1.42	0	7.6822	0	7.4117	0	2240	0	2213	0	913.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	86.68	0	4.5622	0	33.1276	0	26.240	0	85.905	0	142.73	0	45.3	0	30.72	0	0.0182	0	0.000475	0	1.49	0	7.7432	0	7.4655	0	2233	0	2189	0	785.4	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	81.47	0	4.4880	0	32.9627	0	26.117	0	80.742	0	168.32	0	53.3	0	28.83	0	0.0365	0	0.000475	0	1.49	0	7.7655	0	7.4844	0	2221	0	2171	0	740.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	76.47	0	4.4479	0	32.8538	0	26.034	0	75.788	0	180.78	0	57.1	0	27.04	0	0.0621	0	0.000475	0	1.49	0	7.8187	0	7.5316	0	2212	0	2148	0	647.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	71.63	0	4.4061	0	32.7772	0	25.978	0	70.992	0	201.50	0	63.6	0	26.12	0	0.0621	0	0.000694	0	2.06	0	7.8361	0	7.5467	0	2208	0	2139	0	619.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	66.71	0	4.5130	0	32.5910	0	25.819	0	66.117	0	216.43	0	68.4	0	21.26	0	0.0511	0	0.000464	0	1.46	0	7.9423	0	7.6453	0	2194	0	2093	0	472.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	61.97	0	4.7462	0	32.3732	0	25.621	0	61.420	0	253.91	0	80.5	0	14.83	0	0.0548	0	0.000501	0	1.56	0	8.0404	0	7.7402	0	2178	0	2044	0	366.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	56.84	0	4.8736	0	32.3230	0	25.568	0	56.336	0	280.51	0	89.2	0	13.35	0	0.0803	0	0.000502	0	1.56	0	8.0571	0	7.7577	0	2176	0	2035	0	351.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	51.76	0	4.8877	0	32.3189	0	25.563	0	51.301	0	289.39	0	92.0	0	13.32	0	0.0730	0	0.000538	0	1.65	0	8.0585	0	7.7590	0	2176	0	2035	0	350.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	46.28	0	4.8985	0	32.3167	0	25.560	0	45.871	0	294.55	0	93.7	0	13.24	0	0.0949	4	0.000575	0	1.75	0	8.0610	0	7.7613	0	2176	0	2034	0	348.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	41.16	0	4.8982	0	32.3161	0	25.560	0	40.796	0	297.65	0	94.7	0	13.22	0	0.1095	4	0.000696	0	2.06	0	8.0621	0	7.7621	0	2176	0	2034	0	347.5	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	36.23	0	4.9242	0	32.3189	0	25.559	0	35.910	0	299.98	0	95.5	0	13.28	0	0.1022	4	0.000563	0	1.72	0	8.0611	0	7.7614	0	2176	0	2035	0	348.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	31.33	0	4.9412	0	32.3186	0	25.557	0	31.054	0	302.28	0	96.3	0	13.33	0	0.0876	4	0.000538	0	1.65	0	8.0614	0	7.7618	0	2177	0	2035	0	348.6	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	26.27	0	4.9340	0	32.3205	0	25.559	0	26.039	0	304.41	0	96.9	0	13.28	0	0.1022	4	0.000514	0	1.59	0	8.0614	0	7.7615	0	2177	0	2035	0	348.8	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	21.37	0	4.9463	0	32.3192	0	25.557	0	21.182	0	306.47	0	97.6	0	13.36	0	0.0949	4	0.000538	0	1.65	0	8.0601	0	7.7603	0	2177	0	2035	0	350.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	16.35	0	4.9782	0	32.3216	0	25.555	0	16.207	0	309.10	0	98.5	0	13.41	0	0.0912	4	0.000538	0	1.65	0	8.0594	0	7.7599	0	2177	0	2036	0	351.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	11.45	0	4.9765	0	32.3212	0	25.555	0	11.350	0	311.54	0	99.3	0	13.44	0	0.0949	4	0.000551	0	1.68	0	8.0596	0	7.7599	0	2177	0	2036	0	351.1	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0	7.51	0	4.9780	0	32.3218	0	25.555	0	7.444	0	313.14	0	99.8	0	13.52	0	0.0949	4	0.000587	0	1.78	0	8.0597	0	7.7598	0	2177	0	2036	0	351.2	0
5906534	31	C	05/09/2023	14:13	190.142	51.801	4	0																																
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	1399.71	0	2.1981	0	34.5239	0	27.582	0	1382.858	0	35.67	0	10.8	0	43.06	0	0.0037	0	0.000455	0	1.44	0	7.5731	0	7.3334	0	2405	0	2400	0	1079.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	1299.79	0	2.3183	0	34.4986	0	27.551	0	1284.445	0	29.15	0	8.9	0	43.46	0	0.0037	0	0.000382	0	1.25	0	7.5592	0	7.3190	0	2401	0	2401	0	1127.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	1199.86	0	2.4703	0	34.4668	0	27.513	0	1185.976	0	23.40	0	7.1	0	43.81	0	0.0073	0	0.000407	0	1.31	0	7.5437	0	7.3038	0	2395	0	2401	0	1182.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	1096.46	0	2.6043	0	34.4395	0	27.479	0	1084.040	0	19.75	0	6.0	0	43.89	0	0.0037	0	0.000419	0	1.34	0	7.5342	0	7.2933	0	2389	0	2398	0	1222.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	998.71	0	2.7544	0	34.4084	0	27.441	0	987.627	0	17.14	0	5.3	0	44.09	0	0.0000	0	0.000407	0	1.31	0	7.5259	0	7.2842	0	2383	0	2396	0	1258.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	951.12	0	2.8159	0	34.3952	0	27.425	0	940.672	0	16.30	0	5.0	0	44.04	0	0.0037	0	0.000408	0	1.31	0	7.5228	0	7.2805	0	2381	0	2395	0	1274.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	901.52	0	2.8736	0	34.3828	0	27.409	0	891.722	0	15.62	0	4.8	0	44.13	0	0.0073	0	0.000420	0	1.35	0	7.5215	0	7.2782	0	2379	0	2393	0	1285.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	851.85	0	2.9704	0	34.3621	0	27.384	0	842.692	0	15.14	0	4.7	0	44.18	0	0.0037	0	0.000432	0	1.38	0	7.5181	0	7.2745	0	2374	0	2390	0	1301.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	801.37	0	3.0426	0	34.3460	0	27.364	0	792.850	0	14.71	0	4.5	0	44.20	0	0.0037	0	0.000420	0	1.35	0	7.5145	0	7.2703	0	2370	0	2387	0	1318.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	750.98	0	3.1487	0	34.3222	0	27.335	0	743.086	0	14.17	0	4.4	0	44.26	0	0.0037	0	0.000457	0	1.44	0	7.5118	0	7.2674	0	2366	0	2384	0	1333.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	701.80	0	3.2400	0	34.3014	0	27.310	0	694.505	0	13.83	0	4.3	0	44.24	0	0.0037	0	0.000421	0	1.35	0	7.5085	0	7.2638	0	2362	0	2382	0	1350.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	651.73	0	3.3365	0	34.2777	0	27.282	0	645.033	0	13.84	0	4.3	0	44.21	0	0.0073	0	0.000458	0	1.44	0	7.5045	0	7.2595	0	2357	0	2378	0	1369.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	601.51	0	3.4929	0	34.2391	0	27.236	0	595.400	0	14.01	0	4.4	0	44.38	0	0.0037	0	0.000470	0	1.48	0	7.4989	0	7.2546	0	2350	0	2373	0	1392.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	551.54	0	3.5882	0	34.2110	0	27.204	0	546.003	0	14.63	0	4.6	0	44.35	0	0.0073	0	0.000470	0	1.48	0	7.4960	0	7.2513	0	2344	0	2368	0	1407.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	501.20	0	3.6820	0	34.1832	0	27.172	0	496.229	0	15.40	0	4.8	0	44.20	0	0.0037	0	0.000446	0	1.41	0	7.4950	0	7.2497	0	2339	0	2363	0	1417.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	451.16	0	3.7994	0	34.1526	0	27.136	0	446.739	0	16.16	0	5.1	0	44.39	0	0.0109	0	0.000507	0	1.57	0	7.4905	0	7.2452	0	2332	0	2358	0	1437.6	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	401.73	0	3.8849	0	34.1161	0	27.098	0	397.841	0	18.17	0	5.7	0	44.22	0	0.0073	0	0.000532	0	1.64	0	7.4880	0	7.2421	0	2327	0	2354	0	1451.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	381.07	0	3.9258	0	34.1071	0	27.086	0	377.399	0	18.60	0	5.9	0	44.32	0	0.0073	0	0.000508	0	1.57	0	7.4866	0	7.2406	0	2324	0	2351	0	1459.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	361.82	0	3.9382	0	34.0966	0	27.077	0	358.352	0	18.67	0	5.9	0	44.45	0	0.0109	0	0.000556	0	1.70	0	7.4819	0	7.2359	0	2322	0	2351	0	1477.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	351.52	0	3.9420	0	34.0890	0	27.070	0	348.159	0	18.63	0	5.9	0	44.46	0	0.0109	0	0.000532	0	1.64	0	7.4798	0	7.2337	0	2320	0	2350	0	1485.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	341.60	0	3.9578	0	34.0822	0	27.063	0	338.342	0	18.82	0	5.9	0	44.48	0	0.0073	0	0.000508	0	1.57	0	7.4791	0	7.2329	0	2319	0	2349	0	1489.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	331.23	0	3.9682	0	34.0763	0	27.057	0	328.079	0	18.93	0	6.0	0	44.58	0	0.0073	0	0.000508	0	1.57	0	7.4771	0	7.2308	0	2318	0	2349	0	1497.3	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	321.79	0	3.9752	0	34.0728	0	27.054	0	318.736	0	19.12	0	6.0	0	44.55	0	0.0073	0	0.000508	0	1.57	0	7.4765	0	7.2300	0	2317	0	2348	0	1500.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	311.50	0	3.9817	0	34.0688	0	27.050	0	308.551	0	19.29	0	6.1	0	44.56	0	0.0109	0	0.000484	0	1.51	0	7.4749	0	7.2283	0	2317	0	2349	0	1507.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	299.67	0	4.0092	0	34.0548	0	27.036	0	296.842	0	19.48	0	6.1	0	44.49	0	0.0073	0	0.000459	0	1.45	0	7.4732	0	7.2267	0	2315	0	2347	0	1515.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	291.36	0	4.0235	0	34.0461	0	27.027	0	288.616	0	19.84	0	6.3	0	44.62	0	0.0073	0	0.000472	0	1.48	0	7.4706	0	7.2242	0	2314	0	2347	0	1525.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	281.70	0	4.0412	0	34.0338	0	27.016	0	279.053	0	20.25	0	6.4	0	44.67	0	0.0037	0	0.000496	0	1.54	0	7.4683	0	7.2220	0	2312	0	2346	0	1534.4	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	271.79	0	4.0707	0	34.0158	0	26.998	0	269.243	0	20.84	0	6.6	0	44.71	0	0.0073	0	0.000545	0	1.67	0	7.4636	0	7.2178	0	2309	0	2345	0	1552.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	261.26	0	4.0843	0	34.0038	0	26.987	0	258.818	0	21.54	0	6.8	0	44.73	0	0.0109	0	0.000520	0	1.61	0	7.4613	0	7.2156	0	2308	0	2344	0	1561.6	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	251.86	0	4.1017	0	33.9869	0	26.972	0	249.512	0	22.24	0	7.0	0	44.65	0	0.0073	0	0.000508	0	1.58	0	7.4593	0	7.2136	0	2307	0	2343	0	1570.4	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	241.51	0	4.1189	0	33.9802	0	26.965	0	239.264	0	23.17	0	7.3	0	44.63	0	0.0109	0	0.000508	0	1.58	0	7.4586	0	7.2128	0	2305	0	2342	0	1573.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	231.17	0	4.1337	0	33.9704	0	26.955	0	229.026	0	23.77	0	7.5	0	44.62	0	0.0073	0	0.000472	0	1.48	0	7.4574	0	7.2115	0	2303	0	2341	0	1579.3	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	221.80	0	4.1487	0	33.9582	0	26.944	0	219.748	0	24.71	0	7.8	0	44.54	0	0.0109	0	0.000484	0	1.51	0	7.4585	0	7.2123	0	2302	0	2339	0	1575.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	211.67	0	4.1550	0	33.9463	0	26.934	0	209.717	0	26.02	0	8.2	0	44.47	0	0.0073	0	0.000472	0	1.48	0	7.4573	0	7.2109	0	2300	0	2337	0	1580.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	201.15	0	4.1754	0	33.9310	0	26.919	0	199.299	0	27.52	0	8.7	0	44.30	0	0.0037	0	0.000460	0	1.45	0	7.4568	0	7.2103	0	2298	0	2336	0	1584.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	190.64	0	4.1806	0	33.9217	0	26.911	0	188.891	0	28.92	0	9.2	0	44.24	0	0.0073	0	0.000436	0	1.39	0	7.4581	0	7.2111	0	2297	0	2334	0	1579.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	180.88	0	4.2020	0	33.8981	0	26.890	0	179.224	0	31.25	0	9.9	0	44.07	0	0.0073	0	0.000424	0	1.35	0	7.4575	0	7.2105	0	2294	0	2332	0	1582.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	171.52	0	4.2146	0	33.8864	0	26.880	0	169.954	0	33.55	0	10.6	0	43.88	0	0.0073	0	0.000399	0	1.29	0	7.4602	0	7.2127	0	2292	0	2329	0	1572.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	161.35	0	4.2353	0	33.8706	0	26.865	0	159.881	0	35.98	0	11.4	0	43.63	0	0.0037	0	0.000424	0	1.36	0	7.4622	0	7.2143	0	2290	0	2327	0	1566.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	151.71	0	4.2671	0	33.8487	0	26.844	0	150.332	0	39.03	0	12.4	0	43.34	0	0.0037	0	0.000375	0	1.23	0	7.4675	0	7.2191	0	2289	0	2324	0	1547.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	141.56	0	4.3022	0	33.8308	0	26.826	0	140.278	0	43.37	0	13.8	0	42.98	0	0.0037	0	0.000424	0	1.36	0	7.4729	0	7.2240	0	2287	0	2320	0	1528.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	131.35	0	4.3373	0	33.8133	0	26.808	0	130.163	0	48.00	0	15.2	0	42.57	0	0.0182	0	0.000473	0	1.48	0	7.4805	0	7.2307	0	2285	0	2316	0	1502.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	121.80	0	4.3986	0	33.7824	0	26.777	0	120.702	0	52.77	0	16.8	0	41.91	0	0.0037	0	0.000424	0	1.36	0	7.4915	0	7.2409	0	2282	0	2310	0	1463.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	111.81	0	4.4631	0	33.7466	0	26.742	0	110.805	0	58.53	0	18.6	0	41.15	0	0.0073	0	0.000412	0	1.33	0	7.5050	0	7.2534	0	2278	0	2302	0	1417.4	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	101.50	0	4.5005	0	33.7115	0	26.710	0	100.590	0	67.47	0	21.5	0	40.64	0	0.0109	0	0.000412	0	1.33	0	7.5155	0	7.2628	0	2276	0	2296	0	1382.6	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	96.47	0	4.5483	0	33.6673	0	26.670	0	95.606	0	73.78	0	23.5	0	39.85	0	0.0037	0	0.000486	0	1.52	0	7.5290	0	7.2752	0	2272	0	2289	0	1338.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	91.69	0	4.5925	0	33.5965	0	26.609	0	90.870	0	82.46	0	26.3	0	38.75	0	0.0073	0	0.000425	0	1.36	0	7.5527	0	7.2967	0	2267	0	2277	0	1262.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	86.91	0	4.5927	0	33.2868	0	26.363	0	86.134	0	117.87	0	37.5	0	34.09	0	0.0073	0	0.000414	0	1.33	0	7.6488	0	7.3818	0	2245	0	2227	0	993.3	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	81.60	0	4.5732	0	33.2256	0	26.316	0	80.873	0	136.75	0	43.5	0	33.08	0	0.0073	0	0.000414	0	1.33	0	7.6715	0	7.4016	0	2240	0	2216	0	938.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	76.63	0	4.5583	0	33.1571	0	26.263	0	75.948	0	147.84	0	46.9	0	32.31	0	0.0109	0	0.000414	0	1.33	0	7.6993	0	7.4260	0	2235	0	2204	0	876.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	71.83	0	4.5066	0	33.0593	0	26.191	0	71.191	0	161.65	0	51.2	0	31.31	0	0.0182	0	0.000438	0	1.39	0	7.7304	0	7.4528	0	2228	0	2189	0	810.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	66.77	0	4.5566	0	32.5635	0	25.792	0	66.177	0	254.77	0	80.5	0	21.34	0	0.0912	0	0.000501	0	1.55	0	7.9416	0	7.6453	0	2193	0	2092	0	473.5	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	61.93	0	4.9943	0	32.4222	0	25.633	0	61.381	0	273.96	0	87.4	0	16.94	0	0.1679	0	0.000587	0	1.78	0	8.0106	0	7.7158	0	2183	0	2057	0	396.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	56.89	0	5.3132	0	32.3750	0	25.560	0	56.386	0	290.64	0	93.4	0	14.50	0	0.2300	0	0.000697	0	2.07	0	8.0312	0	7.7397	0	2180	0	2046	0	376.8	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	51.38	0	5.3366	0	32.3716	0	25.555	0	50.926	0	297.45	0	95.7	0	14.54	0	0.2300	0	0.000770	0	2.26	0	8.0316	0	7.7403	0	2181	0	2047	0	376.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	46.86	0	5.3511	0	32.3708	0	25.553	0	46.446	0	300.68	0	96.7	0	14.52	0	0.2300	4	0.000709	0	2.10	0	8.0319	0	7.7406	0	2181	0	2047	0	376.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	41.90	0	5.3527	0	32.3729	0	25.554	0	41.530	0	303.37	0	97.6	0	14.44	0	0.2372	4	0.000746	0	2.19	0	8.0328	0	7.7413	0	2181	0	2047	0	376.1	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	36.86	0	5.3603	0	32.3717	0	25.552	0	36.535	0	305.80	0	98.4	0	14.47	0	0.2336	4	0.000721	0	2.13	0	8.0340	0	7.7424	0	2181	0	2046	0	375.2	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	31.93	0	5.3610	0	32.3707	0	25.551	0	31.649	0	307.30	0	98.9	0	14.48	0	0.2300	4	0.000734	0	2.16	0	8.0351	0	7.7432	0	2182	0	2046	0	374.3	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	26.83	0	5.3539	0	32.3728	0	25.554	0	26.594	0	308.34	0	99.2	0	14.41	0	0.2300	4	0.000709	0	2.10	0	8.0358	0	7.7436	0	2182	0	2046	0	373.9	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	21.56	0	5.3659	0	32.3700	0	25.550	0	21.371	0	308.68	0	99.3	0	14.38	0	0.2300	4	0.000965	0	2.76	0	8.0363	0	7.7440	0	2182	0	2046	0	373.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	16.89	0	5.3638	0	32.3711	0	25.551	0	16.742	0	309.94	0	99.7	0	14.30	0	0.2300	4	0.000709	0	2.10	0	8.0366	0	7.7441	0	2181	0	2046	0	373.6	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	11.69	0	5.3700	0	32.3703	0	25.550	0	11.588	0	311.62	0	100.3	0	14.32	0	0.2300	4	0.000697	0	2.07	0	8.0366	0	7.7441	0	2182	0	2046	0	373.7	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0	7.36	0	5.3809	0	32.3667	0	25.546	0	7.296	0	312.72	0	100.7	0	14.33	0	0.2300	4	0.000734	0	2.16	0	8.0366	0	7.7440	0	2181	0	2046	0	374.0	0
5906534	32	C	05/20/2023	01:16	189.416	51.634	4	0																																
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	1399.60	0	2.1905	0	34.5251	0	27.583	0	1382.771	0	35.62	0	10.8	0	43.06	0	0.0037	0	0.000394	0	1.28	0	7.5750	0	7.3348	0	2405	0	2400	0	1074.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	1299.36	0	2.3177	0	34.4990	0	27.552	0	1284.041	0	28.78	0	8.7	0	43.34	0	0.0037	0	0.000394	0	1.28	0	7.5594	0	7.3192	0	2401	0	2401	0	1127.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	1199.59	0	2.4421	0	34.4727	0	27.520	0	1185.728	0	24.08	0	7.3	0	43.63	0	0.0037	0	0.000407	0	1.31	0	7.5460	0	7.3054	0	2396	0	2401	0	1176.3	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	1099.09	0	2.5478	0	34.4505	0	27.493	0	1086.649	0	20.85	0	6.4	0	43.73	0	0.0073	0	0.000456	0	1.44	0	7.5383	0	7.2963	0	2391	0	2399	0	1210.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	999.18	0	2.6916	0	34.4201	0	27.455	0	988.105	0	17.95	0	5.5	0	43.95	0	0.0037	0	0.000395	0	1.28	0	7.5294	0	7.2865	0	2385	0	2397	0	1248.9	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	951.12	0	2.7388	0	34.4105	0	27.443	0	940.686	0	17.08	0	5.2	0	44.08	0	0.0073	0	0.000420	0	1.34	0	7.5256	0	7.2820	0	2384	0	2398	0	1267.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	901.65	0	2.8143	0	34.3955	0	27.425	0	891.864	0	16.33	0	5.0	0	44.12	0	0.0073	0	0.000408	0	1.31	0	7.5219	0	7.2778	0	2381	0	2396	0	1284.7	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	851.35	0	2.9075	0	34.3764	0	27.401	0	842.211	0	15.46	0	4.8	0	44.08	0	0.0037	0	0.000444	0	1.41	0	7.5185	0	7.2741	0	2376	0	2393	0	1301.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	801.70	0	3.0190	0	34.3522	0	27.371	0	793.188	0	14.78	0	4.6	0	44.12	0	0.0037	0	0.000445	0	1.41	0	7.5138	0	7.2695	0	2371	0	2389	0	1321.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	751.10	0	3.1269	0	34.3284	0	27.342	0	743.215	0	14.21	0	4.4	0	44.27	0	0.0037	0	0.000421	0	1.35	0	7.5096	0	7.2652	0	2367	0	2387	0	1341.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	701.28	0	3.1948	0	34.3118	0	27.322	0	694.001	0	14.03	0	4.3	0	44.14	0	0.0073	0	0.000433	0	1.38	0	7.5081	0	7.2628	0	2364	0	2384	0	1352.3	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	651.45	0	3.2903	0	34.2931	0	27.298	0	644.765	0	13.78	0	4.3	0	44.28	0	0.0037	0	0.000457	0	1.44	0	7.5062	0	7.2604	0	2360	0	2381	0	1364.7	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	601.80	0	3.4076	0	34.2646	0	27.264	0	595.696	0	13.60	0	4.2	0	44.26	0	0.0073	0	0.000446	0	1.41	0	7.5014	0	7.2557	0	2354	0	2377	0	1386.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	551.64	0	3.5494	0	34.2265	0	27.220	0	546.110	0	13.97	0	4.4	0	44.26	0	0.0037	0	0.000482	0	1.51	0	7.4964	0	7.2512	0	2347	0	2371	0	1407.9	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	501.23	0	3.6609	0	34.1961	0	27.184	0	496.266	0	14.65	0	4.6	0	44.36	0	0.0073	0	0.000568	0	1.73	0	7.4920	0	7.2468	0	2341	0	2366	0	1428.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	451.44	0	3.7360	0	34.1715	0	27.157	0	447.023	0	15.50	0	4.9	0	44.29	0	0.0037	0	0.000471	0	1.48	0	7.4927	0	7.2463	0	2335	0	2360	0	1431.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	401.76	0	3.8448	0	34.1365	0	27.118	0	397.876	0	16.29	0	5.1	0	44.42	0	0.0073	0	0.000568	0	1.73	0	7.4859	0	7.2398	0	2329	0	2357	0	1460.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	381.72	0	3.8839	0	34.1232	0	27.103	0	378.048	0	17.00	0	5.4	0	44.46	0	0.0109	0	0.000544	0	1.67	0	7.4836	0	7.2375	0	2326	0	2355	0	1470.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	361.70	0	3.9218	0	34.1035	0	27.084	0	358.238	0	17.75	0	5.6	0	44.42	0	0.0073	0	0.000556	0	1.70	0	7.4802	0	7.2342	0	2323	0	2353	0	1483.7	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	351.24	0	3.9431	0	34.0925	0	27.073	0	347.887	0	18.22	0	5.7	0	44.45	0	0.0073	0	0.000557	0	1.70	0	7.4781	0	7.2321	0	2321	0	2351	0	1492.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	338.18	0	3.9562	0	34.0851	0	27.065	0	334.962	0	18.72	0	5.9	0	44.50	0	0.0073	0	0.000484	0	1.51	0	7.4773	0	7.2311	0	2319	0	2350	0	1496.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	331.35	0	3.9670	0	34.0790	0	27.059	0	328.203	0	18.86	0	5.9	0	44.50	0	0.0073	0	0.000484	0	1.51	0	7.4765	0	7.2303	0	2319	0	2350	0	1500.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	320.70	0	4.0009	0	34.0698	0	27.048	0	317.662	0	19.34	0	6.1	0	44.47	0	0.0073	0	0.000459	0	1.45	0	7.4750	0	7.2290	0	2318	0	2349	0	1506.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	311.26	0	4.0209	0	34.0582	0	27.037	0	308.318	0	20.01	0	6.3	0	44.48	0	0.0073	0	0.000508	0	1.57	0	7.4715	0	7.2257	0	2316	0	2349	0	1520.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	301.88	0	4.0525	0	34.0449	0	27.023	0	299.034	0	20.27	0	6.4	0	44.49	0	0.0073	0	0.000520	0	1.61	0	7.4686	0	7.2232	0	2315	0	2348	0	1531.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	291.46	0	4.0694	0	34.0310	0	27.010	0	288.719	0	20.76	0	6.6	0	44.56	0	0.0073	0	0.000533	0	1.64	0	7.4656	0	7.2203	0	2312	0	2347	0	1543.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	281.40	0	4.0744	0	34.0250	0	27.005	0	278.761	0	21.16	0	6.7	0	44.62	0	0.0073	0	0.000557	0	1.70	0	7.4643	0	7.2189	0	2311	0	2346	0	1549.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	271.73	0	4.0796	0	34.0181	0	26.999	0	269.188	0	21.38	0	6.8	0	44.57	0	0.0073	0	0.000545	0	1.67	0	7.4638	0	7.2181	0	2310	0	2345	0	1552.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	261.81	0	4.0910	0	34.0024	0	26.985	0	259.367	0	21.83	0	6.9	0	44.67	0	0.0073	0	0.000545	0	1.67	0	7.4594	0	7.2139	0	2309	0	2345	0	1569.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	251.69	0	4.1052	0	33.9932	0	26.976	0	249.347	0	22.28	0	7.0	0	44.69	0	0.0146	0	0.000557	0	1.70	0	7.4573	0	7.2119	0	2308	0	2345	0	1578.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	241.75	0	4.1251	0	33.9851	0	26.968	0	239.506	0	23.37	0	7.4	0	44.59	0	0.0037	0	0.000569	0	1.73	0	7.4573	0	7.2117	0	2306	0	2344	0	1579.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	231.82	0	4.1333	0	33.9688	0	26.954	0	229.673	0	24.34	0	7.7	0	44.64	0	0.0109	0	0.000545	0	1.67	0	7.4545	0	7.2089	0	2304	0	2343	0	1590.9	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	219.20	0	4.1672	0	33.9509	0	26.936	0	217.177	0	26.08	0	8.3	0	44.48	0	0.0073	0	0.000569	0	1.73	0	7.4541	0	7.2086	0	2301	0	2340	0	1593.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	211.36	0	4.1862	0	33.9357	0	26.922	0	209.413	0	27.53	0	8.7	0	44.32	0	0.0109	0	0.000509	0	1.58	0	7.4544	0	7.2088	0	2300	0	2338	0	1592.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	201.73	0	4.1949	0	33.9200	0	26.908	0	199.876	0	29.64	0	9.4	0	44.22	0	0.0073	0	0.000497	0	1.54	0	7.4547	0	7.2087	0	2298	0	2337	0	1592.3	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	191.32	0	4.2235	0	33.9076	0	26.896	0	189.567	0	31.80	0	10.1	0	44.05	0	0.0073	0	0.000472	0	1.48	0	7.4560	0	7.2098	0	2297	0	2335	0	1588.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	181.16	0	4.2695	0	33.8895	0	26.876	0	179.504	0	34.97	0	11.1	0	43.78	0	0.0037	0	0.000448	0	1.42	0	7.4635	0	7.2167	0	2294	0	2330	0	1561.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	171.27	0	4.3151	0	33.8810	0	26.865	0	169.709	0	38.69	0	12.3	0	43.44	0	0.0109	0	0.000436	0	1.39	0	7.4659	0	7.2190	0	2292	0	2327	0	1553.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	161.05	0	4.3421	0	33.8586	0	26.844	0	159.586	0	41.06	0	13.0	0	43.16	0	0.0037	0	0.000436	0	1.39	0	7.4670	0	7.2199	0	2291	0	2326	0	1550.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	151.08	0	4.3271	0	33.8359	0	26.827	0	149.710	0	44.79	0	14.2	0	42.96	0	0.0037	0	0.000424	0	1.36	0	7.4700	0	7.2221	0	2289	0	2323	0	1539.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	141.00	0	4.3950	0	33.8134	0	26.802	0	139.725	0	49.72	0	15.8	0	42.31	0	0.0073	0	0.000436	0	1.39	0	7.4810	0	7.2323	0	2287	0	2317	0	1500.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	131.39	0	4.5025	0	33.7868	0	26.770	0	130.205	0	55.92	0	17.8	0	41.42	0	0.0073	0	0.000449	0	1.42	0	7.4998	0	7.2500	0	2284	0	2308	0	1435.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	121.53	0	4.5109	0	33.7451	0	26.736	0	120.437	0	63.90	0	20.4	0	40.97	0	0.0109	0	0.000680	0	2.02	0	7.5083	0	7.2573	0	2280	0	2302	0	1406.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	111.47	0	4.5659	0	33.6611	0	26.663	0	110.470	0	73.61	0	23.5	0	39.89	0	0.0000	0	0.000413	0	1.33	0	7.5276	0	7.2748	0	2273	0	2289	0	1341.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	101.26	0	4.5955	0	33.6169	0	26.624	0	100.354	0	86.83	0	27.7	0	39.03	0	0.0037	0	0.000413	0	1.33	0	7.5469	0	7.2919	0	2270	0	2281	0	1280.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	96.89	0	4.6061	0	33.5104	0	26.539	0	96.024	0	94.03	0	30.0	0	37.53	0	0.0073	0	0.000425	0	1.36	0	7.5760	0	7.3178	0	2263	0	2265	0	1191.6	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	91.96	0	4.6301	0	33.4164	0	26.462	0	91.139	0	113.49	0	36.2	0	36.07	0	0.0037	0	0.000413	0	1.33	0	7.6045	0	7.3432	0	2256	0	2251	0	1110.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	86.74	0	4.6168	0	33.3161	0	26.383	0	85.967	0	130.37	0	41.5	0	34.83	0	0.0182	0	0.000438	0	1.39	0	7.6449	0	7.3787	0	2249	0	2232	0	1004.7	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	81.98	0	4.5654	0	33.1556	0	26.261	0	81.250	0	158.41	0	50.3	0	32.18	0	0.0255	0	0.000438	0	1.39	0	7.6884	0	7.4166	0	2238	0	2210	0	900.3	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	76.85	0	4.5323	0	33.0502	0	26.181	0	76.167	0	173.64	0	55.1	0	30.56	0	0.0292	0	0.000451	0	1.43	0	7.7396	0	7.4616	0	2231	0	2188	0	792.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	71.95	0	4.4781	0	32.8797	0	26.052	0	71.311	0	194.75	0	61.6	0	27.66	0	0.0401	0	0.000500	0	1.55	0	7.7824	0	7.4992	0	2218	0	2164	0	710.5	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	66.95	0	4.5075	0	32.7498	0	25.945	0	66.356	0	214.66	0	67.9	0	25.12	0	0.0511	0	0.000439	0	1.40	0	7.8364	0	7.5482	0	2209	0	2140	0	620.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	61.52	0	4.8645	0	32.4904	0	25.701	0	60.975	0	263.96	0	84.0	0	18.83	0	0.1497	0	0.000526	0	1.62	0	7.9555	0	7.6625	0	2191	0	2085	0	458.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	56.98	0	4.9581	0	32.4579	0	25.665	0	56.476	0	276.01	0	88.0	0	17.61	0	0.1898	0	0.000672	0	2.00	0	7.9733	0	7.6803	0	2189	0	2077	0	437.9	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	51.84	0	5.2990	0	32.3710	0	25.559	0	51.382	0	293.18	0	94.2	0	14.86	0	0.1971	0	0.000600	0	1.81	0	8.0089	0	7.7184	0	2184	0	2058	0	399.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	46.55	0	5.5674	0	32.3332	0	25.498	0	46.140	0	299.82	0	96.9	0	13.86	0	0.1825	0	0.000625	0	1.88	0	8.0201	0	7.7327	0	2181	0	2050	0	388.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	41.85	0	5.5922	0	32.3327	0	25.495	0	41.482	0	304.43	0	98.5	0	13.78	0	0.1752	4	0.000673	0	2.00	0	8.0220	0	7.7347	0	2181	0	2049	0	387.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	36.73	0	5.6013	0	32.3317	0	25.493	0	36.407	0	306.68	0	99.2	0	13.76	0	0.1789	4	0.000673	0	2.00	0	8.0224	0	7.7350	0	2181	0	2049	0	387.0	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	31.80	0	5.6052	0	32.3316	0	25.492	0	31.521	0	307.62	0	99.5	0	13.70	0	0.1789	4	0.000649	0	1.94	0	8.0224	0	7.7349	0	2181	0	2049	0	387.2	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	26.49	0	5.6158	0	32.3313	0	25.491	0	26.258	0	308.47	0	99.8	0	13.73	0	0.1789	4	0.000637	0	1.91	0	8.0229	0	7.7354	0	2180	0	2048	0	386.8	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	21.59	0	5.6668	0	32.3284	0	25.482	0	21.401	0	308.85	0	100.1	0	13.77	0	0.1789	4	0.000734	0	2.16	0	8.0228	0	7.7358	0	2180	0	2048	0	387.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	16.58	0	5.6703	0	32.3301	0	25.483	0	16.435	0	309.37	0	100.2	0	13.69	0	0.1789	4	0.000625	0	1.88	0	8.0233	0	7.7362	0	2180	0	2048	0	386.9	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	11.94	0	5.6712	0	32.3302	0	25.483	0	11.836	0	309.79	0	100.4	0	13.69	0	0.1789	4	0.000661	0	1.97	0	8.0250	0	7.7376	0	2180	0	2047	0	385.4	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0	7.56	0	5.6706	0	32.3300	0	25.483	0	7.494	0	310.30	0	100.5	0	13.58	0	0.1789	4	0.000649	0	1.94	0	8.0235	0	7.7361	0	2180	0	2048	0	387.1	0
5906534	33	C	05/30/2023	12:14	188.689	51.468	4	0																																
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	1498.63	0	2.1699	0	34.5303	0	27.590	0	1480.285	0	37.58	0	11.4	0	42.90	0	0.0000	0	0.000369	0	1.21	0	7.5706	0	7.3345	0	2406	0	2401	0	1073.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	1398.92	0	2.2547	0	34.5130	0	27.569	0	1382.122	0	31.84	0	9.7	0	43.21	0	0.0037	0	0.000370	0	1.21	0	7.5613	0	7.3238	0	2403	0	2402	0	1110.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	1299.52	0	2.3600	0	34.4902	0	27.541	0	1284.218	0	26.72	0	8.1	0	43.46	0	0.0037	0	0.000406	0	1.31	0	7.5496	0	7.3112	0	2399	0	2402	0	1154.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	1199.37	0	2.4072	0	34.4796	0	27.528	0	1185.529	0	24.91	0	7.6	0	43.78	0	0.0000	0	0.000382	0	1.25	0	7.5476	0	7.3064	0	2397	0	2402	0	1171.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	1099.71	0	2.5552	0	34.4488	0	27.491	0	1087.277	0	20.67	0	6.3	0	43.97	0	0.0000	0	0.000395	0	1.28	0	7.5350	0	7.2935	0	2391	0	2400	0	1219.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	999.61	0	2.6594	0	34.4274	0	27.464	0	988.544	0	18.55	0	5.7	0	44.10	0	0.0073	0	0.000419	0	1.34	0	7.5296	0	7.2863	0	2387	0	2399	0	1248.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	951.20	0	2.6866	0	34.4218	0	27.457	0	940.779	0	17.84	0	5.5	0	44.12	0	0.0073	0	0.000444	0	1.41	0	7.5263	0	7.2820	0	2386	0	2400	0	1265.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	901.90	0	2.7611	0	34.4058	0	27.437	0	892.124	0	16.88	0	5.2	0	44.20	0	0.0073	0	0.000420	0	1.34	0	7.5226	0	7.2778	0	2383	0	2398	0	1282.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	851.88	0	2.8793	0	34.3812	0	27.407	0	842.747	0	15.76	0	4.8	0	44.19	0	0.0073	0	0.000420	0	1.35	0	7.5170	0	7.2725	0	2378	0	2394	0	1305.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	801.00	0	3.0295	0	34.3495	0	27.368	0	792.509	0	14.62	0	4.5	0	44.23	0	0.0073	0	0.000420	0	1.35	0	7.5094	0	7.2657	0	2371	0	2390	0	1335.2	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	751.29	0	3.1228	0	34.3309	0	27.344	0	743.414	0	13.91	0	4.3	0	44.34	0	0.0073	0	0.000445	0	1.41	0	7.5066	0	7.2625	0	2368	0	2388	0	1350.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	701.48	0	3.2091	0	34.3115	0	27.321	0	694.209	0	13.77	0	4.3	0	44.44	0	0.0073	0	0.000445	0	1.41	0	7.5039	0	7.2593	0	2364	0	2385	0	1365.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	651.86	0	3.3044	0	34.2873	0	27.292	0	645.180	0	13.82	0	4.3	0	44.42	0	0.0109	0	0.000482	0	1.51	0	7.5000	0	7.2552	0	2359	0	2382	0	1384.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	601.60	0	3.4177	0	34.2612	0	27.260	0	595.507	0	13.63	0	4.2	0	44.31	0	0.0037	0	0.000458	0	1.44	0	7.4974	0	7.2523	0	2354	0	2377	0	1399.3	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	551.41	0	3.5844	0	34.2190	0	27.210	0	545.891	0	14.09	0	4.4	0	44.48	0	0.0109	0	0.000519	0	1.60	0	7.4916	0	7.2474	0	2345	0	2371	0	1423.4	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	501.78	0	3.7437	0	34.1733	0	27.158	0	496.817	0	15.33	0	4.8	0	44.45	0	0.0073	0	0.000471	0	1.48	0	7.4852	0	7.2418	0	2337	0	2364	0	1450.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	450.91	0	3.8321	0	34.1405	0	27.123	0	446.505	0	16.53	0	5.2	0	44.42	0	0.0073	0	0.000495	0	1.54	0	7.4816	0	7.2377	0	2330	0	2359	0	1468.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	401.85	0	3.8910	0	34.1142	0	27.096	0	397.971	0	17.40	0	5.5	0	44.51	0	0.0073	0	0.000508	0	1.57	0	7.4799	0	7.2351	0	2327	0	2356	0	1480.4	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	380.79	0	3.9221	0	34.1031	0	27.083	0	377.134	0	17.85	0	5.6	0	44.57	0	0.0073	0	0.000508	0	1.57	0	7.4764	0	7.2315	0	2324	0	2355	0	1495.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	361.32	0	3.9451	0	34.0917	0	27.072	0	357.867	0	18.16	0	5.7	0	44.61	0	0.0073	0	0.000496	0	1.54	0	7.4739	0	7.2289	0	2322	0	2353	0	1505.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	351.84	0	3.9443	0	34.0898	0	27.070	0	348.486	0	18.28	0	5.8	0	44.64	0	0.0109	0	0.000447	0	1.42	0	7.4744	0	7.2290	0	2321	0	2352	0	1505.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	341.63	0	3.9445	0	34.0853	0	27.067	0	338.382	0	18.35	0	5.8	0	44.60	0	0.0073	0	0.000471	0	1.48	0	7.4739	0	7.2281	0	2321	0	2352	0	1508.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	331.28	0	3.9510	0	34.0823	0	27.064	0	328.138	0	18.46	0	5.8	0	44.68	0	0.0037	0	0.000447	0	1.42	0	7.4729	0	7.2269	0	2320	0	2352	0	1513.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	321.54	0	3.9568	0	34.0779	0	27.059	0	318.498	0	18.61	0	5.9	0	44.69	0	0.0073	0	0.000447	0	1.42	0	7.4708	0	7.2247	0	2319	0	2352	0	1522.4	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	310.01	0	3.9901	0	34.0633	0	27.044	0	307.086	0	18.92	0	6.0	0	44.69	0	0.0073	0	0.000447	0	1.42	0	7.4690	0	7.2230	0	2317	0	2351	0	1530.4	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	301.63	0	4.0002	0	34.0533	0	27.035	0	298.791	0	19.08	0	6.0	0	44.73	0	0.0073	0	0.000459	0	1.45	0	7.4657	0	7.2199	0	2316	0	2351	0	1543.3	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	289.19	0	4.0406	0	34.0350	0	27.017	0	286.477	0	19.77	0	6.2	0	44.85	0	0.0037	0	0.000435	0	1.38	0	7.4609	0	7.2157	0	2313	0	2349	0	1561.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	281.57	0	4.0563	0	34.0179	0	27.001	0	278.933	0	19.88	0	6.3	0	44.88	0	0.0073	0	0.000472	0	1.48	0	7.4555	0	7.2108	0	2311	0	2349	0	1581.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	271.09	0	4.1008	0	33.9982	0	26.981	0	268.558	0	21.26	0	6.7	0	44.77	0	0.0073	0	0.000435	0	1.39	0	7.4533	0	7.2090	0	2309	0	2348	0	1591.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	260.71	0	4.1182	0	33.9746	0	26.960	0	258.282	0	22.52	0	7.1	0	44.83	0	0.0037	0	0.000448	0	1.42	0	7.4489	0	7.2049	0	2307	0	2347	0	1609.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	251.69	0	4.1306	0	33.9629	0	26.950	0	249.351	0	23.40	0	7.4	0	44.68	0	0.0073	0	0.000557	0	1.70	0	7.4470	0	7.2030	0	2306	0	2347	0	1617.4	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	240.52	0	4.1515	0	33.9497	0	26.937	0	238.291	0	24.49	0	7.7	0	44.66	0	0.0073	0	0.000436	0	1.39	0	7.4477	0	7.2035	0	2304	0	2345	0	1615.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	231.85	0	4.1638	0	33.9401	0	26.928	0	229.706	0	25.44	0	8.0	0	44.63	0	0.0073	0	0.000484	0	1.51	0	7.4480	0	7.2036	0	2303	0	2343	0	1614.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	221.68	0	4.1846	0	33.9320	0	26.919	0	219.636	0	27.33	0	8.7	0	44.20	0	0.0037	0	0.000484	0	1.51	0	7.4544	0	7.2091	0	2301	0	2340	0	1591.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	210.87	0	4.2045	0	33.9153	0	26.904	0	208.931	0	29.95	0	9.5	0	44.37	0	0.0037	0	0.000424	0	1.35	0	7.4500	0	7.2050	0	2300	0	2340	0	1609.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	201.11	0	4.2183	0	33.8956	0	26.887	0	199.265	0	31.76	0	10.1	0	43.80	0	0.0037	0	0.000424	0	1.35	0	7.4622	0	7.2157	0	2298	0	2334	0	1564.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	191.54	0	4.2407	0	33.8751	0	26.868	0	189.788	0	38.01	0	12.0	0	43.61	0	0.0037	0	0.000485	0	1.51	0	7.4638	0	7.2171	0	2296	0	2331	0	1558.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	181.85	0	4.2432	0	33.8678	0	26.862	0	180.190	0	40.76	0	12.9	0	43.45	0	0.0037	0	0.000485	0	1.51	0	7.4663	0	7.2189	0	2294	0	2329	0	1550.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	171.87	0	4.2903	0	33.8393	0	26.834	0	170.306	0	46.94	0	14.9	0	42.77	0	0.0073	0	0.000485	0	1.51	0	7.4802	0	7.2315	0	2292	0	2323	0	1500.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	161.64	0	4.4355	0	33.7700	0	26.764	0	160.173	0	61.19	0	19.5	0	41.48	0	0.0000	0	0.000437	0	1.39	0	7.4970	0	7.2479	0	2286	0	2311	0	1441.2	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	151.34	0	4.5035	0	33.7269	0	26.722	0	149.970	0	69.10	0	22.0	0	40.83	0	0.0037	0	0.000425	0	1.36	0	7.5116	0	7.2613	0	2282	0	2302	0	1391.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	141.73	0	4.5215	0	33.7070	0	26.704	0	140.450	0	73.60	0	23.4	0	40.11	0	-0.0037	0	0.000413	0	1.33	0	7.5240	0	7.2722	0	2280	0	2297	0	1351.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	130.22	0	4.5644	0	33.6633	0	26.665	0	129.048	0	80.46	0	25.7	0	39.01	0	0.0000	0	0.000437	0	1.39	0	7.5497	0	7.2951	0	2276	0	2286	0	1270.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	120.00	0	4.6097	0	33.5594	0	26.578	0	118.923	0	90.70	0	28.9	0	37.99	0	0.0000	0	0.000437	0	1.39	0	7.5746	0	7.3174	0	2268	0	2270	0	1194.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	110.74	0	4.6188	0	33.5112	0	26.538	0	109.748	0	104.31	0	33.3	0	37.51	0	0.0073	0	0.000438	0	1.39	0	7.5749	0	7.3174	0	2264	0	2267	0	1193.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	100.60	0	4.6172	0	33.5127	0	26.539	0	99.702	0	109.68	0	35.0	0	37.63	0	0.0037	0	0.000437	0	1.39	0	7.5749	0	7.3171	0	2264	0	2267	0	1195.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	91.90	0	4.6199	0	33.4466	0	26.487	0	91.081	0	113.06	0	36.0	0	36.00	0	0.0073	0	0.000559	0	1.71	0	7.6170	0	7.3541	0	2260	0	2251	0	1079.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	84.21	0	4.6289	0	33.3073	0	26.375	0	83.461	0	125.85	0	40.1	0	35.08	0	0.0146	0	0.000438	0	1.39	0	7.6560	0	7.3885	0	2251	0	2231	0	979.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	77.95	0	4.6128	0	33.2229	0	26.310	0	77.258	0	144.03	0	45.8	0	34.11	0	0.0255	0	0.000426	0	1.36	0	7.6836	0	7.4127	0	2246	0	2218	0	914.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	73.09	0	4.5803	0	33.1464	0	26.253	0	72.442	0	159.75	0	50.8	0	32.63	0	0.0328	0	0.000450	0	1.42	0	7.7045	0	7.4307	0	2240	0	2207	0	867.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	70.47	0	4.5599	0	32.9933	0	26.133	0	69.846	0	170.49	0	54.1	0	29.90	0	0.0365	0	0.000439	0	1.39	0	7.7545	0	7.4751	0	2229	0	2183	0	764.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	70.32	0	4.5581	0	32.9747	0	26.119	0	69.697	0	180.39	0	57.2	0	29.27	0	0.0401	0	0.000439	0	1.39	0	7.7560	0	7.4765	0	2228	0	2181	0	761.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	66.66	0	4.9381	0	32.5844	0	25.768	0	66.070	0	273.84	0	87.4	0	19.67	0	0.2883	0	0.000732	0	2.16	0	7.9556	0	7.6638	0	2201	0	2093	0	459.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	61.88	0	5.1376	0	32.5129	0	25.689	0	61.333	0	288.30	0	92.4	0	18.08	0	0.3395	0	0.000842	0	2.44	0	7.9730	0	7.6827	0	2197	0	2083	0	439.7	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	56.50	0	5.1762	0	32.5039	0	25.678	0	56.001	0	292.03	0	93.6	0	17.65	0	0.3175	0	0.000818	0	2.38	0	7.9860	0	7.6952	0	2196	0	2077	0	425.5	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	51.89	0	5.4400	0	32.4359	0	25.594	0	51.433	0	298.18	0	96.2	0	15.96	0	0.3175	0	0.000831	0	2.41	0	8.0042	0	7.7160	0	2191	0	2065	0	406.1	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	46.77	0	5.7749	0	32.3794	0	25.510	0	46.358	0	306.16	0	99.5	0	14.61	0	0.2519	0	0.000783	0	2.29	0	8.0104	0	7.7266	0	2187	0	2058	0	399.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	41.88	0	6.0066	0	32.3609	0	25.468	0	41.512	0	306.71	0	100.2	0	14.59	0	0.2008	0	0.001173	0	3.30	0	8.0087	0	7.7283	0	2186	0	2056	0	402.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	36.78	0	6.1800	0	32.3346	0	25.425	0	36.457	0	307.07	0	100.7	0	14.29	0	0.1716	0	0.000735	0	2.16	0	8.0083	0	7.7303	0	2184	0	2054	0	402.6	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	31.90	0	6.2924	0	32.3256	0	25.404	0	31.620	0	307.11	0	101.0	0	14.18	0	0.1278	0	0.000784	0	2.29	0	8.0070	0	7.7306	0	2182	0	2052	0	403.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	26.53	0	6.3885	0	32.3166	0	25.385	0	26.298	0	307.05	0	101.2	0	14.16	0	0.0876	0	0.000699	0	2.07	0	8.0054	0	7.7303	0	2181	0	2051	0	405.9	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	21.80	0	6.4994	0	32.3061	0	25.363	0	21.609	0	306.79	0	101.3	0	14.04	0	0.0803	0	0.000736	0	2.17	0	8.0045	0	7.7309	0	2181	0	2050	0	407.0	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	16.92	0	6.5944	0	32.3028	0	25.348	0	16.772	0	306.46	0	101.4	0	13.94	0	0.0621	4	0.000711	0	2.10	0	8.0054	4	7.7330	4	2181	0	2050	4	406.5	4
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	11.81	0	6.6189	0	32.3015	0	25.344	0	11.707	0	306.05	0	101.4	0	13.84	0	0.0621	4	0.000724	0	2.13	0	8.0063	0	7.7340	0	2180	0	2049	0	405.8	0
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0	7.85	0	6.7122	0	32.3005	0	25.331	0	7.782	0	306.10	0	101.6	0	13.87	0	0.0621	4	0.000675	0	2.01	0	8.0045	4	7.7336	4	2180	0	2049	4	407.9	4
5906534	34	C	06/09/2023	22:57	187.964	51.302	4	0																																
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1499.95	0	2.0729	0	34.5491	0	27.612	0	1481.606	0	42.74	0	12.9	0	42.66	0	0.0037	0	0.000369	0	1.21	0	7.5902	0	7.3503	0	2409	0	2398	0	1025.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1399.36	0	2.1529	0	34.5327	0	27.592	0	1382.576	0	37.59	0	11.4	0	43.00	0	0.0000	0	0.000357	0	1.18	0	7.5808	0	7.3394	0	2406	0	2399	0	1060.9	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1298.31	0	2.2921	0	34.5040	0	27.558	0	1283.045	0	29.61	0	9.0	0	43.41	0	-0.0037	0	0.000406	0	1.31	0	7.5615	0	7.3207	0	2402	0	2401	0	1123.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1199.92	0	2.3786	0	34.4857	0	27.535	0	1186.089	0	26.00	0	7.9	0	43.68	0	0.0037	0	0.000394	0	1.28	0	7.5513	0	7.3092	0	2398	0	2402	0	1163.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1099.71	0	2.4819	0	34.4634	0	27.508	0	1087.293	0	22.79	0	6.9	0	43.69	0	0.0073	0	0.000382	0	1.25	0	7.5460	0	7.3021	0	2393	0	2399	0	1190.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	1000.25	0	2.6007	0	34.4391	0	27.478	0	989.191	0	19.18	0	5.9	0	44.01	0	0.0073	0	0.000395	0	1.28	0	7.5368	0	7.2918	0	2389	0	2399	0	1229.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	951.52	0	2.6766	0	34.4236	0	27.459	0	941.109	0	17.89	0	5.5	0	44.03	0	0.0037	0	0.000383	0	1.25	0	7.5325	0	7.2872	0	2387	0	2398	0	1248.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	901.61	0	2.7566	0	34.4071	0	27.439	0	891.851	0	16.86	0	5.2	0	44.05	0	0.0037	0	0.000407	0	1.31	0	7.5282	0	7.2826	0	2383	0	2396	0	1267.6	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	851.87	0	2.8363	0	34.3911	0	27.419	0	842.750	0	15.74	0	4.8	0	44.16	0	0.0073	0	0.000408	0	1.31	0	7.5248	0	7.2787	0	2379	0	2394	0	1283.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	801.50	0	2.9264	0	34.3714	0	27.395	0	793.014	0	15.19	0	4.7	0	44.19	0	0.0037	0	0.000396	0	1.28	0	7.5214	0	7.2749	0	2375	0	2391	0	1300.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	751.20	0	3.0303	0	34.3486	0	27.367	0	743.336	0	14.65	0	4.5	0	44.15	0	0.0073	0	0.000396	0	1.28	0	7.5171	0	7.2705	0	2371	0	2389	0	1320.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	701.27	0	3.1633	0	34.3198	0	27.332	0	694.012	0	13.86	0	4.3	0	44.19	0	0.0000	0	0.000433	0	1.38	0	7.5124	0	7.2662	0	2365	0	2384	0	1340.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	651.57	0	3.2571	0	34.2983	0	27.305	0	644.903	0	13.65	0	4.2	0	44.13	0	0.0037	0	0.000421	0	1.35	0	7.5085	0	7.2620	0	2361	0	2381	0	1359.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	601.08	0	3.3749	0	34.2711	0	27.272	0	595.002	0	13.66	0	4.3	0	44.23	0	0.0073	0	0.000446	0	1.41	0	7.5049	0	7.2584	0	2355	0	2377	0	1376.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	551.07	0	3.5036	0	34.2396	0	27.235	0	545.563	0	13.75	0	4.3	0	44.33	0	0.0073	0	0.000458	0	1.44	0	7.5001	0	7.2539	0	2349	0	2372	0	1398.0	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	501.11	0	3.6143	0	34.2089	0	27.199	0	496.162	0	14.11	0	4.4	0	44.30	0	0.0037	0	0.000458	0	1.44	0	7.4966	0	7.2502	0	2343	0	2367	0	1415.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	451.68	0	3.7446	0	34.1704	0	27.155	0	447.273	0	15.06	0	4.7	0	44.28	0	0.0037	0	0.000434	0	1.38	0	7.4920	0	7.2459	0	2335	0	2361	0	1435.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	401.74	0	3.8783	0	34.1176	0	27.100	0	397.868	0	16.67	0	5.2	0	44.47	0	0.0037	0	0.000459	0	1.45	0	7.4823	0	7.2370	0	2328	0	2356	0	1474.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	381.00	0	3.9141	0	34.1016	0	27.083	0	377.347	0	17.43	0	5.5	0	44.60	0	0.0073	0	0.000435	0	1.38	0	7.4801	0	7.2347	0	2324	0	2354	0	1483.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	361.51	0	3.9660	0	34.0770	0	27.058	0	358.061	0	18.02	0	5.7	0	44.52	0	0.0073	0	0.000423	0	1.35	0	7.4728	0	7.2281	0	2320	0	2352	0	1511.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	351.35	0	3.9810	0	34.0709	0	27.052	0	348.006	0	18.19	0	5.7	0	44.66	0	0.0073	0	0.000435	0	1.38	0	7.4706	0	7.2260	0	2319	0	2352	0	1520.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	341.01	0	4.0160	0	34.0532	0	27.034	0	337.773	0	18.62	0	5.9	0	44.75	0	0.0073	0	0.000423	0	1.35	0	7.4658	0	7.2218	0	2317	0	2351	0	1538.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	331.82	0	4.0370	0	34.0413	0	27.022	0	328.678	0	19.02	0	6.0	0	44.66	0	0.0073	0	0.000435	0	1.38	0	7.4649	0	7.2208	0	2316	0	2350	0	1543.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	321.64	0	4.0401	0	34.0385	0	27.020	0	318.602	0	19.23	0	6.1	0	44.71	0	0.0037	0	0.000423	0	1.35	0	7.4653	0	7.2209	0	2315	0	2350	0	1542.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	311.83	0	4.0555	0	34.0286	0	27.010	0	308.892	0	19.49	0	6.2	0	44.81	0	0.0073	0	0.000435	0	1.38	0	7.4629	0	7.2186	0	2314	0	2349	0	1553.0	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	301.47	0	4.0626	0	34.0237	0	27.005	0	298.637	0	19.82	0	6.3	0	44.75	0	0.0037	0	0.000423	0	1.35	0	7.4612	0	7.2168	0	2314	0	2349	0	1560.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	291.70	0	4.0834	0	34.0095	0	26.992	0	288.966	0	20.29	0	6.4	0	44.76	0	0.0073	0	0.000472	0	1.48	0	7.4590	0	7.2147	0	2311	0	2348	0	1569.6	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	281.77	0	4.0880	0	34.0063	0	26.989	0	279.135	0	20.78	0	6.6	0	44.79	0	0.0037	0	0.000399	0	1.29	0	7.4587	0	7.2141	0	2311	0	2347	0	1572.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	271.43	0	4.1061	0	33.9904	0	26.974	0	268.899	0	21.28	0	6.7	0	44.81	0	0.0073	0	0.000448	0	1.42	0	7.4562	0	7.2116	0	2309	0	2347	0	1582.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	261.85	0	4.1213	0	33.9777	0	26.963	0	259.414	0	21.80	0	6.9	0	44.75	0	0.0073	0	0.000411	0	1.32	0	7.4534	0	7.2090	0	2308	0	2347	0	1594.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	251.70	0	4.1459	0	33.9577	0	26.944	0	249.365	0	23.00	0	7.3	0	44.61	0	0.0073	0	0.000399	0	1.29	0	7.4518	0	7.2075	0	2307	0	2346	0	1601.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	241.64	0	4.1637	0	33.9428	0	26.930	0	239.404	0	25.18	0	8.0	0	44.63	0	0.0037	0	0.000411	0	1.32	0	7.4522	0	7.2077	0	2305	0	2344	0	1600.6	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	231.29	0	4.1828	0	33.9255	0	26.914	0	229.155	0	27.33	0	8.6	0	44.56	0	0.0037	0	0.000399	0	1.29	0	7.4510	0	7.2064	0	2302	0	2342	0	1605.9	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	221.52	0	4.2041	0	33.9109	0	26.901	0	219.481	0	29.37	0	9.3	0	44.23	0	0.0073	0	0.000399	0	1.29	0	7.4524	0	7.2076	0	2301	0	2340	0	1601.6	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	210.85	0	4.2288	0	33.8940	0	26.884	0	208.914	0	32.31	0	10.2	0	44.06	0	0.0073	0	0.000387	0	1.26	0	7.4554	0	7.2102	0	2300	0	2338	0	1591.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	200.99	0	4.2541	0	33.8791	0	26.870	0	199.150	0	34.28	0	10.9	0	43.86	0	0.0037	0	0.000387	0	1.26	0	7.4571	0	7.2116	0	2298	0	2336	0	1586.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	191.60	0	4.2753	0	33.8695	0	26.860	0	189.850	0	36.73	0	11.6	0	43.72	0	0.0037	0	0.000387	0	1.26	0	7.4616	0	7.2155	0	2297	0	2333	0	1570.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	181.74	0	4.2940	0	33.8599	0	26.850	0	180.084	0	39.35	0	12.5	0	43.32	0	0.0073	0	0.000400	0	1.29	0	7.4638	0	7.2173	0	2296	0	2331	0	1563.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	171.67	0	4.3181	0	33.8460	0	26.837	0	170.110	0	41.94	0	13.3	0	43.06	0	0.0073	0	0.000412	0	1.32	0	7.4674	0	7.2204	0	2295	0	2329	0	1551.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	161.54	0	4.3384	0	33.8350	0	26.826	0	160.076	0	44.64	0	14.2	0	43.11	0	0.0037	0	0.000400	0	1.29	0	7.4697	0	7.2223	0	2293	0	2327	0	1543.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	151.65	0	4.3559	0	33.8256	0	26.816	0	150.279	0	46.52	0	14.8	0	42.81	0	0.0037	0	0.000400	0	1.29	0	7.4740	0	7.2260	0	2292	0	2324	0	1528.9	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	141.55	0	4.4002	0	33.8018	0	26.793	0	140.274	0	49.49	0	15.7	0	42.38	0	0.0037	0	0.000388	0	1.26	0	7.4850	0	7.2360	0	2290	0	2319	0	1490.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	131.22	0	4.4669	0	33.7546	0	26.748	0	130.040	0	58.47	0	18.6	0	41.56	0	0.0037	0	0.000388	0	1.26	0	7.4950	0	7.2453	0	2285	0	2311	0	1454.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	121.67	0	4.5106	0	33.7150	0	26.712	0	120.579	0	65.84	0	21.0	0	40.78	0	0.0037	0	0.000400	0	1.29	0	7.5119	0	7.2605	0	2281	0	2302	0	1396.4	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	111.71	0	4.5890	0	33.5899	0	26.604	0	110.711	0	90.14	0	28.7	0	38.74	0	0.0073	0	0.000389	0	1.26	0	7.5521	0	7.2968	0	2272	0	2281	0	1266.0	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	101.84	0	4.6030	0	33.3956	0	26.448	0	100.932	0	113.70	0	36.2	0	35.96	0	0.0219	0	0.000401	0	1.30	0	7.6475	0	7.3812	0	2259	0	2242	0	1002.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	96.79	0	4.5875	0	33.2006	0	26.295	0	95.928	0	144.03	0	45.8	0	33.64	0	0.0438	0	0.000426	0	1.36	0	7.6775	0	7.4076	0	2246	0	2221	0	927.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	91.87	0	4.5830	0	33.1322	0	26.241	0	91.053	0	163.10	0	51.8	0	32.41	0	0.0621	0	0.000451	0	1.42	0	7.7063	0	7.4331	0	2241	0	2207	0	863.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	84.49	0	4.6687	0	32.7522	0	25.930	0	83.740	0	225.72	0	71.6	0	24.98	0	0.1862	0	0.000561	0	1.71	0	7.8616	0	7.5740	0	2216	0	2138	0	584.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	78.44	0	4.7193	0	32.6850	0	25.872	0	77.745	0	234.57	0	74.5	0	23.83	0	0.2044	0	0.000586	0	1.78	0	7.8721	0	7.5841	0	2211	0	2130	0	568.6	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	72.42	0	4.7221	0	32.6789	0	25.866	0	71.779	0	242.53	0	77.0	0	23.39	0	0.2372	0	0.000586	0	1.78	0	7.8742	0	7.5859	0	2211	0	2129	0	566.0	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	67.21	0	4.7217	0	32.6791	0	25.867	0	66.616	0	245.37	0	77.9	0	23.41	0	0.2482	0	0.000634	0	1.90	0	7.8764	0	7.5876	0	2211	0	2129	0	563.3	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	63.28	0	4.7222	0	32.6765	0	25.864	0	62.721	0	247.79	0	78.7	0	23.35	0	0.2519	0	0.000610	0	1.84	0	7.8762	0	7.5873	0	2211	0	2129	0	563.8	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	60.73	0	4.7222	0	32.6765	0	25.864	0	60.194	0	249.36	0	79.2	0	23.41	0	0.2665	0	0.000610	0	1.84	0	7.8784	0	7.5893	0	2210	0	2128	0	560.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	56.72	0	5.3278	0	32.4196	0	25.594	0	56.220	0	292.07	0	93.9	0	15.86	0	0.3139	0	0.000806	0	2.35	0	8.0056	0	7.7159	0	2193	0	2067	0	405.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	51.69	0	5.5412	0	32.3999	0	25.554	0	51.235	0	298.45	0	96.5	0	14.91	0	0.3066	0	0.000795	0	2.32	0	8.0133	0	7.7261	0	2191	0	2062	0	397.5	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	46.18	0	5.7624	0	32.3823	0	25.514	0	45.774	0	301.18	0	97.8	0	14.15	0	0.2993	0	0.000783	0	2.29	0	8.0239	0	7.7391	0	2190	0	2056	0	387.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	41.73	0	5.8869	0	32.3489	0	25.473	0	41.364	0	303.92	0	99.0	0	13.90	0	0.2482	0	0.000807	0	2.35	0	8.0240	0	7.7409	0	2188	0	2053	0	387.2	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	36.43	0	6.2312	0	32.3369	0	25.421	0	36.111	0	304.91	0	100.1	0	13.64	0	0.2044	0	0.000747	0	2.20	0	8.0179	0	7.7401	0	2186	0	2052	0	393.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	31.82	0	7.0299	0	32.3144	0	25.300	0	31.542	0	302.97	0	101.3	0	13.58	0	0.1971	0	0.000761	0	2.23	0	8.0086	4	7.7430	4	2183	0	2048	4	404.1	4
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	26.93	0	7.3158	0	32.3095	0	25.258	0	26.695	0	302.74	0	101.9	0	13.28	0	0.2300	0	0.000907	0	2.61	0	8.0085	4	7.7469	4	2183	0	2046	4	404.7	4
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	21.34	0	7.4285	0	32.3073	0	25.241	0	21.154	0	302.87	0	102.2	0	13.17	0	0.1716	0	0.000786	0	2.30	0	8.0078	0	7.7477	0	2183	0	2046	0	405.9	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	16.40	0	7.5519	0	32.3074	0	25.224	0	16.257	0	302.21	0	102.2	0	13.22	0	0.1862	4	0.000968	0	2.77	0	8.0052	0	7.7469	0	2183	0	2047	0	409.0	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	11.80	0	7.6069	0	32.3102	0	25.218	0	11.697	0	302.16	0	102.4	0	13.17	0	0.1716	4	0.000810	0	2.36	0	8.0053	0	7.7477	0	2183	0	2046	0	409.1	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0	7.79	0	7.6281	0	32.3090	0	25.214	0	7.722	0	302.01	0	102.4	0	13.19	0	0.1716	4	0.000944	0	2.71	0	8.0059	0	7.7484	0	2183	0	2046	0	408.7	0
5906534	35	C	06/20/2023	10:04	187.237	51.136	4	0																																
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	1498.48	0	2.1229	0	34.5400	0	27.601	0	1480.182	0	39.61	0	12.0	0	42.83	0	0.0037	0	0.000345	0	1.15	0	7.5800	0	7.3420	0	2407	0	2400	0	1050.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	1399.13	0	2.2015	0	34.5227	0	27.581	0	1382.370	0	35.29	0	10.7	0	43.08	0	0.0000	0	0.000394	0	1.28	0	7.5726	0	7.3330	0	2404	0	2400	0	1080.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	1299.11	0	2.3073	0	34.5003	0	27.554	0	1283.852	0	29.47	0	8.9	0	43.38	0	0.0073	0	0.000394	0	1.28	0	7.5589	0	7.3186	0	2401	0	2401	0	1129.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	1199.46	0	2.4156	0	34.4777	0	27.526	0	1185.653	0	25.05	0	7.6	0	43.57	0	0.0037	0	0.000370	0	1.22	0	7.5480	0	7.3069	0	2396	0	2401	0	1171.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	1099.31	0	2.5566	0	34.4488	0	27.491	0	1086.915	0	20.60	0	6.3	0	43.87	0	0.0073	0	0.000443	0	1.41	0	7.5364	0	7.2947	0	2391	0	2400	0	1216.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	999.39	0	2.6401	0	34.4299	0	27.468	0	988.357	0	19.33	0	5.9	0	43.82	0	0.0037	0	0.000395	0	1.28	0	7.5335	0	7.2894	0	2387	0	2398	0	1238.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	951.48	0	2.7125	0	34.4145	0	27.449	0	941.083	0	18.55	0	5.7	0	44.02	0	0.0037	0	0.000371	0	1.22	0	7.5317	0	7.2870	0	2385	0	2396	0	1249.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	901.64	0	2.7672	0	34.4057	0	27.437	0	891.894	0	16.57	0	5.1	0	44.10	0	0.0073	0	0.000383	0	1.25	0	7.5283	0	7.2828	0	2383	0	2396	0	1266.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	851.85	0	2.8377	0	34.3903	0	27.418	0	842.743	0	15.94	0	4.9	0	44.07	0	0.0037	0	0.000383	0	1.25	0	7.5258	0	7.2796	0	2379	0	2394	0	1280.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	801.12	0	2.9191	0	34.3727	0	27.397	0	792.651	0	15.28	0	4.7	0	44.06	0	0.0037	0	0.000384	0	1.25	0	7.5235	0	7.2767	0	2376	0	2391	0	1293.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	751.09	0	3.0401	0	34.3490	0	27.366	0	743.239	0	14.56	0	4.5	0	44.02	0	0.0109	0	0.000408	0	1.31	0	7.5178	0	7.2713	0	2371	0	2388	0	1317.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	701.02	0	3.1854	0	34.3113	0	27.323	0	693.776	0	14.52	0	4.5	0	44.07	0	0.0073	0	0.000396	0	1.28	0	7.5106	0	7.2649	0	2364	0	2383	0	1344.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	651.32	0	3.2860	0	34.2875	0	27.294	0	644.666	0	14.63	0	4.5	0	44.13	0	0.0037	0	0.000409	0	1.32	0	7.5081	0	7.2620	0	2359	0	2379	0	1358.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	601.64	0	3.3892	0	34.2616	0	27.263	0	595.565	0	14.23	0	4.4	0	44.22	0	0.0073	0	0.000385	0	1.25	0	7.5036	0	7.2575	0	2354	0	2376	0	1379.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	551.90	0	3.5113	0	34.2265	0	27.224	0	546.392	0	14.46	0	4.5	0	44.24	0	0.0037	0	0.000397	0	1.29	0	7.4987	0	7.2528	0	2347	0	2371	0	1400.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	501.46	0	3.6291	0	34.1913	0	27.184	0	496.516	0	15.40	0	4.8	0	44.29	0	0.0073	0	0.000385	0	1.26	0	7.4952	0	7.2492	0	2340	0	2365	0	1417.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	451.71	0	3.7585	0	34.1481	0	27.136	0	447.310	0	16.52	0	5.2	0	44.36	0	0.0109	0	0.000422	0	1.35	0	7.4882	0	7.2427	0	2333	0	2360	0	1446.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	401.21	0	3.8626	0	34.1041	0	27.090	0	397.350	0	17.82	0	5.6	0	44.38	0	0.0037	0	0.000374	0	1.23	0	7.4792	0	7.2341	0	2326	0	2356	0	1483.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	381.82	0	3.9128	0	34.0842	0	27.069	0	378.164	0	18.74	0	5.9	0	44.48	0	0.0073	0	0.000386	0	1.26	0	7.4768	0	7.2318	0	2323	0	2353	0	1493.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	361.20	0	3.9547	0	34.0654	0	27.050	0	357.759	0	19.80	0	6.2	0	44.43	0	0.0073	0	0.000398	0	1.29	0	7.4739	0	7.2290	0	2320	0	2351	0	1506.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	351.64	0	3.9760	0	34.0525	0	27.038	0	348.299	0	20.22	0	6.4	0	44.48	0	0.0073	0	0.000399	0	1.29	0	7.4718	0	7.2270	0	2318	0	2350	0	1514.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	341.23	0	3.9918	0	34.0378	0	27.024	0	337.996	0	20.54	0	6.5	0	44.60	0	0.0109	0	0.000399	0	1.29	0	7.4676	0	7.2231	0	2316	0	2350	0	1530.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	331.69	0	4.0154	0	34.0228	0	27.010	0	328.554	0	20.94	0	6.6	0	44.56	0	0.0109	0	0.000411	0	1.32	0	7.4638	0	7.2196	0	2314	0	2349	0	1545.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	321.14	0	4.0443	0	34.0094	0	26.996	0	318.112	0	21.60	0	6.8	0	44.66	0	0.0073	0	0.000423	0	1.35	0	7.4629	0	7.2188	0	2313	0	2348	0	1549.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	311.42	0	4.0543	0	34.0015	0	26.989	0	308.491	0	22.31	0	7.0	0	44.57	0	0.0073	0	0.000435	0	1.39	0	7.4642	0	7.2197	0	2312	0	2347	0	1546.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	301.71	0	4.0793	0	33.9923	0	26.979	0	298.879	0	23.34	0	7.4	0	44.54	0	0.0037	0	0.000448	0	1.42	0	7.4598	0	7.2157	0	2311	0	2347	0	1563.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	290.99	0	4.0802	0	33.9844	0	26.972	0	288.267	0	23.60	0	7.5	0	44.59	0	0.0073	0	0.000435	0	1.39	0	7.4585	0	7.2141	0	2310	0	2346	0	1569.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	281.89	0	4.0931	0	33.9794	0	26.967	0	279.258	0	23.97	0	7.6	0	44.58	0	0.0073	0	0.000448	0	1.42	0	7.4607	0	7.2159	0	2309	0	2345	0	1562.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	271.23	0	4.1157	0	33.9615	0	26.950	0	268.705	0	24.92	0	7.9	0	44.46	0	0.0073	0	0.000484	0	1.51	0	7.4591	0	7.2144	0	2307	0	2344	0	1569.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	261.00	0	4.1363	0	33.9530	0	26.941	0	258.576	0	26.93	0	8.5	0	44.32	0	0.0037	0	0.000813	0	2.37	0	7.4597	0	7.2148	0	2307	0	2343	0	1568.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	251.07	0	4.1555	0	33.9353	0	26.925	0	248.745	0	28.89	0	9.1	0	44.33	0	0.0037	0	0.000472	0	1.48	0	7.4594	0	7.2143	0	2305	0	2342	0	1571.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	241.67	0	4.1750	0	33.9267	0	26.916	0	239.437	0	30.58	0	9.7	0	44.11	0	0.0037	0	0.000472	0	1.48	0	7.4603	0	7.2150	0	2304	0	2340	0	1568.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	228.64	0	4.1975	0	33.9147	0	26.904	0	226.535	0	32.71	0	10.4	0	44.04	0	0.0037	0	0.000460	0	1.45	0	7.4629	0	7.2171	0	2303	0	2338	0	1560.9	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	220.22	0	4.2256	0	33.9013	0	26.891	0	218.197	0	34.30	0	10.9	0	43.82	0	0.0037	0	0.000509	0	1.58	0	7.4652	0	7.2192	0	2302	0	2337	0	1553.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	211.81	0	4.2584	0	33.8862	0	26.875	0	209.868	0	37.08	0	11.8	0	43.55	0	0.0037	0	0.000448	0	1.42	0	7.4661	0	7.2201	0	2300	0	2335	0	1550.9	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	201.70	0	4.2969	0	33.8678	0	26.857	0	199.856	0	40.60	0	12.9	0	43.38	0	0.0037	0	0.000485	0	1.51	0	7.4719	0	7.2254	0	2299	0	2332	0	1530.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	191.47	0	4.3328	0	33.8497	0	26.838	0	189.724	0	45.21	0	14.4	0	42.78	0	0.0000	0	0.000497	0	1.55	0	7.4790	0	7.2317	0	2297	0	2327	0	1506.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	181.22	0	4.3479	0	33.8427	0	26.831	0	179.572	0	48.17	0	15.3	0	42.68	0	0.0037	0	0.000485	0	1.51	0	7.4836	0	7.2356	0	2296	0	2325	0	1491.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	171.29	0	4.3979	0	33.8211	0	26.808	0	169.736	0	52.03	0	16.5	0	42.20	0	0.0073	0	0.000485	0	1.51	0	7.4927	0	7.2439	0	2294	0	2320	0	1459.9	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	161.58	0	4.4175	0	33.8119	0	26.799	0	160.118	0	55.96	0	17.8	0	42.01	0	0.0000	0	0.000485	0	1.51	0	7.5015	0	7.2516	0	2292	0	2316	0	1430.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	151.09	0	4.5123	0	33.7561	0	26.744	0	149.727	0	64.87	0	20.7	0	40.78	0	0.0000	0	0.000461	0	1.45	0	7.5153	0	7.2646	0	2287	0	2307	0	1383.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	141.76	0	4.5605	0	33.7249	0	26.714	0	140.484	0	71.95	0	22.9	0	40.07	0	0.0037	0	0.000473	0	1.48	0	7.5321	0	7.2798	0	2285	0	2299	0	1329.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	131.43	0	4.5814	0	33.6604	0	26.661	0	130.250	0	83.25	0	26.6	0	39.36	0	0.0037	0	0.000474	0	1.48	0	7.5538	0	7.2990	0	2279	0	2287	0	1260.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	121.41	0	4.6080	0	33.5787	0	26.593	0	120.323	0	99.87	0	31.9	0	38.04	0	0.0000	0	0.000462	0	1.45	0	7.5736	0	7.3165	0	2272	0	2274	0	1200.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	111.81	0	4.6065	0	33.5151	0	26.543	0	110.812	0	110.10	0	35.1	0	37.05	0	0.0073	0	0.000425	0	1.36	0	7.5955	0	7.3356	0	2268	0	2264	0	1138.2	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	101.58	0	4.6010	0	33.3864	0	26.441	0	100.676	0	134.12	0	42.7	0	35.34	0	0.0073	0	0.000438	0	1.39	0	7.6396	0	7.3743	0	2260	0	2244	0	1021.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	96.72	0	4.6014	0	33.3264	0	26.393	0	95.860	0	143.47	0	45.7	0	34.43	0	0.0073	0	0.000450	0	1.42	0	7.6585	0	7.3909	0	2256	0	2235	0	974.4	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	90.83	0	4.5938	0	33.2602	0	26.342	0	90.024	0	157.19	0	50.0	0	33.70	0	0.0109	0	0.000450	0	1.42	0	7.6936	0	7.4218	0	2252	0	2221	0	893.9	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	86.84	0	4.5820	0	33.1778	0	26.277	0	86.070	0	172.60	0	54.8	0	32.17	0	0.0109	0	0.000487	0	1.52	0	7.7104	0	7.4365	0	2246	0	2211	0	856.7	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	81.65	0	4.5939	0	33.0251	0	26.155	0	80.927	0	198.50	0	63.0	0	30.59	0	0.0255	0	0.000439	0	1.39	0	7.7673	0	7.4874	0	2236	0	2185	0	742.9	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	76.94	0	4.6009	0	32.9763	0	26.115	0	76.259	0	209.93	0	66.6	0	29.01	0	0.0292	0	0.000439	0	1.39	0	7.7827	0	7.5012	0	2233	0	2178	0	714.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	71.52	0	4.6155	0	32.8942	0	26.049	0	70.888	0	218.24	0	69.3	0	27.59	0	0.0365	0	0.000488	0	1.52	0	7.8170	0	7.5322	0	2228	0	2163	0	656.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	66.95	0	4.6443	0	32.8185	0	25.986	0	66.359	0	231.73	0	73.5	0	26.38	0	0.0548	0	0.000524	0	1.62	0	7.8394	0	7.5527	0	2223	0	2152	0	619.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	61.87	0	4.6785	0	32.7517	0	25.929	0	61.325	0	248.59	0	78.9	0	25.40	0	0.0876	0	0.000500	0	1.55	0	7.8666	0	7.5779	0	2218	0	2138	0	578.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	56.85	0	4.8698	0	32.6055	0	25.792	0	56.350	0	277.18	0	88.3	0	21.57	0	0.2190	0	0.000635	0	1.90	0	7.9329	0	7.6413	0	2207	0	2107	0	488.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	51.62	0	5.3601	0	32.4741	0	25.633	0	51.167	0	291.93	0	94.0	0	17.80	0	0.3577	0	0.000855	0	2.48	0	7.9813	4	7.6933	4	2198	0	2081	4	432.1	4
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	46.71	0	5.7123	0	32.4367	0	25.563	0	46.300	0	299.41	0	97.2	0	16.82	0	0.3723	0	0.000868	0	2.51	0	7.9970	0	7.7131	0	2196	0	2071	0	415.5	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	41.61	0	5.8285	0	32.4320	0	25.545	0	41.246	0	304.97	0	99.3	0	16.22	0	0.3504	0	0.001172	0	3.30	0	8.0033	0	7.7205	0	2195	0	2067	0	409.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	36.64	0	6.1113	0	32.4120	0	25.495	0	36.319	0	305.81	0	100.2	0	15.66	0	0.3249	0	0.000869	0	2.51	0	8.0048	0	7.7260	0	2192	0	2063	0	407.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	31.96	0	7.1063	0	32.3704	0	25.334	0	31.681	0	301.54	0	101.0	0	14.60	0	0.2737	0	0.000846	0	2.45	0	7.9997	0	7.7357	0	2189	0	2056	0	414.1	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	26.62	0	7.4102	0	32.3708	0	25.293	0	26.388	0	300.24	0	101.3	0	14.33	0	0.2372	0	0.000919	0	2.64	0	8.0022	0	7.7423	0	2188	0	2053	0	412.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	21.67	0	7.4879	0	32.3694	0	25.281	0	21.481	0	300.44	0	101.5	0	14.28	0	0.2154	0	0.000871	0	2.52	0	8.0035	0	7.7445	0	2189	0	2053	0	411.0	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	16.81	0	7.5764	0	32.3590	0	25.261	0	16.664	0	300.25	0	101.7	0	14.09	0	0.1971	4	0.000883	0	2.55	0	8.0051	0	7.7471	0	2188	0	2051	0	409.6	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	11.93	0	7.6084	0	32.3559	0	25.254	0	11.826	0	300.08	0	101.7	0	13.94	0	0.1971	4	0.000883	0	2.55	0	8.0046	0	7.7470	0	2188	0	2051	0	410.3	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0	7.84	0	7.6130	0	32.3566	0	25.254	0	7.772	0	300.38	0	101.8	0	13.89	0	0.1971	4	0.000847	0	2.45	0	8.0062	0	7.7484	0	2187	0	2050	0	408.8	0
5906534	36	C	06/30/2023	21:19	186.510	50.969	0	0																																
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	1399.23	0	2.1342	0	34.5357	0	27.596	0	1382.520	0	43.64	0	13.2	0	42.49	0	0.0000	0	0.000321	0	1.09	0	7.5920	0	7.3488	0	2405	0	2395	0	1032.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	1299.84	0	2.1739	0	34.5260	0	27.585	0	1284.619	0	40.75	0	12.3	0	42.64	0	0.0000	0	0.000333	0	1.12	0	7.5888	0	7.3429	0	2404	0	2396	0	1051.5	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	1199.29	0	2.2400	0	34.5112	0	27.567	0	1185.530	0	36.69	0	11.1	0	42.84	0	0.0000	0	0.000333	0	1.12	0	7.5811	0	7.3333	0	2402	0	2398	0	1083.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	1099.66	0	2.3452	0	34.4883	0	27.540	0	1087.301	0	30.42	0	9.2	0	43.32	0	0.0073	0	0.000321	0	1.09	0	7.5669	0	7.3186	0	2397	0	2397	0	1132.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	999.27	0	2.4822	0	34.4624	0	27.507	0	988.275	0	23.97	0	7.3	0	43.87	0	0.0073	0	0.000382	0	1.25	0	7.5486	0	7.3006	0	2393	0	2400	0	1195.8	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	951.12	0	2.5486	0	34.4485	0	27.490	0	940.763	0	20.68	0	6.3	0	43.89	0	0.0073	0	0.000383	0	1.25	0	7.5427	0	7.2945	0	2391	0	2400	0	1219.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	901.27	0	2.5977	0	34.4372	0	27.476	0	891.562	0	19.92	0	6.1	0	43.86	0	0.0037	0	0.000383	0	1.25	0	7.5421	0	7.2927	0	2389	0	2399	0	1227.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	851.33	0	2.6635	0	34.4259	0	27.462	0	842.260	0	17.90	0	5.5	0	43.97	0	0.0037	0	0.000444	0	1.41	0	7.5371	0	7.2872	0	2386	0	2397	0	1248.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	801.22	0	2.7142	0	34.4145	0	27.448	0	792.779	0	16.98	0	5.2	0	43.97	0	0.0073	0	0.000395	0	1.28	0	7.5369	0	7.2859	0	2384	0	2396	0	1255.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	751.50	0	2.7634	0	34.4038	0	27.435	0	743.672	0	16.32	0	5.0	0	44.04	0	0.0037	0	0.000395	0	1.28	0	7.5342	0	7.2822	0	2382	0	2396	0	1270.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	701.80	0	2.8386	0	34.3881	0	27.415	0	694.572	0	15.53	0	4.8	0	43.90	0	0.0037	0	0.000469	0	1.47	0	7.5317	0	7.2790	0	2379	0	2394	0	1284.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	651.11	0	2.9451	0	34.3652	0	27.387	0	644.482	0	14.69	0	4.5	0	44.13	0	0.0073	0	0.000384	0	1.25	0	7.5277	0	7.2750	0	2374	0	2390	0	1302.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	601.11	0	3.0345	0	34.3462	0	27.364	0	595.063	0	14.17	0	4.4	0	44.06	0	0.0037	0	0.000433	0	1.38	0	7.5242	0	7.2711	0	2370	0	2387	0	1319.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	551.51	0	3.1661	0	34.3170	0	27.328	0	546.027	0	13.75	0	4.3	0	44.09	0	0.0037	0	0.000409	0	1.32	0	7.5208	0	7.2678	0	2364	0	2382	0	1335.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	501.09	0	3.3270	0	34.2817	0	27.285	0	496.168	0	13.48	0	4.2	0	44.11	0	0.0037	0	0.000445	0	1.41	0	7.5140	0	7.2619	0	2356	0	2376	0	1361.9	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	451.03	0	3.5755	0	34.2229	0	27.214	0	446.654	0	13.65	0	4.3	0	44.22	0	0.0073	0	0.000434	0	1.38	0	7.5030	0	7.2534	0	2343	0	2366	0	1401.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	401.72	0	3.8386	0	34.1553	0	27.134	0	397.869	0	14.28	0	4.5	0	44.30	0	0.0109	0	0.000459	0	1.45	0	7.4873	0	7.2409	0	2332	0	2360	0	1459.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	381.86	0	3.9405	0	34.1270	0	27.101	0	378.218	0	14.31	0	4.5	0	44.35	0	0.0073	0	0.000447	0	1.42	0	7.4795	0	7.2346	0	2327	0	2357	0	1487.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	361.12	0	4.0719	0	34.0932	0	27.060	0	357.694	0	14.78	0	4.7	0	44.39	0	0.0073	0	0.000472	0	1.48	0	7.4706	0	7.2275	0	2321	0	2353	0	1520.5	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	351.49	0	4.1050	0	34.0853	0	27.050	0	348.163	0	15.03	0	4.8	0	44.31	0	0.0109	0	0.000460	0	1.45	0	7.4677	0	7.2250	0	2320	0	2353	0	1532.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	341.49	0	4.1226	0	34.0717	0	27.038	0	338.266	0	15.70	0	5.0	0	44.50	0	0.0073	0	0.000460	0	1.45	0	7.4665	0	7.2237	0	2318	0	2351	0	1537.5	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	331.08	0	4.1697	0	34.0568	0	27.021	0	327.962	0	16.29	0	5.2	0	44.38	0	0.0037	0	0.000435	0	1.39	0	7.4641	0	7.2218	0	2316	0	2350	0	1547.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	320.66	0	4.2035	0	34.0447	0	27.008	0	317.648	0	16.93	0	5.4	0	44.46	0	0.0073	0	0.000435	0	1.39	0	7.4632	0	7.2210	0	2315	0	2349	0	1552.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	311.87	0	4.2575	0	34.0369	0	26.996	0	308.948	0	17.65	0	5.6	0	44.38	0	0.0073	0	0.000448	0	1.42	0	7.4607	0	7.2190	0	2314	0	2348	0	1562.8	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	301.02	0	4.2591	0	34.0185	0	26.981	0	298.207	0	18.61	0	5.9	0	44.29	0	0.0073	0	0.000436	0	1.39	0	7.4583	0	7.2165	0	2312	0	2348	0	1572.6	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	290.98	0	4.2866	0	34.0088	0	26.970	0	288.268	0	19.67	0	6.2	0	44.25	0	0.0037	0	0.000472	0	1.48	0	7.4565	0	7.2149	0	2310	0	2347	0	1580.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	281.31	0	4.2851	0	33.9821	0	26.949	0	278.694	0	21.43	0	6.8	0	44.25	0	0.0073	0	0.000424	0	1.35	0	7.4549	0	7.2131	0	2308	0	2345	0	1586.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	271.83	0	4.3142	0	33.9571	0	26.926	0	269.309	0	23.90	0	7.6	0	44.08	0	0.0073	0	0.000399	0	1.29	0	7.4540	0	7.2123	0	2306	0	2343	0	1590.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	261.75	0	4.3502	0	33.9219	0	26.894	0	259.329	0	28.89	0	9.2	0	43.70	0	0.0037	0	0.000400	0	1.29	0	7.4543	0	7.2126	0	2303	0	2341	0	1590.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	249.50	0	4.3535	0	33.9006	0	26.877	0	247.199	0	32.10	0	10.2	0	43.62	0	0.0000	0	0.000412	0	1.32	0	7.4566	0	7.2143	0	2302	0	2339	0	1583.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	241.45	0	4.3970	0	33.8945	0	26.867	0	239.228	0	33.95	0	10.8	0	43.40	0	0.0000	0	0.000400	0	1.29	0	7.4604	0	7.2178	0	2301	0	2336	0	1569.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	231.21	0	4.4099	0	33.8595	0	26.838	0	229.088	0	37.60	0	12.0	0	43.12	0	0.0037	0	0.000485	0	1.51	0	7.4637	0	7.2206	0	2298	0	2332	0	1557.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	220.62	0	4.4188	0	33.8446	0	26.825	0	218.601	0	42.03	0	13.4	0	42.79	0	0.0037	0	0.007796	0	20.52	0	7.4704	0	7.2263	0	2296	0	2329	0	1533.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	211.12	0	4.4438	0	33.8194	0	26.802	0	209.193	0	46.32	0	14.7	0	42.25	0	0.0000	0	0.000388	0	1.26	0	7.4775	0	7.2325	0	2295	0	2325	0	1509.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	201.76	0	4.4695	0	33.7915	0	26.777	0	199.923	0	50.70	0	16.1	0	41.90	0	0.0037	0	0.000400	0	1.29	0	7.4822	0	7.2367	0	2293	0	2322	0	1493.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	191.77	0	4.4875	0	33.7700	0	26.758	0	190.028	0	55.51	0	17.7	0	41.65	0	0.0000	0	0.000400	0	1.29	0	7.4867	0	7.2406	0	2291	0	2319	0	1477.5	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	181.85	0	4.5067	0	33.7424	0	26.734	0	180.203	0	59.81	0	19.1	0	41.18	0	-0.0037	0	0.000376	0	1.23	0	7.4979	0	7.2503	0	2288	0	2313	0	1439.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	171.11	0	4.5319	0	33.6981	0	26.696	0	169.564	0	68.39	0	21.8	0	40.53	0	0.0037	0	0.000364	0	1.20	0	7.5069	0	7.2583	0	2284	0	2306	0	1407.9	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	161.95	0	4.5500	0	33.6463	0	26.653	0	160.491	0	75.86	0	24.2	0	39.66	0	0.0037	0	0.000364	0	1.20	0	7.5258	0	7.2750	0	2280	0	2297	0	1345.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	151.65	0	4.5778	0	33.5298	0	26.558	0	150.287	0	91.37	0	29.1	0	37.90	0	0.0000	0	0.000364	0	1.20	0	7.5605	0	7.3058	0	2272	0	2278	0	1235.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	141.32	0	4.5807	0	33.3837	0	26.441	0	140.053	0	116.48	0	37.1	0	35.60	0	0.0037	0	0.000365	0	1.20	0	7.6079	0	7.3475	0	2262	0	2255	0	1099.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	131.86	0	4.5764	0	33.3169	0	26.389	0	130.681	0	131.84	0	41.9	0	34.78	0	0.0037	0	0.000377	0	1.23	0	7.6346	0	7.3707	0	2255	0	2241	0	1028.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	121.14	0	4.5716	0	33.2516	0	26.337	0	120.060	0	145.36	0	46.2	0	33.71	0	0.0073	0	0.000377	0	1.23	0	7.6554	0	7.3887	0	2249	0	2229	0	976.9	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	111.40	0	4.5637	0	33.1872	0	26.287	0	110.410	0	155.88	0	49.5	0	32.81	0	0.0146	0	0.000377	0	1.23	0	7.6766	0	7.4071	0	2245	0	2219	0	927.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	101.69	0	4.5524	0	33.1113	0	26.228	0	100.788	0	168.09	0	53.3	0	31.74	0	0.0146	0	0.000378	0	1.23	0	7.7008	0	7.4282	0	2240	0	2208	0	873.9	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	96.83	0	4.5507	0	33.0998	0	26.219	0	95.973	0	174.86	0	55.5	0	31.60	0	0.0146	0	0.000402	0	1.30	0	7.7034	0	7.4303	0	2239	0	2207	0	868.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	91.95	0	4.5485	0	33.0711	0	26.196	0	91.137	0	179.28	0	56.9	0	31.00	0	0.0182	0	0.000475	0	1.49	0	7.7143	0	7.4398	0	2237	0	2201	0	845.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	86.70	0	4.5456	0	33.0225	0	26.158	0	85.934	0	187.94	0	59.6	0	30.13	0	0.0219	0	0.000390	0	1.27	0	7.7376	0	7.4604	0	2234	0	2192	0	798.0	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	81.68	0	4.6865	0	32.8021	0	25.968	0	80.960	0	217.74	0	69.2	0	26.00	0	0.1022	0	0.000537	0	1.65	0	7.8240	0	7.5400	0	2219	0	2152	0	642.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	76.85	0	4.6997	0	32.7822	0	25.951	0	76.173	0	228.48	0	72.6	0	25.77	0	0.1095	0	0.000488	0	1.52	0	7.8339	0	7.5490	0	2217	0	2148	0	626.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	71.88	0	4.8034	0	32.7040	0	25.878	0	71.248	0	234.46	0	74.6	0	23.13	0	0.1314	0	0.000513	0	1.59	0	7.8826	0	7.5947	0	2212	0	2128	0	554.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	66.74	0	4.9708	0	32.6236	0	25.795	0	66.154	0	250.24	0	79.9	0	21.87	0	0.2117	0	0.000586	0	1.78	0	7.9077	0	7.6199	0	2207	0	2114	0	520.6	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	61.85	0	5.2623	0	32.5187	0	25.680	0	61.307	0	268.61	0	86.3	0	18.76	0	0.3212	0	0.000867	0	2.51	0	7.9493	0	7.6624	0	2200	0	2093	0	468.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	55.78	0	5.2928	0	32.5094	0	25.669	0	55.292	0	279.97	0	90.0	0	18.49	0	0.2993	0	0.000733	0	2.16	0	7.9580	0	7.6707	0	2198	0	2088	0	458.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	51.65	0	5.4746	0	32.4636	0	25.612	0	51.198	0	283.47	0	91.5	0	17.13	0	0.3103	0	0.000782	0	2.29	0	7.9798	0	7.6937	0	2195	0	2077	0	433.5	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	46.66	0	7.2407	0	32.3697	0	25.316	0	46.252	0	296.43	0	99.6	0	14.92	0	0.3650	0	0.000943	0	2.71	0	7.9930	0	7.7318	0	2189	0	2058	0	421.1	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	41.93	0	8.0455	0	32.3464	0	25.185	0	41.564	0	294.79	0	100.9	0	14.50	0	0.3978	0	0.000945	0	2.71	0	7.9892	0	7.7399	0	2188	0	2053	0	426.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	36.56	0	8.1312	0	32.3427	0	25.169	0	36.242	0	294.98	0	101.1	0	14.48	0	0.3796	0	0.001006	0	2.87	0	7.9912	0	7.7428	0	2186	0	2051	0	424.2	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	31.52	0	8.1807	0	32.3416	0	25.161	0	31.246	0	295.26	0	101.3	0	14.31	0	0.3796	0	0.001018	0	2.90	0	7.9918	0	7.7439	0	2185	0	2049	0	423.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	26.96	0	8.2510	0	32.3337	0	25.145	0	26.726	0	295.28	0	101.5	0	14.27	0	0.3504	0	0.000969	0	2.77	0	7.9931	0	7.7461	0	2184	0	2048	0	422.3	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	21.90	0	8.4558	0	32.3193	0	25.103	0	21.710	0	294.20	0	101.6	0	13.95	0	0.3322	0	0.001018	0	2.90	0	7.9930	0	7.7488	0	2183	0	2046	0	422.9	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	16.71	0	8.5165	0	32.3054	0	25.083	0	16.565	0	294.40	0	101.8	0	13.87	0	0.3066	0	0.001079	0	3.06	0	7.9934	0	7.7499	0	2183	0	2045	0	422.7	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	11.75	0	8.5774	0	32.3032	0	25.072	0	11.648	0	294.56	0	102.0	0	13.84	0	0.2847	4	0.001031	0	2.93	0	7.9938	0	7.7510	0	2182	0	2044	0	422.4	0
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0	7.65	0	8.6547	0	32.3048	0	25.062	0	7.584	0	294.42	0	102.1	0	13.89	0	0.2847	4	0.001128	0	3.19	0	7.9919	4	7.7502	4	2182	0	2044	4	424.8	4
5906534	37	C	07/11/2023	08:19	187.419	50.558	0	0																																
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	1399.15	0	2.1097	0	34.5403	0	27.602	0	1382.427	0	42.07	0	12.7	0	42.73	0	0.0037	0	0.000357	0	1.18	0	7.5885	0	7.3455	0	2407	0	2398	0	1040.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	1299.69	0	2.1680	0	34.5280	0	27.587	0	1284.459	0	36.42	0	11.0	0	43.24	0	0.0037	0	0.000357	0	1.18	0	7.5784	0	7.3338	0	2405	0	2400	0	1078.5	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	1200.17	0	2.2612	0	34.5089	0	27.564	0	1186.385	0	30.95	0	9.4	0	43.45	0	0.0037	0	0.000406	0	1.31	0	7.5674	0	7.3217	0	2402	0	2401	0	1119.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	1099.51	0	2.3715	0	34.4843	0	27.534	0	1087.142	0	27.35	0	8.3	0	43.57	0	0.0000	0	0.000358	0	1.18	0	7.5574	0	7.3107	0	2396	0	2400	0	1158.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	998.83	0	2.4987	0	34.4585	0	27.503	0	987.831	0	21.92	0	6.7	0	43.92	0	0.0037	0	0.000370	0	1.22	0	7.5433	0	7.2962	0	2392	0	2401	0	1210.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	951.76	0	2.5590	0	34.4462	0	27.487	0	941.385	0	20.52	0	6.3	0	43.93	0	0.0000	0	0.000395	0	1.28	0	7.5381	0	7.2906	0	2391	0	2401	0	1232.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	901.63	0	2.6269	0	34.4318	0	27.470	0	891.908	0	19.44	0	5.9	0	43.85	0	0.0000	0	0.000371	0	1.22	0	7.5343	0	7.2863	0	2388	0	2400	0	1249.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	851.75	0	2.6877	0	34.4178	0	27.453	0	842.667	0	18.52	0	5.7	0	43.87	0	0.0037	0	0.000371	0	1.22	0	7.5317	0	7.2829	0	2385	0	2398	0	1263.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	800.85	0	2.7533	0	34.4013	0	27.434	0	792.406	0	19.25	0	5.9	0	43.68	0	0.0037	0	0.000347	0	1.15	0	7.5342	0	7.2839	0	2381	0	2394	0	1262.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	751.06	0	2.7909	0	34.3913	0	27.422	0	743.229	0	19.71	0	6.1	0	43.64	0	0.0037	0	0.000322	0	1.09	0	7.5356	0	7.2838	0	2380	0	2393	0	1264.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	701.64	0	2.9392	0	34.3632	0	27.386	0	694.407	0	15.63	0	4.8	0	43.96	0	0.0037	0	0.000347	0	1.16	0	7.5197	0	7.2698	0	2375	0	2392	0	1319.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	651.07	0	3.0655	0	34.3362	0	27.353	0	644.436	0	15.64	0	4.8	0	43.95	0	0.0073	0	0.000372	0	1.22	0	7.5167	0	7.2669	0	2369	0	2387	0	1334.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	601.17	0	3.1643	0	34.3124	0	27.325	0	595.116	0	14.31	0	4.4	0	44.00	0	0.0000	0	0.000360	0	1.19	0	7.5127	0	7.2626	0	2364	0	2384	0	1353.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	551.64	0	3.3153	0	34.2808	0	27.285	0	546.150	0	13.87	0	4.3	0	44.07	0	0.0073	0	0.000385	0	1.25	0	7.5065	0	7.2571	0	2357	0	2379	0	1378.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	501.11	0	3.5154	0	34.2375	0	27.231	0	496.183	0	13.29	0	4.1	0	44.12	0	0.0037	0	0.000397	0	1.29	0	7.4987	0	7.2508	0	2348	0	2372	0	1409.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	451.95	0	3.7251	0	34.1805	0	27.165	0	447.559	0	14.18	0	4.4	0	44.08	0	0.0073	0	0.000398	0	1.29	0	7.4881	0	7.2422	0	2337	0	2363	0	1448.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	401.87	0	3.8837	0	34.1153	0	27.097	0	398.014	0	16.07	0	5.1	0	44.09	0	0.0073	0	0.000386	0	1.26	0	7.4746	0	7.2303	0	2327	0	2359	0	1500.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	381.42	0	3.8861	0	34.0916	0	27.078	0	377.779	0	17.83	0	5.6	0	44.14	0	0.0073	0	0.000362	0	1.19	0	7.4731	0	7.2282	0	2323	0	2355	0	1507.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	361.52	0	3.9390	0	34.0711	0	27.056	0	358.086	0	18.92	0	6.0	0	44.18	0	0.0037	0	0.000362	0	1.19	0	7.4700	0	7.2253	0	2320	0	2353	0	1520.4	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	351.64	0	3.9937	0	34.0653	0	27.046	0	348.308	0	20.13	0	6.4	0	44.06	0	0.0037	0	0.000386	0	1.26	0	7.4710	0	7.2266	0	2319	0	2351	0	1518.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	341.32	0	4.0054	0	34.0534	0	27.035	0	338.094	0	20.42	0	6.4	0	44.13	0	0.0073	0	0.000399	0	1.29	0	7.4684	0	7.2240	0	2317	0	2351	0	1528.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	331.82	0	4.0069	0	34.0451	0	27.028	0	328.691	0	20.93	0	6.6	0	44.23	0	0.0073	0	0.000423	0	1.35	0	7.4671	0	7.2225	0	2316	0	2350	0	1534.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	321.68	0	4.0106	0	34.0415	0	27.025	0	318.655	0	21.00	0	6.6	0	44.24	0	0.0073	0	0.000399	0	1.29	0	7.4649	0	7.2201	0	2316	0	2351	0	1544.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	311.55	0	4.0594	0	34.0302	0	27.011	0	308.628	0	21.22	0	6.7	0	44.29	0	0.0037	0	0.000399	0	1.29	0	7.4634	0	7.2191	0	2314	0	2349	0	1550.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	301.83	0	4.0698	0	34.0219	0	27.003	0	299.006	0	21.17	0	6.7	0	44.39	0	0.0037	0	0.000423	0	1.35	0	7.4549	0	7.2112	0	2314	0	2351	0	1583.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	291.18	0	4.0990	0	33.9985	0	26.982	0	288.463	0	20.84	0	6.6	0	44.42	0	0.0037	0	0.000423	0	1.35	0	7.4501	0	7.2069	0	2311	0	2350	0	1602.4	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	281.81	0	4.1228	0	33.9804	0	26.965	0	279.187	0	20.78	0	6.6	0	44.54	0	0.0073	0	0.000435	0	1.39	0	7.4458	0	7.2030	0	2309	0	2349	0	1619.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	271.31	0	4.1400	0	33.9667	0	26.952	0	268.791	0	21.60	0	6.8	0	44.47	0	0.0037	0	0.000411	0	1.32	0	7.4444	0	7.2016	0	2308	0	2349	0	1626.5	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	261.79	0	4.1500	0	33.9599	0	26.945	0	259.366	0	22.80	0	7.2	0	44.45	0	0.0073	0	0.000399	0	1.29	0	7.4449	0	7.2018	0	2307	0	2348	0	1626.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	251.57	0	4.1588	0	33.9524	0	26.938	0	249.246	0	23.88	0	7.6	0	44.43	0	0.0073	0	0.000411	0	1.32	0	7.4436	0	7.2004	0	2307	0	2348	0	1632.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	241.87	0	4.1793	0	33.9347	0	26.922	0	239.642	0	25.37	0	8.0	0	44.32	0	0.0073	0	0.000411	0	1.32	0	7.4445	0	7.2011	0	2305	0	2346	0	1629.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	231.79	0	4.2024	0	33.9159	0	26.905	0	229.660	0	27.70	0	8.8	0	44.06	0	0.0000	0	0.000411	0	1.32	0	7.4455	0	7.2018	0	2303	0	2344	0	1626.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	221.83	0	4.2305	0	33.8958	0	26.886	0	219.797	0	31.26	0	9.9	0	43.87	0	0.0073	0	0.000412	0	1.32	0	7.4467	0	7.2029	0	2301	0	2342	0	1623.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	211.43	0	4.2665	0	33.8692	0	26.861	0	209.497	0	37.14	0	11.8	0	42.89	0	0.0000	0	0.000509	0	1.58	0	7.4670	0	7.2210	0	2299	0	2333	0	1547.5	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	201.84	0	4.2920	0	33.8498	0	26.843	0	200.000	0	44.13	0	14.0	0	42.51	0	0.0037	0	0.003587	0	9.58	0	7.4788	0	7.2315	0	2297	0	2328	0	1505.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	191.31	0	4.3283	0	33.8203	0	26.815	0	189.571	0	50.83	0	16.1	0	42.25	0	0.0073	0	0.000448	0	1.42	0	7.4802	0	7.2328	0	2294	0	2325	0	1500.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	181.00	0	4.3896	0	33.7939	0	26.788	0	179.359	0	54.90	0	17.4	0	41.48	0	0.0073	0	0.000449	0	1.42	0	7.4969	0	7.2479	0	2292	0	2317	0	1443.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	171.19	0	4.4566	0	33.7681	0	26.760	0	169.642	0	62.90	0	20.0	0	40.54	0	0.0037	0	0.000449	0	1.42	0	7.5173	0	7.2665	0	2289	0	2308	0	1374.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	161.15	0	4.5433	0	33.7316	0	26.722	0	159.696	0	73.07	0	23.3	0	39.97	0	0.0000	0	0.000473	0	1.48	0	7.5297	0	7.2782	0	2285	0	2300	0	1334.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	151.79	0	4.6058	0	33.6861	0	26.679	0	150.424	0	82.75	0	26.4	0	39.09	0	0.0037	0	0.000425	0	1.36	0	7.5437	0	7.2911	0	2281	0	2292	0	1290.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	141.40	0	4.7159	0	33.6258	0	26.619	0	140.131	0	91.80	0	29.4	0	38.09	0	0.0000	0	0.000425	0	1.36	0	7.5630	0	7.3092	0	2276	0	2281	0	1231.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	131.64	0	4.6572	0	33.4885	0	26.516	0	130.462	0	106.73	0	34.1	0	36.78	0	0.0000	0	0.000425	0	1.36	0	7.5936	0	7.3353	0	2266	0	2263	0	1141.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	121.92	0	4.6340	0	33.4072	0	26.454	0	120.832	0	126.47	0	40.3	0	35.64	0	0.0109	0	0.000401	0	1.30	0	7.6312	0	7.3680	0	2259	0	2246	0	1039.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	111.91	0	4.6255	0	32.9432	0	26.087	0	110.914	0	203.73	0	64.7	0	28.37	0	0.0401	0	0.000439	0	1.39	0	7.7851	0	7.5051	0	2229	0	2173	0	706.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	101.43	0	4.6579	0	32.8469	0	26.007	0	100.530	0	229.04	0	72.7	0	26.65	0	0.0657	0	0.000451	0	1.43	0	7.8208	0	7.5374	0	2222	0	2156	0	646.5	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	96.82	0	4.6797	0	32.8015	0	25.968	0	95.962	0	236.16	0	75.0	0	26.03	0	0.0693	0	0.000452	0	1.43	0	7.8343	0	7.5498	0	2219	0	2149	0	624.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	91.85	0	4.8487	0	32.6383	0	25.821	0	91.037	0	264.58	0	84.3	0	23.42	0	0.1606	0	0.000550	0	1.68	0	7.8976	0	7.6098	0	2208	0	2118	0	532.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	86.36	0	4.9215	0	32.5925	0	25.776	0	85.597	0	275.58	0	87.9	0	22.00	0	0.1898	0	0.000623	0	1.87	0	7.9131	4	7.6249	4	2205	0	2110	4	511.7	4
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	81.63	0	4.9418	0	32.5820	0	25.766	0	80.909	0	280.27	0	89.4	0	21.75	0	0.1935	0	0.000623	0	1.87	0	7.9216	0	7.6329	0	2204	0	2107	0	501.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	76.64	0	4.9854	0	32.5614	0	25.745	0	75.964	0	283.40	0	90.5	0	21.35	0	0.2300	0	0.000659	0	1.97	0	7.9316	0	7.6426	0	2203	0	2103	0	488.7	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	71.86	0	5.0418	0	32.5437	0	25.724	0	71.227	0	286.86	0	91.7	0	20.85	0	0.2701	0	0.000757	0	2.22	0	7.9352	0	7.6466	0	2202	0	2100	0	484.6	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	66.53	0	5.1240	0	32.5191	0	25.696	0	65.945	0	289.91	0	92.9	0	20.36	0	0.2993	0	0.000745	0	2.19	0	7.9450	0	7.6566	0	2201	0	2096	0	473.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	61.89	0	5.1645	0	32.5146	0	25.688	0	61.346	0	294.47	0	94.4	0	19.97	0	0.3431	0	0.000842	0	2.44	0	7.9493	0	7.6611	0	2200	0	2093	0	468.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	56.81	0	5.6206	0	32.4538	0	25.587	0	56.312	0	300.92	0	97.5	0	17.61	0	0.4088	0	0.000989	0	2.83	0	7.9809	0	7.6970	0	2195	0	2076	0	432.2	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	51.76	0	6.2330	0	32.4196	0	25.486	0	51.307	0	303.50	0	99.7	0	16.63	0	0.4015	0	0.000990	0	2.83	0	7.9823	0	7.7071	0	2193	0	2070	0	431.5	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	46.93	0	6.7532	0	32.4070	0	25.410	0	46.520	0	302.71	0	100.6	0	16.10	0	0.3686	0	0.001040	0	2.96	0	7.9851	0	7.7172	0	2192	0	2066	0	429.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	41.65	0	7.2941	0	32.3797	0	25.316	0	41.286	0	300.61	0	101.2	0	15.60	0	0.3796	0	0.001041	0	2.96	0	7.9844	4	7.7243	4	2190	0	2062	4	430.8	4
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	36.73	0	7.6828	0	32.3650	0	25.251	0	36.410	0	299.57	0	101.7	0	15.11	0	0.3614	0	0.001601	0	4.42	0	7.9871	0	7.7324	0	2188	0	2057	0	428.3	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	31.98	0	8.1754	0	32.3376	0	25.159	0	31.701	0	298.16	0	102.3	0	14.28	0	0.3650	0	0.001176	0	3.31	0	7.9914	0	7.7436	0	2185	0	2050	0	424.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	26.93	0	8.6224	0	32.3199	0	25.079	0	26.696	0	298.85	0	103.6	0	13.72	0	0.3540	0	0.001359	0	3.79	0	7.9937	0	7.7521	0	2184	0	2045	0	422.1	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	21.67	0	8.8362	0	32.3163	0	25.043	0	21.482	0	299.65	0	104.3	0	13.33	0	0.3614	0	0.001603	0	4.42	0	7.9940	0	7.7553	0	2184	0	2044	0	422.4	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	16.89	0	10.4820	0	32.2407	0	24.718	0	16.744	0	292.22	0	105.4	0	12.57	0	0.2847	0	0.001641	0	4.52	0	7.9761	0	7.7624	0	2180	0	2038	0	444.0	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	11.90	0	10.6233	0	32.2673	0	24.714	0	11.797	0	290.87	0	105.3	0	12.47	0	0.2227	4	0.001435	0	3.98	0	7.9794	0	7.7674	0	2181	0	2037	0	440.8	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0	7.27	0	10.6042	0	32.2697	0	24.719	0	7.207	0	291.04	0	105.3	0	12.81	0	0.2227	4	0.001496	0	4.14	0	7.9812	0	7.7687	0	2181	0	2036	0	438.9	0
5906534	38	C	07/21/2023	19:39	187.146	50.670	0	0																																
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	1399.43	0	2.0626	0	34.5496	0	27.613	0	1382.689	0	45.44	0	13.7	0	42.87	0	0.0000	0	0.000321	0	1.09	0	7.5990	0	7.3540	0	2408	0	2396	0	1015.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	1299.97	0	2.1403	0	34.5331	0	27.593	0	1284.722	0	39.20	0	11.9	0	43.19	0	0.0037	0	0.000357	0	1.18	0	7.5891	0	7.3427	0	2406	0	2398	0	1051.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	1199.17	0	2.2114	0	34.5175	0	27.574	0	1185.388	0	34.96	0	10.6	0	43.37	0	0.0037	0	0.000333	0	1.12	0	7.5777	0	7.3300	0	2403	0	2400	0	1093.1	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	1100.11	0	2.3274	0	34.4939	0	27.546	0	1087.723	0	28.12	0	8.5	0	43.73	0	0.0037	0	0.000394	0	1.28	0	7.5622	0	7.3143	0	2398	0	2400	0	1145.9	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	999.61	0	2.4664	0	34.4644	0	27.510	0	988.591	0	24.04	0	7.3	0	43.91	0	0.0073	0	0.000395	0	1.28	0	7.5512	0	7.3027	0	2393	0	2399	0	1189.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	951.29	0	2.5192	0	34.4550	0	27.498	0	940.912	0	21.94	0	6.7	0	44.02	0	0.0037	0	0.000358	0	1.18	0	7.5468	0	7.2977	0	2392	0	2400	0	1208.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	901.31	0	2.5802	0	34.4407	0	27.481	0	891.584	0	21.14	0	6.5	0	43.81	0	0.0037	0	0.000371	0	1.22	0	7.5449	0	7.2949	0	2390	0	2398	0	1219.8	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	851.68	0	2.6492	0	34.4266	0	27.463	0	842.589	0	19.26	0	5.9	0	43.96	0	0.0037	0	0.000334	0	1.12	0	7.5391	0	7.2889	0	2386	0	2397	0	1242.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	801.13	0	2.7239	0	34.4101	0	27.443	0	792.675	0	18.02	0	5.5	0	43.93	0	0.0037	0	0.000371	0	1.22	0	7.5346	0	7.2839	0	2383	0	2396	0	1262.4	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	751.36	0	2.8007	0	34.3935	0	27.423	0	743.519	0	17.05	0	5.2	0	43.92	0	0.0073	0	0.000359	0	1.19	0	7.5325	0	7.2812	0	2381	0	2394	0	1275.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	701.34	0	2.8846	0	34.3769	0	27.402	0	694.104	0	15.97	0	4.9	0	44.03	0	0.0000	0	0.000359	0	1.19	0	7.5284	0	7.2768	0	2377	0	2392	0	1294.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	651.19	0	3.0101	0	34.3471	0	27.367	0	644.549	0	14.95	0	4.6	0	44.00	0	0.0037	0	0.000359	0	1.19	0	7.5220	0	7.2708	0	2371	0	2388	0	1319.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	601.72	0	3.0895	0	34.3289	0	27.345	0	595.654	0	14.56	0	4.5	0	44.02	0	0.0037	0	0.000347	0	1.16	0	7.5201	0	7.2682	0	2367	0	2385	0	1331.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	551.67	0	3.2252	0	34.2969	0	27.307	0	546.174	0	14.07	0	4.4	0	44.04	0	0.0037	0	0.000348	0	1.16	0	7.5133	0	7.2620	0	2360	0	2381	0	1358.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	501.75	0	3.4183	0	34.2483	0	27.249	0	496.811	0	13.81	0	4.3	0	43.95	0	0.0037	0	0.000348	0	1.16	0	7.5062	0	7.2562	0	2350	0	2373	0	1386.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	451.38	0	3.6105	0	34.1942	0	27.187	0	446.991	0	15.69	0	4.9	0	43.97	0	0.0037	0	0.000361	0	1.19	0	7.4988	0	7.2502	0	2339	0	2363	0	1413.9	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	401.31	0	3.7465	0	34.1460	0	27.135	0	397.456	0	17.00	0	5.3	0	43.88	0	0.0037	0	0.000361	0	1.19	0	7.4920	0	7.2439	0	2332	0	2358	0	1442.4	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	381.40	0	3.7963	0	34.1274	0	27.115	0	377.755	0	18.14	0	5.7	0	43.89	0	0.0073	0	0.000422	0	1.35	0	7.4877	0	7.2400	0	2328	0	2356	0	1458.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	361.40	0	3.8722	0	34.0967	0	27.083	0	357.964	0	19.63	0	6.2	0	43.86	0	0.0073	0	0.000398	0	1.29	0	7.4852	0	7.2380	0	2323	0	2351	0	1468.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	351.38	0	3.9044	0	34.0814	0	27.068	0	348.047	0	21.06	0	6.6	0	43.93	0	0.0037	0	0.000483	0	1.51	0	7.4831	0	7.2361	0	2321	0	2350	0	1476.4	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	340.11	0	3.9596	0	34.0568	0	27.043	0	336.893	0	21.77	0	6.9	0	43.81	0	0.0073	0	0.000398	0	1.29	0	7.4840	0	7.2372	0	2318	0	2346	0	1473.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	330.91	0	3.9878	0	34.0396	0	27.026	0	327.788	0	24.65	0	7.8	0	43.65	0	0.0037	0	0.000423	0	1.35	0	7.4809	0	7.2344	0	2315	0	2345	0	1485.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	321.50	0	4.0157	0	34.0258	0	27.012	0	318.474	0	25.46	0	8.0	0	43.59	0	0.0073	0	0.000423	0	1.35	0	7.4801	0	7.2337	0	2314	0	2344	0	1488.8	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	310.90	0	4.0706	0	34.0034	0	26.989	0	307.981	0	26.84	0	8.5	0	43.86	0	0.0109	0	0.000447	0	1.42	0	7.4685	0	7.2238	0	2311	0	2345	0	1531.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	301.19	0	4.0865	0	33.9937	0	26.979	0	298.369	0	27.39	0	8.7	0	43.80	0	0.0073	0	0.000435	0	1.39	0	7.4648	0	7.2203	0	2310	0	2345	0	1546.1	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	291.32	0	4.1064	0	33.9846	0	26.970	0	288.599	0	25.57	0	8.1	0	44.14	0	0.0073	0	0.000435	0	1.39	0	7.4616	0	7.2172	0	2309	0	2345	0	1559.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	281.02	0	4.1431	0	33.9626	0	26.948	0	278.402	0	26.02	0	8.2	0	44.09	0	0.0073	0	0.000423	0	1.35	0	7.4575	0	7.2136	0	2306	0	2343	0	1575.1	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	271.52	0	4.1666	0	33.9405	0	26.928	0	268.997	0	28.06	0	8.9	0	43.75	0	0.0073	0	0.000460	0	1.45	0	7.4587	0	7.2147	0	2304	0	2341	0	1571.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	261.67	0	4.1870	0	33.9317	0	26.919	0	259.244	0	29.89	0	9.5	0	43.76	0	0.0073	0	0.000448	0	1.42	0	7.4594	0	7.2152	0	2304	0	2340	0	1570.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	251.32	0	4.2184	0	33.9091	0	26.898	0	248.996	0	32.56	0	10.3	0	43.66	0	0.0037	0	0.000411	0	1.32	0	7.4584	0	7.2143	0	2303	0	2339	0	1575.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	241.73	0	4.2454	0	33.8874	0	26.878	0	239.501	0	34.68	0	11.0	0	43.30	0	0.0073	0	0.000424	0	1.36	0	7.4646	0	7.2198	0	2300	0	2335	0	1552.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	230.83	0	4.2654	0	33.8709	0	26.862	0	228.707	0	39.75	0	12.6	0	43.03	0	0.0037	0	0.000424	0	1.36	0	7.4662	0	7.2210	0	2298	0	2332	0	1547.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	221.18	0	4.3205	0	33.8460	0	26.837	0	219.151	0	43.05	0	13.7	0	42.69	0	0.0037	0	0.000424	0	1.36	0	7.4730	0	7.2273	0	2296	0	2328	0	1523.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	211.34	0	4.3583	0	33.8310	0	26.821	0	209.406	0	47.57	0	15.1	0	42.29	0	0.0037	0	0.000436	0	1.39	0	7.4814	0	7.2350	0	2294	0	2324	0	1494.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	201.46	0	4.4171	0	33.8059	0	26.795	0	199.621	0	54.40	0	17.3	0	41.79	0	0.0000	0	0.000424	0	1.36	0	7.4913	0	7.2441	0	2292	0	2319	0	1460.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	191.61	0	4.4932	0	33.7578	0	26.748	0	189.866	0	61.66	0	19.6	0	41.00	0	0.0000	0	0.000425	0	1.36	0	7.5057	0	7.2575	0	2288	0	2310	0	1411.1	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	181.07	0	4.5349	0	33.7078	0	26.704	0	179.426	0	70.34	0	22.4	0	39.74	0	0.0037	0	0.000425	0	1.36	0	7.5301	0	7.2793	0	2284	0	2299	0	1330.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	171.66	0	4.5762	0	33.6637	0	26.664	0	170.106	0	81.94	0	26.1	0	39.49	0	0.0000	0	0.000449	0	1.42	0	7.5391	0	7.2874	0	2280	0	2292	0	1302.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	161.66	0	4.6161	0	33.6297	0	26.633	0	160.200	0	89.54	0	28.6	0	38.73	0	0.0000	0	0.000437	0	1.39	0	7.5498	0	7.2971	0	2277	0	2286	0	1269.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	151.77	0	4.6223	0	33.5969	0	26.606	0	150.403	0	95.69	0	30.5	0	38.37	0	-0.0037	0	0.000413	0	1.33	0	7.5579	0	7.3040	0	2273	0	2280	0	1244.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	141.52	0	4.6365	0	33.5606	0	26.576	0	140.249	0	101.94	0	32.5	0	37.81	0	0.0000	0	0.000401	0	1.30	0	7.5783	0	7.3218	0	2271	0	2272	0	1184.9	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	131.95	0	4.6389	0	33.4331	0	26.474	0	130.768	0	118.72	0	37.9	0	36.34	0	0.0037	0	0.000401	0	1.30	0	7.6145	0	7.3536	0	2261	0	2252	0	1083.1	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	121.59	0	4.6371	0	33.3994	0	26.448	0	120.504	0	132.85	0	42.3	0	35.63	0	0.0037	0	0.000413	0	1.33	0	7.6224	0	7.3602	0	2257	0	2246	0	1062.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	111.73	0	4.6237	0	32.9993	0	26.131	0	110.734	0	194.25	0	61.7	0	29.82	0	0.0219	0	0.000414	0	1.33	0	7.7786	0	7.4991	0	2231	0	2176	0	719.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	100.81	0	4.6718	0	32.8697	0	26.023	0	99.914	0	219.15	0	69.6	0	27.13	0	0.0511	0	0.000476	0	1.49	0	7.8244	0	7.5408	0	2222	0	2155	0	641.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	94.14	0	4.7105	0	32.8021	0	25.966	0	93.305	0	229.78	0	73.0	0	26.34	0	0.0693	0	0.000476	0	1.49	0	7.8337	0	7.5495	0	2217	0	2147	0	626.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	87.80	0	4.7214	0	32.7882	0	25.953	0	87.023	0	235.90	0	75.0	0	26.10	0	0.0803	0	0.000464	0	1.46	0	7.8419	0	7.5569	0	2216	0	2144	0	613.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	82.04	0	4.7348	0	32.7768	0	25.943	0	81.315	0	241.48	0	76.8	0	25.51	0	0.0839	0	0.000488	0	1.52	0	7.8527	0	7.5667	0	2215	0	2140	0	597.7	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	77.50	0	4.7629	0	32.7479	0	25.917	0	76.816	0	246.05	0	78.3	0	25.41	0	0.0949	0	0.000537	0	1.65	0	7.8572	0	7.5711	0	2213	0	2137	0	590.9	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	74.62	0	4.7893	0	32.7263	0	25.897	0	73.962	0	249.82	0	79.5	0	24.94	0	0.0985	0	0.000501	0	1.55	0	7.8722	0	7.5850	0	2212	0	2131	0	569.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	71.55	0	5.1821	0	32.5437	0	25.709	0	70.919	0	281.18	0	90.2	0	20.54	0	0.1752	0	0.000672	0	2.00	0	7.9387	0	7.6518	0	2200	0	2096	0	480.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	64.26	0	5.3089	0	32.5231	0	25.678	0	63.695	0	284.47	0	91.5	0	19.93	0	0.1789	0	0.000660	0	1.97	0	7.9607	0	7.6738	0	2199	0	2088	0	454.9	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	58.99	0	5.6697	0	32.4721	0	25.596	0	58.472	0	286.57	0	92.9	0	18.23	0	0.2263	0	0.000746	0	2.19	0	7.9667	0	7.6845	0	2195	0	2081	0	448.3	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	56.35	0	5.7529	0	32.4609	0	25.577	0	55.855	0	290.27	0	94.3	0	18.08	0	0.2372	0	0.000770	0	2.26	0	7.9684	0	7.6872	0	2194	0	2079	0	446.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	51.05	0	7.4348	0	32.3630	0	25.284	0	50.603	0	297.28	0	100.4	0	15.28	0	0.4161	0	0.001004	0	2.86	0	7.9914	0	7.7333	0	2188	0	2056	0	422.8	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	43.67	0	7.8385	0	32.3468	0	25.215	0	43.288	0	296.09	0	100.9	0	14.91	0	0.4416	0	0.001005	0	2.87	0	7.9927	0	7.7402	0	2187	0	2053	0	422.2	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	37.21	0	8.1334	0	32.3361	0	25.164	0	36.885	0	296.12	0	101.5	0	14.74	0	0.5000	0	0.001249	0	3.50	0	7.9928	0	7.7444	0	2186	0	2050	0	422.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	33.29	0	8.3801	0	32.3296	0	25.122	0	33.000	0	295.96	0	102.0	0	14.33	0	0.5365	0	0.001164	0	3.28	0	7.9914	0	7.7466	0	2184	0	2048	0	424.4	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	31.70	0	8.4757	0	32.3268	0	25.106	0	31.424	0	296.15	0	102.3	0	14.25	0	0.5548	0	0.001249	0	3.50	0	7.9914	0	7.7479	0	2184	0	2047	0	424.5	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	26.65	0	10.0950	0	32.2898	0	24.822	0	26.418	0	291.38	0	104.3	0	12.73	0	0.5877	0	0.001604	0	4.42	0	7.9875	0	7.7678	0	2182	0	2038	0	430.8	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	21.83	0	10.4862	0	32.2762	0	24.745	0	21.640	0	290.07	0	104.7	0	12.48	0	0.6022	0	0.001495	0	4.14	0	7.9905	0	7.7764	0	2182	0	2034	0	428.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	16.71	0	10.8534	0	32.2684	0	24.676	0	16.565	0	288.99	0	105.1	0	12.20	0	0.6169	0	0.001630	0	4.49	0	7.9932	0	7.7842	0	2181	0	2031	0	425.6	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	11.83	0	10.9548	0	32.2678	0	24.657	0	11.727	0	289.53	0	105.5	0	12.60	0	0.5548	0	0.001630	0	4.49	0	7.9968	4	7.7890	4	2181	0	2028	4	421.8	4
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0	7.77	0	11.0511	0	32.2668	0	24.640	0	7.703	0	290.64	0	106.1	0	13.01	0	0.5000	0	0.001545	0	4.27	0	7.9987	0	7.7920	0	2180	0	2026	0	420.0	0
5906534	39	C	08/01/2023	06:30	187.725	50.777	0	0																																
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	1399.47	0	2.0849	0	34.5451	0	27.608	0	1382.708	0	43.93	0	13.3	0	42.95	0	0.0000	0	0.000333	0	1.12	0	7.5929	0	7.3490	0	2407	0	2397	0	1030.2	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	1299.57	0	2.1677	0	34.5278	0	27.587	0	1284.309	0	37.20	0	11.3	0	43.34	0	0.0000	0	0.000382	0	1.25	0	7.5815	0	7.3364	0	2405	0	2399	0	1070.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	1199.93	0	2.2646	0	34.5069	0	27.562	0	1186.120	0	32.35	0	9.8	0	43.48	0	-0.0037	0	0.000345	0	1.15	0	7.5686	0	7.3228	0	2402	0	2401	0	1116.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	1097.78	0	2.3542	0	34.4874	0	27.538	0	1085.409	0	28.22	0	8.6	0	43.67	0	0.0037	0	0.000321	0	1.09	0	7.5598	0	7.3124	0	2397	0	2400	0	1152.1	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	999.26	0	2.4466	0	34.4680	0	27.515	0	988.231	0	24.19	0	7.4	0	43.89	0	0.0037	0	0.000346	0	1.15	0	7.5521	0	7.3032	0	2394	0	2400	0	1186.2	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	950.82	0	2.4917	0	34.4590	0	27.503	0	940.435	0	22.91	0	7.0	0	43.85	0	0.0073	0	0.000370	0	1.22	0	7.5482	0	7.2986	0	2393	0	2401	0	1203.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	901.33	0	2.5434	0	34.4479	0	27.490	0	891.590	0	21.55	0	6.6	0	43.90	0	0.0037	0	0.000346	0	1.15	0	7.5449	0	7.2945	0	2391	0	2400	0	1219.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	851.32	0	2.6147	0	34.4328	0	27.471	0	842.222	0	19.97	0	6.1	0	43.84	0	0.0037	0	0.000444	0	1.41	0	7.5403	0	7.2895	0	2388	0	2398	0	1239.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	801.33	0	2.6920	0	34.4170	0	27.452	0	792.861	0	18.44	0	5.6	0	43.78	0	0.0037	0	0.000334	0	1.12	0	7.5378	0	7.2864	0	2384	0	2396	0	1252.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	750.87	0	2.7909	0	34.3964	0	27.426	0	743.024	0	17.37	0	5.3	0	43.75	0	0.0073	0	0.000347	0	1.15	0	7.5327	0	7.2812	0	2381	0	2395	0	1274.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	701.68	0	2.8713	0	34.3783	0	27.405	0	694.429	0	16.69	0	5.1	0	43.75	0	0.0073	0	0.000371	0	1.22	0	7.5294	0	7.2774	0	2378	0	2393	0	1290.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	651.01	0	2.9438	0	34.3634	0	27.386	0	644.361	0	15.33	0	4.7	0	43.82	0	0.0037	0	0.000371	0	1.22	0	7.5265	0	7.2739	0	2374	0	2391	0	1306.2	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	601.12	0	3.0421	0	34.3418	0	27.360	0	595.052	0	14.82	0	4.6	0	43.77	0	0.0037	0	0.000372	0	1.22	0	7.5230	0	7.2702	0	2370	0	2387	0	1322.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	551.42	0	3.1599	0	34.3145	0	27.327	0	545.919	0	14.17	0	4.4	0	43.78	0	0.0037	0	0.000445	0	1.41	0	7.5185	0	7.2657	0	2364	0	2383	0	1342.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	501.66	0	3.3597	0	34.2630	0	27.267	0	496.715	0	13.89	0	4.3	0	43.83	0	0.0073	0	0.000336	0	1.13	0	7.5085	0	7.2576	0	2353	0	2375	0	1378.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	451.22	0	3.5774	0	34.2058	0	27.200	0	446.826	0	14.42	0	4.5	0	43.79	0	0.0073	0	0.000385	0	1.25	0	7.4977	0	7.2488	0	2341	0	2365	0	1417.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	401.52	0	3.8004	0	34.1312	0	27.118	0	397.658	0	17.40	0	5.5	0	43.75	0	0.0037	0	0.000398	0	1.29	0	7.4859	0	7.2393	0	2330	0	2358	0	1462.1	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	379.68	0	3.8814	0	34.1007	0	27.086	0	376.048	0	19.05	0	6.0	0	43.84	0	0.0037	0	0.000386	0	1.26	0	7.4779	0	7.2324	0	2324	0	2355	0	1491.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	361.11	0	3.9450	0	34.0782	0	27.061	0	357.671	0	18.42	0	5.8	0	43.91	0	0.0073	0	0.000398	0	1.29	0	7.4715	0	7.2268	0	2320	0	2353	0	1515.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	351.03	0	3.9572	0	34.0695	0	27.053	0	347.696	0	18.52	0	5.8	0	43.97	0	0.0037	0	0.000386	0	1.26	0	7.4715	0	7.2265	0	2319	0	2352	0	1516.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	340.80	0	3.9759	0	34.0568	0	27.041	0	337.571	0	19.25	0	6.1	0	43.92	0	0.0037	0	0.000399	0	1.29	0	7.4675	0	7.2228	0	2318	0	2351	0	1532.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	331.07	0	4.0093	0	34.0399	0	27.024	0	327.941	0	19.57	0	6.2	0	44.02	0	0.0073	0	0.000399	0	1.29	0	7.4645	0	7.2202	0	2315	0	2350	0	1544.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	320.64	0	4.0153	0	34.0340	0	27.019	0	317.618	0	20.06	0	6.3	0	44.10	0	0.0073	0	0.000411	0	1.32	0	7.4634	0	7.2189	0	2315	0	2350	0	1549.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	310.99	0	4.0377	0	34.0236	0	27.008	0	308.066	0	20.64	0	6.5	0	44.05	0	0.0037	0	0.000447	0	1.42	0	7.4607	0	7.2164	0	2314	0	2350	0	1560.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	300.95	0	4.0600	0	34.0094	0	26.994	0	298.127	0	20.89	0	6.6	0	44.07	0	0.0073	0	0.000423	0	1.35	0	7.4584	0	7.2142	0	2312	0	2349	0	1570.2	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	291.59	0	4.0913	0	33.9928	0	26.978	0	288.862	0	21.49	0	6.8	0	44.15	0	0.0037	0	0.000423	0	1.35	0	7.4543	0	7.2106	0	2310	0	2348	0	1586.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	281.56	0	4.1019	0	33.9788	0	26.966	0	278.932	0	22.50	0	7.1	0	44.10	0	0.0073	0	0.000521	0	1.61	0	7.4534	0	7.2095	0	2308	0	2346	0	1590.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	271.49	0	4.1398	0	33.9623	0	26.949	0	268.963	0	24.05	0	7.6	0	44.21	0	0.0073	0	0.000436	0	1.39	0	7.4488	0	7.2055	0	2306	0	2346	0	1609.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	261.59	0	4.1767	0	33.9437	0	26.930	0	259.161	0	24.25	0	7.7	0	44.13	0	0.0073	0	0.000436	0	1.39	0	7.4495	0	7.2062	0	2305	0	2345	0	1607.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	251.46	0	4.1663	0	33.9324	0	26.922	0	249.131	0	28.12	0	8.9	0	43.81	0	0.0000	0	0.000411	0	1.32	0	7.4566	0	7.2120	0	2304	0	2342	0	1581.9	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	241.29	0	4.2048	0	33.9063	0	26.897	0	239.061	0	32.15	0	10.2	0	43.44	0	0.0073	0	0.000436	0	1.39	0	7.4602	0	7.2153	0	2301	0	2338	0	1568.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	231.70	0	4.2526	0	33.8886	0	26.878	0	229.565	0	34.23	0	10.8	0	43.59	0	0.0037	0	0.000424	0	1.36	0	7.4499	0	7.2064	0	2299	0	2339	0	1608.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	221.02	0	4.2947	0	33.8624	0	26.853	0	218.989	0	36.88	0	11.7	0	42.97	0	0.0037	0	0.000424	0	1.36	0	7.4626	0	7.2178	0	2297	0	2332	0	1561.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	211.84	0	4.3304	0	33.8454	0	26.835	0	209.898	0	41.51	0	13.2	0	42.78	0	0.0073	0	0.000436	0	1.39	0	7.4703	0	7.2247	0	2295	0	2328	0	1534.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	201.20	0	4.4250	0	33.7960	0	26.786	0	199.361	0	49.74	0	15.8	0	41.84	0	0.0000	0	0.000436	0	1.39	0	7.4856	0	7.2391	0	2292	0	2320	0	1479.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	191.31	0	4.4661	0	33.7657	0	26.757	0	189.566	0	57.94	0	18.4	0	41.26	0	0.0037	0	0.000449	0	1.42	0	7.4994	0	7.2515	0	2289	0	2313	0	1431.9	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	181.78	0	4.5469	0	33.6920	0	26.690	0	180.127	0	70.55	0	22.5	0	40.17	0	0.0000	0	0.000510	0	1.58	0	7.5216	0	7.2719	0	2283	0	2300	0	1356.9	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	171.39	0	4.5920	0	33.6249	0	26.632	0	169.836	0	88.36	0	28.2	0	38.95	0	-0.0037	0	0.000547	0	1.67	0	7.5470	0	7.2946	0	2278	0	2287	0	1276.1	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	161.19	0	4.5959	0	33.5888	0	26.603	0	159.732	0	96.52	0	30.8	0	38.59	0	-0.0037	0	0.000389	0	1.26	0	7.5547	0	7.3011	0	2274	0	2282	0	1252.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	151.83	0	4.6002	0	33.5346	0	26.559	0	150.460	0	102.07	0	32.5	0	38.04	0	0.0037	0	0.000401	0	1.30	0	7.5671	0	7.3119	0	2269	0	2274	0	1214.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	141.95	0	4.6249	0	33.4239	0	26.469	0	140.673	0	125.01	0	39.8	0	36.27	0	0.0073	0	0.000426	0	1.36	0	7.6081	0	7.3482	0	2261	0	2254	0	1098.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	131.24	0	4.6316	0	33.2857	0	26.358	0	130.062	0	147.25	0	46.9	0	33.60	0	0.0146	0	0.000438	0	1.39	0	7.6733	0	7.4057	0	2251	0	2225	0	935.2	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	121.34	0	4.6356	0	33.1477	0	26.248	0	120.254	0	170.52	0	54.2	0	31.78	0	0.0255	0	0.000426	0	1.36	0	7.7080	0	7.4363	0	2240	0	2205	0	856.9	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	111.83	0	4.6411	0	33.0750	0	26.190	0	110.832	0	185.68	0	59.0	0	30.44	0	0.0328	0	0.000402	0	1.30	0	7.7618	0	7.4842	0	2235	0	2185	0	750.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	101.77	0	4.7059	0	32.8290	0	25.988	0	100.864	0	226.04	0	71.9	0	28.06	0	0.0511	0	0.000464	0	1.46	0	7.8254	0	7.5422	0	2219	0	2151	0	638.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	96.68	0	4.7584	0	32.7705	0	25.935	0	95.821	0	238.35	0	75.8	0	26.71	0	0.0548	0	0.000525	0	1.62	0	7.8545	0	7.5692	0	2215	0	2138	0	593.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	91.94	0	4.8499	0	32.6987	0	25.869	0	91.124	0	251.67	0	80.2	0	24.39	0	0.0766	0	0.000501	0	1.56	0	7.8714	0	7.5858	0	2209	0	2128	0	568.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	86.87	0	4.9431	0	32.6535	0	25.823	0	86.100	0	263.36	0	84.1	0	22.95	0	0.0803	0	0.000562	0	1.71	0	7.8994	0	7.6126	0	2206	0	2116	0	530.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	81.88	0	5.1645	0	32.5580	0	25.722	0	81.155	0	270.81	0	86.9	0	21.62	0	0.0912	0	0.000550	0	1.68	0	7.9281	0	7.6421	0	2200	0	2100	0	492.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	76.39	0	5.4499	0	32.5091	0	25.651	0	75.715	0	279.74	0	90.3	0	20.46	0	0.1205	0	0.000648	0	1.94	0	7.9418	0	7.6588	0	2197	0	2092	0	476.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	71.30	0	5.5788	0	32.4965	0	25.626	0	70.671	0	282.95	0	91.6	0	19.23	0	0.1314	0	0.000624	0	1.88	0	7.9531	0	7.6710	0	2197	0	2087	0	463.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	66.47	0	5.6952	0	32.4783	0	25.598	0	65.884	0	285.22	0	92.6	0	18.91	0	0.1460	0	0.000612	0	1.85	0	7.9546	0	7.6739	0	2196	0	2085	0	461.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	61.86	0	5.7661	0	32.4686	0	25.582	0	61.315	0	287.32	0	93.4	0	18.71	0	0.1570	0	0.000600	0	1.81	0	7.9590	0	7.6789	0	2195	0	2083	0	457.0	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	56.64	0	6.3471	0	32.4260	0	25.477	0	56.142	0	293.38	0	96.6	0	16.96	0	0.1716	0	0.000662	0	1.97	0	7.9739	0	7.7011	0	2192	0	2072	0	440.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	51.27	0	7.0146	0	32.3859	0	25.359	0	50.820	0	294.10	0	98.4	0	15.78	0	0.2117	0	0.000724	0	2.14	0	7.9818	0	7.7181	0	2189	0	2063	0	432.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	46.44	0	7.2692	0	32.3804	0	25.320	0	46.033	0	295.43	0	99.4	0	15.40	0	0.2628	0	0.000834	0	2.42	0	7.9834	0	7.7232	0	2189	0	2061	0	431.6	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	41.48	0	7.4621	0	32.3716	0	25.287	0	41.117	0	295.88	0	99.9	0	14.94	0	0.2993	0	0.000871	0	2.52	0	7.9866	0	7.7289	0	2188	0	2058	0	428.5	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	36.64	0	7.8115	0	32.3579	0	25.227	0	36.320	0	295.41	0	100.6	0	14.49	0	0.3614	0	0.000956	0	2.74	0	7.9863	0	7.7335	0	2187	0	2055	0	429.4	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	31.73	0	8.6547	0	32.3292	0	25.081	0	31.453	0	294.50	0	102.2	0	13.16	0	0.4416	0	0.001152	0	3.25	0	7.9886	0	7.7480	0	2184	0	2047	0	427.7	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	26.98	0	10.5503	0	32.2487	0	24.713	0	26.745	0	286.41	0	103.5	0	12.08	0	0.5840	0	0.001325	0	3.70	0	7.9854	4	7.7726	4	2180	0	2034	4	433.0	4
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	21.96	0	11.0207	0	32.2463	0	24.629	0	21.769	0	282.83	0	103.2	0	11.91	0	0.7008	0	0.001630	0	4.49	0	7.9917	0	7.7854	0	2180	0	2029	0	426.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	16.75	0	11.1679	0	32.2444	0	24.602	0	16.604	0	281.47	0	103.0	0	12.62	0	0.6935	0	0.001618	0	4.46	0	7.9948	0	7.7904	0	2180	0	2027	0	423.8	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	11.58	0	11.1897	0	32.2441	0	24.598	0	11.479	0	281.46	0	103.1	0	13.03	0	0.7190	4	0.002068	0	5.63	0	7.9980	0	7.7936	0	2180	0	2025	0	420.3	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0	7.92	0	11.2133	0	32.2402	0	24.590	0	7.851	0	281.61	0	103.2	0	13.17	0	0.7190	4	0.002701	0	7.28	0	7.9990	0	7.7947	0	2179	0	2024	0	419.4	0
5906534	40	C	08/11/2023	17:32	187.707	50.940	0	0																																
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	1400.01	0	2.0596	0	34.5504	0	27.614	0	1383.227	0	44.55	0	13.4	0	42.92	0	0.0000	0	0.000321	0	1.09	0	7.5961	0	7.3515	0	2408	0	2397	0	1022.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	1299.97	0	2.1309	0	34.5348	0	27.595	0	1284.691	0	39.79	0	12.0	0	43.16	0	0.0037	0	0.000357	0	1.18	0	7.5888	0	7.3424	0	2406	0	2398	0	1052.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	1199.51	0	2.2117	0	34.5176	0	27.575	0	1185.695	0	34.64	0	10.5	0	43.46	0	0.0037	0	0.000345	0	1.15	0	7.5780	0	7.3303	0	2404	0	2400	0	1092.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	1099.97	0	2.3075	0	34.4973	0	27.550	0	1087.559	0	29.65	0	9.0	0	43.66	0	0.0037	0	0.000346	0	1.15	0	7.5666	0	7.3179	0	2399	0	2399	0	1133.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	999.58	0	2.4114	0	34.4750	0	27.523	0	988.538	0	25.73	0	7.8	0	43.75	0	0.0073	0	0.000346	0	1.15	0	7.5570	0	7.3071	0	2395	0	2400	0	1172.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	951.91	0	2.4655	0	34.4641	0	27.510	0	941.501	0	23.55	0	7.2	0	43.81	0	0.0037	0	0.000370	0	1.22	0	7.5530	0	7.3025	0	2394	0	2400	0	1190.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	900.84	0	2.5181	0	34.4527	0	27.496	0	891.098	0	22.26	0	6.8	0	43.91	0	0.0037	0	0.000358	0	1.18	0	7.5492	0	7.2979	0	2392	0	2400	0	1207.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	850.97	0	2.5722	0	34.4415	0	27.482	0	841.868	0	20.87	0	6.4	0	43.85	0	0.0037	0	0.000346	0	1.15	0	7.5456	0	7.2935	0	2389	0	2398	0	1224.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	800.99	0	2.6191	0	34.4313	0	27.470	0	792.517	0	19.74	0	6.0	0	43.69	0	0.0037	0	0.000358	0	1.19	0	7.5439	0	7.2907	0	2387	0	2397	0	1235.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	751.89	0	2.6873	0	34.4177	0	27.452	0	744.024	0	18.34	0	5.6	0	43.72	0	0.0073	0	0.000346	0	1.15	0	7.5402	0	7.2865	0	2385	0	2397	0	1253.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	700.56	0	2.7814	0	34.3975	0	27.428	0	693.316	0	17.33	0	5.3	0	43.75	0	0.0073	0	0.000359	0	1.19	0	7.5368	0	7.2827	0	2382	0	2395	0	1269.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	651.31	0	2.8688	0	34.3785	0	27.405	0	644.652	0	16.60	0	5.1	0	43.71	0	0.0037	0	0.000347	0	1.16	0	7.5325	0	7.2782	0	2378	0	2392	0	1288.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	601.80	0	2.9586	0	34.3585	0	27.380	0	595.719	0	15.17	0	4.7	0	43.76	0	0.0037	0	0.000347	0	1.16	0	7.5295	0	7.2748	0	2373	0	2389	0	1303.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	551.67	0	3.0922	0	34.3292	0	27.345	0	546.161	0	14.49	0	4.5	0	43.72	0	0.0073	0	0.000372	0	1.22	0	7.5231	0	7.2689	0	2366	0	2384	0	1328.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	501.85	0	3.2563	0	34.2900	0	27.298	0	496.898	0	14.09	0	4.4	0	43.74	0	0.0037	0	0.000397	0	1.28	0	7.5168	0	7.2636	0	2358	0	2378	0	1353.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	451.18	0	3.4939	0	34.2303	0	27.228	0	446.783	0	14.32	0	4.5	0	43.67	0	0.0037	0	0.000409	0	1.32	0	7.5040	0	7.2533	0	2345	0	2368	0	1398.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	401.74	0	3.6712	0	34.1776	0	27.168	0	397.872	0	15.96	0	5.0	0	43.64	0	0.0073	0	0.000434	0	1.38	0	7.4977	0	7.2481	0	2337	0	2362	0	1424.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	381.78	0	3.7710	0	34.1463	0	27.133	0	378.122	0	16.87	0	5.3	0	43.60	0	0.0073	0	0.000422	0	1.35	0	7.4910	0	7.2426	0	2331	0	2358	0	1448.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	359.71	0	3.8702	0	34.1031	0	27.089	0	356.283	0	19.40	0	6.1	0	43.54	0	0.0073	0	0.000483	0	1.51	0	7.4894	0	7.2416	0	2324	0	2351	0	1454.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	351.08	0	3.9046	0	34.0890	0	27.074	0	347.742	0	21.25	0	6.7	0	43.51	0	0.0073	0	0.000471	0	1.48	0	7.4857	0	7.2384	0	2322	0	2350	0	1467.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	341.59	0	4.0270	0	34.0808	0	27.055	0	338.350	0	20.16	0	6.4	0	43.89	0	0.0037	0	0.000569	0	1.73	0	7.4723	0	7.2277	0	2320	0	2352	0	1517.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	331.56	0	4.1170	0	34.0591	0	27.028	0	328.423	0	18.36	0	5.8	0	43.84	0	0.0073	0	0.000618	0	1.86	0	7.4674	0	7.2241	0	2317	0	2350	0	1535.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	321.60	0	4.1720	0	34.0404	0	27.008	0	318.565	0	18.76	0	5.9	0	43.94	0	0.0109	0	0.000435	0	1.39	0	7.4642	0	7.2215	0	2314	0	2349	0	1548.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	311.90	0	4.1635	0	33.9924	0	26.970	0	308.964	0	22.78	0	7.2	0	43.72	0	0.0000	0	0.000460	0	1.45	0	7.4633	0	7.2202	0	2310	0	2344	0	1550.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	301.28	0	4.2355	0	33.9610	0	26.938	0	298.451	0	25.16	0	8.0	0	43.42	0	0.0109	0	0.000460	0	1.45	0	7.4623	0	7.2199	0	2306	0	2341	0	1554.3	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	291.77	0	4.2227	0	33.9369	0	26.920	0	289.037	0	29.21	0	9.3	0	43.55	0	0.0037	0	0.000424	0	1.35	0	7.4569	0	7.2145	0	2304	0	2340	0	1574.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	280.94	0	4.2769	0	33.9128	0	26.895	0	278.316	0	31.39	0	10.0	0	43.56	0	0.0000	0	0.000436	0	1.39	0	7.4563	0	7.2143	0	2301	0	2338	0	1577.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	270.77	0	4.3029	0	33.8965	0	26.879	0	268.248	0	33.57	0	10.7	0	43.39	0	0.0037	0	0.000436	0	1.39	0	7.4582	0	7.2159	0	2300	0	2336	0	1571.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	261.45	0	4.2923	0	33.8785	0	26.866	0	259.020	0	35.73	0	11.3	0	43.21	0	0.0037	0	0.000460	0	1.45	0	7.4599	0	7.2169	0	2300	0	2335	0	1566.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	251.51	0	4.3289	0	33.8687	0	26.854	0	249.179	0	38.64	0	12.3	0	43.08	0	0.0073	0	0.000436	0	1.39	0	7.4618	0	7.2187	0	2299	0	2334	0	1561.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	241.86	0	4.3262	0	33.8490	0	26.839	0	239.624	0	42.92	0	13.6	0	42.75	0	0.0000	0	0.000424	0	1.36	0	7.4669	0	7.2229	0	2297	0	2331	0	1542.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	231.80	0	4.3738	0	33.8222	0	26.812	0	229.662	0	47.34	0	15.0	0	42.41	0	0.0037	0	0.000448	0	1.42	0	7.4737	0	7.2291	0	2294	0	2326	0	1518.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	221.30	0	4.4348	0	33.7900	0	26.780	0	219.265	0	52.43	0	16.7	0	41.95	0	0.0037	0	0.000436	0	1.39	0	7.4828	0	7.2376	0	2292	0	2320	0	1486.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	211.54	0	4.4894	0	33.7532	0	26.745	0	209.599	0	59.34	0	18.9	0	41.24	0	0.0000	0	0.000437	0	1.39	0	7.4964	0	7.2500	0	2289	0	2314	0	1439.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	201.47	0	4.5324	0	33.7085	0	26.705	0	199.627	0	67.03	0	21.4	0	40.57	0	0.0037	0	0.000437	0	1.39	0	7.5116	0	7.2636	0	2286	0	2306	0	1389.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	191.68	0	4.5726	0	33.6308	0	26.639	0	189.931	0	79.48	0	25.3	0	39.54	0	0.0037	0	0.000413	0	1.33	0	7.5320	0	7.2818	0	2280	0	2295	0	1321.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	181.52	0	4.5987	0	33.5313	0	26.557	0	179.868	0	100.23	0	31.9	0	37.90	0	-0.0037	0	0.000401	0	1.30	0	7.5668	0	7.3127	0	2274	0	2278	0	1214.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	171.90	0	4.6126	0	33.4564	0	26.496	0	170.339	0	114.02	0	36.3	0	36.71	0	0.0000	0	0.000401	0	1.30	0	7.5948	0	7.3373	0	2268	0	2265	0	1134.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	161.60	0	4.6141	0	33.4064	0	26.456	0	160.137	0	124.65	0	39.7	0	36.33	0	-0.0037	0	0.000438	0	1.39	0	7.6124	0	7.3526	0	2263	0	2255	0	1085.8	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	151.84	0	4.6097	0	33.3592	0	26.419	0	150.469	0	135.76	0	43.2	0	35.53	0	0.0000	0	0.000389	0	1.27	0	7.6250	0	7.3633	0	2259	0	2247	0	1052.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	140.65	0	4.6084	0	33.2924	0	26.366	0	139.384	0	147.78	0	47.0	0	34.47	0	0.0073	0	0.000402	0	1.30	0	7.6553	0	7.3898	0	2254	0	2234	0	977.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	131.75	0	4.6196	0	33.1993	0	26.291	0	130.567	0	159.93	0	50.9	0	32.16	0	0.0109	0	0.000414	0	1.33	0	7.7041	0	7.4331	0	2246	0	2212	0	866.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	120.34	0	4.6757	0	32.9064	0	26.052	0	119.262	0	215.60	0	68.5	0	28.30	0	0.0401	0	0.000439	0	1.39	0	7.7917	0	7.5119	0	2224	0	2166	0	694.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	111.50	0	4.7116	0	32.8489	0	26.003	0	110.504	0	223.82	0	71.2	0	27.35	0	0.0328	0	0.000451	0	1.43	0	7.8211	0	7.5387	0	2221	0	2154	0	645.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	101.90	0	4.8332	0	32.7361	0	25.900	0	100.992	0	238.50	0	76.0	0	24.95	0	0.0438	0	0.000488	0	1.52	0	7.8599	0	7.5754	0	2214	0	2136	0	585.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	96.74	0	4.9163	0	32.6919	0	25.856	0	95.879	0	252.90	0	80.7	0	24.51	0	0.0584	0	0.000501	0	1.56	0	7.8705	0	7.5861	0	2210	0	2129	0	570.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	91.80	0	4.9969	0	32.6548	0	25.818	0	90.984	0	260.23	0	83.2	0	23.61	0	0.0693	0	0.000525	0	1.62	0	7.8876	0	7.6027	0	2207	0	2120	0	546.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	86.50	0	5.1253	0	32.6054	0	25.764	0	85.732	0	267.46	0	85.7	0	22.19	0	0.0730	0	0.000526	0	1.62	0	7.9147	0	7.6293	0	2205	0	2109	0	510.4	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	81.58	0	5.5539	0	32.5125	0	25.642	0	80.857	0	275.67	0	89.2	0	19.95	0	0.0985	0	0.000600	0	1.81	0	7.9434	0	7.6619	0	2199	0	2092	0	474.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	76.62	0	5.7595	0	32.4916	0	25.601	0	75.942	0	284.83	0	92.6	0	19.28	0	0.1132	0	0.000612	0	1.85	0	7.9619	0	7.6819	0	2198	0	2084	0	453.5	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	71.83	0	6.4383	0	32.4306	0	25.469	0	71.195	0	287.70	0	95.0	0	17.50	0	0.1752	0	0.000686	0	2.04	0	7.9664	0	7.6959	0	2194	0	2076	0	449.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	66.91	0	6.7480	0	32.4122	0	25.415	0	66.319	0	291.78	0	97.0	0	16.85	0	0.2190	0	0.000942	0	2.70	0	7.9709	0	7.7045	0	2193	0	2072	0	444.7	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	61.90	0	7.8889	0	32.3563	0	25.215	0	61.354	0	290.78	0	99.2	0	15.14	0	0.3906	0	0.000859	0	2.49	0	7.9774	0	7.7271	0	2190	0	2061	0	438.8	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	56.73	0	8.0934	0	32.3513	0	25.182	0	56.231	0	292.77	0	100.3	0	14.56	0	0.4708	0	0.001066	0	3.03	0	7.9816	0	7.7339	0	2189	0	2057	0	434.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	51.35	0	8.1465	0	32.3509	0	25.174	0	50.899	0	292.72	0	100.4	0	14.32	0	0.4891	0	0.001443	0	4.01	0	7.9851	0	7.7378	0	2189	0	2056	0	430.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	46.22	0	8.6117	0	32.3271	0	25.086	0	45.814	0	291.33	0	101.0	0	13.74	0	0.5804	0	0.001067	0	3.03	0	7.9867	0	7.7460	0	2187	0	2051	0	429.8	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	41.73	0	8.9069	0	32.3168	0	25.033	0	41.364	0	290.47	0	101.3	0	13.29	0	0.6461	0	0.001165	0	3.28	0	7.9859	0	7.7494	0	2187	0	2049	0	431.2	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	36.76	0	9.0082	0	32.3207	0	25.020	0	36.438	0	291.34	0	101.8	0	13.03	0	0.6972	0	0.001250	0	3.50	0	7.9907	0	7.7553	0	2186	0	2046	0	426.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	31.55	0	9.6164	0	32.2896	0	24.900	0	31.274	0	289.69	0	102.6	0	12.34	0	0.8723	0	0.001348	0	3.76	0	7.9923	0	7.7656	0	2183	0	2040	0	424.8	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	26.87	0	10.7060	0	32.2492	0	24.686	0	26.635	0	286.99	0	104.0	0	11.63	0	1.3176	0	0.001544	0	4.27	0	8.0027	4	7.7915	4	2181	0	2027	4	414.4	4
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	21.69	0	11.2229	0	32.2287	0	24.580	0	21.501	0	287.10	0	105.2	0	12.00	0	1.4892	0	0.001703	0	4.68	0	8.0102	0	7.8062	0	2180	0	2021	0	407.0	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	16.76	0	11.7306	0	32.2130	0	24.476	0	16.614	0	287.09	0	106.3	0	12.22	0	1.4929	0	0.001813	0	4.97	0	8.0158	0	7.8189	0	2179	0	2015	0	401.6	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	11.83	0	11.9316	0	32.2128	0	24.439	0	11.727	0	288.08	0	107.1	0	11.94	0	1.3870	0	0.001959	0	5.35	0	8.0186	0	7.8244	0	2179	0	2012	0	398.9	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0	7.93	0	12.2987	0	32.2300	0	24.383	0	7.861	0	286.46	0	107.4	0	11.67	0	1.0840	4	0.001862	0	5.10	0	8.0133	0	7.8246	0	2180	0	2013	0	405.1	0
5906534	41	C	08/22/2023	03:47	187.216	51.043	0	0																																
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	1399.18	0	2.0301	0	34.5558	0	27.621	0	1382.433	0	46.78	0	14.1	0	42.87	0	0.0000	0	0.000357	0	1.18	0	7.6014	0	7.3556	0	2409	0	2397	0	1010.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	1299.68	0	2.0924	0	34.5423	0	27.604	0	1284.427	0	42.35	0	12.8	0	43.02	0	0.0037	0	0.000333	0	1.12	0	7.5950	0	7.3472	0	2407	0	2398	0	1037.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	1199.65	0	2.1412	0	34.5317	0	27.591	0	1185.853	0	38.38	0	11.6	0	43.17	0	0.0037	0	0.000321	0	1.09	0	7.5883	0	7.3383	0	2406	0	2400	0	1066.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	1100.06	0	2.2106	0	34.5166	0	27.573	0	1087.666	0	34.25	0	10.4	0	43.33	0	0.0000	0	0.000357	0	1.18	0	7.5784	0	7.3268	0	2402	0	2399	0	1103.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	999.58	0	2.3248	0	34.4926	0	27.544	0	988.555	0	28.65	0	8.7	0	43.53	0	0.0037	0	0.000346	0	1.15	0	7.5659	0	7.3137	0	2398	0	2400	0	1148.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	951.13	0	2.3867	0	34.4794	0	27.528	0	940.748	0	26.09	0	7.9	0	43.62	0	0.0073	0	0.000334	0	1.12	0	7.5610	0	7.3084	0	2397	0	2401	0	1168.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	901.62	0	2.4208	0	34.4724	0	27.520	0	891.884	0	24.78	0	7.5	0	43.62	0	0.0037	0	0.000334	0	1.12	0	7.5573	0	7.3038	0	2395	0	2401	0	1185.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	851.82	0	2.4608	0	34.4634	0	27.509	0	842.722	0	23.64	0	7.2	0	43.47	0	0.0000	0	0.000346	0	1.15	0	7.5541	0	7.2996	0	2393	0	2401	0	1200.6	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	801.21	0	2.4910	0	34.4573	0	27.501	0	792.748	0	22.46	0	6.8	0	43.62	0	0.0037	0	0.001003	0	2.86	0	7.5541	0	7.2980	0	2392	0	2400	0	1207.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	751.85	0	2.5456	0	34.4455	0	27.487	0	743.997	0	20.93	0	6.4	0	43.52	0	0.0073	0	0.000322	0	1.09	0	7.5511	0	7.2943	0	2391	0	2400	0	1222.6	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	701.20	0	2.5856	0	34.4369	0	27.476	0	693.961	0	20.15	0	6.2	0	43.58	0	0.0037	0	0.000334	0	1.12	0	7.5489	0	7.2909	0	2390	0	2400	0	1236.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	651.66	0	2.6699	0	34.4179	0	27.454	0	645.009	0	19.08	0	5.8	0	43.59	0	0.0037	0	0.000505	0	1.57	0	7.5464	0	7.2879	0	2386	0	2397	0	1249.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	601.53	0	2.8490	0	34.3781	0	27.406	0	595.462	0	18.38	0	5.6	0	43.48	0	0.0037	0	0.000700	0	2.07	0	7.5383	0	7.2811	0	2377	0	2391	0	1278.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	551.74	0	3.0501	0	34.3334	0	27.352	0	546.240	0	17.25	0	5.3	0	43.55	0	0.0073	0	0.000372	0	1.22	0	7.5276	0	7.2724	0	2367	0	2384	0	1315.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	501.71	0	3.2812	0	34.2771	0	27.285	0	496.768	0	16.88	0	5.2	0	43.52	0	0.0037	0	0.000384	0	1.25	0	7.5162	0	7.2634	0	2356	0	2376	0	1354.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	451.69	0	3.5519	0	34.2146	0	27.209	0	447.295	0	16.41	0	5.1	0	43.52	0	0.0073	0	0.000385	0	1.25	0	7.5000	0	7.2506	0	2343	0	2367	0	1411.4	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	401.03	0	3.8340	0	34.1420	0	27.124	0	397.176	0	15.77	0	5.0	0	43.59	0	0.0037	0	0.000422	0	1.35	0	7.4826	0	7.2367	0	2331	0	2360	0	1475.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	381.34	0	3.9604	0	34.1086	0	27.084	0	377.693	0	15.92	0	5.0	0	43.70	0	0.0037	0	0.000435	0	1.38	0	7.4736	0	7.2296	0	2325	0	2356	0	1508.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	361.83	0	4.0360	0	34.0888	0	27.060	0	358.387	0	16.25	0	5.1	0	43.86	0	0.0037	0	0.000459	0	1.45	0	7.4675	0	7.2244	0	2321	0	2355	0	1532.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	350.38	0	4.1302	0	34.0613	0	27.029	0	347.055	0	16.67	0	5.3	0	43.88	0	0.0073	0	0.000545	0	1.67	0	7.4631	0	7.2211	0	2317	0	2352	0	1549.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	341.63	0	4.1740	0	34.0505	0	27.016	0	338.395	0	17.02	0	5.4	0	43.84	0	0.0073	0	0.000435	0	1.39	0	7.4598	0	7.2184	0	2316	0	2351	0	1562.4	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	331.09	0	4.2395	0	34.0337	0	26.995	0	327.963	0	17.78	0	5.6	0	43.86	0	0.0037	0	0.000436	0	1.39	0	7.4559	0	7.2153	0	2313	0	2350	0	1578.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	321.39	0	4.2838	0	34.0216	0	26.981	0	318.362	0	18.22	0	5.8	0	43.97	0	0.0037	0	0.000436	0	1.39	0	7.4529	0	7.2128	0	2312	0	2349	0	1590.5	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	311.02	0	4.3341	0	34.0026	0	26.961	0	308.098	0	19.64	0	6.2	0	43.74	0	0.0073	0	0.000436	0	1.39	0	7.4509	0	7.2113	0	2310	0	2348	0	1599.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	301.36	0	4.3765	0	33.9678	0	26.928	0	298.536	0	23.05	0	7.3	0	43.60	0	0.0037	0	0.000460	0	1.45	0	7.4513	0	7.2118	0	2306	0	2344	0	1597.6	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	291.20	0	4.4060	0	33.9418	0	26.904	0	288.478	0	25.98	0	8.3	0	43.51	0	0.0037	0	0.000436	0	1.39	0	7.4502	0	7.2108	0	2303	0	2341	0	1602.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	281.15	0	4.4530	0	33.8986	0	26.865	0	278.529	0	30.83	0	9.8	0	43.27	0	0.0037	0	0.000436	0	1.39	0	7.4519	0	7.2125	0	2299	0	2337	0	1595.4	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	270.22	0	4.4594	0	33.8676	0	26.840	0	267.708	0	35.66	0	11.4	0	43.03	0	0.0073	0	0.000497	0	1.55	0	7.4553	0	7.2152	0	2298	0	2334	0	1583.4	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	261.61	0	4.4612	0	33.8448	0	26.821	0	259.183	0	38.74	0	12.3	0	42.78	0	0.0037	0	0.000461	0	1.45	0	7.4600	0	7.2191	0	2297	0	2332	0	1567.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	251.52	0	4.4623	0	33.8184	0	26.800	0	249.193	0	43.89	0	14.0	0	42.58	0	0.0037	0	0.000436	0	1.39	0	7.4666	0	7.2246	0	2296	0	2329	0	1543.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	241.57	0	4.4763	0	33.7869	0	26.774	0	239.341	0	49.88	0	15.9	0	42.07	0	0.0000	0	0.000412	0	1.33	0	7.4756	0	7.2325	0	2293	0	2323	0	1510.5	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	231.09	0	4.4920	0	33.7635	0	26.753	0	228.963	0	55.79	0	17.8	0	41.86	0	0.0000	0	0.000437	0	1.39	0	7.4796	0	7.2358	0	2291	0	2320	0	1496.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	221.00	0	4.5103	0	33.7399	0	26.732	0	218.971	0	59.66	0	19.0	0	41.52	0	0.0037	0	0.000425	0	1.36	0	7.4904	0	7.2452	0	2289	0	2316	0	1460.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	211.12	0	4.5542	0	33.6646	0	26.668	0	209.187	0	70.33	0	22.4	0	40.41	0	-0.0037	0	0.000425	0	1.36	0	7.5095	0	7.2624	0	2285	0	2306	0	1394.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	201.92	0	4.5820	0	33.6092	0	26.621	0	200.076	0	81.78	0	26.1	0	39.38	0	0.0037	0	0.000425	0	1.36	0	7.5341	0	7.2842	0	2282	0	2295	0	1315.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	191.53	0	4.6049	0	33.5281	0	26.554	0	189.785	0	98.35	0	31.4	0	37.90	0	0.0000	0	0.000437	0	1.39	0	7.5641	0	7.3108	0	2276	0	2280	0	1222.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	181.51	0	4.6151	0	33.4106	0	26.459	0	179.861	0	120.11	0	38.3	0	36.45	0	0.0000	0	0.000413	0	1.33	0	7.6056	0	7.3473	0	2268	0	2262	0	1104.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	171.84	0	4.6105	0	33.3335	0	26.399	0	170.283	0	138.29	0	44.0	0	35.39	0	0.0037	0	0.000414	0	1.33	0	7.6247	0	7.3638	0	2262	0	2250	0	1052.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	161.70	0	4.6119	0	33.2624	0	26.342	0	160.239	0	150.43	0	47.9	0	34.60	0	0.0182	0	0.000402	0	1.30	0	7.6507	0	7.3866	0	2256	0	2236	0	987.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	151.93	0	4.6139	0	33.1868	0	26.282	0	150.560	0	160.75	0	51.1	0	33.03	0	0.0000	0	0.000438	0	1.39	0	7.6864	0	7.4180	0	2249	0	2220	0	904.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	141.69	0	4.6377	0	33.0322	0	26.156	0	140.416	0	187.94	0	59.7	0	30.37	0	0.0182	0	0.000439	0	1.39	0	7.7436	0	7.4690	0	2239	0	2194	0	784.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	131.72	0	4.6720	0	32.9291	0	26.071	0	130.539	0	211.12	0	67.1	0	28.87	0	0.0182	0	0.000585	0	1.77	0	7.7751	0	7.4974	0	2229	0	2175	0	723.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	121.65	0	4.7089	0	32.8610	0	26.013	0	120.562	0	222.73	0	70.8	0	27.57	0	0.0292	0	0.000451	0	1.43	0	7.8092	0	7.5283	0	2222	0	2159	0	664.5	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	111.41	0	4.7691	0	32.7870	0	25.947	0	110.417	0	236.37	0	75.2	0	26.44	0	0.0328	0	0.000452	0	1.43	0	7.8342	0	7.5515	0	2218	0	2147	0	624.5	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	101.49	0	4.9400	0	32.6707	0	25.837	0	100.587	0	251.27	0	80.2	0	24.10	0	0.0401	0	0.000501	0	1.56	0	7.8844	0	7.5993	0	2211	0	2125	0	550.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	96.91	0	5.0581	0	32.6238	0	25.786	0	96.049	0	263.18	0	84.2	0	23.09	0	0.0511	0	0.000513	0	1.59	0	7.8930	0	7.6087	0	2207	0	2118	0	538.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	91.91	0	5.1460	0	32.5974	0	25.756	0	91.095	0	269.86	0	86.5	0	22.35	0	0.0511	0	0.000514	0	1.59	0	7.9090	0	7.6246	0	2205	0	2111	0	517.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	86.60	0	5.3843	0	32.5391	0	25.682	0	85.833	0	274.19	0	88.4	0	21.64	0	0.0584	0	0.000551	0	1.69	0	7.9273	0	7.6447	0	2202	0	2101	0	494.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	81.87	0	5.5214	0	32.5222	0	25.653	0	81.146	0	279.18	0	90.3	0	20.87	0	0.0657	0	0.000539	0	1.65	0	7.9361	0	7.6547	0	2201	0	2096	0	484.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	76.96	0	5.8714	0	32.4798	0	25.578	0	76.280	0	284.58	0	92.7	0	19.37	0	0.0876	0	0.000588	0	1.78	0	7.9459	0	7.6687	0	2198	0	2089	0	472.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	71.50	0	6.5329	0	32.4215	0	25.450	0	70.869	0	287.83	0	95.2	0	17.53	0	0.1058	0	0.000614	0	1.85	0	7.9627	0	7.6938	0	2195	0	2077	0	453.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	66.60	0	6.8086	0	32.4092	0	25.405	0	66.013	0	290.19	0	96.6	0	16.96	0	0.1387	0	0.000638	0	1.91	0	7.9656	0	7.7004	0	2195	0	2075	0	451.3	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	61.60	0	6.8726	0	32.4067	0	25.394	0	61.058	0	291.92	0	97.3	0	16.35	0	0.1497	0	0.000821	0	2.39	0	7.9670	0	7.7025	0	2194	0	2073	0	449.9	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	56.96	0	6.9385	0	32.4021	0	25.382	0	56.460	0	292.75	0	97.7	0	16.03	0	0.1460	0	0.000651	0	1.95	0	7.9689	0	7.7050	0	2193	0	2072	0	448.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	51.45	0	7.3466	0	32.3828	0	25.312	0	50.999	0	292.80	0	98.7	0	15.04	0	0.1752	0	0.000700	0	2.07	0	7.9731	0	7.7148	0	2192	0	2067	0	443.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	46.52	0	7.7151	0	32.3637	0	25.246	0	46.112	0	291.39	0	99.0	0	14.41	0	0.2081	0	0.000725	0	2.14	0	7.9735	0	7.7204	0	2190	0	2064	0	444.0	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	41.96	0	8.5819	0	32.3246	0	25.089	0	41.593	0	289.54	0	100.3	0	13.25	0	0.2883	0	0.000824	0	2.39	0	7.9773	0	7.7365	0	2188	0	2055	0	440.7	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	36.77	0	10.3351	0	32.2539	0	24.754	0	36.449	0	280.95	0	101.0	0	11.93	0	0.9490	0	0.001812	0	4.96	0	7.9985	0	7.7823	0	2183	0	2033	0	418.6	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	31.92	0	10.9673	0	32.2286	0	24.625	0	31.641	0	277.02	0	101.0	0	11.68	0	1.3103	0	0.002238	0	6.07	0	8.0043	4	7.7971	4	2180	0	2024	4	412.8	4
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	26.94	0	11.2355	0	32.2206	0	24.571	0	26.705	0	275.72	0	101.1	0	11.83	0	1.5111	0	0.002616	0	7.05	0	8.0041	0	7.8006	0	2179	0	2022	0	413.4	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	21.65	0	11.2907	0	32.2211	0	24.562	0	21.462	0	275.32	0	101.0	0	12.02	0	1.4527	0	0.002433	0	6.58	0	8.0068	0	7.8039	0	2180	0	2021	0	410.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	16.90	0	11.2914	0	32.2202	0	24.561	0	16.753	0	275.53	0	101.1	0	11.43	0	1.4600	0	0.002616	0	7.05	0	8.0076	0	7.8045	0	2180	0	2021	0	410.2	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	11.53	0	11.2914	0	32.2206	0	24.561	0	11.430	0	275.65	0	101.2	0	10.91	0	1.4235	0	0.002385	0	6.45	0	8.0088	0	7.8054	0	2179	0	2020	0	409.1	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0	7.52	0	11.2926	0	32.2208	0	24.561	0	7.455	0	275.68	0	101.2	0	10.70	0	1.4016	0	0.002482	0	6.71	0	8.0091	0	7.8057	0	2179	0	2020	0	408.8	0
5906534	42	C	09/01/2023	10:55	186.917	50.855	0	0																																
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	1399.29	0	2.0302	0	34.5558	0	27.621	0	1382.546	0	47.11	0	14.2	0	42.66	0	-0.0037	0	0.000333	0	1.12	0	7.5965	0	7.3514	0	2409	0	2398	0	1021.8	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	1299.91	0	2.0969	0	34.5415	0	27.603	0	1284.658	0	41.23	0	12.5	0	43.00	0	0.0037	0	0.000345	0	1.15	0	7.5862	0	7.3397	0	2407	0	2400	0	1059.1	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	1200.03	0	2.1956	0	34.5203	0	27.578	0	1186.231	0	36.08	0	10.9	0	43.28	0	0.0000	0	0.000321	0	1.09	0	7.5722	0	7.3251	0	2404	0	2402	0	1107.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	1099.41	0	2.2617	0	34.5062	0	27.561	0	1087.028	0	31.66	0	9.6	0	43.51	0	0.0000	0	0.000358	0	1.18	0	7.5653	0	7.3161	0	2400	0	2402	0	1137.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	999.59	0	2.3588	0	34.4856	0	27.536	0	988.568	0	27.17	0	8.3	0	43.56	0	0.0037	0	0.000321	0	1.09	0	7.5554	0	7.3050	0	2397	0	2402	0	1177.5	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	951.32	0	2.4131	0	34.4741	0	27.522	0	940.938	0	25.21	0	7.7	0	43.65	0	0.0037	0	0.000346	0	1.15	0	7.5513	0	7.3003	0	2396	0	2403	0	1195.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	900.90	0	2.4474	0	34.4668	0	27.513	0	891.176	0	24.03	0	7.3	0	43.53	0	0.0000	0	0.000334	0	1.12	0	7.5480	0	7.2959	0	2394	0	2403	0	1211.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	851.76	0	2.5066	0	34.4545	0	27.498	0	842.665	0	22.14	0	6.8	0	43.58	0	0.0000	0	0.000370	0	1.22	0	7.5447	0	7.2920	0	2392	0	2401	0	1227.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	800.91	0	2.5626	0	34.4426	0	27.483	0	792.454	0	20.80	0	6.4	0	43.53	0	0.0037	0	0.000419	0	1.34	0	7.5421	0	7.2885	0	2389	0	2400	0	1241.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	751.16	0	2.6172	0	34.4311	0	27.469	0	743.318	0	19.57	0	6.0	0	43.61	0	0.0037	0	0.000322	0	1.09	0	7.5397	0	7.2851	0	2388	0	2400	0	1255.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	701.41	0	2.6818	0	34.4175	0	27.453	0	694.170	0	18.31	0	5.6	0	43.59	0	0.0037	0	0.000346	0	1.15	0	7.5369	0	7.2817	0	2386	0	2399	0	1270.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	651.61	0	2.7676	0	34.3987	0	27.430	0	644.961	0	17.25	0	5.3	0	43.60	0	0.0037	0	0.000359	0	1.19	0	7.5333	0	7.2777	0	2382	0	2396	0	1287.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	601.18	0	2.8626	0	34.3776	0	27.404	0	595.118	0	16.22	0	5.0	0	43.58	0	0.0037	0	0.000335	0	1.12	0	7.5306	0	7.2746	0	2377	0	2393	0	1301.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	551.47	0	3.0124	0	34.3453	0	27.365	0	545.974	0	15.16	0	4.7	0	43.58	0	0.0073	0	0.000372	0	1.22	0	7.5227	0	7.2676	0	2369	0	2388	0	1331.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	500.98	0	3.2354	0	34.2966	0	27.305	0	496.048	0	14.29	0	4.4	0	43.59	0	0.0073	0	0.000713	0	2.11	0	7.5130	0	7.2599	0	2359	0	2380	0	1366.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	451.65	0	3.4730	0	34.2394	0	27.237	0	447.256	0	14.37	0	4.5	0	43.56	0	0.0073	0	0.000397	0	1.29	0	7.5015	0	7.2509	0	2346	0	2370	0	1407.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	401.47	0	3.6857	0	34.1836	0	27.171	0	397.613	0	15.11	0	4.7	0	43.58	0	0.0037	0	0.000410	0	1.32	0	7.4921	0	7.2432	0	2337	0	2364	0	1444.3	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	381.47	0	3.8102	0	34.1493	0	27.132	0	377.823	0	15.27	0	4.8	0	43.66	0	0.0037	0	0.000520	0	1.60	0	7.4823	0	7.2354	0	2331	0	2360	0	1478.9	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	361.31	0	4.0052	0	34.0943	0	27.068	0	357.873	0	15.84	0	5.0	0	43.85	0	0.0073	0	0.000447	0	1.42	0	7.4672	0	7.2236	0	2322	0	2356	0	1533.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	351.69	0	4.0455	0	34.0828	0	27.055	0	348.353	0	16.18	0	5.1	0	43.76	0	0.0073	0	0.000435	0	1.38	0	7.4647	0	7.2216	0	2320	0	2355	0	1543.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	341.83	0	4.1268	0	34.0626	0	27.030	0	338.594	0	16.54	0	5.2	0	43.93	0	0.0073	0	0.000593	0	1.80	0	7.4605	0	7.2185	0	2317	0	2353	0	1559.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	331.80	0	4.1788	0	34.0426	0	27.009	0	328.667	0	17.16	0	5.4	0	43.82	0	0.0073	0	0.000472	0	1.48	0	7.4588	0	7.2172	0	2315	0	2351	0	1566.8	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	321.72	0	4.2662	0	34.0161	0	26.979	0	318.690	0	18.86	0	6.0	0	43.97	0	0.0109	0	0.000423	0	1.35	0	7.4507	0	7.2107	0	2312	0	2350	0	1597.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	311.38	0	4.3162	0	34.0001	0	26.960	0	308.455	0	19.69	0	6.3	0	43.80	0	0.0037	0	0.000436	0	1.39	0	7.4484	0	7.2089	0	2310	0	2348	0	1607.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	300.92	0	4.3855	0	33.9685	0	26.928	0	298.101	0	22.17	0	7.1	0	43.72	0	0.0037	0	0.000436	0	1.39	0	7.4471	0	7.2082	0	2306	0	2345	0	1613.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	291.33	0	4.4046	0	33.9510	0	26.912	0	288.608	0	24.26	0	7.7	0	43.71	0	0.0073	0	0.000485	0	1.51	0	7.4469	0	7.2078	0	2304	0	2343	0	1614.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	281.40	0	4.4030	0	33.9150	0	26.883	0	278.777	0	27.64	0	8.8	0	43.38	0	0.0073	0	0.000448	0	1.42	0	7.4476	0	7.2081	0	2301	0	2340	0	1611.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	271.04	0	4.4318	0	33.8972	0	26.866	0	268.520	0	31.32	0	10.0	0	43.38	0	0.0037	0	0.000509	0	1.58	0	7.4480	0	7.2084	0	2300	0	2339	0	1611.8	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	261.23	0	4.3830	0	33.8740	0	26.853	0	258.808	0	34.68	0	11.0	0	43.21	0	0.0037	0	0.000424	0	1.36	0	7.4547	0	7.2134	0	2300	0	2337	0	1587.1	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	251.50	0	4.3841	0	33.8486	0	26.832	0	249.174	0	39.52	0	12.6	0	42.98	0	0.0037	0	0.000448	0	1.42	0	7.4581	0	7.2161	0	2299	0	2335	0	1575.5	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	241.51	0	4.4026	0	33.8211	0	26.809	0	239.282	0	45.47	0	14.5	0	42.82	0	0.0000	0	0.000449	0	1.42	0	7.4634	0	7.2206	0	2295	0	2330	0	1555.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	231.48	0	4.4335	0	33.7934	0	26.783	0	229.350	0	51.76	0	16.5	0	41.83	0	0.0000	0	0.000461	0	1.45	0	7.4777	0	7.2334	0	2293	0	2323	0	1503.9	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	221.83	0	4.4922	0	33.7537	0	26.745	0	219.794	0	57.92	0	18.4	0	41.76	0	0.0000	0	0.000449	0	1.42	0	7.4833	0	7.2387	0	2290	0	2319	0	1484.8	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	211.63	0	4.5516	0	33.6744	0	26.676	0	209.693	0	67.75	0	21.6	0	40.51	0	0.0000	0	0.000461	0	1.45	0	7.5090	0	7.2620	0	2286	0	2306	0	1396.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	200.71	0	4.5856	0	33.5930	0	26.608	0	198.878	0	82.71	0	26.4	0	39.37	0	-0.0037	0	0.000474	0	1.49	0	7.5298	0	7.2805	0	2281	0	2296	0	1327.9	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	191.28	0	4.5956	0	33.5558	0	26.577	0	189.538	0	91.10	0	29.0	0	38.86	0	-0.0037	0	0.000486	0	1.52	0	7.5421	0	7.2911	0	2278	0	2289	0	1289.1	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	181.82	0	4.6024	0	33.5183	0	26.546	0	180.169	0	99.31	0	31.7	0	38.07	0	-0.0037	0	0.000523	0	1.61	0	7.5633	0	7.3097	0	2275	0	2280	0	1225.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	171.54	0	4.6109	0	33.4333	0	26.478	0	169.986	0	111.37	0	35.5	0	36.71	0	-0.0037	0	0.000426	0	1.36	0	7.5912	0	7.3342	0	2269	0	2266	0	1144.1	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	161.64	0	4.6155	0	33.3573	0	26.417	0	160.180	0	128.08	0	40.8	0	35.73	0	0.0000	0	0.000426	0	1.36	0	7.6163	0	7.3561	0	2262	0	2252	0	1075.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	151.37	0	4.6208	0	33.2126	0	26.301	0	150.006	0	147.37	0	46.9	0	33.47	0	0.0000	0	0.000450	0	1.42	0	7.6688	0	7.4024	0	2252	0	2227	0	944.1	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	141.86	0	4.6225	0	33.1753	0	26.272	0	140.585	0	165.34	0	52.6	0	32.98	0	0.0000	0	0.000499	0	1.55	0	7.6909	0	7.4217	0	2248	0	2218	0	894.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	131.50	0	4.6384	0	33.0677	0	26.184	0	130.321	0	183.39	0	58.3	0	31.24	0	0.0073	0	0.000426	0	1.36	0	7.7271	0	7.4539	0	2238	0	2198	0	816.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	121.70	0	4.6564	0	33.0206	0	26.145	0	120.612	0	194.19	0	61.7	0	30.62	0	0.0109	0	0.000585	0	1.77	0	7.7379	0	7.4634	0	2233	0	2190	0	794.7	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	111.83	0	4.6973	0	32.9440	0	26.080	0	110.833	0	203.84	0	64.8	0	29.74	0	0.0146	0	0.000439	0	1.39	0	7.7672	0	7.4899	0	2229	0	2178	0	739.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	101.97	0	4.8881	0	32.7451	0	25.901	0	101.063	0	241.17	0	76.9	0	25.67	0	0.0219	0	0.000489	0	1.52	0	7.8488	0	7.5660	0	2216	0	2140	0	602.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	96.87	0	5.1443	0	32.6209	0	25.774	0	96.010	0	259.60	0	83.3	0	23.25	0	0.0328	0	0.000550	0	1.68	0	7.8933	0	7.6102	0	2207	0	2117	0	538.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	91.86	0	5.3452	0	32.5625	0	25.705	0	91.045	0	268.06	0	86.3	0	21.74	0	0.0365	0	0.000526	0	1.62	0	7.9155	0	7.6334	0	2203	0	2106	0	509.2	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	86.49	0	5.6115	0	32.5147	0	25.637	0	85.724	0	275.14	0	89.1	0	21.06	0	0.0548	0	0.000551	0	1.69	0	7.9293	0	7.6499	0	2200	0	2097	0	492.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	81.88	0	5.7525	0	32.5034	0	25.611	0	81.156	0	279.31	0	90.8	0	20.36	0	0.0584	0	0.000539	0	1.66	0	7.9375	0	7.6593	0	2199	0	2094	0	482.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	76.95	0	6.0081	0	32.4762	0	25.559	0	76.270	0	282.50	0	92.4	0	19.66	0	0.0730	0	0.000576	0	1.75	0	7.9408	0	7.6659	0	2198	0	2090	0	479.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	71.68	0	6.1758	0	32.4625	0	25.527	0	71.048	0	286.83	0	94.1	0	18.71	0	0.0766	0	0.000577	0	1.75	0	7.9499	0	7.6767	0	2197	0	2086	0	468.5	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	66.98	0	6.4329	0	32.4439	0	25.480	0	66.390	0	288.61	0	95.3	0	17.74	0	0.1022	0	0.001818	0	4.98	0	7.9553	0	7.6853	0	2197	0	2082	0	462.8	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	61.35	0	6.9183	0	32.4089	0	25.390	0	60.810	0	288.53	0	96.3	0	16.33	0	0.1022	0	0.000602	0	1.82	0	7.9643	0	7.7005	0	2194	0	2074	0	453.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	56.92	0	7.6147	0	32.3696	0	25.264	0	56.420	0	287.63	0	97.5	0	15.39	0	0.1351	0	0.000640	0	1.92	0	7.9642	0	7.7105	0	2191	0	2068	0	454.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	51.59	0	7.8336	0	32.3672	0	25.232	0	51.138	0	287.52	0	97.9	0	14.76	0	0.1752	0	0.000810	0	2.36	0	7.9721	0	7.7210	0	2191	0	2063	0	445.3	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	46.68	0	10.0599	0	32.2539	0	24.800	0	46.271	0	278.89	0	99.7	0	11.52	0	0.5913	0	0.001434	0	3.98	0	7.9837	0	7.7645	0	2184	0	2041	0	434.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	41.60	0	10.2961	0	32.2594	0	24.764	0	41.236	0	277.27	0	99.6	0	11.76	0	0.6278	0	0.001483	0	4.11	0	7.9857	0	7.7697	0	2184	0	2039	0	432.6	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	36.87	0	10.9964	0	32.2238	0	24.616	0	36.548	0	273.83	0	99.9	0	11.50	0	0.7629	0	0.001630	0	4.49	0	7.9905	4	7.7844	4	2181	0	2030	4	427.7	4
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	31.88	0	11.1249	0	32.2259	0	24.595	0	31.602	0	274.13	0	100.2	0	11.75	0	0.9819	0	0.001934	0	5.28	0	7.9964	0	7.7918	0	2180	0	2026	0	421.3	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	26.78	0	11.4061	0	32.2103	0	24.533	0	26.547	0	274.60	0	101.0	0	11.28	0	1.2447	0	0.002263	0	6.14	0	8.0039	0	7.8030	0	2178	0	2021	0	413.5	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	21.93	0	11.4171	0	32.2093	0	24.530	0	21.739	0	274.79	0	101.1	0	10.95	0	1.1863	0	0.002385	0	6.45	0	8.0052	0	7.8042	0	2179	0	2020	0	412.4	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	16.66	0	11.4237	0	32.2092	0	24.529	0	16.515	0	275.01	0	101.2	0	10.62	0	1.1826	0	0.002360	0	6.39	0	8.0063	0	7.8052	0	2179	0	2020	0	411.5	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	11.67	0	11.4249	0	32.2086	0	24.528	0	11.569	0	275.12	0	101.2	0	10.32	0	1.1936	4	0.002251	0	6.11	0	8.0068	0	7.8055	0	2178	0	2019	0	411.0	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0	7.91	0	11.4245	0	32.2083	0	24.528	0	7.841	0	275.05	0	101.2	0	10.03	0	1.1936	4	0.002312	0	6.26	0	8.0079	0	7.8065	0	2178	0	2019	0	409.9	0
5906534	43	C	09/11/2023	17:37	186.967	50.820	0	0																																
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	1398.97	0	2.0579	0	34.5505	0	27.614	0	1382.235	0	45.03	0	13.6	0	42.79	0	0.0000	0	0.000333	0	1.12	0	7.5934	0	7.3491	0	2408	0	2398	0	1029.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	1299.59	0	2.1221	0	34.5366	0	27.597	0	1284.346	0	40.12	0	12.1	0	43.02	0	0.0000	0	0.000333	0	1.12	0	7.5826	0	7.3369	0	2406	0	2400	0	1068.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	1199.71	0	2.1863	0	34.5229	0	27.581	0	1185.919	0	35.76	0	10.8	0	43.12	0	0.0000	0	0.000333	0	1.12	0	7.5753	0	7.3277	0	2405	0	2402	0	1099.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	1098.93	0	2.2907	0	34.5003	0	27.554	0	1086.558	0	30.62	0	9.3	0	43.52	0	0.0037	0	0.000333	0	1.12	0	7.5629	0	7.3144	0	2399	0	2401	0	1143.8	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	999.64	0	2.3729	0	34.4830	0	27.533	0	988.620	0	26.66	0	8.1	0	43.60	0	0.0000	0	0.000321	0	1.09	0	7.5536	0	7.3037	0	2397	0	2402	0	1182.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	949.86	0	2.4339	0	34.4701	0	27.517	0	939.500	0	24.52	0	7.5	0	43.51	0	0.0037	0	0.000322	0	1.09	0	7.5493	0	7.2988	0	2395	0	2402	0	1200.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	901.91	0	2.4890	0	34.4586	0	27.503	0	892.175	0	22.93	0	7.0	0	43.55	0	0.0073	0	0.000358	0	1.18	0	7.5464	0	7.2951	0	2393	0	2402	0	1215.6	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	851.16	0	2.5517	0	34.4455	0	27.487	0	842.075	0	21.26	0	6.5	0	43.55	0	0.0037	0	0.000346	0	1.15	0	7.5417	0	7.2899	0	2390	0	2400	0	1235.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	801.34	0	2.5922	0	34.4366	0	27.476	0	792.881	0	20.01	0	6.1	0	43.47	0	0.0037	0	0.000371	0	1.22	0	7.5407	0	7.2876	0	2388	0	2399	0	1245.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	751.62	0	2.6486	0	34.4250	0	27.462	0	743.775	0	19.08	0	5.8	0	43.55	0	0.0037	0	0.000322	0	1.09	0	7.5389	0	7.2849	0	2387	0	2399	0	1257.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	701.46	0	2.7194	0	34.4100	0	27.443	0	694.222	0	17.84	0	5.5	0	43.51	0	0.0073	0	0.000347	0	1.15	0	7.5364	0	7.2817	0	2384	0	2398	0	1271.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	651.84	0	2.7783	0	34.3971	0	27.428	0	645.190	0	17.12	0	5.3	0	43.53	0	0.0073	0	0.000371	0	1.22	0	7.5347	0	7.2790	0	2381	0	2395	0	1282.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	601.47	0	2.8668	0	34.3770	0	27.403	0	595.406	0	16.10	0	5.0	0	43.60	0	0.0037	0	0.000383	0	1.25	0	7.5310	0	7.2750	0	2376	0	2392	0	1299.6	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	551.76	0	2.9996	0	34.3479	0	27.368	0	546.263	0	15.09	0	4.7	0	43.53	0	0.0073	0	0.000347	0	1.16	0	7.5264	0	7.2707	0	2370	0	2387	0	1319.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	501.71	0	3.1762	0	34.3086	0	27.320	0	496.771	0	14.37	0	4.5	0	43.52	0	0.0073	0	0.000360	0	1.19	0	7.5182	0	7.2637	0	2361	0	2381	0	1349.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	451.52	0	3.4507	0	34.2447	0	27.243	0	447.129	0	14.24	0	4.4	0	43.52	0	0.0073	0	0.000434	0	1.38	0	7.5071	0	7.2556	0	2348	0	2370	0	1388.7	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	401.00	0	3.6386	0	34.1955	0	27.185	0	397.149	0	14.85	0	4.6	0	43.64	0	0.0037	0	0.000398	0	1.29	0	7.4960	0	7.2462	0	2339	0	2365	0	1431.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	381.09	0	3.7272	0	34.1708	0	27.157	0	377.448	0	15.14	0	4.7	0	43.55	0	0.0073	0	0.000459	0	1.45	0	7.4929	0	7.2437	0	2334	0	2361	0	1443.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	361.81	0	3.8428	0	34.1393	0	27.120	0	358.369	0	15.38	0	4.8	0	43.67	0	0.0073	0	0.000422	0	1.35	0	7.4811	0	7.2340	0	2329	0	2359	0	1485.4	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	351.60	0	3.8921	0	34.1215	0	27.101	0	348.265	0	15.72	0	4.9	0	43.71	0	0.0037	0	0.000423	0	1.35	0	7.4780	0	7.2314	0	2326	0	2357	0	1497.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	341.15	0	3.9604	0	34.1032	0	27.079	0	337.922	0	15.84	0	5.0	0	43.88	0	0.0037	0	0.000423	0	1.35	0	7.4731	0	7.2276	0	2323	0	2355	0	1515.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	331.71	0	3.9963	0	34.0810	0	27.058	0	328.579	0	17.56	0	5.5	0	43.79	0	0.0073	0	0.000435	0	1.38	0	7.4713	0	7.2260	0	2321	0	2353	0	1522.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	319.00	0	4.1056	0	34.0614	0	27.031	0	315.999	0	18.44	0	5.8	0	43.93	0	0.0073	0	0.000435	0	1.38	0	7.4609	0	7.2176	0	2317	0	2353	0	1561.8	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	311.06	0	4.1849	0	34.0463	0	27.011	0	308.139	0	17.31	0	5.5	0	44.03	0	0.0073	0	0.000472	0	1.48	0	7.4555	0	7.2135	0	2315	0	2352	0	1582.7	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	301.55	0	4.2819	0	34.0169	0	26.977	0	298.725	0	17.87	0	5.7	0	43.99	0	0.0073	0	0.000448	0	1.42	0	7.4501	0	7.2095	0	2312	0	2350	0	1603.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	291.85	0	4.3231	0	33.9788	0	26.943	0	289.123	0	23.48	0	7.5	0	43.94	0	0.0073	0	0.000460	0	1.45	0	7.4505	0	7.2101	0	2307	0	2346	0	1601.4	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	281.32	0	4.3914	0	33.9616	0	26.922	0	278.699	0	23.56	0	7.5	0	43.76	0	0.0037	0	0.000448	0	1.42	0	7.4481	0	7.2084	0	2306	0	2344	0	1612.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	270.28	0	4.4009	0	33.9187	0	26.886	0	267.769	0	27.51	0	8.8	0	43.45	0	0.0037	0	0.000460	0	1.45	0	7.4528	0	7.2123	0	2303	0	2340	0	1594.6	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	260.88	0	4.4003	0	33.8859	0	26.860	0	258.462	0	32.24	0	10.3	0	43.29	0	0.0037	0	0.000424	0	1.36	0	7.4536	0	7.2126	0	2301	0	2338	0	1592.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	250.92	0	4.4021	0	33.8324	0	26.818	0	248.600	0	39.42	0	12.5	0	42.83	0	0.0037	0	0.000461	0	1.45	0	7.4605	0	7.2185	0	2298	0	2333	0	1566.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	241.68	0	4.4176	0	33.8164	0	26.803	0	239.451	0	44.75	0	14.2	0	42.56	0	0.0037	0	0.000546	0	1.67	0	7.4674	0	7.2244	0	2295	0	2329	0	1540.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	231.32	0	4.4737	0	33.7718	0	26.762	0	229.192	0	50.19	0	16.0	0	41.98	0	0.0000	0	0.000522	0	1.61	0	7.4753	0	7.2318	0	2292	0	2323	0	1512.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	220.89	0	4.4987	0	33.7477	0	26.740	0	218.864	0	56.18	0	17.9	0	41.49	0	0.0000	0	0.000534	0	1.64	0	7.4841	0	7.2395	0	2291	0	2319	0	1482.3	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	211.10	0	4.5255	0	33.7151	0	26.711	0	209.168	0	62.75	0	20.0	0	41.16	0	0.0000	0	0.000510	0	1.58	0	7.4914	0	7.2459	0	2289	0	2315	0	1457.7	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	201.04	0	4.5608	0	33.6591	0	26.663	0	199.205	0	70.77	0	22.6	0	40.36	0	-0.0037	0	0.000474	0	1.48	0	7.5114	0	7.2638	0	2286	0	2306	0	1390.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	191.41	0	4.5836	0	33.5956	0	26.610	0	189.668	0	82.16	0	26.2	0	39.55	0	0.0000	0	0.000486	0	1.52	0	7.5260	0	7.2767	0	2282	0	2297	0	1341.4	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	181.54	0	4.5918	0	33.5646	0	26.584	0	179.892	0	90.85	0	29.0	0	39.07	0	0.0000	0	0.000462	0	1.45	0	7.5398	0	7.2887	0	2279	0	2291	0	1298.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	171.29	0	4.6046	0	33.5113	0	26.540	0	169.739	0	100.81	0	32.1	0	38.04	0	0.0000	0	0.000510	0	1.58	0	7.5625	0	7.3086	0	2274	0	2280	0	1228.3	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	161.83	0	4.6181	0	33.4408	0	26.483	0	160.368	0	115.50	0	36.8	0	36.94	0	-0.0037	0	0.000438	0	1.39	0	7.5897	0	7.3325	0	2268	0	2266	0	1149.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	151.72	0	4.6183	0	33.3439	0	26.406	0	150.353	0	133.42	0	42.5	0	35.44	0	-0.0037	0	0.000438	0	1.39	0	7.6297	0	7.3676	0	2261	0	2247	0	1041.3	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	141.56	0	4.6242	0	33.1910	0	26.284	0	140.288	0	157.22	0	50.0	0	33.28	0	-0.0037	0	0.000463	0	1.46	0	7.6841	0	7.4156	0	2250	0	2222	0	910.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	131.58	0	4.6580	0	33.0626	0	26.178	0	130.401	0	182.53	0	58.1	0	31.09	0	0.0037	0	0.000536	0	1.65	0	7.7277	0	7.4547	0	2239	0	2198	0	815.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	121.81	0	4.7377	0	32.9205	0	26.057	0	120.721	0	204.25	0	65.0	0	29.44	0	0.0146	0	0.000463	0	1.46	0	7.7781	0	7.5006	0	2228	0	2173	0	718.7	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	111.48	0	4.8101	0	32.8215	0	25.970	0	110.487	0	226.71	0	72.2	0	27.07	0	0.0146	0	0.000452	0	1.43	0	7.8191	0	7.5383	0	2221	0	2155	0	649.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	101.36	0	4.9371	0	32.7273	0	25.882	0	100.459	0	242.15	0	77.3	0	25.20	0	0.0182	0	0.000452	0	1.43	0	7.8538	0	7.5713	0	2215	0	2139	0	595.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	96.39	0	4.9959	0	32.7033	0	25.856	0	95.535	0	248.48	0	79.5	0	24.76	0	0.0219	0	0.000489	0	1.52	0	7.8627	0	7.5800	0	2213	0	2134	0	582.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	91.51	0	5.0539	0	32.6732	0	25.826	0	90.699	0	253.11	0	81.0	0	24.63	0	0.0219	0	0.000489	0	1.52	0	7.8700	0	7.5874	0	2212	0	2130	0	571.8	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	86.63	0	5.2376	0	32.6077	0	25.753	0	85.863	0	257.90	0	82.9	0	23.90	0	0.0219	0	0.000489	0	1.53	0	7.8914	0	7.6094	0	2208	0	2119	0	542.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	81.89	0	5.5790	0	32.5392	0	25.660	0	81.166	0	272.68	0	88.3	0	21.27	0	0.0401	0	0.000539	0	1.65	0	7.9205	0	7.6410	0	2203	0	2103	0	503.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	75.94	0	5.7715	0	32.5075	0	25.612	0	75.270	0	278.37	0	90.5	0	20.69	0	0.0401	0	0.000539	0	1.66	0	7.9298	0	7.6522	0	2201	0	2098	0	492.6	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	71.56	0	6.0334	0	32.4785	0	25.557	0	70.929	0	280.01	0	91.6	0	19.79	0	0.0511	0	0.000552	0	1.69	0	7.9356	0	7.6613	0	2200	0	2093	0	485.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	66.43	0	6.3669	0	32.4482	0	25.492	0	65.845	0	281.69	0	92.8	0	18.99	0	0.0657	0	0.000577	0	1.75	0	7.9476	0	7.6770	0	2198	0	2086	0	472.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	61.81	0	6.8500	0	32.4159	0	25.405	0	61.267	0	283.66	0	94.5	0	17.65	0	0.0912	0	0.000590	0	1.79	0	7.9498	0	7.6859	0	2196	0	2081	0	470.1	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	56.83	0	7.1919	0	32.4001	0	25.346	0	56.331	0	285.06	0	95.7	0	16.34	0	0.1278	0	0.000639	0	1.91	0	7.9556	0	7.6962	0	2194	0	2076	0	463.8	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	51.82	0	8.5440	0	32.3304	0	25.099	0	51.366	0	281.33	0	97.3	0	13.78	0	0.2811	0	0.000982	0	2.81	0	7.9690	0	7.7284	0	2189	0	2060	0	449.8	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	46.84	0	8.6782	0	32.3237	0	25.073	0	46.430	0	281.08	0	97.5	0	13.18	0	0.3103	0	0.001006	0	2.87	0	7.9748	0	7.7357	0	2189	0	2057	0	443.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	41.77	0	9.7038	0	32.2618	0	24.864	0	41.405	0	278.88	0	98.9	0	11.46	0	0.4708	0	0.001251	0	3.51	0	7.9848	0	7.7602	0	2184	0	2043	0	433.0	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	36.95	0	10.5516	0	32.2238	0	24.693	0	36.627	0	275.25	0	99.4	0	10.78	0	0.8760	0	0.001836	0	5.03	0	7.9965	0	7.7836	0	2181	0	2031	0	420.7	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	31.70	0	10.6112	0	32.2117	0	24.674	0	31.424	0	275.91	0	99.8	0	11.46	0	0.8942	4	0.002031	0	5.53	0	7.9977	0	7.7855	0	2179	0	2028	0	419.2	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	26.33	0	10.6170	0	32.2114	0	24.672	0	26.101	0	276.13	0	99.9	0	11.94	0	0.8723	4	0.001946	0	5.31	0	7.9981	0	7.7858	0	2179	0	2028	0	418.9	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	21.95	0	10.6222	0	32.2117	0	24.672	0	21.759	0	276.63	0	100.1	0	12.05	0	0.8687	4	0.001970	0	5.38	0	7.9989	0	7.7864	0	2179	0	2028	0	418.3	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	16.31	0	10.6204	0	32.2117	0	24.672	0	16.168	0	276.90	0	100.2	0	12.28	0	0.8614	4	0.002080	0	5.66	0	8.0008	0	7.7880	0	2179	0	2027	0	416.6	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	11.78	0	10.6213	0	32.2118	0	24.672	0	11.678	0	276.61	0	100.1	0	12.36	0	0.8723	4	0.001897	0	5.19	0	8.0000	0	7.7871	0	2178	0	2027	0	417.5	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0	7.69	0	10.6228	0	32.2116	0	24.671	0	7.623	0	277.00	0	100.2	0	12.20	0	0.8723	4	0.002104	0	5.72	0	8.0021	0	7.7890	0	2178	0	2026	0	415.4	0
5906534	44	C	09/22/2023	00:42	186.669	50.791	0	0																																
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	1399.66	0	2.0399	0	34.5540	0	27.618	0	1382.914	0	46.30	0	14.0	0	42.83	0	0.0000	0	0.000406	0	1.31	0	7.5965	0	7.3516	0	2409	0	2398	0	1021.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	1297.49	0	2.1079	0	34.5395	0	27.601	0	1282.277	0	41.00	0	12.4	0	43.00	0	0.0000	0	0.000345	0	1.15	0	7.5894	0	7.3425	0	2407	0	2399	0	1051.1	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	1199.70	0	2.1824	0	34.5234	0	27.581	0	1185.909	0	36.01	0	10.9	0	43.20	0	0.0037	0	0.000406	0	1.31	0	7.5782	0	7.3301	0	2405	0	2401	0	1091.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	1098.99	0	2.2783	0	34.5034	0	27.557	0	1086.617	0	30.68	0	9.3	0	43.41	0	0.0000	0	0.000345	0	1.15	0	7.5661	0	7.3170	0	2400	0	2401	0	1135.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	999.62	0	2.3513	0	34.4873	0	27.538	0	988.600	0	27.57	0	8.4	0	43.55	0	0.0037	0	0.000346	0	1.15	0	7.5595	0	7.3085	0	2397	0	2401	0	1166.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	951.81	0	2.4206	0	34.4729	0	27.520	0	941.424	0	25.13	0	7.7	0	43.57	0	0.0037	0	0.000346	0	1.15	0	7.5555	0	7.3041	0	2395	0	2401	0	1183.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	901.30	0	2.4849	0	34.4597	0	27.504	0	891.573	0	22.90	0	7.0	0	43.54	0	0.0037	0	0.000395	0	1.28	0	7.5507	0	7.2988	0	2393	0	2401	0	1203.5	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	851.02	0	2.5506	0	34.4458	0	27.487	0	841.937	0	21.28	0	6.5	0	43.60	0	0.0037	0	0.000334	0	1.12	0	7.5454	0	7.2931	0	2390	0	2399	0	1224.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	801.02	0	2.6166	0	34.4324	0	27.471	0	792.565	0	19.48	0	6.0	0	43.55	0	0.0073	0	0.000371	0	1.22	0	7.5420	0	7.2891	0	2387	0	2398	0	1241.1	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	751.85	0	2.6671	0	34.4220	0	27.458	0	744.002	0	18.59	0	5.7	0	43.49	0	0.0037	0	0.000359	0	1.19	0	7.5408	0	7.2867	0	2386	0	2398	0	1251.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	701.72	0	2.7337	0	34.4071	0	27.440	0	694.479	0	17.45	0	5.4	0	43.56	0	0.0037	0	0.000334	0	1.12	0	7.5400	0	7.2850	0	2384	0	2396	0	1260.5	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	651.54	0	2.8143	0	34.3892	0	27.418	0	644.894	0	16.45	0	5.1	0	43.58	0	0.0000	0	0.000347	0	1.16	0	7.5363	0	7.2808	0	2380	0	2393	0	1277.6	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	601.37	0	2.8969	0	34.3708	0	27.396	0	595.307	0	15.79	0	4.9	0	43.54	0	0.0037	0	0.000347	0	1.16	0	7.5328	0	7.2769	0	2375	0	2390	0	1293.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	551.44	0	3.0171	0	34.3450	0	27.364	0	545.946	0	14.64	0	4.5	0	43.64	0	0.0109	0	0.000384	0	1.25	0	7.5279	0	7.2722	0	2369	0	2386	0	1314.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	501.63	0	3.1819	0	34.3078	0	27.319	0	496.692	0	14.26	0	4.4	0	43.53	0	0.0073	0	0.000384	0	1.25	0	7.5212	0	7.2665	0	2361	0	2380	0	1340.2	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	451.71	0	3.3919	0	34.2577	0	27.259	0	447.317	0	14.20	0	4.4	0	43.58	0	0.0073	0	0.000397	0	1.29	0	7.5136	0	7.2605	0	2349	0	2370	0	1368.2	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	401.41	0	3.6123	0	34.2001	0	27.192	0	397.554	0	14.93	0	4.7	0	43.55	0	0.0037	0	0.000410	0	1.32	0	7.5014	0	7.2506	0	2340	0	2364	0	1413.1	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	381.55	0	3.7022	0	34.1668	0	27.156	0	377.903	0	16.23	0	5.1	0	43.49	0	0.0037	0	0.000434	0	1.38	0	7.4978	0	7.2477	0	2334	0	2359	0	1426.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	361.18	0	3.8245	0	34.1273	0	27.112	0	357.746	0	17.50	0	5.5	0	43.50	0	0.0073	0	0.000447	0	1.41	0	7.4900	0	7.2416	0	2327	0	2355	0	1453.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	351.56	0	3.8819	0	34.1056	0	27.089	0	348.225	0	18.83	0	5.9	0	43.60	0	0.0073	0	0.000447	0	1.42	0	7.4845	0	7.2371	0	2324	0	2353	0	1473.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	341.78	0	3.9752	0	34.0827	0	27.062	0	338.546	0	18.89	0	6.0	0	43.81	0	0.0073	0	0.000447	0	1.42	0	7.4770	0	7.2312	0	2321	0	2352	0	1500.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	330.90	0	4.0725	0	34.0605	0	27.034	0	327.777	0	19.48	0	6.2	0	43.80	0	0.0037	0	0.000435	0	1.38	0	7.4726	0	7.2281	0	2317	0	2349	0	1516.6	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	321.31	0	4.0922	0	34.0380	0	27.014	0	318.285	0	20.98	0	6.6	0	43.65	0	0.0109	0	0.000447	0	1.42	0	7.4674	0	7.2234	0	2315	0	2349	0	1535.8	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	310.94	0	4.1736	0	34.0170	0	26.989	0	308.021	0	22.89	0	7.2	0	43.76	0	0.0037	0	0.000435	0	1.39	0	7.4605	0	7.2179	0	2312	0	2348	0	1562.2	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	301.12	0	4.2855	0	33.9728	0	26.942	0	298.300	0	22.74	0	7.2	0	43.78	0	0.0073	0	0.000472	0	1.48	0	7.4583	0	7.2169	0	2307	0	2343	0	1570.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	291.90	0	4.2729	0	33.9470	0	26.923	0	289.173	0	25.72	0	8.2	0	43.42	0	0.0109	0	0.000448	0	1.42	0	7.4621	0	7.2198	0	2305	0	2340	0	1555.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	281.06	0	4.3707	0	33.9312	0	26.900	0	278.441	0	28.04	0	8.9	0	43.49	0	0.0037	0	0.000436	0	1.39	0	7.4565	0	7.2156	0	2303	0	2339	0	1578.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	271.50	0	4.3361	0	33.9010	0	26.879	0	268.976	0	32.39	0	10.3	0	43.33	0	0.0073	0	0.000619	0	1.86	0	7.4577	0	7.2159	0	2301	0	2337	0	1574.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	261.32	0	4.3463	0	33.8793	0	26.861	0	258.897	0	35.37	0	11.2	0	43.35	0	0.0073	0	0.000448	0	1.42	0	7.4577	0	7.2156	0	2300	0	2336	0	1575.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	251.56	0	4.3774	0	33.8561	0	26.839	0	249.234	0	37.97	0	12.1	0	43.12	0	0.0073	0	0.000461	0	1.45	0	7.4586	0	7.2164	0	2299	0	2335	0	1574.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	241.55	0	4.3888	0	33.8376	0	26.823	0	239.322	0	41.35	0	13.1	0	42.88	0	0.0000	0	0.000509	0	1.58	0	7.4630	0	7.2201	0	2297	0	2332	0	1557.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	231.59	0	4.4235	0	33.8114	0	26.798	0	229.460	0	46.34	0	14.7	0	42.67	0	0.0000	0	0.000522	0	1.61	0	7.4688	0	7.2253	0	2294	0	2327	0	1537.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	221.13	0	4.4601	0	33.7846	0	26.773	0	219.101	0	50.24	0	16.0	0	42.20	0	0.0037	0	0.000656	0	1.96	0	7.4758	0	7.2316	0	2293	0	2324	0	1512.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	211.54	0	4.4932	0	33.7510	0	26.743	0	209.604	0	56.53	0	18.0	0	41.75	0	0.0000	0	0.000461	0	1.45	0	7.4855	0	7.2403	0	2291	0	2319	0	1478.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	201.86	0	4.5277	0	33.7156	0	26.711	0	200.017	0	62.37	0	19.9	0	41.14	0	-0.0037	0	0.000473	0	1.48	0	7.4984	0	7.2519	0	2289	0	2313	0	1434.8	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	191.74	0	4.5669	0	33.6617	0	26.664	0	189.994	0	72.82	0	23.2	0	40.34	0	0.0000	0	0.000461	0	1.45	0	7.5162	0	7.2678	0	2284	0	2303	0	1374.6	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	181.61	0	4.6007	0	33.5805	0	26.596	0	179.961	0	88.19	0	28.1	0	38.97	0	-0.0037	0	0.000462	0	1.45	0	7.5485	0	7.2965	0	2279	0	2288	0	1271.3	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	171.69	0	4.6120	0	33.4675	0	26.505	0	170.135	0	108.67	0	34.6	0	37.44	0	-0.0037	0	0.000474	0	1.49	0	7.5810	0	7.3251	0	2271	0	2271	0	1173.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	161.78	0	4.6187	0	33.3795	0	26.434	0	160.319	0	127.06	0	40.5	0	36.23	0	-0.0037	0	0.000486	0	1.52	0	7.6169	0	7.3567	0	2263	0	2253	0	1074.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	151.97	0	4.6211	0	33.3149	0	26.382	0	150.601	0	140.52	0	44.7	0	35.30	0	0.0000	0	0.000426	0	1.36	0	7.6343	0	7.3717	0	2257	0	2243	0	1028.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	141.69	0	4.6236	0	33.2220	0	26.308	0	140.417	0	153.82	0	48.9	0	33.99	0	-0.0037	0	0.000463	0	1.46	0	7.6681	0	7.4014	0	2251	0	2227	0	946.6	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	131.53	0	4.6321	0	33.1528	0	26.253	0	130.352	0	171.06	0	54.4	0	32.88	0	-0.0037	0	0.000475	0	1.49	0	7.6919	0	7.4224	0	2244	0	2213	0	891.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	121.94	0	4.6700	0	33.0241	0	26.146	0	120.850	0	188.31	0	59.9	0	30.48	0	0.0000	0	0.000451	0	1.43	0	7.7476	0	7.4722	0	2234	0	2188	0	776.3	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	111.57	0	4.7862	0	32.8408	0	25.988	0	110.576	0	220.50	0	70.2	0	27.64	0	0.0073	0	0.000452	0	1.43	0	7.8078	0	7.5277	0	2222	0	2159	0	667.6	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	101.55	0	5.0431	0	32.6911	0	25.841	0	100.647	0	247.70	0	79.3	0	25.00	0	0.0219	0	0.000513	0	1.59	0	7.8652	0	7.5832	0	2212	0	2131	0	578.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	96.82	0	5.1183	0	32.6624	0	25.810	0	95.961	0	254.39	0	81.6	0	24.08	0	0.0255	0	0.000453	0	1.43	0	7.8740	0	7.5922	0	2209	0	2126	0	565.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	91.61	0	5.2098	0	32.6305	0	25.775	0	90.798	0	258.24	0	83.0	0	23.44	0	0.0328	0	0.000465	0	1.46	0	7.8943	0	7.6119	0	2207	0	2117	0	537.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	86.80	0	5.5192	0	32.5600	0	25.683	0	86.032	0	271.32	0	87.8	0	22.02	0	0.0474	0	0.000478	0	1.50	0	7.9128	0	7.6332	0	2203	0	2106	0	513.3	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	81.95	0	5.8350	0	32.5220	0	25.616	0	81.226	0	274.30	0	89.3	0	21.00	0	0.0584	0	0.000527	0	1.62	0	7.9236	0	7.6476	0	2200	0	2099	0	500.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	76.68	0	6.0186	0	32.5106	0	25.585	0	76.003	0	276.53	0	90.5	0	20.55	0	0.0621	0	0.000552	0	1.69	0	7.9256	0	7.6518	0	2200	0	2097	0	498.3	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	71.46	0	6.1464	0	32.4981	0	25.559	0	70.830	0	277.00	0	90.9	0	20.33	0	0.0657	0	0.000552	0	1.69	0	7.9285	0	7.6563	0	2200	0	2095	0	495.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	66.72	0	6.3026	0	32.4813	0	25.526	0	66.133	0	276.93	0	91.2	0	19.65	0	0.0693	0	0.000564	0	1.72	0	7.9387	0	7.6679	0	2199	0	2090	0	482.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	61.98	0	6.7189	0	32.4460	0	25.445	0	61.435	0	278.31	0	92.5	0	18.83	0	0.0949	0	0.000590	0	1.79	0	7.9445	0	7.6791	0	2196	0	2084	0	476.4	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	56.96	0	7.4721	0	32.4015	0	25.309	0	56.460	0	278.85	0	94.2	0	16.72	0	0.1460	0	0.000676	0	2.01	0	7.9523	0	7.6972	0	2193	0	2075	0	468.0	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	51.79	0	8.9577	0	32.2974	0	25.010	0	51.336	0	275.08	0	96.0	0	13.38	0	0.2665	0	0.000909	0	2.62	0	7.9737	0	7.7390	0	2186	0	2053	0	444.5	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	46.94	0	10.1406	0	32.2339	0	24.771	0	46.529	0	273.85	0	98.1	0	10.55	0	0.6461	0	0.001434	0	3.98	0	7.9946	0	7.7761	0	2182	0	2035	0	422.2	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	41.59	0	10.2128	0	32.2281	0	24.754	0	41.226	0	274.17	0	98.3	0	10.85	0	0.7154	0	0.001495	0	4.14	0	7.9984	0	7.7807	0	2182	0	2033	0	418.1	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	36.41	0	10.2198	0	32.2292	0	24.754	0	36.092	0	274.89	0	98.6	0	11.34	0	0.7337	0	0.001605	0	4.43	0	7.9996	0	7.7817	0	2180	0	2031	0	416.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	31.91	0	10.2221	0	32.2295	0	24.753	0	31.632	0	275.23	0	98.7	0	11.66	0	0.7446	0	0.001641	0	4.52	0	7.9995	0	7.7815	0	2179	0	2030	0	416.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	26.84	0	10.2293	0	32.2278	0	24.751	0	26.606	0	275.47	0	98.8	0	11.86	0	0.7373	0	0.001605	0	4.43	0	8.0006	0	7.7825	0	2179	0	2029	0	415.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	21.46	0	10.2313	0	32.2281	0	24.751	0	21.273	0	275.70	0	98.9	0	12.25	0	0.7921	0	0.001629	0	4.49	0	8.0020	4	7.7836	4	2179	0	2029	4	414.7	4
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	16.69	0	10.2315	0	32.2276	0	24.750	0	16.545	0	275.76	0	98.9	0	12.38	0	0.7409	0	0.001544	0	4.27	0	8.0027	0	7.7841	0	2179	0	2029	0	414.2	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	11.64	0	10.2320	0	32.2276	0	24.750	0	11.539	0	276.22	0	99.1	0	12.38	0	0.7556	0	0.001580	0	4.36	0	8.0033	0	7.7845	0	2179	0	2028	0	413.7	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0	7.53	0	10.2315	0	32.2275	0	24.750	0	7.465	0	276.05	0	99.0	0	12.33	0	0.7592	0	0.001751	0	4.81	0	8.0033	0	7.7843	0	2178	0	2028	0	413.9	0
5906534	45	C	10/02/2023	11:17	187.024	50.788	0	0																																
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	1399.70	0	2.0494	0	34.5524	0	27.616	0	1382.952	0	45.57	0	13.8	0	42.72	0	0.0000	0	0.000333	0	1.12	0	7.5987	0	7.3535	0	2408	0	2397	0	1016.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	1300.09	0	2.1068	0	34.5401	0	27.601	0	1284.837	0	40.91	0	12.4	0	43.03	0	0.0037	0	0.000345	0	1.15	0	7.5913	0	7.3442	0	2407	0	2398	0	1046.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	1199.77	0	2.1768	0	34.5248	0	27.583	0	1185.977	0	36.46	0	11.0	0	43.21	0	0.0037	0	0.000333	0	1.12	0	7.5804	0	7.3319	0	2405	0	2401	0	1086.2	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	1098.90	0	2.2449	0	34.5098	0	27.565	0	1086.527	0	32.51	0	9.9	0	43.27	0	0.0037	0	0.000358	0	1.18	0	7.5732	0	7.3228	0	2401	0	2400	0	1116.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	998.89	0	2.3324	0	34.4911	0	27.542	0	987.878	0	28.12	0	8.5	0	43.44	0	0.0037	0	0.000346	0	1.15	0	7.5646	0	7.3126	0	2398	0	2401	0	1152.3	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	951.73	0	2.3725	0	34.4829	0	27.532	0	941.344	0	26.38	0	8.0	0	43.48	0	0.0037	0	0.000346	0	1.15	0	7.5611	0	7.3083	0	2397	0	2401	0	1168.3	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	901.84	0	2.4152	0	34.4734	0	27.521	0	892.105	0	25.02	0	7.6	0	43.50	0	0.0037	0	0.000346	0	1.15	0	7.5573	0	7.3037	0	2396	0	2401	0	1185.3	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	851.38	0	2.4506	0	34.4657	0	27.511	0	842.291	0	23.79	0	7.2	0	43.33	0	0.0000	0	0.000334	0	1.12	0	7.5552	0	7.3004	0	2394	0	2401	0	1197.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	800.84	0	2.4951	0	34.4563	0	27.500	0	792.386	0	22.50	0	6.9	0	43.28	0	0.0000	0	0.000322	0	1.09	0	7.5544	0	7.2984	0	2392	0	2400	0	1206.1	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	751.08	0	2.5409	0	34.4466	0	27.488	0	743.240	0	21.22	0	6.5	0	43.42	0	0.0037	0	0.000346	0	1.15	0	7.5507	0	7.2938	0	2391	0	2400	0	1224.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	700.00	0	2.5806	0	34.4379	0	27.477	0	692.778	0	20.03	0	6.1	0	43.49	0	0.0037	0	0.000383	0	1.25	0	7.5498	0	7.2916	0	2390	0	2400	0	1233.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	651.71	0	2.6157	0	34.4301	0	27.468	0	645.061	0	19.40	0	5.9	0	43.51	0	0.0037	0	0.000334	0	1.12	0	7.5498	0	7.2902	0	2388	0	2399	0	1239.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	601.14	0	2.8087	0	34.3875	0	27.417	0	595.079	0	18.14	0	5.6	0	43.49	0	0.0037	0	0.000359	0	1.19	0	7.5376	0	7.2800	0	2379	0	2393	0	1280.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	551.36	0	3.0044	0	34.3437	0	27.364	0	545.866	0	16.91	0	5.2	0	43.39	0	0.0073	0	0.000372	0	1.22	0	7.5279	0	7.2721	0	2369	0	2386	0	1314.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	501.36	0	3.2579	0	34.2830	0	27.292	0	496.424	0	16.35	0	5.1	0	43.40	0	0.0073	0	0.000421	0	1.35	0	7.5170	0	7.2637	0	2357	0	2377	0	1352.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	451.05	0	3.5298	0	34.2168	0	27.213	0	446.664	0	16.14	0	5.0	0	43.37	0	0.0073	0	0.000446	0	1.41	0	7.5014	0	7.2515	0	2343	0	2367	0	1406.8	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	401.62	0	3.7311	0	34.1550	0	27.144	0	397.762	0	17.63	0	5.5	0	43.35	0	0.0037	0	0.000434	0	1.38	0	7.4941	0	7.2456	0	2334	0	2359	0	1435.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	381.90	0	3.8487	0	34.1177	0	27.102	0	378.249	0	19.83	0	6.2	0	43.39	0	0.0073	0	0.000435	0	1.38	0	7.4853	0	7.2386	0	2327	0	2355	0	1466.6	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	361.56	0	3.9947	0	34.0786	0	27.056	0	358.121	0	19.66	0	6.2	0	43.64	0	0.0109	0	0.000569	0	1.73	0	7.4722	0	7.2280	0	2321	0	2353	0	1514.2	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	351.55	0	4.0687	0	34.0569	0	27.032	0	348.215	0	20.16	0	6.4	0	43.60	0	0.0037	0	0.000484	0	1.51	0	7.4705	0	7.2270	0	2317	0	2350	0	1521.1	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	341.13	0	4.1281	0	34.0351	0	27.008	0	337.902	0	20.95	0	6.6	0	43.63	0	0.0109	0	0.000448	0	1.42	0	7.4669	0	7.2242	0	2315	0	2348	0	1534.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	331.70	0	4.2313	0	34.0145	0	26.981	0	328.569	0	21.69	0	6.9	0	43.86	0	0.0037	0	0.000484	0	1.51	0	7.4547	0	7.2142	0	2312	0	2348	0	1580.8	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	321.48	0	4.3127	0	33.9912	0	26.954	0	318.453	0	21.12	0	6.7	0	43.81	0	0.0037	0	0.000448	0	1.42	0	7.4495	0	7.2102	0	2309	0	2347	0	1601.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	311.42	0	4.3824	0	33.9515	0	26.915	0	308.495	0	23.05	0	7.3	0	43.69	0	0.0073	0	0.000448	0	1.42	0	7.4459	0	7.2075	0	2304	0	2344	0	1614.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	301.74	0	4.4011	0	33.9281	0	26.894	0	298.913	0	25.95	0	8.3	0	43.52	0	0.0073	0	0.000460	0	1.45	0	7.4469	0	7.2082	0	2302	0	2341	0	1611.8	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	291.87	0	4.4153	0	33.8944	0	26.866	0	289.142	0	30.05	0	9.6	0	43.32	0	0.0037	0	0.000461	0	1.45	0	7.4479	0	7.2089	0	2299	0	2338	0	1607.8	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	281.66	0	4.4303	0	33.8610	0	26.838	0	279.035	0	35.03	0	11.1	0	43.09	0	0.0037	0	0.000473	0	1.48	0	7.4519	0	7.2123	0	2296	0	2334	0	1592.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	271.39	0	4.4398	0	33.8401	0	26.820	0	268.867	0	39.76	0	12.7	0	42.98	0	0.0037	0	0.000522	0	1.61	0	7.4539	0	7.2138	0	2296	0	2333	0	1586.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	261.73	0	4.4431	0	33.8310	0	26.812	0	259.303	0	42.03	0	13.4	0	43.08	0	0.0037	0	0.000473	0	1.48	0	7.4573	0	7.2165	0	2296	0	2332	0	1575.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	251.64	0	4.4560	0	33.8060	0	26.791	0	249.313	0	45.60	0	14.5	0	42.72	0	0.0037	0	0.000473	0	1.48	0	7.4602	0	7.2188	0	2295	0	2331	0	1566.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	241.67	0	4.4761	0	33.7787	0	26.767	0	239.441	0	49.27	0	15.7	0	42.39	0	0.0000	0	0.000522	0	1.61	0	7.4680	0	7.2257	0	2292	0	2325	0	1538.1	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	231.70	0	4.5154	0	33.7299	0	26.724	0	229.568	0	56.59	0	18.0	0	41.69	0	0.0000	0	0.000461	0	1.45	0	7.4787	0	7.2353	0	2289	0	2319	0	1499.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	221.65	0	4.5327	0	33.7050	0	26.702	0	219.616	0	62.80	0	20.0	0	41.41	0	-0.0037	0	0.000461	0	1.45	0	7.4874	0	7.2429	0	2287	0	2315	0	1469.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	211.74	0	4.5469	0	33.6804	0	26.681	0	209.802	0	67.66	0	21.6	0	41.02	0	0.0000	0	0.000461	0	1.45	0	7.4941	0	7.2487	0	2286	0	2312	0	1447.1	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	201.17	0	4.5864	0	33.6070	0	26.618	0	199.334	0	78.67	0	25.1	0	39.73	0	-0.0037	0	0.000547	0	1.67	0	7.5243	0	7.2756	0	2283	0	2299	0	1346.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	191.83	0	4.6015	0	33.5709	0	26.588	0	190.083	0	88.47	0	28.2	0	39.11	0	0.0000	0	0.000474	0	1.49	0	7.5427	0	7.2918	0	2279	0	2290	0	1288.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	181.68	0	4.6090	0	33.5315	0	26.556	0	180.030	0	99.25	0	31.6	0	38.46	0	-0.0037	0	0.000535	0	1.64	0	7.5592	0	7.3061	0	2276	0	2282	0	1237.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	171.87	0	4.6153	0	33.4506	0	26.491	0	170.313	0	115.78	0	36.9	0	37.20	0	0.0000	0	0.000450	0	1.42	0	7.5886	0	7.3319	0	2269	0	2267	0	1151.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	161.85	0	4.6210	0	33.3527	0	26.413	0	160.388	0	130.79	0	41.7	0	35.97	0	0.0000	0	0.000450	0	1.42	0	7.6163	0	7.3562	0	2262	0	2252	0	1075.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	151.40	0	4.6362	0	33.2144	0	26.301	0	150.036	0	152.20	0	48.4	0	33.66	0	0.0000	0	0.000450	0	1.42	0	7.6651	0	7.3993	0	2252	0	2228	0	953.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	141.90	0	4.6563	0	33.1225	0	26.226	0	140.625	0	171.13	0	54.5	0	32.10	0	0.0000	0	0.000426	0	1.36	0	7.7065	0	7.4361	0	2245	0	2210	0	860.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	131.65	0	4.6908	0	33.0151	0	26.137	0	130.470	0	193.39	0	61.5	0	30.64	0	0.0037	0	0.000439	0	1.39	0	7.7388	0	7.4650	0	2235	0	2191	0	792.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	121.40	0	4.8427	0	32.8814	0	26.014	0	120.315	0	216.12	0	69.0	0	27.92	0	0.0073	0	0.000464	0	1.46	0	7.7953	0	7.5176	0	2224	0	2164	0	688.4	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	111.69	0	4.9412	0	32.8136	0	25.950	0	110.694	0	228.17	0	72.9	0	26.83	0	0.0073	0	0.000476	0	1.49	0	7.8180	0	7.5391	0	2220	0	2153	0	650.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	101.87	0	5.0343	0	32.7199	0	25.865	0	100.964	0	239.73	0	76.7	0	25.23	0	0.0109	0	0.000465	0	1.46	0	7.8545	0	7.5733	0	2214	0	2137	0	594.3	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	96.54	0	5.2170	0	32.6658	0	25.802	0	95.683	0	247.30	0	79.5	0	24.33	0	0.0219	0	0.000453	0	1.43	0	7.8654	0	7.5857	0	2210	0	2129	0	578.3	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	91.77	0	5.4296	0	32.6103	0	25.734	0	90.956	0	260.24	0	84.0	0	22.99	0	0.0292	0	0.000490	0	1.53	0	7.8885	0	7.6097	0	2206	0	2117	0	545.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	86.79	0	5.5467	0	32.5860	0	25.701	0	86.022	0	262.77	0	85.1	0	22.36	0	0.0292	0	0.000478	0	1.50	0	7.8982	0	7.6202	0	2205	0	2112	0	533.1	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	81.39	0	5.9305	0	32.5247	0	25.607	0	80.670	0	267.17	0	87.2	0	21.22	0	0.0438	0	0.000479	0	1.50	0	7.9114	0	7.6376	0	2201	0	2103	0	516.2	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	76.50	0	6.1796	0	32.4926	0	25.551	0	75.825	0	270.35	0	88.8	0	20.60	0	0.0548	0	0.000503	0	1.56	0	7.9198	0	7.6488	0	2200	0	2098	0	506.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	71.92	0	6.3191	0	32.4829	0	25.526	0	71.286	0	272.34	0	89.7	0	20.24	0	0.0621	0	0.000504	0	1.56	0	7.9210	0	7.6518	0	2200	0	2096	0	505.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	66.39	0	8.2398	0	32.3276	0	25.142	0	65.805	0	271.74	0	93.4	0	15.49	0	0.1095	0	0.000641	0	1.92	0	7.9503	0	7.7068	0	2191	0	2069	0	471.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	61.88	0	8.2710	0	32.3331	0	25.142	0	61.336	0	276.18	0	95.0	0	14.90	0	0.1241	0	0.001164	0	3.28	0	7.9615	0	7.7177	0	2190	0	2064	0	457.8	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	56.96	0	8.6806	0	32.3148	0	25.066	0	56.460	0	276.92	0	96.1	0	13.44	0	0.3906	0	0.000994	0	2.84	0	7.9753	0	7.7366	0	2189	0	2056	0	442.5	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	51.41	0	9.1385	0	32.2778	0	24.967	0	50.959	0	276.41	0	96.9	0	12.61	0	0.5000	0	0.001348	0	3.76	0	7.9796	0	7.7472	0	2186	0	2049	0	438.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	46.40	0	9.2506	0	32.2683	0	24.942	0	45.994	0	276.27	0	97.1	0	12.60	0	0.5183	0	0.001226	0	3.44	0	7.9836	0	7.7525	0	2185	0	2047	0	433.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	41.78	0	9.3619	0	32.2626	0	24.920	0	41.415	0	276.37	0	97.3	0	12.57	0	0.5657	0	0.001178	0	3.32	0	7.9844	0	7.7548	0	2184	0	2045	0	433.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	36.83	0	9.4815	0	32.2442	0	24.886	0	36.508	0	277.49	0	98.0	0	13.37	0	0.5767	0	0.001336	0	3.73	0	7.9869	0	7.7586	0	2182	0	2041	0	430.2	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	31.58	0	9.4912	0	32.2522	0	24.891	0	31.305	0	277.10	0	97.8	0	13.40	0	0.5621	0	0.001324	0	3.70	0	7.9888	0	7.7604	0	2181	0	2039	0	428.2	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	26.71	0	9.4859	0	32.2538	0	24.893	0	26.477	0	277.12	0	97.8	0	13.42	0	0.5402	0	0.001312	0	3.66	0	7.9903	0	7.7617	0	2180	0	2039	0	426.6	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	19.13	0	9.5049	0	32.2515	0	24.888	0	18.964	0	277.02	0	97.8	0	13.46	0	0.5767	0	0.001336	0	3.73	0	7.9916	0	7.7628	0	2181	0	2038	0	425.7	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	12.25	0	9.4907	0	32.2540	0	24.892	0	12.144	0	277.16	0	97.9	0	13.36	0	0.5949	4	0.001287	0	3.60	0	7.9926	0	7.7633	0	2181	0	2038	0	424.9	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0	6.49	0	9.5112	0	32.2526	0	24.887	0	6.434	0	277.31	0	98.0	0	13.23	0	0.5949	4	0.001251	0	3.51	0	7.9936	0	7.7644	0	2180	0	2037	0	424.0	0
5906534	46	C	10/12/2023	20:52	186.870	50.805	0	0																																
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	1399.00	0	2.0591	0	34.5503	0	27.614	0	1382.274	0	45.52	0	13.7	0	42.80	0	0.0000	0	0.000321	0	1.09	0	7.5986	0	7.3536	0	2408	0	2396	0	1016.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	1299.53	0	2.1405	0	34.5333	0	27.593	0	1284.296	0	38.77	0	11.7	0	43.03	0	0.0073	0	0.000345	0	1.15	0	7.5857	0	7.3398	0	2406	0	2399	0	1060.4	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	1199.45	0	2.2310	0	34.5142	0	27.570	0	1185.671	0	33.18	0	10.1	0	43.26	0	0.0037	0	0.000333	0	1.12	0	7.5722	0	7.3255	0	2403	0	2401	0	1107.5	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	1098.78	0	2.2791	0	34.5033	0	27.557	0	1086.418	0	30.54	0	9.3	0	43.40	0	0.0037	0	0.000333	0	1.12	0	7.5695	0	7.3200	0	2400	0	2400	0	1126.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	1000.18	0	2.3408	0	34.4894	0	27.540	0	989.159	0	27.82	0	8.5	0	43.52	0	0.0037	0	0.000333	0	1.12	0	7.5635	0	7.3118	0	2398	0	2400	0	1155.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	950.45	0	2.3905	0	34.4792	0	27.528	0	940.089	0	25.64	0	7.8	0	43.45	0	0.0037	0	0.000334	0	1.12	0	7.5599	0	7.3074	0	2397	0	2401	0	1171.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	901.49	0	2.4525	0	34.4661	0	27.512	0	891.767	0	23.91	0	7.3	0	43.53	0	0.0073	0	0.000334	0	1.12	0	7.5562	0	7.3032	0	2394	0	2400	0	1188.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	851.38	0	2.5114	0	34.4535	0	27.497	0	842.298	0	22.07	0	6.7	0	43.49	0	0.0037	0	0.000322	0	1.09	0	7.5522	0	7.2985	0	2391	0	2399	0	1205.6	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	801.88	0	2.5712	0	34.4412	0	27.481	0	793.420	0	20.46	0	6.3	0	43.52	0	0.0073	0	0.000334	0	1.12	0	7.5489	0	7.2945	0	2389	0	2398	0	1221.4	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	751.07	0	2.6250	0	34.4296	0	27.467	0	743.236	0	19.36	0	5.9	0	43.38	0	0.0037	0	0.000334	0	1.12	0	7.5460	0	7.2908	0	2388	0	2398	0	1236.8	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	700.97	0	2.6909	0	34.4162	0	27.451	0	693.742	0	17.93	0	5.5	0	43.48	0	0.0037	0	0.000346	0	1.15	0	7.5423	0	7.2865	0	2386	0	2397	0	1254.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	651.06	0	2.7466	0	34.4038	0	27.435	0	644.424	0	17.04	0	5.2	0	43.52	0	0.0000	0	0.000359	0	1.19	0	7.5404	0	7.2836	0	2383	0	2395	0	1266.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	601.46	0	2.8411	0	34.3829	0	27.410	0	595.400	0	15.98	0	4.9	0	43.55	0	0.0000	0	0.000359	0	1.19	0	7.5374	0	7.2803	0	2378	0	2392	0	1280.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	551.54	0	2.9857	0	34.3513	0	27.372	0	546.049	0	14.79	0	4.6	0	43.54	0	0.0109	0	0.000359	0	1.19	0	7.5301	0	7.2738	0	2371	0	2387	0	1308.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	500.88	0	3.1713	0	34.3103	0	27.322	0	495.954	0	14.13	0	4.4	0	43.56	0	0.0037	0	0.000396	0	1.28	0	7.5225	0	7.2675	0	2361	0	2380	0	1336.5	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	451.01	0	3.3808	0	34.2599	0	27.262	0	446.628	0	14.16	0	4.4	0	43.57	0	0.0000	0	0.000385	0	1.25	0	7.5116	0	7.2586	0	2350	0	2371	0	1375.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	401.86	0	3.6738	0	34.1821	0	27.171	0	398.002	0	15.19	0	4.8	0	43.53	0	0.0000	0	0.000434	0	1.38	0	7.4959	0	7.2465	0	2337	0	2363	0	1431.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	381.76	0	3.7742	0	34.1520	0	27.137	0	378.114	0	15.79	0	5.0	0	43.60	0	0.0073	0	0.000410	0	1.32	0	7.4892	0	7.2411	0	2331	0	2359	0	1454.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	361.64	0	3.8903	0	34.1140	0	27.095	0	358.203	0	16.86	0	5.3	0	43.69	0	0.0037	0	0.000410	0	1.32	0	7.4814	0	7.2349	0	2325	0	2355	0	1483.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	351.75	0	3.9359	0	34.0978	0	27.078	0	348.415	0	17.51	0	5.5	0	43.68	0	0.0000	0	0.000398	0	1.29	0	7.4788	0	7.2327	0	2323	0	2353	0	1493.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	341.47	0	4.0052	0	34.0758	0	27.053	0	338.241	0	18.27	0	5.8	0	43.66	0	0.0073	0	0.000447	0	1.42	0	7.4754	0	7.2302	0	2320	0	2351	0	1505.8	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	331.25	0	4.1077	0	34.0471	0	27.020	0	328.126	0	19.03	0	6.0	0	43.68	0	0.0000	0	0.000460	0	1.45	0	7.4684	0	7.2248	0	2316	0	2349	0	1531.6	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	321.61	0	4.1673	0	34.0292	0	26.999	0	318.584	0	20.39	0	6.5	0	43.83	0	0.0037	0	0.000448	0	1.42	0	7.4634	0	7.2207	0	2314	0	2348	0	1550.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	311.28	0	4.2442	0	34.0041	0	26.971	0	308.359	0	21.46	0	6.8	0	43.85	0	0.0073	0	0.000436	0	1.39	0	7.4586	0	7.2171	0	2311	0	2346	0	1569.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	301.80	0	4.3121	0	33.9793	0	26.944	0	298.975	0	22.24	0	7.1	0	43.85	0	0.0109	0	0.000448	0	1.42	0	7.4521	0	7.2118	0	2308	0	2345	0	1594.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	291.33	0	4.3587	0	33.9611	0	26.925	0	288.610	0	23.52	0	7.5	0	43.83	0	0.0037	0	0.000436	0	1.39	0	7.4494	0	7.2095	0	2305	0	2344	0	1605.4	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	281.28	0	4.4098	0	33.9018	0	26.872	0	278.661	0	26.97	0	8.6	0	43.47	0	0.0073	0	0.000448	0	1.42	0	7.4489	0	7.2093	0	2300	0	2339	0	1606.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	271.84	0	4.4139	0	33.8834	0	26.857	0	269.315	0	31.84	0	10.1	0	43.40	0	0.0037	0	0.000436	0	1.39	0	7.4508	0	7.2107	0	2299	0	2337	0	1600.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	261.39	0	4.4274	0	33.8462	0	26.826	0	258.969	0	36.92	0	11.7	0	43.16	0	0.0000	0	0.000461	0	1.45	0	7.4534	0	7.2128	0	2298	0	2335	0	1591.8	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	251.72	0	4.4543	0	33.8065	0	26.791	0	249.394	0	42.32	0	13.5	0	42.71	0	0.0037	0	0.000668	0	1.99	0	7.4582	0	7.2171	0	2296	0	2332	0	1574.5	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	241.77	0	4.4797	0	33.7752	0	26.764	0	239.542	0	48.03	0	15.3	0	42.45	0	0.0037	0	0.000449	0	1.42	0	7.4668	0	7.2247	0	2292	0	2326	0	1542.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	231.01	0	4.5160	0	33.7287	0	26.723	0	228.887	0	56.53	0	18.0	0	41.66	0	0.0037	0	0.000485	0	1.52	0	7.4862	0	7.2420	0	2289	0	2316	0	1472.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	221.33	0	4.5502	0	33.6806	0	26.681	0	219.301	0	65.34	0	20.8	0	41.00	0	0.0000	0	0.000522	0	1.61	0	7.4973	0	7.2520	0	2286	0	2310	0	1434.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	211.57	0	4.5630	0	33.6569	0	26.661	0	209.635	0	72.67	0	23.2	0	40.54	0	-0.0037	0	0.000486	0	1.52	0	7.5092	0	7.2623	0	2285	0	2305	0	1395.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	201.86	0	4.5792	0	33.6210	0	26.630	0	200.019	0	78.57	0	25.0	0	40.05	0	0.0000	0	0.000474	0	1.48	0	7.5263	0	7.2774	0	2283	0	2299	0	1339.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	190.93	0	4.5989	0	33.5718	0	26.589	0	189.193	0	88.55	0	28.2	0	38.89	0	0.0000	0	0.000449	0	1.42	0	7.5521	0	7.3000	0	2279	0	2287	0	1259.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	181.90	0	4.6184	0	33.4703	0	26.506	0	180.250	0	102.68	0	32.7	0	37.35	0	-0.0037	0	0.001423	0	3.95	0	7.5930	0	7.3361	0	2273	0	2269	0	1140.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	171.64	0	4.6234	0	33.4085	0	26.457	0	170.087	0	122.57	0	39.1	0	36.43	0	0.0000	0	0.000450	0	1.42	0	7.6111	0	7.3520	0	2266	0	2258	0	1089.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	161.42	0	4.6444	0	33.2481	0	26.327	0	159.963	0	138.67	0	44.2	0	33.97	0	0.0000	0	0.000426	0	1.36	0	7.6590	0	7.3944	0	2256	0	2234	0	967.7	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	151.69	0	4.6590	0	33.1963	0	26.284	0	150.325	0	158.93	0	50.6	0	32.96	0	0.0000	0	0.000451	0	1.42	0	7.6853	0	7.4176	0	2249	0	2221	0	906.6	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	141.69	0	4.7024	0	33.0909	0	26.196	0	140.418	0	179.00	0	57.0	0	31.62	0	0.0037	0	0.000427	0	1.36	0	7.7169	0	7.4459	0	2242	0	2205	0	838.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	131.76	0	4.7387	0	33.0101	0	26.128	0	130.580	0	191.35	0	61.0	0	30.58	0	0.0073	0	0.000439	0	1.39	0	7.7449	0	7.4711	0	2234	0	2189	0	781.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	121.58	0	4.8342	0	32.9009	0	26.031	0	120.494	0	214.14	0	68.3	0	28.49	0	0.0109	0	0.000439	0	1.40	0	7.7903	0	7.5130	0	2225	0	2166	0	697.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	111.78	0	4.9529	0	32.8069	0	25.943	0	110.785	0	229.08	0	73.2	0	26.78	0	0.0146	0	0.000415	0	1.33	0	7.8215	0	7.5424	0	2219	0	2151	0	645.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	101.70	0	5.0846	0	32.7330	0	25.870	0	100.797	0	240.69	0	77.1	0	25.36	0	0.0182	0	0.000452	0	1.43	0	7.8508	0	7.5706	0	2214	0	2138	0	600.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	96.77	0	5.1495	0	32.7081	0	25.843	0	95.912	0	246.42	0	79.1	0	25.06	0	0.0255	0	0.000440	0	1.40	0	7.8542	0	7.5744	0	2212	0	2134	0	595.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	91.68	0	5.2859	0	32.6625	0	25.791	0	90.868	0	249.76	0	80.4	0	24.46	0	0.0255	0	0.000453	0	1.43	0	7.8715	0	7.5920	0	2210	0	2126	0	570.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	86.82	0	5.4120	0	32.6312	0	25.752	0	86.052	0	257.00	0	83.0	0	23.58	0	0.0292	0	0.000490	0	1.53	0	7.8785	0	7.6000	0	2208	0	2122	0	560.4	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	81.74	0	5.5848	0	32.5918	0	25.701	0	81.018	0	260.71	0	84.5	0	23.10	0	0.0219	0	0.000527	0	1.62	0	7.8950	0	7.6175	0	2205	0	2113	0	537.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	76.79	0	5.7327	0	32.5672	0	25.664	0	76.113	0	264.78	0	86.1	0	22.00	0	0.0328	0	0.000478	0	1.50	0	7.9047	4	7.6284	4	2204	0	2109	4	525.4	4
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	71.92	0	7.7960	0	32.3577	0	25.230	0	71.286	0	263.43	0	89.7	0	16.91	0	0.0730	0	0.000543	0	1.66	0	7.9428	0	7.6935	0	2191	0	2074	0	479.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	66.81	0	8.8886	0	32.3004	0	25.023	0	66.222	0	279.42	0	97.4	0	12.23	0	0.4088	0	0.001007	0	2.87	0	7.9844	0	7.7487	0	2188	0	2051	0	431.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	61.85	0	8.8897	0	32.3002	0	25.023	0	61.307	0	280.59	0	97.8	0	12.27	0	0.4344	0	0.000958	0	2.74	0	7.9853	0	7.7494	0	2187	0	2050	0	431.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	56.71	0	8.8902	0	32.2999	0	25.023	0	56.212	0	280.58	0	97.8	0	12.30	0	0.4526	0	0.000982	0	2.81	0	7.9862	0	7.7500	0	2187	0	2049	0	430.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	51.83	0	8.8894	0	32.2999	0	25.023	0	51.376	0	281.28	0	98.1	0	12.43	0	0.4490	0	0.000946	0	2.71	0	7.9862	0	7.7499	0	2186	0	2049	0	430.3	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	46.55	0	8.8901	0	32.2996	0	25.022	0	46.143	0	281.19	0	98.0	0	12.41	0	0.4636	0	0.001019	0	2.90	0	7.9867	0	7.7502	0	2186	0	2049	0	430.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	41.54	0	8.8936	0	32.2991	0	25.021	0	41.177	0	281.60	0	98.2	0	12.80	0	0.4928	0	0.001007	0	2.87	0	7.9876	0	7.7508	0	2186	0	2048	0	429.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	36.64	0	8.8951	0	32.2987	0	25.021	0	36.320	0	281.99	0	98.3	0	13.01	0	0.4928	4	0.001007	0	2.87	0	7.9876	0	7.7507	0	2184	0	2047	0	429.2	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	31.76	0	8.8988	0	32.2986	0	25.020	0	31.483	0	282.49	0	98.5	0	13.19	0	0.4818	4	0.001019	0	2.90	0	7.9881	0	7.7510	0	2183	0	2045	0	428.6	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	26.60	0	8.9146	0	32.2953	0	25.015	0	26.369	0	282.52	0	98.5	0	13.44	0	0.4891	4	0.001068	0	3.03	0	7.9887	0	7.7517	0	2182	0	2044	0	428.0	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	21.44	0	8.9241	0	32.2970	0	25.015	0	21.254	0	282.77	0	98.6	0	13.64	0	0.4745	4	0.001043	0	2.97	0	7.9890	0	7.7519	0	2183	0	2045	0	428.1	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	16.91	0	8.9265	0	32.2970	0	25.014	0	16.763	0	282.67	0	98.6	0	13.82	0	0.4964	4	0.000958	0	2.74	0	7.9888	0	7.7516	0	2183	0	2045	0	428.5	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	11.66	0	8.9293	0	32.2965	0	25.013	0	11.559	0	283.15	0	98.8	0	13.83	0	0.4854	4	0.000982	0	2.81	0	7.9900	0	7.7526	0	2183	0	2044	0	427.4	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0	7.89	0	8.9290	0	32.2966	0	25.013	0	7.822	0	283.05	0	98.8	0	13.89	0	0.4854	4	0.001201	0	3.38	0	7.9906	0	7.7530	0	2183	0	2044	0	426.9	0
5906534	47	C	10/23/2023	05:00	187.063	50.712	4	0																																
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	1399.71	0	2.0419	0	34.5535	0	27.618	0	1382.985	0	46.08	0	13.9	0	42.81	0	0.0000	0	0.000406	0	1.31	0	7.6002	0	7.3548	0	2409	0	2396	0	1012.9	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	1298.59	0	2.1350	0	34.5341	0	27.594	0	1283.381	0	39.48	0	11.9	0	43.14	0	0.0000	0	0.000321	0	1.09	0	7.5862	0	7.3401	0	2406	0	2399	0	1059.4	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	1199.29	0	2.2378	0	34.5126	0	27.568	0	1185.523	0	33.15	0	10.1	0	43.53	0	0.0037	0	0.000333	0	1.12	0	7.5716	0	7.3250	0	2403	0	2401	0	1109.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	1098.71	0	2.3131	0	34.4962	0	27.549	0	1086.358	0	29.00	0	8.8	0	43.62	0	0.0073	0	0.000321	0	1.09	0	7.5634	0	7.3151	0	2399	0	2400	0	1142.8	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	999.51	0	2.4141	0	34.4749	0	27.523	0	988.507	0	25.23	0	7.7	0	43.70	0	0.0037	0	0.000346	0	1.15	0	7.5532	0	7.3038	0	2395	0	2401	0	1183.8	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	950.97	0	2.4737	0	34.4626	0	27.508	0	940.610	0	23.24	0	7.1	0	43.71	0	0.0073	0	0.000346	0	1.15	0	7.5480	0	7.2982	0	2394	0	2401	0	1205.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	901.16	0	2.5423	0	34.4483	0	27.490	0	891.449	0	21.06	0	6.4	0	43.68	0	0.0073	0	0.000334	0	1.12	0	7.5413	0	7.2913	0	2391	0	2401	0	1230.8	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	851.31	0	2.6022	0	34.4356	0	27.475	0	842.236	0	19.59	0	6.0	0	43.70	0	0.0073	0	0.000346	0	1.15	0	7.5378	0	7.2871	0	2388	0	2400	0	1247.2	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	800.95	0	2.6732	0	34.4206	0	27.456	0	792.508	0	18.37	0	5.6	0	43.66	0	0.0037	0	0.000359	0	1.19	0	7.5339	0	7.2827	0	2385	0	2398	0	1265.2	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	751.34	0	2.7497	0	34.4048	0	27.437	0	743.509	0	17.18	0	5.3	0	43.70	0	0.0037	0	0.000347	0	1.15	0	7.5313	0	7.2795	0	2383	0	2397	0	1279.7	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	701.71	0	2.7988	0	34.3943	0	27.424	0	694.479	0	16.33	0	5.0	0	43.73	0	0.0037	0	0.000359	0	1.19	0	7.5292	0	7.2764	0	2381	0	2396	0	1293.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	651.32	0	2.9270	0	34.3665	0	27.390	0	644.686	0	15.11	0	4.7	0	43.62	0	0.0073	0	0.000359	0	1.19	0	7.5235	0	7.2711	0	2375	0	2392	0	1316.2	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	601.18	0	3.0436	0	34.3411	0	27.359	0	595.129	0	14.34	0	4.4	0	43.79	0	0.0073	0	0.000372	0	1.22	0	7.5192	0	7.2668	0	2369	0	2388	0	1335.3	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	550.69	0	3.1850	0	34.3073	0	27.319	0	545.213	0	13.68	0	4.2	0	43.72	0	0.0109	0	0.000360	0	1.19	0	7.5109	0	7.2594	0	2362	0	2383	0	1367.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	500.93	0	3.3880	0	34.2573	0	27.259	0	496.007	0	13.48	0	4.2	0	43.81	0	0.0037	0	0.000446	0	1.41	0	7.5028	0	7.2528	0	2352	0	2375	0	1397.9	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	450.24	0	3.5492	0	34.2158	0	27.211	0	445.870	0	13.93	0	4.4	0	43.71	0	0.0073	0	0.000434	0	1.38	0	7.4964	0	7.2473	0	2342	0	2368	0	1423.5	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	401.14	0	3.7613	0	34.1556	0	27.142	0	397.293	0	15.25	0	4.8	0	43.84	0	0.0037	0	0.000422	0	1.35	0	7.4845	0	7.2375	0	2333	0	2362	0	1469.3	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	381.76	0	3.8499	0	34.1278	0	27.110	0	378.117	0	16.04	0	5.0	0	43.85	0	0.0073	0	0.000410	0	1.32	0	7.4781	0	7.2322	0	2328	0	2358	0	1492.9	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	361.42	0	3.9545	0	34.0893	0	27.069	0	357.988	0	17.58	0	5.5	0	43.95	0	0.0073	0	0.000459	0	1.45	0	7.4718	0	7.2272	0	2322	0	2354	0	1516.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	351.17	0	3.9909	0	34.0696	0	27.050	0	347.844	0	18.54	0	5.8	0	43.85	0	0.0073	0	0.000447	0	1.42	0	7.4712	0	7.2267	0	2319	0	2352	0	1518.9	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	341.70	0	4.0210	0	34.0586	0	27.038	0	338.472	0	19.87	0	6.3	0	43.81	0	0.0073	0	0.000520	0	1.61	0	7.4696	0	7.2252	0	2318	0	2351	0	1525.7	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	331.27	0	4.0464	0	34.0417	0	27.022	0	328.149	0	21.32	0	6.7	0	43.88	0	0.0037	0	0.000435	0	1.38	0	7.4694	0	7.2250	0	2316	0	2349	0	1527.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	321.43	0	4.1036	0	34.0184	0	26.997	0	318.409	0	22.64	0	7.2	0	43.85	0	0.0037	0	0.000496	0	1.54	0	7.4669	0	7.2231	0	2313	0	2347	0	1537.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	311.86	0	4.1461	0	33.9982	0	26.977	0	308.936	0	24.30	0	7.7	0	43.84	0	0.0109	0	0.000448	0	1.42	0	7.4611	0	7.2181	0	2311	0	2346	0	1559.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	301.57	0	4.1761	0	33.9789	0	26.958	0	298.750	0	25.55	0	8.1	0	43.85	0	0.0037	0	0.000436	0	1.39	0	7.4590	0	7.2162	0	2309	0	2345	0	1567.8	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	291.85	0	4.1886	0	33.9590	0	26.941	0	289.128	0	27.10	0	8.6	0	43.99	0	0.0073	0	0.000460	0	1.45	0	7.4562	0	7.2135	0	2306	0	2343	0	1578.6	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	281.73	0	4.2232	0	33.9330	0	26.917	0	279.109	0	28.70	0	9.1	0	43.94	0	0.0073	0	0.000460	0	1.45	0	7.4518	0	7.2096	0	2304	0	2342	0	1596.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	271.02	0	4.2560	0	33.9030	0	26.889	0	268.505	0	31.43	0	10.0	0	43.81	0	0.0037	0	0.000497	0	1.54	0	7.4506	0	7.2086	0	2302	0	2341	0	1601.4	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	261.11	0	4.2863	0	33.8840	0	26.871	0	258.693	0	33.99	0	10.8	0	43.70	0	0.0037	0	0.000570	0	1.73	0	7.4508	0	7.2088	0	2301	0	2340	0	1602.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	251.85	0	4.3063	0	33.8645	0	26.853	0	249.525	0	36.74	0	11.7	0	43.55	0	0.0037	0	0.000558	0	1.70	0	7.4496	0	7.2076	0	2300	0	2339	0	1608.3	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	241.93	0	4.3469	0	33.8460	0	26.834	0	239.702	0	38.93	0	12.4	0	43.47	0	0.0037	0	0.000473	0	1.48	0	7.4517	0	7.2095	0	2298	0	2336	0	1601.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	231.35	0	4.3898	0	33.8228	0	26.811	0	229.225	0	42.07	0	13.4	0	43.06	0	0.0073	0	0.000509	0	1.58	0	7.4566	0	7.2141	0	2295	0	2332	0	1583.1	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	221.19	0	4.4472	0	33.7895	0	26.779	0	219.164	0	48.05	0	15.3	0	42.80	0	0.0000	0	0.000485	0	1.51	0	7.4644	0	7.2213	0	2293	0	2328	0	1555.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	210.94	0	4.4883	0	33.7547	0	26.746	0	209.013	0	52.37	0	16.7	0	42.22	0	0.0037	0	0.000473	0	1.48	0	7.4728	0	7.2290	0	2291	0	2323	0	1525.2	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	201.19	0	4.5157	0	33.7258	0	26.720	0	199.357	0	58.88	0	18.8	0	41.75	0	0.0000	0	0.000558	0	1.71	0	7.4847	0	7.2395	0	2290	0	2318	0	1483.7	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	191.47	0	4.5394	0	33.6958	0	26.694	0	189.730	0	65.13	0	20.8	0	41.30	0	0.0037	0	0.000486	0	1.52	0	7.4998	0	7.2528	0	2287	0	2310	0	1431.2	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	181.53	0	4.5887	0	33.6185	0	26.627	0	179.885	0	76.50	0	24.4	0	39.88	0	0.0000	0	0.000498	0	1.55	0	7.5302	0	7.2801	0	2281	0	2296	0	1330.0	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	171.22	0	4.6045	0	33.5333	0	26.558	0	169.672	0	93.39	0	29.8	0	38.54	0	0.0000	0	0.000450	0	1.42	0	7.5609	0	7.3072	0	2275	0	2280	0	1233.6	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	161.87	0	4.6392	0	33.4278	0	26.470	0	160.410	0	109.77	0	35.0	0	37.09	0	0.0000	0	0.000426	0	1.36	0	7.5950	0	7.3375	0	2267	0	2263	0	1134.5	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	151.82	0	4.6547	0	33.2790	0	26.350	0	150.455	0	144.68	0	46.1	0	35.63	0	0.0109	0	0.000475	0	1.49	0	7.6467	0	7.3832	0	2254	0	2236	0	997.4	0
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	141.66	0	4.6977	0	33.1941	8	26.278	8	140.390	0	159.47	0	50.8	0	33.61	0	0.0037	0	0.000451	0	1.42	0	7.6797	8	-1e10	1	2249	8	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	131.89	0	4.7189	0	33.1191	8	26.217	8	130.710	0	176.65	0	56.3	0	32.39	0	0.0073	0	0.000402	0	1.30	0	7.7031	8	-1e10	1	2241	8	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	121.26	0	4.7431	0	33.0545	8	26.163	8	120.178	0	186.74	0	59.5	0	31.27	0	0.0109	0	0.000415	0	1.33	0	7.7252	8	-1e10	1	2235	8	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	111.73	0	4.7687	0	33.0302	8	26.140	8	110.736	0	197.17	0	62.9	0	30.15	0	0.0073	0	0.000402	0	1.30	0	7.7245	8	-1e10	1	2233	8	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	101.95	0	4.9069	0	-1e10	8	26.107	8	101.045	0	219.86	0	70.3	0	27.50	0	0.0073	0	0.000464	0	1.46	0	7.7162	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	96.90	0	4.9569	0	-1e10	8	26.110	8	96.041	0	229.32	0	73.4	0	26.79	0	0.0037	0	0.000403	0	1.30	0	7.7143	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	91.80	0	5.0502	0	-1e10	8	26.050	8	90.988	0	233.78	0	75.0	0	25.99	0	0.0146	0	0.000415	0	1.33	0	7.7114	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	86.75	0	5.2191	0	-1e10	8	25.962	8	85.983	0	240.75	0	77.5	0	24.87	0	0.0182	0	0.000440	0	1.40	0	7.7086	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	81.85	0	5.2956	0	-1e10	8	26.003	8	81.128	0	246.19	0	79.4	0	24.63	0	0.0182	0	0.000452	0	1.43	0	7.7071	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	76.79	0	6.0876	0	-1e10	8	25.695	8	76.113	0	253.30	0	83.1	0	22.18	0	0.0401	0	0.000442	0	1.40	0	7.6903	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	71.93	0	7.9936	0	-1e10	8	25.014	8	71.297	0	265.90	0	90.7	0	15.78	0	0.0839	0	0.000495	0	1.54	0	7.6545	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	66.46	0	8.2104	0	-1e10	8	25.515	8	65.876	0	276.67	0	95.3	0	13.94	0	0.2372	0	0.000725	0	2.14	0	7.6575	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	61.77	0	8.2649	0	-1e10	8	25.552	8	61.228	0	279.66	0	96.5	0	13.52	0	0.2628	0	0.000688	0	2.04	0	7.6565	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	56.78	0	8.3947	0	-1e10	8	25.544	8	56.282	0	279.59	0	96.8	0	13.10	0	0.2300	0	0.000615	0	1.85	0	7.6535	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	51.72	0	8.5156	0	-1e10	8	25.615	8	51.267	0	280.63	0	97.5	0	12.35	0	0.2847	0	0.000652	0	1.95	0	7.6548	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	46.37	0	8.5159	0	-1e10	8	25.641	8	45.965	0	281.04	0	97.7	0	12.33	0	0.2883	0	0.000652	0	1.95	0	7.6550	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	41.60	0	8.5210	0	-1e10	8	25.644	8	41.237	0	281.13	0	97.7	0	12.19	0	0.3431	0	0.000725	0	2.14	0	7.6560	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	36.77	0	8.5233	0	-1e10	8	25.648	8	36.449	0	281.63	0	97.9	0	12.41	0	0.3431	0	0.000761	0	2.23	0	7.6552	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	31.62	0	8.5281	0	-1e10	8	25.649	8	31.345	0	282.21	0	98.1	0	12.69	0	0.3540	4	0.000737	0	2.17	0	7.6553	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	26.90	0	8.5325	0	-1e10	8	25.650	8	26.666	0	282.32	0	98.2	0	12.79	0	0.3614	4	0.000798	0	2.33	0	7.6554	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	21.84	0	8.5344	0	-1e10	8	25.654	8	21.650	0	282.22	0	98.1	0	12.79	0	0.3540	4	0.000749	0	2.20	0	7.6554	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	16.64	0	8.5384	0	-1e10	8	25.654	8	16.496	0	282.43	0	98.2	0	13.18	0	0.3395	4	0.000737	0	2.17	0	7.6558	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	11.92	0	8.5375	0	-1e10	8	25.657	8	11.817	0	282.33	0	98.2	0	13.21	0	0.3540	4	0.000737	0	2.17	0	7.6564	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0	7.53	0	8.5381	0	-1e10	8	25.657	8	7.465	0	282.29	0	98.2	0	13.29	0	0.3540	4	0.000773	0	2.26	0	7.6578	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906534	48	C	11/02/2023	16:20	187.258	50.619	0	0																																
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	1501.15	0	1.9993	0	34.5642	0	27.630	0	1482.851	0	50.28	0	15.2	0	42.53	0	0.0037	0	0.000333	0	1.12	0	7.6098	0	7.3663	0	2410	0	2394	0	979.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	1398.86	0	2.0715	0	34.5481	0	27.611	0	1382.143	0	44.13	0	13.3	0	42.88	0	0.0000	0	0.000321	0	1.09	0	7.5953	0	7.3509	0	2408	0	2397	0	1026.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	1300.11	0	2.1369	0	34.5342	0	27.594	0	1284.873	0	39.24	0	11.9	0	43.13	0	0.0000	0	0.000333	0	1.12	0	7.5847	0	7.3388	0	2406	0	2399	0	1064.2	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	1199.68	0	2.2025	0	34.5196	0	27.577	0	1185.903	0	34.93	0	10.6	0	43.29	0	0.0037	0	0.000345	0	1.15	0	7.5766	0	7.3289	0	2404	0	2401	0	1097.2	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	1099.61	0	2.3307	0	34.4878	0	27.540	0	1087.241	0	28.29	0	8.6	0	43.63	0	0.0037	0	0.000333	0	1.12	0	7.5603	0	7.3127	0	2397	0	2400	0	1152.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	999.52	0	2.4233	0	34.4731	0	27.520	0	988.513	0	24.63	0	7.5	0	43.74	0	0.0000	0	0.000321	0	1.09	0	7.5511	0	7.3021	0	2395	0	2401	0	1190.8	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	951.13	0	2.4774	0	34.4617	0	27.507	0	940.764	0	22.93	0	7.0	0	43.63	0	0.0000	0	0.000358	0	1.18	0	7.5469	0	7.2972	0	2393	0	2401	0	1209.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	901.39	0	2.5309	0	34.4493	0	27.492	0	891.672	0	22.87	0	7.0	0	43.58	0	0.0037	0	0.000334	0	1.12	0	7.5473	0	7.2964	0	2391	0	2399	0	1214.3	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	849.83	0	2.6216	0	34.4318	0	27.470	0	840.772	0	20.02	0	6.1	0	43.68	0	0.0073	0	0.000346	0	1.15	0	7.5385	0	7.2880	0	2387	0	2398	0	1246.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	801.78	0	2.7052	0	34.4143	0	27.448	0	793.325	0	17.94	0	5.5	0	43.67	0	0.0073	0	0.000334	0	1.12	0	7.5322	0	7.2817	0	2384	0	2397	0	1271.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	751.38	0	2.7645	0	34.4002	0	27.432	0	743.546	0	18.21	0	5.6	0	43.42	0	0.0073	0	0.000347	0	1.15	0	7.5388	0	7.2862	0	2382	0	2394	0	1258.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	700.89	0	2.8611	0	34.3772	0	27.405	0	693.666	0	19.81	0	6.1	0	43.30	0	0.0073	0	0.000323	0	1.09	0	7.5360	0	7.2831	0	2378	0	2391	0	1272.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	651.03	0	2.9653	0	34.3568	0	27.379	0	644.397	0	15.72	0	4.8	0	43.65	0	0.0073	0	0.000396	0	1.28	0	7.5255	0	7.2732	0	2373	0	2389	0	1310.7	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	601.05	0	3.0986	0	34.3277	0	27.343	0	594.998	0	15.77	0	4.9	0	43.58	0	0.0037	0	0.000372	0	1.22	0	7.5151	0	7.2639	0	2367	0	2386	0	1349.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	551.59	0	3.2379	0	34.2934	0	27.303	0	546.101	0	15.71	0	4.9	0	43.43	0	0.0037	0	0.000348	0	1.16	0	7.5133	0	7.2622	0	2360	0	2380	0	1359.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	501.44	0	3.4106	0	34.2551	0	27.255	0	496.510	0	13.80	0	4.3	0	43.58	0	0.0073	0	0.000446	0	1.41	0	7.5036	0	7.2539	0	2351	0	2374	0	1396.3	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	451.26	0	3.5933	0	34.2007	0	27.194	0	446.877	0	14.02	0	4.4	0	43.66	0	0.0037	0	0.000361	0	1.19	0	7.4944	0	7.2461	0	2340	0	2366	0	1431.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	401.10	0	3.7707	0	34.1452	0	27.132	0	397.252	0	15.84	0	5.0	0	43.72	0	0.0037	0	0.000410	0	1.32	0	7.4846	0	7.2377	0	2332	0	2361	0	1469.8	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	381.53	0	3.8373	0	34.1187	0	27.104	0	377.888	0	17.30	0	5.4	0	43.78	0	0.0073	0	0.000398	0	1.29	0	7.4804	0	7.2341	0	2327	0	2357	0	1485.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	361.64	0	3.9282	0	34.0822	0	27.066	0	358.205	0	19.33	0	6.1	0	43.77	0	0.0073	0	0.000423	0	1.35	0	7.4762	0	7.2308	0	2321	0	2352	0	1501.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	351.48	0	3.9512	0	34.0728	0	27.056	0	348.150	0	20.36	0	6.4	0	43.80	0	0.0037	0	0.000398	0	1.29	0	7.4739	0	7.2286	0	2320	0	2352	0	1510.5	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	341.80	0	3.9752	0	34.0595	0	27.043	0	338.570	0	21.31	0	6.7	0	43.74	0	0.0037	0	0.000484	0	1.51	0	7.4723	0	7.2271	0	2318	0	2350	0	1517.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	330.01	0	4.0213	0	34.0357	0	27.019	0	326.900	0	22.63	0	7.1	0	43.80	0	0.0073	0	0.000411	0	1.32	0	7.4702	0	7.2253	0	2315	0	2348	0	1525.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	321.66	0	4.0385	0	34.0267	0	27.010	0	318.635	0	23.63	0	7.5	0	43.83	0	0.0109	0	0.000423	0	1.35	0	7.4698	0	7.2248	0	2314	0	2347	0	1528.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	311.19	0	4.0808	0	34.0027	0	26.987	0	308.272	0	24.66	0	7.8	0	43.82	0	0.0073	0	0.000411	0	1.32	0	7.4645	0	7.2203	0	2312	0	2346	0	1547.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	301.26	0	4.1135	0	33.9844	0	26.969	0	298.442	0	25.90	0	8.2	0	43.93	0	0.0037	0	0.000448	0	1.42	0	7.4595	0	7.2159	0	2310	0	2346	0	1567.3	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	291.59	0	4.1493	0	33.9632	0	26.948	0	288.869	0	26.89	0	8.5	0	43.85	0	0.0037	0	0.000448	0	1.42	0	7.4565	0	7.2133	0	2307	0	2344	0	1579.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	281.22	0	4.1887	0	33.9468	0	26.931	0	278.603	0	28.18	0	8.9	0	43.92	0	0.0073	0	0.000424	0	1.35	0	7.4535	0	7.2107	0	2305	0	2343	0	1591.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	271.38	0	4.2165	0	33.9253	0	26.911	0	268.861	0	29.59	0	9.4	0	43.84	0	0.0037	0	0.000533	0	1.64	0	7.4521	0	7.2095	0	2304	0	2342	0	1597.8	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	261.94	0	4.2609	0	33.8983	0	26.885	0	259.514	0	32.06	0	10.2	0	43.80	0	0.0073	0	0.000545	0	1.67	0	7.4516	0	7.2092	0	2302	0	2341	0	1600.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	251.70	0	4.2858	0	33.8875	0	26.874	0	249.375	0	34.18	0	10.8	0	43.67	0	0.0037	0	0.000472	0	1.48	0	7.4501	0	7.2078	0	2302	0	2341	0	1608.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	241.72	0	4.3321	0	33.8668	0	26.852	0	239.493	0	36.14	0	11.5	0	43.60	0	0.0037	0	0.000448	0	1.42	0	7.4490	0	7.2070	0	2299	0	2339	0	1613.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	231.31	0	4.3819	0	33.8441	0	26.829	0	229.185	0	38.20	0	12.1	0	43.39	0	0.0073	0	0.000521	0	1.61	0	7.4499	0	7.2080	0	2297	0	2336	0	1611.2	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	221.13	0	4.4194	0	33.8217	0	26.807	0	219.104	0	41.45	0	13.2	0	43.12	0	0.0037	0	0.000473	0	1.48	0	7.4535	0	7.2113	0	2296	0	2334	0	1598.7	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	211.64	0	4.4624	0	33.7886	0	26.776	0	209.706	0	45.34	0	14.4	0	42.78	0	0.0000	0	0.000473	0	1.48	0	7.4594	0	7.2167	0	2294	0	2330	0	1577.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	201.85	0	4.4867	0	33.7610	0	26.751	0	200.010	0	50.58	0	16.1	0	42.41	0	0.0000	0	0.000473	0	1.48	0	7.4667	0	7.2232	0	2292	0	2326	0	1551.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	191.76	0	4.5119	0	33.7284	0	26.723	0	190.016	0	57.24	0	18.2	0	41.71	0	0.0037	0	0.000473	0	1.48	0	7.4828	0	7.2374	0	2289	0	2318	0	1493.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	181.63	0	4.5586	0	33.6562	0	26.660	0	179.983	0	70.84	0	22.6	0	40.62	0	-0.0037	0	0.000449	0	1.42	0	7.5082	0	7.2602	0	2284	0	2306	0	1404.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	171.55	0	4.6014	0	33.5478	0	26.570	0	169.999	0	91.58	0	29.2	0	38.76	0	-0.0037	0	0.000425	0	1.36	0	7.5474	0	7.2952	0	2276	0	2286	0	1276.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	161.74	0	4.6137	0	33.4953	0	26.526	0	160.281	0	104.40	0	33.3	0	38.03	0	0.0037	0	0.000450	0	1.42	0	7.5717	0	7.3165	0	2271	0	2274	0	1202.8	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	151.68	0	4.6336	0	33.3998	0	26.448	0	150.315	0	124.76	0	39.8	0	36.56	0	0.0000	0	0.000413	0	1.33	0	7.6009	0	7.3422	0	2263	0	2258	0	1119.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	141.59	0	4.7251	0	33.2417	0	26.313	0	140.320	0	145.53	0	46.4	0	34.23	0	0.0000	0	0.000426	0	1.36	0	7.6686	0	7.4032	0	2253	0	2228	0	947.7	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	131.71	0	4.7992	0	33.0996	0	26.192	0	130.531	0	170.89	0	54.6	0	31.72	0	0.0037	0	0.000415	0	1.33	0	7.7167	0	7.4467	0	2240	0	2202	0	840.2	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	119.96	0	4.8015	0	33.0160	0	26.126	0	118.890	0	194.79	0	62.1	0	30.61	0	0.0037	0	0.000403	0	1.30	0	7.7464	0	7.4729	0	2233	0	2187	0	779.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	111.10	0	4.8445	0	32.9099	0	26.037	0	110.111	0	206.34	0	65.8	0	28.95	0	0.0073	0	0.000427	0	1.36	0	7.7774	0	7.5010	0	2226	0	2172	0	722.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	101.37	0	4.9437	0	32.8427	0	25.972	0	100.470	0	219.70	0	70.2	0	27.82	0	0.0073	0	0.000428	0	1.36	0	7.8013	0	7.5236	0	2222	0	2161	0	680.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	96.89	0	4.9992	0	32.8116	0	25.942	0	96.031	0	225.34	0	72.1	0	26.70	0	0.0037	0	0.000428	0	1.37	0	7.8276	0	7.5481	0	2220	0	2150	0	637.6	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	91.95	0	6.6443	0	32.5562	0	25.542	0	91.136	0	252.18	0	83.7	0	20.79	0	0.0766	0	0.000528	0	1.63	0	7.9066	0	7.6438	0	2201	0	2101	0	523.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	86.69	0	7.3114	0	32.4728	0	25.388	0	85.924	0	265.96	0	89.6	0	18.72	0	0.1497	0	0.000627	0	1.88	0	7.9320	0	7.6769	0	2196	0	2084	0	491.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	81.68	0	7.6301	0	32.4239	0	25.305	0	80.959	0	272.46	0	92.4	0	16.66	0	0.1935	0	0.000688	0	2.04	0	7.9470	0	7.6954	0	2194	0	2076	0	474.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	76.31	0	7.7620	0	32.4053	0	25.272	0	75.637	0	276.19	0	94.0	0	15.76	0	0.2154	0	0.000701	0	2.08	0	7.9566	0	7.7062	0	2194	0	2072	0	463.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	71.48	0	7.8386	0	32.3941	0	25.252	0	70.851	0	279.93	0	95.4	0	15.28	0	0.2482	0	0.000750	0	2.20	0	7.9564	0	7.7069	0	2193	0	2071	0	463.7	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	66.46	0	7.8554	0	32.3910	0	25.247	0	65.876	0	282.32	0	96.2	0	15.07	0	0.2591	0	0.000713	0	2.11	0	7.9581	0	7.7086	0	2193	0	2071	0	462.0	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	61.79	0	7.8593	0	32.3902	0	25.246	0	61.247	0	283.50	0	96.6	0	14.87	0	0.2591	0	0.000701	0	2.08	0	7.9592	0	7.7095	0	2193	0	2070	0	460.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	56.84	0	7.8642	0	32.3892	0	25.244	0	56.342	0	284.35	0	96.9	0	14.67	0	0.2591	0	0.000762	0	2.23	0	7.9611	0	7.7112	0	2192	0	2069	0	458.8	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	51.78	0	7.8679	0	32.3893	0	25.244	0	51.327	0	285.07	0	97.2	0	14.52	0	0.2665	0	0.000737	0	2.17	0	7.9619	0	7.7119	0	2192	0	2068	0	457.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	46.77	0	7.8666	0	32.3890	0	25.244	0	46.361	0	285.73	0	97.4	0	14.36	0	0.2665	0	0.000701	0	2.08	0	7.9618	4	7.7116	4	2192	0	2068	4	458.3	4
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	41.54	0	7.8671	0	32.3889	0	25.244	0	41.177	0	285.45	0	97.3	0	14.44	0	0.2665	0	0.000737	0	2.17	0	7.9623	0	7.7118	0	2191	0	2067	0	457.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	36.47	0	7.8678	0	32.3886	0	25.243	0	36.152	0	286.01	0	97.5	0	14.52	0	0.2591	0	0.000798	0	2.33	0	7.9632	0	7.7125	0	2190	0	2066	0	456.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	31.59	0	7.8705	0	32.3882	0	25.242	0	31.315	0	286.15	0	97.6	0	14.54	0	0.2701	0	0.000737	0	2.17	0	7.9632	0	7.7124	0	2189	0	2065	0	456.9	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	26.47	0	7.8718	0	32.3880	0	25.242	0	26.240	0	286.40	0	97.7	0	14.75	0	0.2811	4	0.000774	0	2.27	0	7.9635	0	7.7125	0	2188	0	2064	0	456.7	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	21.88	0	7.8732	0	32.3877	0	25.242	0	21.690	0	286.66	0	97.8	0	14.75	0	0.2847	4	0.000762	0	2.23	0	7.9643	0	7.7131	0	2189	0	2064	0	456.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	16.75	0	7.8726	0	32.3879	0	25.242	0	16.605	0	287.21	0	97.9	0	14.91	0	0.2774	4	0.000737	0	2.17	0	7.9645	0	7.7131	0	2189	0	2065	0	456.1	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	11.78	0	7.8664	0	32.3882	0	25.243	0	11.678	0	286.92	0	97.8	0	15.12	0	0.2774	4	0.000737	0	2.17	0	7.9644	0	7.7128	0	2189	0	2065	0	456.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0	7.76	0	7.8707	0	32.3881	0	25.242	0	7.693	0	287.40	0	98.0	0	15.19	0	0.2774	4	0.000774	0	2.27	0	7.9655	0	7.7136	0	2189	0	2064	0	455.4	0
5906534	49	C	11/13/2023	03:14	187.047	50.661	4	0																																
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	1500.66	0	2.0242	0	34.5587	0	27.624	0	1482.363	0	45.41	0	13.7	0	42.66	0	0.0000	0	0.000284	0	0.99	0	7.5987	0	7.3570	0	2410	0	2397	0	1005.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	1398.84	0	2.1098	0	34.5406	0	27.602	0	1382.118	0	41.34	0	12.5	0	43.05	0	0.0037	0	0.000333	0	1.12	0	7.5867	0	7.3440	0	2407	0	2398	0	1046.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	1299.72	0	2.1959	0	34.5226	0	27.580	0	1284.484	0	35.55	0	10.8	0	43.37	0	0.0037	0	0.000321	0	1.09	0	7.5738	0	7.3302	0	2404	0	2401	0	1091.3	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	1199.17	0	2.2892	0	34.5024	0	27.556	0	1185.396	0	30.71	0	9.3	0	43.51	0	0.0037	0	0.000321	0	1.09	0	7.5621	0	7.3174	0	2401	0	2402	0	1134.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	1100.39	0	2.3746	0	34.4833	0	27.533	0	1088.006	0	27.73	0	8.4	0	43.53	0	0.0037	0	0.000309	0	1.06	0	7.5549	0	7.3086	0	2396	0	2400	0	1166.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	999.48	0	2.5320	0	34.4512	0	27.494	0	988.470	0	21.85	0	6.7	0	43.90	0	0.0073	0	0.000334	0	1.12	0	7.5397	0	7.2936	0	2391	0	2400	0	1221.9	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	951.01	0	2.5867	0	34.4400	0	27.480	0	940.642	0	20.22	0	6.2	0	43.76	0	0.0073	0	0.000346	0	1.15	0	7.5342	0	7.2875	0	2389	0	2401	0	1244.9	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	901.33	0	2.6713	0	34.4226	0	27.459	0	891.610	0	18.55	0	5.7	0	43.84	0	0.0073	0	0.000334	0	1.12	0	7.5285	0	7.2818	0	2386	0	2400	0	1268.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	851.62	0	2.7392	0	34.4084	0	27.441	0	842.536	0	17.27	0	5.3	0	43.68	0	0.0000	0	0.000347	0	1.15	0	7.5275	0	7.2798	0	2383	0	2397	0	1277.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	801.74	0	2.7787	0	34.3998	0	27.430	0	793.282	0	16.81	0	5.2	0	43.66	0	0.0073	0	0.000432	0	1.38	0	7.5266	0	7.2777	0	2381	0	2396	0	1286.5	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	751.45	0	2.8534	0	34.3838	0	27.411	0	743.613	0	16.04	0	4.9	0	43.67	0	0.0037	0	0.000347	0	1.16	0	7.5235	0	7.2740	0	2378	0	2395	0	1302.9	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	700.93	0	2.9727	0	34.3580	0	27.379	0	693.703	0	15.04	0	4.6	0	43.72	0	0.0073	0	0.000347	0	1.16	0	7.5188	0	7.2694	0	2373	0	2391	0	1323.5	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	651.02	0	3.0770	0	34.3351	0	27.351	0	644.385	0	14.45	0	4.5	0	43.69	0	0.0073	0	0.000335	0	1.13	0	7.5148	0	7.2653	0	2368	0	2388	0	1342.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	600.67	0	3.1992	0	34.3057	0	27.316	0	594.620	0	14.46	0	4.5	0	43.53	0	0.0037	0	0.000348	0	1.16	0	7.5120	0	7.2624	0	2362	0	2382	0	1356.6	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	551.02	0	3.3585	0	34.2683	0	27.271	0	545.535	0	14.31	0	4.5	0	43.66	0	0.0073	0	0.000348	0	1.16	0	7.5030	0	7.2546	0	2355	0	2377	0	1391.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	501.31	0	3.4968	0	34.2320	0	27.229	0	496.379	0	13.78	0	4.3	0	43.78	0	0.0073	0	0.000336	0	1.13	0	7.4976	0	7.2496	0	2347	0	2372	0	1414.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	451.39	0	3.6208	0	34.1964	0	27.188	0	447.004	0	14.15	0	4.4	0	43.73	0	0.0073	0	0.000349	0	1.16	0	7.4904	0	7.2429	0	2340	0	2367	0	1443.5	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	401.32	0	3.7954	0	34.1403	0	27.126	0	397.468	0	15.85	0	5.0	0	43.76	0	0.0073	0	0.000313	0	1.07	0	7.4819	0	7.2357	0	2331	0	2361	0	1477.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	381.11	0	3.8403	0	34.1204	0	27.105	0	377.471	0	16.39	0	5.2	0	43.93	0	0.0037	0	0.000362	0	1.19	0	7.4767	0	7.2309	0	2327	0	2358	0	1497.6	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	361.67	0	3.8871	0	34.1019	0	27.086	0	358.233	0	16.87	0	5.3	0	43.96	0	0.0037	0	0.000350	0	1.16	0	7.4761	0	7.2301	0	2324	0	2355	0	1501.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	351.60	0	3.9243	0	34.0857	0	27.069	0	348.267	0	17.10	0	5.4	0	44.07	0	0.0109	0	0.000350	0	1.16	0	7.4703	0	7.2250	0	2322	0	2355	0	1523.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	341.59	0	3.9607	0	34.0682	0	27.052	0	338.360	0	17.58	0	5.5	0	44.16	0	0.0037	0	0.000374	0	1.23	0	7.4659	0	7.2212	0	2320	0	2354	0	1540.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	331.75	0	3.9916	0	34.0526	0	27.036	0	328.621	0	17.79	0	5.6	0	44.24	0	0.0073	0	0.000362	0	1.19	0	7.4616	0	7.2174	0	2318	0	2353	0	1556.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	319.00	0	4.0096	0	34.0431	0	27.026	0	316.001	0	18.14	0	5.7	0	44.23	0	0.0073	0	0.000362	0	1.19	0	7.4574	0	7.2134	0	2316	0	2353	0	1574.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	311.05	0	4.0475	0	34.0212	0	27.005	0	308.132	0	18.62	0	5.9	0	44.35	0	0.0037	0	0.000387	0	1.26	0	7.4514	0	7.2082	0	2314	0	2353	0	1597.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	301.31	0	4.0752	0	34.0040	0	26.988	0	298.490	0	19.11	0	6.0	0	44.45	0	0.0037	0	0.000399	0	1.29	0	7.4483	0	7.2054	0	2312	0	2352	0	1609.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	291.62	0	4.0912	0	33.9925	0	26.978	0	288.898	0	19.94	0	6.3	0	44.36	0	0.0073	0	0.000399	0	1.29	0	7.4463	0	7.2035	0	2310	0	2351	0	1618.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	281.07	0	4.1200	0	33.9708	0	26.957	0	278.453	0	20.78	0	6.6	0	44.41	0	0.0037	0	0.000411	0	1.32	0	7.4432	0	7.2007	0	2308	0	2350	0	1631.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	271.63	0	4.1352	0	33.9592	0	26.946	0	269.107	0	21.74	0	6.9	0	44.44	0	0.0037	0	0.000411	0	1.32	0	7.4414	0	7.1989	0	2307	0	2350	0	1639.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	261.35	0	4.1619	0	33.9392	0	26.928	0	258.929	0	23.68	0	7.5	0	44.31	0	0.0073	0	0.000411	0	1.32	0	7.4422	0	7.1995	0	2306	0	2348	0	1637.6	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	251.64	0	4.1902	0	33.9193	0	26.909	0	249.315	0	25.82	0	8.2	0	44.17	0	0.0000	0	0.000424	0	1.35	0	7.4423	0	7.1996	0	2305	0	2347	0	1638.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	241.48	0	4.2168	0	33.9023	0	26.893	0	239.255	0	28.84	0	9.1	0	43.99	0	0.0037	0	0.000436	0	1.39	0	7.4439	0	7.2010	0	2303	0	2344	0	1632.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	231.79	0	4.2469	0	33.8854	0	26.876	0	229.659	0	31.96	0	10.1	0	43.81	0	0.0037	0	0.000448	0	1.42	0	7.4487	0	7.2053	0	2301	0	2341	0	1615.3	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	221.24	0	4.2755	0	33.8697	0	26.860	0	219.212	0	35.74	0	11.3	0	43.63	0	0.0073	0	0.000618	0	1.86	0	7.4519	0	7.2081	0	2300	0	2339	0	1604.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	209.59	0	4.3060	0	33.8536	0	26.844	0	207.675	0	38.49	0	12.2	0	43.53	0	0.0037	0	0.000460	0	1.45	0	7.4562	0	7.2118	0	2298	0	2336	0	1589.9	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	201.63	0	4.3294	0	33.8419	0	26.832	0	199.791	0	40.85	0	13.0	0	43.14	0	0.0037	0	0.000473	0	1.48	0	7.4646	0	7.2193	0	2298	0	2333	0	1559.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	191.13	0	4.4233	0	33.7951	0	26.785	0	189.392	0	49.58	0	15.8	0	42.20	0	0.0037	0	0.000461	0	1.45	0	7.4822	0	7.2357	0	2294	0	2323	0	1495.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	181.71	0	4.4730	0	33.7620	0	26.754	0	180.062	0	58.60	0	18.7	0	41.62	0	0.0037	0	0.000437	0	1.39	0	7.4925	0	7.2451	0	2291	0	2317	0	1459.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	171.65	0	4.5299	0	33.7135	0	26.709	0	170.097	0	67.59	0	21.5	0	40.77	0	0.0037	0	0.000425	0	1.36	0	7.5114	0	7.2622	0	2287	0	2307	0	1395.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	161.90	0	4.5939	0	33.6337	0	26.639	0	160.439	0	81.67	0	26.0	0	39.35	0	0.0000	0	0.000413	0	1.33	0	7.5385	0	7.2867	0	2280	0	2293	0	1306.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	151.63	0	4.6097	0	33.5799	0	26.594	0	150.265	0	95.28	0	30.4	0	38.96	0	0.0037	0	0.000449	0	1.42	0	7.5492	0	7.2961	0	2275	0	2285	0	1272.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	141.82	0	4.6322	0	33.5087	0	26.535	0	140.547	0	102.52	0	32.7	0	37.94	0	0.0037	0	0.000413	0	1.33	0	7.5727	0	7.3168	0	2271	0	2273	0	1201.6	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	131.93	0	4.6564	0	33.4169	0	26.459	0	130.749	0	118.75	0	37.9	0	36.89	0	0.0000	0	0.000474	0	1.49	0	7.6020	0	7.3428	0	2262	0	2257	0	1117.3	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	121.94	0	4.7962	0	33.1914	0	26.265	0	120.851	0	153.78	0	49.1	0	32.97	0	0.0000	0	0.000414	0	1.33	0	7.7028	0	7.4338	0	2245	0	2211	0	871.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	111.61	0	5.4384	0	32.8145	0	25.894	0	110.616	0	209.55	0	67.8	0	26.48	0	0.0219	0	0.000441	0	1.40	0	7.8077	0	7.5366	0	2219	0	2154	0	669.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	101.86	0	5.6101	0	32.7647	0	25.835	0	100.955	0	225.84	0	73.3	0	25.61	0	0.0219	0	0.000465	0	1.46	0	7.8327	0	7.5614	0	2216	0	2142	0	629.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	96.79	0	6.0404	0	32.6808	0	25.717	0	95.932	0	236.54	0	77.5	0	23.90	0	0.0511	0	0.000478	0	1.50	0	7.8642	0	7.5961	0	2210	0	2125	0	582.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	91.94	0	6.5165	0	32.5951	0	25.589	0	91.126	0	247.30	0	81.9	0	21.06	0	0.0584	0	0.000540	0	1.66	0	7.8943	0	7.6305	0	2205	0	2109	0	540.4	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	86.90	0	7.0790	0	32.5015	0	25.442	0	86.131	0	261.39	0	87.6	0	18.84	0	0.1095	0	0.000566	0	1.72	0	7.9198	0	7.6621	0	2199	0	2092	0	507.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	81.97	0	7.3501	0	32.4525	0	25.366	0	81.246	0	274.09	0	92.4	0	17.35	0	0.1497	0	0.000651	0	1.95	0	7.9401	0	7.6849	0	2196	0	2082	0	482.0	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	76.05	0	7.4978	0	32.4236	0	25.323	0	75.379	0	279.40	0	94.5	0	16.15	0	0.1935	0	0.000603	0	1.82	0	7.9487	0	7.6949	0	2196	0	2078	0	472.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	71.61	0	7.5280	0	32.4155	0	25.313	0	70.979	0	281.22	0	95.2	0	15.82	0	0.1825	0	0.000615	0	1.85	0	7.9496	0	7.6960	0	2195	0	2077	0	471.3	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	66.45	0	7.5257	0	32.4162	0	25.314	0	65.866	0	282.95	0	95.8	0	15.66	0	0.1898	0	0.000664	0	1.98	0	7.9501	0	7.6963	0	2196	0	2077	0	470.9	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	61.39	0	7.5281	0	32.4153	0	25.312	0	60.851	0	283.49	0	95.9	0	15.52	0	0.1862	0	0.000615	0	1.85	0	7.9506	0	7.6966	0	2195	0	2077	0	470.5	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	56.89	0	7.5271	0	32.4141	0	25.312	0	56.391	0	283.83	0	96.1	0	15.50	0	0.2008	0	0.000652	0	1.95	0	7.9516	4	7.6974	4	2194	0	2076	4	469.4	4
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	51.65	0	7.5282	0	32.4144	0	25.312	0	51.198	0	284.02	0	96.1	0	15.24	0	0.2008	0	0.000627	0	1.88	0	7.9530	4	7.6985	4	2194	0	2075	4	467.9	4
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	46.62	0	7.5281	0	32.4146	0	25.312	0	46.212	0	284.19	0	96.2	0	15.14	0	0.1971	0	0.000652	0	1.95	0	7.9534	0	7.6987	0	2194	0	2075	0	467.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	41.87	0	7.5275	0	32.4147	0	25.312	0	41.504	0	284.30	0	96.2	0	15.15	0	0.1935	0	0.000664	0	1.98	0	7.9528	0	7.6979	0	2193	0	2075	0	468.7	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	36.48	0	7.5269	0	32.4147	0	25.312	0	36.162	0	284.91	0	96.4	0	15.12	0	0.2081	0	0.000664	0	1.98	0	7.9536	0	7.6985	0	2192	0	2073	0	467.6	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	31.84	0	7.5268	0	32.4145	0	25.312	0	31.563	0	284.66	0	96.3	0	15.08	0	0.2154	4	0.000603	0	1.82	0	7.9551	0	7.6998	0	2191	0	2071	0	465.8	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	26.50	0	7.5247	0	32.4136	0	25.311	0	26.269	0	284.70	0	96.3	0	15.14	0	0.2044	4	0.000640	0	1.92	0	7.9551	0	7.6995	0	2191	0	2071	0	466.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	21.68	0	7.5250	0	32.4131	0	25.311	0	21.492	0	284.84	0	96.4	0	15.21	0	0.2154	4	0.000737	0	2.17	0	7.9550	4	7.6992	4	2191	0	2071	4	466.5	4
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	16.71	0	7.5241	0	32.4130	0	25.311	0	16.565	0	284.97	0	96.4	0	15.34	0	0.2117	4	0.000652	0	1.95	0	7.9563	0	7.7002	0	2191	0	2071	0	465.3	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	11.43	0	7.5239	0	32.4132	0	25.311	0	11.331	0	285.16	0	96.5	0	15.33	0	0.2081	4	0.000640	0	1.92	0	7.9566	0	7.7004	0	2191	0	2071	0	465.1	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0	7.88	0	7.5233	0	32.4131	0	25.311	0	7.812	0	285.12	0	96.5	0	15.34	0	0.2081	4	0.000652	0	1.95	0	7.9567	0	7.7003	0	2191	0	2071	0	465.2	0
5906534	50	C	11/23/2023	14:19	186.836	50.703	4	0																																
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	1399.06	0	2.0879	0	34.5448	0	27.607	0	1382.329	0	43.26	0	13.1	0	42.98	0	0.0037	0	0.000333	0	1.12	0	7.5895	0	7.3461	0	2407	0	2398	0	1038.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	1300.22	0	2.1719	0	34.5270	0	27.586	0	1284.972	0	36.99	0	11.2	0	43.25	0	0.0037	0	0.000406	0	1.31	0	7.5771	0	7.3328	0	2405	0	2400	0	1081.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	1199.54	0	2.2678	0	34.5064	0	27.561	0	1185.756	0	33.11	0	10.0	0	43.30	0	0.0037	0	0.000309	0	1.06	0	7.5676	0	7.3219	0	2402	0	2401	0	1118.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	1099.49	0	2.3845	0	34.4817	0	27.531	0	1087.115	0	26.67	0	8.1	0	43.70	0	0.0037	0	0.000321	0	1.09	0	7.5524	0	7.3065	0	2396	0	2401	0	1172.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	1000.30	0	2.4922	0	34.4571	0	27.502	0	989.275	0	23.66	0	7.2	0	43.70	0	0.0000	0	0.000309	0	1.06	0	7.5468	0	7.2992	0	2392	0	2399	0	1200.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	951.11	0	2.5538	0	34.4456	0	27.487	0	940.737	0	21.95	0	6.7	0	43.72	0	0.0037	0	0.000322	0	1.09	0	7.5431	0	7.2950	0	2390	0	2399	0	1217.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	901.39	0	2.6143	0	34.4338	0	27.472	0	891.665	0	20.11	0	6.2	0	43.76	0	0.0037	0	0.000346	0	1.15	0	7.5377	0	7.2891	0	2388	0	2399	0	1239.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	851.54	0	2.6923	0	34.4176	0	27.452	0	842.454	0	18.18	0	5.6	0	43.79	0	0.0037	0	0.000346	0	1.15	0	7.5330	0	7.2841	0	2385	0	2397	0	1259.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	801.40	0	2.8010	0	34.3950	0	27.425	0	792.944	0	16.97	0	5.2	0	43.68	0	0.0037	0	0.000335	0	1.12	0	7.5282	0	7.2793	0	2380	0	2394	0	1280.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	751.10	0	2.8977	0	34.3739	0	27.399	0	743.264	0	15.77	0	4.9	0	43.78	0	0.0000	0	0.000371	0	1.22	0	7.5233	0	7.2743	0	2377	0	2392	0	1301.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	701.29	0	2.9912	0	34.3541	0	27.374	0	694.056	0	14.80	0	4.6	0	43.72	0	0.0073	0	0.000359	0	1.19	0	7.5194	0	7.2702	0	2372	0	2390	0	1320.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	651.89	0	3.1102	0	34.3259	0	27.341	0	645.242	0	14.58	0	4.5	0	43.59	0	0.0037	0	0.000348	0	1.16	0	7.5163	0	7.2670	0	2367	0	2385	0	1335.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	601.61	0	3.2421	0	34.2968	0	27.305	0	595.547	0	14.09	0	4.4	0	43.75	0	0.0073	0	0.000336	0	1.13	0	7.5086	0	7.2600	0	2361	0	2381	0	1365.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	551.81	0	3.3586	0	34.2692	0	27.272	0	546.314	0	13.77	0	4.3	0	43.75	0	0.0073	0	0.000324	0	1.10	0	7.5046	0	7.2561	0	2355	0	2377	0	1384.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	501.37	0	3.4643	0	34.2409	0	27.239	0	496.437	0	13.67	0	4.3	0	43.72	0	0.0037	0	0.000348	0	1.16	0	7.5008	0	7.2520	0	2349	0	2372	0	1402.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	451.52	0	3.5811	0	34.2064	0	27.200	0	447.131	0	14.01	0	4.4	0	43.78	0	0.0073	0	0.000349	0	1.16	0	7.4947	0	7.2463	0	2342	0	2367	0	1427.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	401.65	0	3.7744	0	34.1433	0	27.130	0	397.793	0	15.89	0	5.0	0	43.85	0	0.0037	0	0.000361	0	1.19	0	7.4842	0	7.2374	0	2332	0	2361	0	1468.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	381.78	0	3.8447	0	34.1178	0	27.103	0	378.132	0	16.38	0	5.2	0	43.90	0	0.0073	0	0.000362	0	1.19	0	7.4787	0	7.2327	0	2327	0	2357	0	1489.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	361.67	0	3.8991	0	34.0969	0	27.081	0	358.232	0	17.18	0	5.4	0	43.95	0	0.0037	0	0.000362	0	1.19	0	7.4757	0	7.2299	0	2324	0	2355	0	1501.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	351.36	0	3.9192	0	34.0882	0	27.072	0	348.029	0	17.57	0	5.5	0	43.91	0	0.0037	0	0.000350	0	1.16	0	7.4739	0	7.2282	0	2322	0	2354	0	1509.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	341.63	0	3.9545	0	34.0701	0	27.054	0	338.399	0	17.92	0	5.6	0	44.09	0	0.0073	0	0.000386	0	1.26	0	7.4681	0	7.2231	0	2320	0	2354	0	1530.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	331.45	0	3.9863	0	34.0550	0	27.038	0	328.323	0	18.23	0	5.7	0	44.17	0	0.0073	0	0.000362	0	1.19	0	7.4623	0	7.2179	0	2318	0	2353	0	1553.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	321.44	0	4.0153	0	34.0387	0	27.022	0	318.415	0	18.46	0	5.8	0	44.20	0	0.0073	0	0.000374	0	1.23	0	7.4579	0	7.2140	0	2316	0	2353	0	1570.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	310.83	0	4.0550	0	34.0173	0	27.001	0	307.913	0	19.20	0	6.1	0	44.33	0	0.0037	0	0.000374	0	1.23	0	7.4549	0	7.2115	0	2314	0	2351	0	1582.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	300.93	0	4.0710	0	34.0057	0	26.990	0	298.113	0	19.70	0	6.2	0	44.35	0	0.0037	0	0.000399	0	1.29	0	7.4510	0	7.2077	0	2312	0	2351	0	1598.3	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	291.45	0	4.0958	0	33.9896	0	26.975	0	288.728	0	20.11	0	6.4	0	44.41	0	0.0073	0	0.000387	0	1.26	0	7.4478	0	7.2048	0	2310	0	2350	0	1611.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	281.31	0	4.1271	0	33.9671	0	26.954	0	278.690	0	21.13	0	6.7	0	44.37	0	0.0073	0	0.000399	0	1.29	0	7.4445	0	7.2019	0	2308	0	2349	0	1624.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	271.83	0	4.1443	0	33.9556	0	26.943	0	269.304	0	22.56	0	7.1	0	44.34	0	0.0037	0	0.000460	0	1.45	0	7.4447	0	7.2019	0	2307	0	2348	0	1625.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	261.30	0	4.1685	0	33.9382	0	26.926	0	258.879	0	24.32	0	7.7	0	44.15	0	0.0073	0	0.000423	0	1.35	0	7.4455	0	7.2025	0	2306	0	2347	0	1623.5	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	251.70	0	4.2055	0	33.9207	0	26.908	0	249.373	0	27.02	0	8.6	0	44.00	0	0.0037	0	0.000424	0	1.35	0	7.4460	0	7.2031	0	2305	0	2346	0	1622.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	240.58	0	4.2193	0	33.9113	0	26.899	0	238.363	0	29.40	0	9.3	0	44.01	0	0.0037	0	0.000436	0	1.39	0	7.4473	0	7.2040	0	2303	0	2344	0	1618.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	231.54	0	4.2550	0	33.8949	0	26.883	0	229.411	0	31.26	0	9.9	0	43.79	0	0.0073	0	0.000412	0	1.32	0	7.4496	0	7.2061	0	2302	0	2341	0	1611.3	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	221.56	0	4.2854	0	33.8779	0	26.866	0	219.528	0	33.47	0	10.6	0	43.76	0	0.0000	0	0.000509	0	1.58	0	7.4514	0	7.2077	0	2301	0	2340	0	1605.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	211.62	0	4.3252	0	33.8540	0	26.842	0	209.684	0	36.39	0	11.6	0	43.26	0	0.0037	0	0.000448	0	1.42	0	7.4571	0	7.2129	0	2299	0	2336	0	1585.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	201.72	0	4.3713	0	33.8304	0	26.819	0	199.880	0	41.01	0	13.0	0	43.00	0	0.0000	0	0.000473	0	1.48	0	7.4632	0	7.2185	0	2297	0	2333	0	1563.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	191.86	0	4.4090	0	33.8042	0	26.794	0	190.114	0	46.27	0	14.7	0	42.54	0	0.0000	0	0.000424	0	1.36	0	7.4704	0	7.2250	0	2295	0	2328	0	1537.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	181.45	0	4.4406	0	33.7834	0	26.774	0	179.803	0	50.89	0	16.2	0	42.30	0	0.0037	0	0.000437	0	1.39	0	7.4794	0	7.2331	0	2293	0	2323	0	1505.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	171.51	0	4.4984	0	33.7355	0	26.730	0	169.958	0	59.67	0	19.0	0	41.54	0	0.0037	0	0.000425	0	1.36	0	7.4896	0	7.2425	0	2289	0	2316	0	1469.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	161.29	0	4.5352	0	33.7008	0	26.698	0	159.834	0	66.12	0	21.1	0	40.84	0	0.0000	0	0.000425	0	1.36	0	7.5113	0	7.2618	0	2286	0	2306	0	1395.3	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	151.65	0	4.5902	0	33.5988	0	26.611	0	150.285	0	80.61	0	25.7	0	39.31	0	0.0037	0	0.000498	0	1.55	0	7.5400	0	7.2877	0	2278	0	2290	0	1300.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	141.82	0	4.6165	0	33.5332	0	26.556	0	140.546	0	95.45	0	30.4	0	38.27	0	0.0000	0	0.000425	0	1.36	0	7.5643	0	7.3092	0	2273	0	2278	0	1226.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	131.95	0	4.6676	0	33.3801	0	26.429	0	130.768	0	127.48	0	40.7	0	36.44	0	0.0000	0	0.000438	0	1.39	0	7.6107	0	7.3507	0	2260	0	2252	0	1092.3	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	121.48	0	4.7123	0	33.3231	0	26.379	0	120.395	0	136.23	0	43.5	0	35.00	0	0.0000	0	0.000402	0	1.30	0	7.6449	0	7.3811	0	2255	0	2237	0	1005.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	111.14	0	4.7529	0	33.2371	0	26.306	0	110.150	0	149.53	0	47.7	0	33.75	0	0.0037	0	0.000402	0	1.30	0	7.6672	0	7.4012	0	2249	0	2226	0	951.4	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	101.68	0	5.0077	0	33.0575	0	26.136	0	100.777	0	170.55	0	54.7	0	31.01	0	0.0000	0	0.000391	0	1.27	0	7.7352	0	7.4649	0	2238	0	2195	0	804.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	96.69	0	6.6131	0	32.5650	0	25.553	0	95.832	0	248.02	0	82.3	0	21.42	0	0.0949	0	0.000540	0	1.66	0	7.9072	0	7.6440	0	2202	0	2101	0	522.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	91.65	0	6.8103	0	32.4941	0	25.472	0	90.838	0	259.11	0	86.3	0	19.48	0	0.1825	0	0.000650	0	1.94	0	7.9326	0	7.6704	0	2199	0	2089	0	489.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	86.83	0	6.8863	0	32.4686	0	25.441	0	86.062	0	272.21	0	90.8	0	17.97	0	0.2445	0	0.000943	0	2.70	0	7.9417	0	7.6798	0	2197	0	2085	0	478.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	81.84	0	6.8884	0	32.4692	0	25.442	0	81.117	0	275.42	0	91.9	0	17.69	0	0.2628	0	0.000687	0	2.04	0	7.9451	0	7.6829	0	2198	0	2084	0	475.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	76.78	0	6.9050	0	32.4631	0	25.435	0	76.102	0	278.75	0	93.0	0	17.47	0	0.2519	0	0.000711	0	2.10	0	7.9465	0	7.6842	0	2199	0	2084	0	473.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	71.51	0	6.9051	0	32.4632	0	25.435	0	70.880	0	280.94	0	93.8	0	17.24	0	0.2409	0	0.000699	0	2.07	0	7.9470	0	7.6845	0	2199	0	2085	0	473.5	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	66.43	0	6.9045	0	32.4632	0	25.435	0	65.845	0	282.22	0	94.2	0	17.09	0	0.2555	0	0.000736	0	2.17	0	7.9486	0	7.6858	0	2199	0	2084	0	471.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	61.62	0	6.9030	0	32.4633	0	25.435	0	61.078	0	282.87	0	94.4	0	17.01	0	0.2519	4	0.000687	0	2.04	0	7.9472	0	7.6843	0	2199	0	2084	0	473.7	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	56.84	0	6.9062	0	32.4627	0	25.434	0	56.341	0	283.44	0	94.6	0	17.04	0	0.2555	4	0.000724	0	2.13	0	7.9487	4	7.6856	4	2198	0	2083	4	472.1	4
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	51.68	0	6.9034	0	32.4627	0	25.434	0	51.227	0	284.16	0	94.8	0	16.86	0	0.2701	4	0.000724	0	2.13	0	7.9489	0	7.6855	0	2198	0	2083	0	472.0	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	46.96	0	6.9040	0	32.4630	0	25.434	0	46.549	0	284.78	0	95.0	0	16.63	0	0.2519	4	0.000724	0	2.13	0	7.9490	0	7.6854	0	2198	0	2083	0	472.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	41.81	0	6.9056	0	32.4633	0	25.434	0	41.445	0	285.70	0	95.4	0	16.38	0	0.2445	4	0.000699	0	2.07	0	7.9497	4	7.6859	4	2197	0	2082	4	471.5	4
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	36.49	0	6.9086	0	32.4622	0	25.433	0	36.172	0	285.91	0	95.4	0	16.34	0	0.2701	4	0.000699	0	2.07	0	7.9508	0	7.6869	0	2195	0	2080	0	470.1	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	31.64	0	6.9075	0	32.4625	0	25.433	0	31.364	0	286.12	0	95.5	0	16.37	0	0.2555	4	0.000687	0	2.04	0	7.9507	0	7.6866	0	2194	0	2079	0	470.2	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	26.96	0	6.9049	0	32.4627	0	25.434	0	26.725	0	286.18	0	95.5	0	16.19	0	0.2555	4	0.000687	0	2.04	0	7.9506	0	7.6863	0	2194	0	2079	0	470.5	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	21.94	0	6.9052	0	32.4627	0	25.434	0	21.749	0	286.90	0	95.8	0	16.25	0	0.2665	4	0.000699	0	2.07	0	7.9532	0	7.6885	0	2194	0	2078	0	467.8	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	16.74	0	6.9032	0	32.4633	0	25.434	0	16.595	0	286.47	0	95.6	0	16.15	0	0.2555	4	0.000675	0	2.01	0	7.9519	0	7.6871	0	2194	0	2079	0	469.6	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	11.77	0	6.9040	0	32.4618	0	25.433	0	11.668	0	286.88	0	95.7	0	16.23	0	0.2555	4	0.000699	0	2.07	0	7.9535	0	7.6885	0	2194	0	2079	0	467.9	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0	7.90	0	6.9034	0	32.4627	0	25.434	0	7.832	0	286.58	0	95.6	0	16.30	0	0.2555	4	0.000772	0	2.26	0	7.9534	0	7.6882	0	2195	0	2079	0	468.3	0
5906534	51	C	12/04/2023	01:51	186.624	50.744	4	0																																
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	1399.63	0	2.0562	0	34.5515	0	27.615	0	1382.885	0	46.10	0	13.9	0	42.73	0	0.0000	0	0.000308	0	1.06	0	7.5987	0	7.3536	0	2408	0	2396	0	1016.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	1298.97	0	2.1667	0	34.5280	0	27.587	0	1283.736	0	38.04	0	11.5	0	43.29	0	0.0037	0	0.000333	0	1.12	0	7.5811	0	7.3361	0	2405	0	2399	0	1072.1	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	1199.55	0	2.2712	0	34.5059	0	27.560	0	1185.762	0	32.28	0	9.8	0	43.47	0	0.0037	0	0.000370	0	1.21	0	7.5656	0	7.3203	0	2402	0	2401	0	1125.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	1099.57	0	2.3798	0	34.4823	0	27.532	0	1087.189	0	27.45	0	8.3	0	43.63	0	0.0037	0	0.000297	0	1.03	0	7.5529	0	7.3069	0	2396	0	2401	0	1171.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	999.57	0	2.5009	0	34.4571	0	27.501	0	988.551	0	23.04	0	7.0	0	43.77	0	0.0000	0	0.000334	0	1.12	0	7.5420	0	7.2951	0	2392	0	2401	0	1215.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	950.85	0	2.5739	0	34.4428	0	27.483	0	940.477	0	20.67	0	6.3	0	43.88	0	0.0037	0	0.000322	0	1.09	0	7.5379	0	7.2907	0	2390	0	2400	0	1233.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	901.73	0	2.6412	0	34.4289	0	27.466	0	891.998	0	18.97	0	5.8	0	43.75	0	0.0073	0	0.000346	0	1.15	0	7.5346	0	7.2867	0	2387	0	2399	0	1249.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	851.58	0	2.6985	0	34.4164	0	27.451	0	842.490	0	18.26	0	5.6	0	43.80	0	0.0037	0	0.000359	0	1.19	0	7.5320	0	7.2833	0	2384	0	2397	0	1263.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	801.47	0	2.7624	0	34.4026	0	27.434	0	793.010	0	17.56	0	5.4	0	43.74	0	0.0037	0	0.000335	0	1.12	0	7.5319	0	7.2821	0	2382	0	2395	0	1270.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	751.35	0	2.8631	0	34.3815	0	27.408	0	743.508	0	15.92	0	4.9	0	43.65	0	0.0037	0	0.000347	0	1.16	0	7.5251	0	7.2755	0	2378	0	2394	0	1297.3	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	701.16	0	2.9748	0	34.3576	0	27.379	0	693.925	0	14.88	0	4.6	0	43.82	0	0.0073	0	0.000432	0	1.38	0	7.5204	0	7.2708	0	2373	0	2390	0	1318.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	651.23	0	3.0777	0	34.3352	0	27.351	0	644.588	0	14.35	0	4.4	0	43.80	0	0.0037	0	0.000347	0	1.16	0	7.5176	0	7.2678	0	2368	0	2387	0	1332.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	600.78	0	3.2142	0	34.3036	0	27.313	0	594.724	0	14.05	0	4.4	0	43.76	0	0.0037	0	0.000336	0	1.13	0	7.5125	0	7.2630	0	2362	0	2382	0	1354.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	551.86	0	3.3747	0	34.2659	0	27.268	0	546.362	0	13.63	0	4.2	0	43.75	0	0.0073	0	0.000373	0	1.22	0	7.5050	0	7.2566	0	2354	0	2376	0	1383.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	501.03	0	3.5287	0	34.2231	0	27.219	0	496.099	0	13.66	0	4.3	0	43.82	0	0.0073	0	0.000336	0	1.13	0	7.4981	0	7.2505	0	2346	0	2370	0	1411.3	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	451.75	0	3.6811	0	34.1772	0	27.167	0	447.357	0	14.61	0	4.6	0	43.76	0	0.0073	0	0.000349	0	1.16	0	7.4910	0	7.2442	0	2337	0	2364	0	1439.9	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	400.98	0	3.8676	0	34.1129	0	27.097	0	397.129	0	16.38	0	5.2	0	43.95	0	0.0037	0	0.000325	0	1.10	0	7.4781	0	7.2331	0	2327	0	2358	0	1489.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	381.60	0	3.9180	0	34.0918	0	27.075	0	377.953	0	17.28	0	5.4	0	43.96	0	0.0037	0	0.000350	0	1.16	0	7.4725	0	7.2281	0	2324	0	2355	0	1510.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	361.65	0	3.9683	0	34.0674	0	27.050	0	358.211	0	17.60	0	5.5	0	44.22	0	0.0037	0	0.000362	0	1.19	0	7.4668	0	7.2229	0	2320	0	2354	0	1533.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	351.59	0	3.9873	0	34.0578	0	27.041	0	348.255	0	17.91	0	5.6	0	44.16	0	0.0073	0	0.000350	0	1.16	0	7.4649	0	7.2211	0	2319	0	2353	0	1541.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	341.84	0	4.0093	0	34.0461	0	27.029	0	338.605	0	18.15	0	5.7	0	44.26	0	0.0073	0	0.000350	0	1.16	0	7.4619	0	7.2183	0	2317	0	2352	0	1553.3	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	331.91	0	4.0352	0	34.0312	0	27.014	0	328.777	0	18.63	0	5.9	0	44.27	0	0.0037	0	0.000387	0	1.26	0	7.4591	0	7.2157	0	2315	0	2351	0	1564.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	321.38	0	4.0509	0	34.0218	0	27.005	0	318.355	0	19.08	0	6.0	0	44.33	0	0.0037	0	0.000362	0	1.20	0	7.4555	0	7.2123	0	2314	0	2352	0	1579.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	311.85	0	4.0641	0	34.0126	0	26.996	0	308.921	0	19.42	0	6.1	0	44.40	0	0.0037	0	0.000374	0	1.23	0	7.4535	0	7.2103	0	2313	0	2351	0	1588.3	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	301.47	0	4.0812	0	34.0012	0	26.986	0	298.646	0	19.85	0	6.3	0	44.38	0	0.0037	0	0.000387	0	1.26	0	7.4520	0	7.2088	0	2312	0	2351	0	1595.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	290.61	0	4.1044	0	33.9844	0	26.970	0	287.896	0	20.36	0	6.4	0	44.49	0	0.0037	0	0.000375	0	1.23	0	7.4468	0	7.2040	0	2310	0	2350	0	1615.9	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	280.78	0	4.1251	0	33.9690	0	26.955	0	278.164	0	21.39	0	6.8	0	44.43	0	0.0037	0	0.000399	0	1.29	0	7.4450	0	7.2023	0	2308	0	2349	0	1623.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	271.67	0	4.1426	0	33.9554	0	26.943	0	269.145	0	22.29	0	7.0	0	44.38	0	0.0073	0	0.000399	0	1.29	0	7.4449	0	7.2021	0	2307	0	2348	0	1625.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	261.19	0	4.1609	0	33.9427	0	26.931	0	258.769	0	23.71	0	7.5	0	44.44	0	0.0037	0	0.000411	0	1.32	0	7.4445	0	7.2016	0	2307	0	2348	0	1628.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	251.87	0	4.1849	0	33.9262	0	26.915	0	249.541	0	25.05	0	7.9	0	44.37	0	0.0073	0	0.000411	0	1.32	0	7.4455	0	7.2024	0	2306	0	2347	0	1626.1	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	241.28	0	4.2107	0	33.9090	0	26.898	0	239.055	0	27.23	0	8.6	0	44.10	0	0.0037	0	0.000424	0	1.35	0	7.4469	0	7.2036	0	2304	0	2344	0	1621.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	230.89	0	4.2522	0	33.8848	0	26.875	0	228.766	0	30.93	0	9.8	0	43.88	0	0.0037	0	0.000436	0	1.39	0	7.4503	0	7.2067	0	2302	0	2341	0	1609.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	220.99	0	4.2828	0	33.8679	0	26.858	0	218.963	0	34.80	0	11.0	0	43.57	0	0.0073	0	0.000460	0	1.45	0	7.4537	0	7.2097	0	2300	0	2339	0	1597.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	211.78	0	4.3133	0	33.8559	0	26.845	0	209.842	0	37.64	0	11.9	0	43.34	0	0.0037	0	0.000424	0	1.36	0	7.4613	0	7.2165	0	2299	0	2335	0	1570.3	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	201.35	0	4.3751	0	33.8212	0	26.811	0	199.512	0	44.24	0	14.1	0	42.75	0	0.0000	0	0.000436	0	1.39	0	7.4708	0	7.2253	0	2297	0	2330	0	1536.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	191.83	0	4.4603	0	33.7769	0	26.767	0	190.084	0	50.85	0	16.2	0	41.89	0	0.0037	0	0.000437	0	1.39	0	7.4901	0	7.2432	0	2294	0	2321	0	1467.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	181.41	0	4.5209	0	33.7382	0	26.729	0	179.763	0	62.20	0	19.8	0	41.10	0	0.0000	0	0.000425	0	1.36	0	7.5025	0	7.2546	0	2290	0	2313	0	1425.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	171.50	0	4.5373	0	33.7092	0	26.705	0	169.947	0	70.02	0	22.3	0	40.77	0	0.0037	0	0.000437	0	1.39	0	7.5106	0	7.2616	0	2287	0	2308	0	1397.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	161.48	0	4.6140	0	33.6003	0	26.610	0	160.022	0	87.72	0	28.0	0	39.10	0	-0.0037	0	0.000413	0	1.33	0	7.5453	0	7.2930	0	2279	0	2290	0	1284.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	151.70	0	4.6482	0	33.4590	0	26.494	0	150.334	0	105.08	0	33.5	0	37.22	0	-0.0037	0	0.000401	0	1.30	0	7.5837	0	7.3272	0	2270	0	2269	0	1168.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	141.85	0	4.7356	0	33.3195	0	26.374	0	140.576	0	131.74	0	42.1	0	35.11	0	-0.0037	0	0.000402	0	1.30	0	7.6343	0	7.3728	0	2259	0	2244	0	1031.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	131.63	0	4.8062	0	33.2240	0	26.290	0	130.451	0	149.32	0	47.7	0	33.59	0	0.0000	0	0.000402	0	1.30	0	7.6682	0	7.4035	0	2250	0	2226	0	948.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	121.71	0	5.1097	0	33.0416	0	26.112	0	120.622	0	167.03	0	53.7	0	30.49	0	0.0000	0	0.000403	0	1.30	0	7.7327	0	7.4648	0	2236	0	2193	0	808.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	111.91	0	5.4642	0	32.9219	0	25.976	0	110.913	0	195.02	0	63.2	0	28.06	0	0.0146	0	0.000440	0	1.40	0	7.7845	0	7.5159	0	2227	0	2168	0	711.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	101.62	0	6.3698	0	32.5618	0	25.582	0	100.717	0	246.67	0	81.4	0	20.13	0	0.0876	0	0.000564	0	1.72	0	7.9190	0	7.6517	0	2203	0	2099	0	506.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	96.62	0	6.4138	0	32.5341	0	25.554	0	95.762	0	262.59	0	86.7	0	19.92	0	0.1314	0	0.000650	0	1.94	0	7.9256	0	7.6583	0	2201	0	2095	0	498.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	91.71	0	6.4209	0	32.5276	0	25.548	0	90.897	0	270.11	0	89.2	0	19.49	0	0.1387	0	0.000625	0	1.88	0	7.9300	0	7.6623	0	2201	0	2094	0	493.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	86.81	0	6.4582	0	32.4967	0	25.519	0	86.042	0	275.52	0	91.0	0	18.61	0	0.1570	0	0.000674	0	2.01	0	7.9435	0	7.6753	0	2200	0	2089	0	476.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	81.97	0	6.4693	0	32.4791	0	25.504	0	81.245	0	283.44	0	93.7	0	17.90	0	0.2117	0	0.000674	0	2.01	0	7.9498	0	7.6812	0	2199	0	2086	0	469.1	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	76.79	0	6.4704	0	32.4777	0	25.502	0	76.112	0	287.00	0	94.8	0	17.70	0	0.1971	0	0.000674	0	2.01	0	7.9499	0	7.6811	0	2200	0	2087	0	469.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	71.39	0	6.4757	0	32.4774	0	25.501	0	70.761	0	288.14	0	95.2	0	17.56	0	0.2008	0	0.000662	0	1.97	0	7.9513	0	7.6823	0	2200	0	2087	0	468.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	66.38	0	6.4801	0	32.4771	0	25.501	0	65.796	0	288.78	0	95.5	0	17.50	0	0.1935	0	0.000699	0	2.07	0	7.9501	0	7.6811	0	2200	0	2087	0	469.8	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	61.93	0	6.4828	0	32.4763	0	25.499	0	61.385	0	288.79	0	95.5	0	17.38	0	0.1935	0	0.000662	0	1.97	0	7.9515	0	7.6822	0	2200	0	2086	0	468.4	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	56.53	0	6.4811	0	32.4768	0	25.500	0	56.034	0	289.49	0	95.7	0	17.23	0	0.2008	0	0.000662	0	1.97	0	7.9511	0	7.6816	0	2199	0	2086	0	469.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	51.75	0	6.4868	0	32.4759	0	25.499	0	51.296	0	289.76	0	95.8	0	17.30	0	0.2044	0	0.000711	0	2.10	0	7.9516	0	7.6820	0	2199	0	2085	0	468.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	46.95	0	6.4866	0	32.4758	0	25.498	0	46.539	0	289.95	0	95.9	0	17.16	0	0.1971	0	0.000674	0	2.01	0	7.9527	0	7.6829	0	2199	0	2085	0	467.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	41.76	0	6.4857	0	32.4761	0	25.499	0	41.395	0	290.08	0	95.9	0	16.94	0	0.1971	0	0.000638	0	1.91	0	7.9531	0	7.6830	0	2198	0	2084	0	467.1	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	36.66	0	6.4862	0	32.4758	0	25.498	0	36.340	0	290.14	0	95.9	0	16.90	0	0.1971	0	0.000674	0	2.01	0	7.9536	0	7.6834	0	2197	0	2083	0	466.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	31.84	0	6.4853	0	32.4756	0	25.498	0	31.562	0	290.24	0	96.0	0	16.87	0	0.2081	0	0.000747	0	2.20	0	7.9522	0	7.6819	0	2196	0	2082	0	468.2	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	26.80	0	6.4848	0	32.4757	0	25.498	0	26.567	0	290.17	0	95.9	0	16.86	0	0.1935	4	0.000699	0	2.07	0	7.9537	0	7.6831	0	2195	0	2081	0	466.6	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	21.82	0	6.4854	0	32.4759	0	25.498	0	21.630	0	290.26	0	96.0	0	16.81	0	0.2044	4	0.000686	0	2.04	0	7.9539	0	7.6831	0	2195	0	2081	0	466.7	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	16.90	0	6.4862	0	32.4757	0	25.498	0	16.753	0	290.57	0	96.1	0	16.61	0	0.2044	4	0.000650	0	1.94	0	7.9547	0	7.6836	0	2195	0	2081	0	466.1	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	11.89	0	6.4839	0	32.4761	0	25.499	0	11.787	0	291.28	0	96.3	0	16.51	0	0.2044	4	0.000638	0	1.91	0	7.9558	0	7.6845	0	2196	0	2081	0	465.0	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0	7.98	0	6.4837	0	32.4759	0	25.498	0	7.911	0	291.01	0	96.2	0	16.57	0	0.2044	4	0.000638	0	1.91	0	7.9556	0	7.6842	0	2196	0	2082	0	465.5	0
5906534	52	C	12/14/2023	12:49	186.413	50.786	4	0																																
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	1400.00	0	2.0614	0	34.5500	0	27.614	0	1383.244	0	45.49	0	13.7	0	42.76	0	0.0037	0	0.000333	0	1.12	0	7.5952	0	7.3507	0	2408	0	2397	0	1024.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	1299.60	0	2.1410	0	34.5330	0	27.593	0	1284.352	0	39.61	0	12.0	0	43.22	0	0.0000	0	0.000296	0	1.02	0	7.5825	0	7.3370	0	2406	0	2400	0	1068.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	1198.77	0	2.2314	0	34.5136	0	27.570	0	1184.988	0	34.36	0	10.4	0	43.41	0	0.0000	0	0.000309	0	1.06	0	7.5702	0	7.3237	0	2403	0	2402	0	1112.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	1099.30	0	2.3367	0	34.4912	0	27.543	0	1086.919	0	28.98	0	8.8	0	43.61	0	0.0037	0	0.000321	0	1.09	0	7.5572	0	7.3101	0	2398	0	2401	0	1159.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	1000.09	0	2.4647	0	34.4644	0	27.510	0	989.060	0	23.78	0	7.2	0	43.85	0	0.0000	0	0.000322	0	1.09	0	7.5439	0	7.2963	0	2393	0	2402	0	1209.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	951.57	0	2.5248	0	34.4522	0	27.495	0	941.184	0	21.86	0	6.7	0	43.79	0	0.0000	0	0.000346	0	1.15	0	7.5382	0	7.2903	0	2391	0	2402	0	1232.6	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	901.57	0	2.6063	0	34.4352	0	27.474	0	891.836	0	20.16	0	6.2	0	43.86	0	0.0073	0	0.000322	0	1.09	0	7.5324	0	7.2844	0	2388	0	2401	0	1256.2	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	851.61	0	2.6710	0	34.4221	0	27.458	0	842.516	0	18.65	0	5.7	0	43.80	0	0.0037	0	0.000334	0	1.12	0	7.5285	0	7.2799	0	2385	0	2400	0	1274.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	800.95	0	2.7365	0	34.4080	0	27.441	0	792.493	0	17.62	0	5.4	0	43.86	0	0.0037	0	0.000359	0	1.19	0	7.5255	0	7.2762	0	2383	0	2398	0	1289.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	751.21	0	2.8299	0	34.3882	0	27.417	0	743.367	0	16.27	0	5.0	0	43.80	0	0.0073	0	0.000347	0	1.16	0	7.5205	0	7.2711	0	2379	0	2396	0	1311.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	701.07	0	2.9410	0	34.3643	0	27.387	0	693.834	0	15.17	0	4.7	0	43.83	0	0.0073	0	0.000347	0	1.16	0	7.5154	0	7.2661	0	2375	0	2393	0	1333.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	651.68	0	3.0605	0	34.3379	0	27.355	0	645.030	0	14.34	0	4.4	0	43.78	0	0.0073	0	0.000360	0	1.19	0	7.5119	0	7.2626	0	2369	0	2389	0	1350.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	601.54	0	3.1890	0	34.3091	0	27.320	0	595.473	0	13.91	0	4.3	0	43.76	0	0.0073	0	0.000336	0	1.13	0	7.5060	0	7.2571	0	2363	0	2385	0	1375.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	551.48	0	3.3042	0	34.2816	0	27.287	0	545.984	0	13.52	0	4.2	0	43.77	0	0.0037	0	0.000348	0	1.16	0	7.5004	0	7.2516	0	2357	0	2381	0	1399.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	501.59	0	3.4645	0	34.2399	0	27.238	0	496.651	0	13.36	0	4.2	0	43.79	0	0.0037	0	0.000336	0	1.13	0	7.4946	0	7.2467	0	2349	0	2374	0	1423.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	451.24	0	3.6186	0	34.1956	0	27.188	0	446.851	0	14.25	0	4.5	0	43.81	0	0.0073	0	0.000325	0	1.10	0	7.4869	0	7.2398	0	2340	0	2368	0	1455.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	401.79	0	3.8208	0	34.1269	0	27.113	0	397.929	0	16.01	0	5.0	0	43.82	0	0.0073	0	0.000362	0	1.19	0	7.4730	0	7.2281	0	2330	0	2362	0	1508.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	381.69	0	3.9085	0	34.0923	0	27.076	0	378.040	0	17.27	0	5.4	0	43.93	0	0.0037	0	0.000362	0	1.19	0	7.4671	0	7.2232	0	2324	0	2358	0	1530.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	361.77	0	3.9616	0	34.0698	0	27.053	0	358.328	0	17.94	0	5.7	0	44.08	0	0.0109	0	0.000362	0	1.19	0	7.4625	0	7.2190	0	2320	0	2356	0	1549.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	351.54	0	3.9892	0	34.0569	0	27.040	0	348.204	0	18.45	0	5.8	0	44.05	0	0.0037	0	0.000374	0	1.23	0	7.4586	0	7.2155	0	2319	0	2355	0	1564.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	341.31	0	4.0247	0	34.0363	0	27.020	0	338.079	0	18.83	0	5.9	0	44.18	0	0.0037	0	0.000447	0	1.42	0	7.4539	0	7.2114	0	2316	0	2354	0	1582.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	330.20	0	4.0416	0	34.0270	0	27.011	0	327.083	0	18.88	0	6.0	0	44.26	0	0.0073	0	0.000374	0	1.23	0	7.4511	0	7.2087	0	2315	0	2354	0	1594.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	321.54	0	4.0445	0	34.0253	0	27.009	0	318.512	0	19.16	0	6.0	0	44.32	0	0.0073	0	0.000362	0	1.20	0	7.4508	0	7.2080	0	2315	0	2354	0	1597.2	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	311.78	0	4.0571	0	34.0173	0	27.001	0	308.851	0	19.37	0	6.1	0	44.30	0	0.0073	0	0.000387	0	1.26	0	7.4484	0	7.2057	0	2314	0	2354	0	1607.6	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	301.76	0	4.0812	0	34.0014	0	26.986	0	298.932	0	19.84	0	6.3	0	44.34	0	0.0073	0	0.000362	0	1.20	0	7.4452	0	7.2027	0	2312	0	2353	0	1620.9	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	291.39	0	4.1059	0	33.9839	0	26.969	0	288.667	0	20.41	0	6.5	0	44.41	0	0.0073	0	0.000399	0	1.29	0	7.4415	0	7.1993	0	2310	0	2352	0	1636.0	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	281.60	0	4.1292	0	33.9669	0	26.953	0	278.975	0	21.30	0	6.7	0	44.34	0	0.0073	0	0.000375	0	1.23	0	7.4399	0	7.1978	0	2308	0	2351	0	1643.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	271.51	0	4.1494	0	33.9525	0	26.940	0	268.985	0	22.57	0	7.1	0	44.40	0	0.0037	0	0.000387	0	1.26	0	7.4386	0	7.1966	0	2307	0	2350	0	1649.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	261.43	0	4.1621	0	33.9433	0	26.931	0	259.005	0	23.91	0	7.6	0	44.33	0	0.0037	0	0.000387	0	1.26	0	7.4385	0	7.1962	0	2307	0	2350	0	1651.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	250.09	0	4.1974	0	33.9204	0	26.909	0	247.777	0	26.40	0	8.4	0	44.15	0	0.0037	0	0.000411	0	1.32	0	7.4394	0	7.1970	0	2305	0	2348	0	1649.6	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	241.90	0	4.2145	0	33.9103	0	26.899	0	239.668	0	27.91	0	8.8	0	44.08	0	0.0000	0	0.000411	0	1.32	0	7.4400	0	7.1974	0	2304	0	2347	0	1648.2	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	231.12	0	4.2460	0	33.8900	0	26.880	0	228.993	0	30.62	0	9.7	0	43.96	0	0.0037	0	0.000424	0	1.36	0	7.4411	0	7.1984	0	2302	0	2345	0	1645.2	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	221.23	0	4.2737	0	33.8735	0	26.864	0	219.200	0	33.22	0	10.5	0	43.75	0	0.0073	0	0.000412	0	1.32	0	7.4457	0	7.2024	0	2301	0	2342	0	1628.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	211.52	0	4.3274	0	33.8448	0	26.835	0	209.584	0	37.31	0	11.8	0	43.25	0	0.0000	0	0.000412	0	1.32	0	7.4516	0	7.2080	0	2299	0	2338	0	1607.0	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	200.87	0	4.3743	0	33.8200	0	26.810	0	199.036	0	43.02	0	13.7	0	42.76	0	0.0000	0	0.000412	0	1.32	0	7.4626	0	7.2180	0	2297	0	2333	0	1566.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	191.50	0	4.4273	0	33.7870	0	26.778	0	189.756	0	49.41	0	15.7	0	42.21	0	0.0037	0	0.000436	0	1.39	0	7.4732	0	7.2278	0	2295	0	2327	0	1528.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	181.58	0	4.4715	0	33.7548	0	26.748	0	179.931	0	57.23	0	18.2	0	41.52	0	0.0037	0	0.000424	0	1.36	0	7.4851	0	7.2385	0	2292	0	2321	0	1485.9	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	171.03	0	4.5444	0	33.6755	0	26.677	0	169.481	0	68.13	0	21.7	0	40.35	0	0.0000	0	0.000425	0	1.36	0	7.5098	0	7.2610	0	2286	0	2307	0	1399.9	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	161.33	0	4.5926	0	33.5903	0	26.604	0	159.872	0	83.64	0	26.7	0	39.00	0	0.0000	0	0.000413	0	1.33	0	7.5418	0	7.2896	0	2280	0	2291	0	1295.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	151.65	0	4.6310	0	33.5062	0	26.533	0	150.283	0	104.43	0	33.3	0	37.85	0	0.0000	0	0.000413	0	1.33	0	7.5633	0	7.3089	0	2272	0	2278	0	1228.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	141.84	0	4.7156	0	33.3863	0	26.429	0	140.565	0	123.99	0	39.6	0	36.00	0	0.0000	0	0.000365	0	1.20	0	7.6064	0	7.3478	0	2264	0	2257	0	1105.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	131.36	0	4.7382	0	33.3518	0	26.399	0	130.183	0	136.79	0	43.7	0	35.50	0	0.0000	0	0.000402	0	1.30	0	7.6216	0	7.3612	0	2258	0	2247	0	1064.3	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	121.58	0	5.0667	0	33.1480	0	26.201	0	120.493	0	160.63	0	51.6	0	30.45	0	0.0037	0	0.000427	0	1.36	0	7.7254	0	7.4576	0	2243	0	2202	0	824.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	111.73	0	5.5278	0	32.8696	0	25.928	0	110.734	0	208.67	0	67.7	0	26.85	0	0.0328	0	0.000489	0	1.53	0	7.7992	0	7.5301	0	2224	0	2160	0	685.0	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	101.90	0	5.9248	0	32.5643	0	25.639	0	100.994	0	263.91	0	86.2	0	20.28	0	0.1058	0	0.000588	0	1.78	0	7.9136	0	7.6404	0	2204	0	2104	0	512.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	96.87	0	5.9261	0	32.5594	0	25.635	0	96.010	0	272.32	0	88.9	0	20.22	0	0.1241	0	0.000600	0	1.81	0	7.9206	0	7.6467	0	2203	0	2102	0	503.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	90.12	0	5.9243	0	32.5028	0	25.590	0	89.321	0	280.89	0	91.7	0	18.90	0	0.1533	0	0.000661	0	1.97	0	7.9385	0	7.6630	0	2201	0	2094	0	481.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	85.34	0	5.9065	0	32.4953	0	25.586	0	84.585	0	284.00	0	92.6	0	18.85	0	0.1643	0	0.000661	0	1.97	0	7.9407	0	7.6646	0	2201	0	2094	0	479.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	80.42	0	5.9086	0	32.4946	0	25.585	0	79.709	0	286.51	0	93.5	0	18.78	0	0.1679	0	0.000673	0	2.00	0	7.9410	0	7.6648	0	2202	0	2094	0	479.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	76.36	0	5.9029	0	32.4950	0	25.586	0	75.686	0	287.98	0	93.9	0	18.84	0	0.1643	0	0.000722	0	2.13	0	7.9409	0	7.6645	0	2202	0	2094	0	479.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	71.78	0	5.9056	0	32.4946	0	25.586	0	71.147	0	288.77	0	94.2	0	18.76	0	0.1643	0	0.000673	0	2.00	0	7.9404	0	7.6639	0	2202	0	2095	0	480.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	66.91	0	5.9040	0	32.4950	0	25.586	0	66.321	0	289.37	0	94.4	0	18.71	0	0.1679	0	0.000673	0	2.00	0	7.9414	0	7.6646	0	2202	0	2094	0	479.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	61.83	0	5.9083	0	32.4952	0	25.586	0	61.286	0	289.79	0	94.5	0	18.66	0	0.1606	0	0.000649	0	1.94	0	7.9406	0	7.6638	0	2202	0	2094	0	480.6	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	56.70	0	5.8906	0	32.4996	0	25.591	0	56.202	0	290.27	0	94.7	0	18.55	0	0.1679	0	0.000685	0	2.04	0	7.9429	0	7.6655	0	2201	0	2094	0	478.0	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	51.84	0	5.8936	0	32.4915	0	25.585	0	51.385	0	290.52	0	94.7	0	18.49	0	0.1606	0	0.000649	0	1.94	0	7.9415	0	7.6640	0	2201	0	2093	0	479.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	46.81	0	5.8841	0	32.4922	0	25.586	0	46.400	0	290.73	0	94.8	0	18.44	0	0.1570	0	0.000685	0	2.04	0	7.9426	0	7.6647	0	2200	0	2093	0	478.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	40.53	0	5.8784	0	32.4902	0	25.585	0	40.176	0	291.15	0	94.9	0	18.37	0	0.1606	0	0.000649	0	1.94	0	7.9437	0	7.6654	0	2199	0	2091	0	477.4	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	36.35	0	5.8642	0	32.4848	0	25.583	0	36.032	0	291.22	0	94.9	0	18.34	0	0.1533	0	0.000661	0	1.97	0	7.9456	0	7.6668	0	2197	0	2089	0	475.0	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	31.70	0	5.8591	0	32.4856	0	25.584	0	31.423	0	291.38	0	94.9	0	18.21	0	0.1533	0	0.000661	0	1.97	0	7.9458	0	7.6667	0	2196	0	2088	0	474.8	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	26.62	0	5.8469	0	32.4804	0	25.581	0	26.388	0	291.46	0	94.9	0	18.04	0	0.1643	0	0.000685	0	2.04	0	7.9473	0	7.6678	0	2196	0	2087	0	473.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	21.59	0	5.8123	0	32.4734	0	25.580	0	21.402	0	291.93	0	95.0	0	17.95	0	0.1716	0	0.000710	0	2.10	0	7.9488	0	7.6685	0	2195	0	2087	0	471.5	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	16.65	0	5.7746	0	32.4691	0	25.581	0	16.505	0	292.21	0	95.0	0	17.82	0	0.1862	0	0.000685	0	2.04	0	7.9496	0	7.6686	0	2195	0	2087	0	470.7	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	11.26	0	5.7795	0	32.4690	0	25.580	0	11.162	0	292.49	0	95.1	0	17.79	0	0.1862	4	0.000710	0	2.10	0	7.9504	0	7.6692	0	2195	0	2087	0	470.1	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0	7.84	0	5.7851	0	32.4690	0	25.579	0	7.772	0	292.56	0	95.1	0	17.78	0	0.1862	4	0.000673	0	2.00	0	7.9524	0	7.6710	0	2196	0	2086	0	467.9	0
5906534	53	C	12/24/2023	23:40	186.202	50.828	0	0																																
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	1399.09	0	2.0406	0	34.5541	0	27.618	0	1382.360	0	46.35	0	14.0	0	42.70	0	0.0000	0	0.000320	0	1.09	0	7.5994	0	7.3540	0	2409	0	2397	0	1015.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	1299.12	0	2.1190	0	34.5373	0	27.598	0	1283.890	0	41.00	0	12.4	0	43.11	0	0.0000	0	0.000321	0	1.09	0	7.5872	0	7.3408	0	2406	0	2399	0	1056.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	1199.95	0	2.2393	0	34.5121	0	27.568	0	1186.161	0	33.75	0	10.2	0	43.46	0	0.0037	0	0.000309	0	1.06	0	7.5689	0	7.3228	0	2403	0	2402	0	1116.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	1099.50	0	2.3727	0	34.4838	0	27.534	0	1087.125	0	27.73	0	8.4	0	43.72	0	0.0000	0	0.000321	0	1.09	0	7.5531	0	7.3070	0	2396	0	2401	0	1170.7	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	999.21	0	2.4823	0	34.4604	0	27.505	0	988.200	0	23.68	0	7.2	0	43.78	0	0.0037	0	0.000322	0	1.09	0	7.5438	0	7.2965	0	2393	0	2401	0	1210.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	951.24	0	2.5122	0	34.4546	0	27.498	0	940.867	0	22.26	0	6.8	0	43.72	0	0.0037	0	0.000334	0	1.12	0	7.5394	0	7.2912	0	2392	0	2402	0	1229.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	901.45	0	2.5706	0	34.4427	0	27.483	0	891.725	0	20.78	0	6.3	0	43.79	0	0.0037	0	0.000310	0	1.06	0	7.5361	0	7.2872	0	2390	0	2401	0	1245.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	851.74	0	2.6519	0	34.4252	0	27.462	0	842.652	0	19.42	0	5.9	0	43.79	0	0.0037	0	0.000359	0	1.19	0	7.5294	0	7.2805	0	2386	0	2400	0	1271.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	801.56	0	2.7277	0	34.4099	0	27.443	0	793.102	0	17.68	0	5.4	0	43.95	0	0.0073	0	0.000334	0	1.12	0	7.5264	0	7.2768	0	2383	0	2398	0	1287.4	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	751.47	0	2.8425	0	34.3851	0	27.413	0	743.630	0	16.31	0	5.0	0	43.86	0	0.0037	0	0.000323	0	1.09	0	7.5190	0	7.2699	0	2379	0	2396	0	1316.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	701.80	0	2.9200	0	34.3689	0	27.393	0	694.561	0	15.44	0	4.8	0	43.82	0	0.0037	0	0.000335	0	1.12	0	7.5165	0	7.2668	0	2376	0	2394	0	1331.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	651.06	0	3.0421	0	34.3423	0	27.360	0	644.423	0	14.57	0	4.5	0	43.80	0	0.0037	0	0.000335	0	1.12	0	7.5116	0	7.2621	0	2370	0	2390	0	1352.4	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	600.80	0	3.1843	0	34.3100	0	27.321	0	594.747	0	13.85	0	4.3	0	43.83	0	0.0000	0	0.000348	0	1.16	0	7.5047	0	7.2559	0	2363	0	2385	0	1380.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	551.84	0	3.3237	0	34.2768	0	27.281	0	546.344	0	13.64	0	4.2	0	43.88	0	0.0037	0	0.000336	0	1.13	0	7.4994	0	7.2510	0	2356	0	2380	0	1403.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	501.58	0	3.4777	0	34.2369	0	27.235	0	496.645	0	13.49	0	4.2	0	43.80	0	0.0073	0	0.000324	0	1.10	0	7.4920	0	7.2445	0	2348	0	2374	0	1432.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	451.60	0	3.6570	0	34.1849	0	27.175	0	447.210	0	14.18	0	4.4	0	43.83	0	0.0073	0	0.000312	0	1.07	0	7.4825	0	7.2364	0	2339	0	2368	0	1470.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	401.29	0	3.8263	0	34.1261	0	27.112	0	397.438	0	15.89	0	5.0	0	43.94	0	0.0037	0	0.000362	0	1.19	0	7.4732	0	7.2283	0	2330	0	2361	0	1508.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	381.03	0	3.8687	0	34.1094	0	27.094	0	377.391	0	16.50	0	5.2	0	43.99	0	0.0073	0	0.000350	0	1.16	0	7.4689	0	7.2243	0	2326	0	2360	0	1525.1	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	361.55	0	3.9157	0	34.0894	0	27.073	0	358.113	0	17.09	0	5.4	0	44.01	0	0.0109	0	0.000337	0	1.13	0	7.4637	0	7.2195	0	2323	0	2358	0	1546.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	351.90	0	3.9518	0	34.0731	0	27.056	0	348.563	0	17.35	0	5.5	0	44.08	0	0.0073	0	0.000362	0	1.19	0	7.4594	0	7.2158	0	2321	0	2357	0	1562.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	341.39	0	3.9818	0	34.0591	0	27.042	0	338.161	0	17.63	0	5.6	0	44.20	0	0.0073	0	0.000362	0	1.19	0	7.4569	0	7.2135	0	2319	0	2356	0	1572.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	331.12	0	4.0119	0	34.0434	0	27.027	0	327.997	0	18.23	0	5.8	0	44.19	0	0.0037	0	0.000350	0	1.16	0	7.4553	0	7.2120	0	2317	0	2354	0	1579.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	321.21	0	4.0338	0	34.0310	0	27.014	0	318.188	0	18.69	0	5.9	0	44.41	0	0.0000	0	0.000362	0	1.20	0	7.4489	0	7.2062	0	2315	0	2355	0	1605.1	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	310.95	0	4.0687	0	34.0088	0	26.993	0	308.032	0	18.94	0	6.0	0	44.39	0	0.0073	0	0.000374	0	1.23	0	7.4440	0	7.2019	0	2313	0	2354	0	1624.7	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	301.48	0	4.0847	0	33.9985	0	26.983	0	298.658	0	19.37	0	6.1	0	44.38	0	0.0073	0	0.000350	0	1.16	0	7.4406	0	7.1987	0	2312	0	2354	0	1638.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	291.75	0	4.1070	0	33.9823	0	26.968	0	289.026	0	19.97	0	6.3	0	44.44	0	0.0037	0	0.000375	0	1.23	0	7.4395	0	7.1976	0	2310	0	2353	0	1644.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	281.79	0	4.1319	0	33.9640	0	26.951	0	279.165	0	21.06	0	6.7	0	44.44	0	0.0109	0	0.000387	0	1.26	0	7.4372	0	7.1955	0	2308	0	2352	0	1653.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	271.54	0	4.1463	0	33.9534	0	26.941	0	269.017	0	22.04	0	7.0	0	44.41	0	0.0073	0	0.000387	0	1.26	0	7.4361	0	7.1943	0	2307	0	2351	0	1660.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	260.96	0	4.1631	0	33.9414	0	26.929	0	258.542	0	23.36	0	7.4	0	44.35	0	0.0037	0	0.000399	0	1.29	0	7.4361	0	7.1941	0	2307	0	2351	0	1661.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	250.65	0	4.1889	0	33.9243	0	26.913	0	248.334	0	25.03	0	7.9	0	44.17	0	0.0073	0	0.000387	0	1.26	0	7.4369	0	7.1947	0	2306	0	2349	0	1660.1	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	240.57	0	4.2101	0	33.9106	0	26.900	0	238.353	0	26.94	0	8.5	0	44.11	0	0.0037	0	0.000399	0	1.29	0	7.4378	0	7.1954	0	2304	0	2348	0	1657.7	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	230.75	0	4.2337	0	33.8964	0	26.886	0	228.629	0	29.38	0	9.3	0	43.97	0	0.0037	0	0.000412	0	1.32	0	7.4408	0	7.1980	0	2303	0	2345	0	1646.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	220.96	0	4.2681	0	33.8777	0	26.867	0	218.934	0	31.82	0	10.1	0	43.80	0	0.0037	0	0.000424	0	1.36	0	7.4421	0	7.1992	0	2302	0	2344	0	1643.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	211.64	0	4.2873	0	33.8680	0	26.858	0	209.704	0	34.69	0	11.0	0	43.63	0	0.0037	0	0.000400	0	1.29	0	7.4447	0	7.2014	0	2301	0	2342	0	1634.4	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	201.45	0	4.3264	0	33.8463	0	26.836	0	199.612	0	38.17	0	12.1	0	43.22	0	0.0037	0	0.000412	0	1.32	0	7.4519	0	7.2079	0	2299	0	2339	0	1608.1	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	191.25	0	4.4121	0	33.7973	0	26.788	0	189.510	0	45.37	0	14.4	0	42.29	0	0.0000	0	0.000400	0	1.29	0	7.4691	0	7.2239	0	2296	0	2330	0	1544.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	181.69	0	4.4399	0	33.7800	0	26.771	0	180.041	0	53.44	0	17.0	0	41.86	0	0.0037	0	0.000424	0	1.36	0	7.4769	0	7.2309	0	2294	0	2325	0	1516.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	171.65	0	4.5178	0	33.7168	0	26.713	0	170.096	0	65.08	0	20.7	0	40.96	0	0.0000	0	0.000412	0	1.33	0	7.4961	0	7.2485	0	2289	0	2314	0	1447.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	161.33	0	4.5521	0	33.6748	0	26.676	0	159.874	0	73.00	0	23.3	0	40.32	0	-0.0037	0	0.000425	0	1.36	0	7.5080	0	7.2592	0	2285	0	2307	0	1406.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	151.70	0	4.5845	0	33.6216	0	26.630	0	150.334	0	83.45	0	26.6	0	39.57	0	-0.0037	0	0.000474	0	1.48	0	7.5261	0	7.2753	0	2280	0	2297	0	1346.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	141.73	0	4.6311	0	33.5271	0	26.550	0	140.457	0	97.96	0	31.2	0	38.12	0	-0.0037	0	0.000401	0	1.30	0	7.5611	0	7.3066	0	2273	0	2279	0	1236.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	131.85	0	4.7047	0	33.4108	0	26.449	0	130.669	0	125.10	0	39.9	0	36.40	0	0.0073	0	0.000389	0	1.27	0	7.5935	0	7.3359	0	2263	0	2259	0	1140.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	121.21	0	4.7834	0	33.3341	0	26.380	0	120.128	0	134.96	0	43.1	0	34.97	0	-0.0037	0	0.000402	0	1.30	0	7.6300	0	7.3689	0	2256	0	2243	0	1043.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	111.31	0	4.9807	0	33.1844	0	26.239	0	110.319	0	153.80	0	49.3	0	31.83	0	0.0037	0	0.000415	0	1.33	0	7.7092	0	7.4416	0	2247	0	2210	0	859.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	101.67	0	5.3967	0	32.6708	0	25.785	0	100.767	0	206.26	0	66.6	0	25.36	0	0.0365	0	0.000490	0	1.53	0	7.8736	0	7.5958	0	2216	0	2131	0	568.3	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	96.80	0	5.4184	0	32.5276	0	25.669	0	95.941	0	272.49	0	87.9	0	20.26	0	0.1460	0	0.000648	0	1.94	0	7.9235	0	7.6421	0	2203	0	2103	0	499.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	90.81	0	5.4047	0	32.4915	0	25.642	0	90.006	0	281.59	0	90.8	0	19.64	0	0.1497	0	0.000660	0	1.97	0	7.9326	0	7.6501	0	2201	0	2099	0	487.9	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	86.64	0	5.3889	0	32.4818	0	25.636	0	85.874	0	284.87	0	91.8	0	19.56	0	0.1570	0	0.000685	0	2.03	0	7.9346	0	7.6516	0	2201	0	2098	0	485.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	81.85	0	5.3832	0	32.4787	0	25.635	0	81.127	0	286.36	0	92.3	0	19.52	0	0.1570	0	0.000673	0	2.00	0	7.9355	0	7.6521	0	2201	0	2098	0	484.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	76.83	0	5.3782	0	32.4767	0	25.634	0	76.152	0	288.04	0	92.8	0	19.51	0	0.1570	0	0.000685	0	2.03	0	7.9361	0	7.6524	0	2201	0	2098	0	484.4	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	71.47	0	5.3799	0	32.4769	0	25.633	0	70.840	0	288.55	0	93.0	0	19.51	0	0.1789	0	0.000636	0	1.91	0	7.9353	0	7.6515	0	2202	0	2099	0	485.7	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	66.26	0	5.3805	0	32.4773	0	25.634	0	65.677	0	288.60	0	93.0	0	19.55	0	0.1606	0	0.000685	0	2.03	0	7.9373	0	7.6532	0	2201	0	2098	0	483.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	61.45	0	5.3823	0	32.4783	0	25.634	0	60.910	0	288.95	0	93.1	0	19.50	0	0.1679	4	0.000685	0	2.03	0	7.9362	0	7.6521	0	2201	0	2098	0	485.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	56.69	0	5.3813	0	32.4780	0	25.634	0	56.193	0	288.99	0	93.1	0	19.53	0	0.1606	4	0.000660	0	1.97	0	7.9361	0	7.6518	0	2200	0	2097	0	485.3	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	51.35	0	5.3810	0	32.4781	0	25.634	0	50.900	0	288.98	0	93.1	0	19.47	0	0.1862	4	0.000624	0	1.88	0	7.9364	0	7.6519	0	2200	0	2097	0	485.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	46.11	0	5.3807	0	32.4781	0	25.634	0	45.707	0	289.13	0	93.1	0	19.42	0	0.1825	4	0.000648	0	1.94	0	7.9377	0	7.6528	0	2200	0	2096	0	483.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	41.94	0	5.3794	0	32.4772	0	25.634	0	41.573	0	289.14	0	93.1	0	19.48	0	0.1606	4	0.000648	0	1.94	0	7.9373	0	7.6523	0	2198	0	2095	0	484.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	36.72	0	5.3774	0	32.4767	0	25.633	0	36.400	0	289.74	0	93.3	0	19.39	0	0.1570	4	0.000672	0	2.00	0	7.9369	0	7.6518	0	2197	0	2094	0	484.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	31.68	0	5.3777	0	32.4777	0	25.634	0	31.404	0	289.46	0	93.2	0	19.37	0	0.1679	4	0.000672	0	2.00	0	7.9391	0	7.6536	0	2196	0	2092	0	481.8	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	26.52	0	5.3777	0	32.4774	0	25.634	0	26.289	0	289.90	0	93.4	0	19.28	0	0.1679	4	0.000672	0	2.00	0	7.9388	0	7.6531	0	2195	0	2092	0	482.5	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	21.56	0	5.3772	0	32.4772	0	25.634	0	21.373	0	289.76	0	93.3	0	19.40	0	0.1679	4	0.000660	0	1.97	0	7.9401	0	7.6541	0	2195	0	2092	0	481.2	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	16.45	0	5.3731	0	32.4753	0	25.633	0	16.307	0	289.96	0	93.4	0	19.45	0	0.1606	4	0.000648	0	1.94	0	7.9403	0	7.6541	0	2195	0	2092	0	481.3	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	11.48	0	5.3685	0	32.4763	0	25.634	0	11.381	0	290.04	0	93.4	0	19.32	0	0.1679	4	0.000660	0	1.97	0	7.9411	0	7.6546	0	2196	0	2092	0	480.6	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0	7.91	0	5.3689	0	32.4763	0	25.634	0	7.842	0	290.24	0	93.5	0	19.32	0	0.1679	4	0.000660	0	1.97	0	7.9410	0	7.6544	0	2196	0	2092	0	481.0	0
5906534	54	C	01/04/2024	11:19	186.190	50.735	4	0																																
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	1498.68	0	2.0241	0	34.5593	0	27.624	0	1480.423	0	47.68	0	14.4	0	42.64	0	-0.0037	0	0.000308	0	1.05	0	7.5972	0	7.3556	0	2410	0	2397	0	1009.4	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	1399.03	0	2.0947	0	34.5438	0	27.606	0	1382.312	0	42.90	0	13.0	0	42.90	0	0.0000	0	0.000308	0	1.06	0	7.5892	0	7.3459	0	2407	0	2398	0	1040.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	1298.62	0	2.1807	0	34.5253	0	27.584	0	1283.408	0	37.21	0	11.3	0	43.26	0	0.0037	0	0.000321	0	1.09	0	7.5747	0	7.3307	0	2404	0	2401	0	1088.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	1199.93	0	2.2625	0	34.5077	0	27.562	0	1186.152	0	32.60	0	9.9	0	43.45	0	0.0000	0	0.000309	0	1.06	0	7.5650	0	7.3197	0	2402	0	2402	0	1126.7	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	1099.53	0	2.3435	0	34.4903	0	27.541	0	1087.164	0	28.36	0	8.6	0	43.56	0	0.0037	0	0.000346	0	1.15	0	7.5560	0	7.3091	0	2398	0	2401	0	1163.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	998.72	0	2.4929	0	34.4588	0	27.503	0	987.725	0	23.02	0	7.0	0	43.79	0	0.0037	0	0.000334	0	1.12	0	7.5408	0	7.2940	0	2392	0	2401	0	1219.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	951.29	0	2.5768	0	34.4419	0	27.482	0	940.924	0	20.80	0	6.4	0	43.86	0	0.0037	0	0.000371	0	1.22	0	7.5353	0	7.2884	0	2390	0	2401	0	1241.4	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	900.97	0	2.6322	0	34.4300	0	27.468	0	891.259	0	19.73	0	6.0	0	43.82	0	0.0000	0	0.000346	0	1.15	0	7.5309	0	7.2834	0	2387	0	2400	0	1260.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	851.38	0	2.6965	0	34.4170	0	27.452	0	842.303	0	18.33	0	5.6	0	43.93	0	0.0073	0	0.000322	0	1.09	0	7.5279	0	7.2797	0	2385	0	2399	0	1276.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	801.85	0	2.7446	0	34.4093	0	27.441	0	793.396	0	16.31	0	5.0	0	43.91	0	0.0037	0	0.000322	0	1.09	0	7.5253	0	7.2762	0	2383	0	2398	0	1290.7	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	750.93	0	2.8089	0	34.3963	0	27.425	0	743.103	0	15.41	0	4.7	0	43.90	0	0.0073	0	0.000347	0	1.15	0	7.5223	0	7.2724	0	2381	0	2397	0	1307.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	701.86	0	2.9112	0	34.3761	0	27.399	0	694.626	0	14.13	0	4.4	0	43.92	0	0.0037	0	0.000323	0	1.09	0	7.5169	0	7.2671	0	2376	0	2395	0	1330.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	650.84	0	3.0734	0	34.3424	0	27.357	0	644.211	0	12.84	0	4.0	0	43.98	0	0.0073	0	0.000311	0	1.06	0	7.5115	0	7.2623	0	2369	0	2389	0	1353.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	601.33	0	3.2230	0	34.3096	0	27.317	0	595.276	0	12.37	0	3.8	0	43.92	0	0.0037	0	0.000311	0	1.06	0	7.5047	0	7.2564	0	2362	0	2384	0	1380.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	550.85	0	3.3253	0	34.2856	0	27.288	0	545.370	0	12.17	0	3.8	0	43.91	0	0.0073	0	0.000312	0	1.06	0	7.5011	0	7.2525	0	2357	0	2381	0	1398.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	501.55	0	3.4415	0	34.2586	0	27.255	0	496.619	0	12.09	0	3.8	0	43.94	0	0.0073	0	0.000300	0	1.03	0	7.4983	0	7.2496	0	2351	0	2376	0	1413.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	451.49	0	3.5859	0	34.2223	0	27.212	0	447.105	0	12.23	0	3.8	0	43.96	0	0.0073	0	0.000361	0	1.19	0	7.4925	0	7.2443	0	2344	0	2370	0	1438.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	401.18	0	3.7562	0	34.1773	0	27.159	0	397.332	0	12.40	0	3.9	0	44.00	0	0.0037	0	0.000325	0	1.10	0	7.4811	0	7.2344	0	2336	0	2366	0	1483.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	381.19	0	3.8421	0	34.1516	0	27.130	0	377.552	0	12.25	0	3.9	0	44.22	0	0.0073	0	0.000337	0	1.13	0	7.4718	0	7.2264	0	2332	0	2364	0	1518.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	361.85	0	3.9262	0	34.1270	0	27.102	0	358.413	0	12.07	0	3.8	0	44.29	0	0.0073	0	0.000337	0	1.13	0	7.4657	0	7.2214	0	2327	0	2362	0	1541.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	351.22	0	3.9832	0	34.1093	0	27.082	0	347.893	0	11.97	0	3.8	0	44.39	0	0.0037	0	0.000350	0	1.16	0	7.4590	0	7.2157	0	2325	0	2361	0	1567.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	341.83	0	4.0260	0	34.0948	0	27.066	0	338.600	0	11.95	0	3.8	0	44.43	0	0.0073	0	0.000338	0	1.13	0	7.4556	0	7.2128	0	2322	0	2360	0	1580.7	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	331.47	0	4.0760	0	34.0771	0	27.047	0	328.346	0	12.05	0	3.8	0	44.43	0	0.0037	0	0.000350	0	1.16	0	7.4515	0	7.2094	0	2320	0	2358	0	1597.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	321.36	0	4.1086	0	34.0645	0	27.033	0	318.339	0	12.25	0	3.9	0	44.59	0	0.0037	0	0.000326	0	1.10	0	7.4466	0	7.2051	0	2318	0	2358	0	1616.8	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	311.67	0	4.1467	0	34.0483	0	27.016	0	308.747	0	12.62	0	4.0	0	44.62	0	0.0073	0	0.000350	0	1.16	0	7.4408	0	7.2000	0	2316	0	2358	0	1640.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	301.46	0	4.1765	0	34.0331	0	27.001	0	298.640	0	13.25	0	4.2	0	44.68	0	0.0000	0	0.000423	0	1.35	0	7.4387	0	7.1981	0	2315	0	2357	0	1649.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	291.57	0	4.2046	0	34.0162	0	26.985	0	288.850	0	14.01	0	4.4	0	44.71	0	0.0073	0	0.000375	0	1.23	0	7.4349	0	7.1947	0	2313	0	2356	0	1665.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	281.54	0	4.2332	0	33.9937	0	26.964	0	278.920	0	15.09	0	4.8	0	44.69	0	0.0037	0	0.000350	0	1.16	0	7.4320	0	7.1921	0	2310	0	2355	0	1677.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	271.84	0	4.2516	0	33.9776	0	26.949	0	269.317	0	16.46	0	5.2	0	44.64	0	0.0037	0	0.000351	0	1.16	0	7.4307	0	7.1907	0	2309	0	2354	0	1684.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	261.46	0	4.2628	0	33.9643	0	26.937	0	259.040	0	17.93	0	5.7	0	44.73	0	0.0073	0	0.000351	0	1.16	0	7.4293	0	7.1892	0	2308	0	2354	0	1691.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	251.45	0	4.2771	0	33.9397	0	26.916	0	249.128	0	19.88	0	6.3	0	44.62	0	0.0073	0	0.000363	0	1.20	0	7.4294	0	7.1891	0	2307	0	2353	0	1692.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	241.20	0	4.2855	0	33.9263	0	26.904	0	238.979	0	22.16	0	7.0	0	44.57	0	0.0073	0	0.000351	0	1.17	0	7.4299	0	7.1892	0	2305	0	2351	0	1691.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	231.53	0	4.2974	0	33.9018	0	26.884	0	229.403	0	24.36	0	7.7	0	44.37	0	0.0037	0	0.000363	0	1.20	0	7.4302	0	7.1893	0	2304	0	2349	0	1690.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	221.68	0	4.3100	0	33.8846	0	26.868	0	219.649	0	26.77	0	8.5	0	44.23	0	-0.0037	0	0.000363	0	1.20	0	7.4337	0	7.1922	0	2303	0	2347	0	1677.8	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	210.98	0	4.3259	0	33.8636	0	26.850	0	209.052	0	29.92	0	9.5	0	44.07	0	0.0037	0	0.000363	0	1.20	0	7.4360	0	7.1941	0	2301	0	2345	0	1670.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	201.53	0	4.3363	0	33.8467	0	26.835	0	199.693	0	32.92	0	10.5	0	43.82	0	0.0037	0	0.000363	0	1.20	0	7.4388	0	7.1964	0	2300	0	2344	0	1660.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	191.20	0	4.3554	0	33.8081	0	26.803	0	189.462	0	37.46	0	11.9	0	43.33	0	0.0000	0	0.000388	0	1.26	0	7.4483	0	7.2047	0	2298	0	2338	0	1623.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	181.74	0	4.3703	0	33.7788	0	26.778	0	180.092	0	43.12	0	13.7	0	42.90	0	-0.0037	0	0.000388	0	1.26	0	7.4549	0	7.2104	0	2295	0	2334	0	1598.6	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	170.96	0	4.3861	0	33.7426	0	26.747	0	169.414	0	49.32	0	15.7	0	42.37	0	-0.0037	0	0.000376	0	1.23	0	7.4654	0	7.2196	0	2292	0	2327	0	1558.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	161.54	0	4.3978	0	33.7135	0	26.723	0	160.083	0	56.08	0	17.8	0	41.98	0	-0.0037	0	0.000376	0	1.23	0	7.4722	0	7.2254	0	2289	0	2322	0	1534.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	151.55	0	4.4191	0	33.6581	0	26.676	0	150.187	0	63.49	0	20.2	0	41.12	0	-0.0037	0	0.000400	0	1.29	0	7.4938	0	7.2445	0	2285	0	2311	0	1456.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	141.73	0	4.4320	0	33.5927	0	26.623	0	140.459	0	77.27	0	24.5	0	40.10	0	-0.0037	0	0.000376	0	1.23	0	7.5118	0	7.2604	0	2279	0	2301	0	1393.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	131.90	0	4.6064	0	33.3616	0	26.421	0	130.720	0	125.32	0	39.9	0	35.67	0	-0.0037	0	0.000535	0	1.64	0	7.6176	0	7.3560	0	2261	0	2251	0	1075.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	119.66	0	4.7505	0	33.1000	0	26.198	0	118.593	0	167.38	0	53.4	0	31.22	0	0.0182	0	0.000463	0	1.46	0	7.7133	0	7.4425	0	2242	0	2205	0	848.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	111.73	0	4.8873	0	32.7983	0	25.943	0	110.736	0	196.95	0	62.9	0	25.33	0	0.0548	0	0.000537	0	1.65	0	7.8321	0	7.5511	0	2224	0	2154	0	630.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	101.80	0	4.8457	0	32.6324	0	25.816	0	100.897	0	269.21	0	85.7	0	22.10	0	0.2227	0	0.000732	0	2.16	0	7.9047	0	7.6167	0	2211	0	2119	0	523.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	96.87	0	4.8482	0	32.6309	0	25.815	0	96.011	0	282.53	0	90.0	0	22.09	0	0.1971	0	0.000708	0	2.09	0	7.9071	0	7.6187	0	2210	0	2117	0	520.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	91.52	0	4.8576	0	32.6234	0	25.808	0	90.710	0	286.46	0	91.3	0	21.92	0	0.1679	0	0.000696	0	2.06	0	7.9099	0	7.6212	0	2209	0	2116	0	516.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	86.51	0	4.8614	0	32.6209	0	25.805	0	85.745	0	288.33	0	91.9	0	22.00	0	0.1643	0	0.000659	0	1.97	0	7.9111	0	7.6222	0	2209	0	2116	0	515.6	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	81.58	0	4.8610	0	32.6209	0	25.805	0	80.860	0	289.09	0	92.1	0	21.93	0	0.1643	0	0.000683	0	2.03	0	7.9122	0	7.6230	0	2209	0	2116	0	514.5	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	76.76	0	4.8616	0	32.6202	0	25.805	0	76.083	0	289.61	0	92.3	0	22.01	0	0.1752	0	0.000708	0	2.09	0	7.9119	0	7.6226	0	2210	0	2116	0	515.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	71.98	0	4.8618	0	32.6200	0	25.805	0	71.346	0	290.27	0	92.5	0	22.04	0	0.1716	0	0.000659	0	1.97	0	7.9125	0	7.6230	0	2210	0	2116	0	514.8	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	66.58	0	4.8625	0	32.6194	0	25.804	0	65.995	0	290.74	0	92.6	0	21.98	0	0.1789	0	0.000683	0	2.03	0	7.9126	0	7.6229	0	2209	0	2116	0	514.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	61.43	0	4.8729	0	32.6145	0	25.799	0	60.891	0	290.85	0	92.7	0	21.88	0	0.1752	0	0.000671	0	2.00	0	7.9144	0	7.6245	0	2209	0	2114	0	512.8	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	56.96	0	4.8744	0	32.6138	0	25.798	0	56.461	0	291.15	0	92.8	0	21.80	0	0.1679	0	0.000671	0	2.00	0	7.9143	0	7.6242	0	2208	0	2114	0	513.1	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	50.53	0	4.8784	0	32.6115	0	25.796	0	50.088	0	291.98	0	93.0	0	21.81	0	0.1570	0	0.000671	0	2.00	0	7.9151	0	7.6248	0	2208	0	2113	0	512.3	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	46.49	0	4.8903	0	32.6067	0	25.791	0	46.084	0	291.54	0	92.9	0	21.75	0	0.1570	0	0.000671	0	2.00	0	7.9161	0	7.6258	0	2207	0	2113	0	511.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	41.62	0	4.8892	0	32.6071	0	25.791	0	41.257	0	292.21	0	93.1	0	21.79	0	0.1606	0	0.000671	0	2.00	0	7.9156	0	7.6251	0	2206	0	2112	0	511.8	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	36.69	0	4.9006	0	32.6014	0	25.785	0	36.370	0	292.17	0	93.1	0	21.76	0	0.1570	0	0.000671	0	2.00	0	7.9178	0	7.6271	0	2205	0	2110	0	509.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	31.65	0	4.9000	0	32.6021	0	25.786	0	31.374	0	292.19	0	93.2	0	21.71	0	0.1606	0	0.000684	0	2.03	0	7.9182	0	7.6273	0	2204	0	2109	0	508.6	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	26.66	0	4.8958	0	32.6039	0	25.788	0	26.428	0	292.41	0	93.2	0	21.73	0	0.1606	0	0.000744	0	2.19	0	7.9185	0	7.6273	0	2204	0	2108	0	508.4	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	21.39	0	4.8971	0	32.6042	0	25.788	0	21.204	0	292.72	0	93.3	0	21.63	0	0.1570	0	0.000659	0	1.97	0	7.9199	0	7.6284	0	2204	0	2108	0	506.9	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	16.76	0	4.9069	0	32.5987	0	25.782	0	16.615	0	292.86	0	93.4	0	21.65	0	0.1606	0	0.000659	0	1.97	0	7.9203	0	7.6288	0	2203	0	2108	0	506.7	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	11.86	0	4.9061	0	32.5989	0	25.783	0	11.757	0	292.72	0	93.3	0	21.65	0	0.1679	0	0.000659	0	1.97	0	7.9204	0	7.6287	0	2204	0	2108	0	507.0	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0	7.84	0	4.9058	0	32.5988	0	25.782	0	7.772	0	292.82	0	93.4	0	21.79	0	0.1862	4	0.000659	0	1.97	0	7.9213	0	7.6294	0	2204	0	2109	0	506.2	0
5906534	55	C	01/14/2024	22:10	186.178	50.641	4	0																																
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	1502.03	0	2.0372	0	34.5556	0	27.621	0	1483.733	0	46.33	0	14.0	0	42.64	0	0.0000	0	0.000345	0	1.15	0	7.5998	0	7.3581	0	2409	0	2396	0	1002.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	1399.46	0	2.1176	0	34.5393	0	27.601	0	1382.748	0	40.11	0	12.1	0	43.05	0	0.0000	0	0.000321	0	1.09	0	7.5859	0	7.3434	0	2406	0	2398	0	1048.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	1300.32	0	2.2115	0	34.5192	0	27.576	0	1285.094	0	35.66	0	10.8	0	43.30	0	0.0037	0	0.000321	0	1.09	0	7.5756	0	7.3319	0	2403	0	2399	0	1086.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	1199.86	0	2.3252	0	34.4948	0	27.547	0	1186.093	0	29.62	0	9.0	0	43.58	0	0.0037	0	0.000321	0	1.09	0	7.5606	0	7.3166	0	2400	0	2401	0	1138.4	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	1099.92	0	2.4651	0	34.4656	0	27.512	0	1087.558	0	24.07	0	7.3	0	43.81	0	0.0037	0	0.000334	0	1.12	0	7.5455	0	7.3015	0	2393	0	2400	0	1192.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	999.53	0	2.5954	0	34.4385	0	27.478	0	988.533	0	20.32	0	6.2	0	43.87	0	0.0037	0	0.000346	0	1.15	0	7.5361	0	7.2912	0	2389	0	2399	0	1232.3	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	951.43	0	2.6645	0	34.4264	0	27.463	0	941.070	0	17.82	0	5.5	0	44.14	0	0.0037	0	0.000334	0	1.12	0	7.5329	0	7.2874	0	2387	0	2398	0	1248.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	901.44	0	2.7267	0	34.4138	0	27.447	0	891.731	0	16.64	0	5.1	0	43.96	0	0.0073	0	0.000310	0	1.06	0	7.5295	0	7.2834	0	2384	0	2397	0	1264.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	851.57	0	2.7840	0	34.4018	0	27.432	0	842.498	0	15.73	0	4.8	0	43.93	0	0.0073	0	0.000322	0	1.09	0	7.5281	0	7.2809	0	2382	0	2395	0	1275.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	800.75	0	2.8686	0	34.3824	0	27.409	0	792.316	0	15.80	0	4.9	0	43.90	0	0.0037	0	0.000323	0	1.09	0	7.5260	0	7.2782	0	2378	0	2392	0	1287.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	751.49	0	2.9372	0	34.3696	0	27.392	0	743.662	0	14.58	0	4.5	0	43.86	0	0.0037	0	0.000335	0	1.12	0	7.5228	0	7.2744	0	2375	0	2391	0	1304.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	701.61	0	3.0196	0	34.3493	0	27.368	0	694.385	0	14.50	0	4.5	0	43.94	0	0.0037	0	0.000323	0	1.09	0	7.5211	0	7.2720	0	2371	0	2388	0	1315.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	651.26	0	3.1536	0	34.3200	0	27.332	0	644.631	0	14.04	0	4.3	0	43.84	0	0.0073	0	0.000311	0	1.06	0	7.5158	0	7.2672	0	2365	0	2383	0	1337.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	601.85	0	3.2720	0	34.2928	0	27.299	0	595.795	0	13.93	0	4.3	0	43.80	0	0.0037	0	0.000299	0	1.03	0	7.5125	0	7.2638	0	2359	0	2379	0	1354.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	551.37	0	3.3549	0	34.2725	0	27.275	0	545.889	0	13.95	0	4.3	0	43.79	0	0.0037	0	0.000299	0	1.03	0	7.5122	0	7.2626	0	2355	0	2375	0	1361.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	501.06	0	3.5147	0	34.2313	0	27.227	0	496.139	0	14.43	0	4.5	0	43.71	0	0.0037	0	0.000288	0	1.00	0	7.5057	0	7.2570	0	2347	0	2369	0	1387.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	451.69	0	3.6300	0	34.2030	0	27.193	0	447.307	0	14.11	0	4.4	0	43.96	0	0.0037	0	0.000312	0	1.07	0	7.4982	0	7.2499	0	2341	0	2365	0	1417.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	401.45	0	3.7393	0	34.1638	0	27.150	0	397.603	0	15.57	0	4.9	0	43.87	0	0.0073	0	0.000300	0	1.03	0	7.4940	0	7.2456	0	2335	0	2361	0	1437.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	381.14	0	3.7934	0	34.1485	0	27.133	0	377.506	0	15.24	0	4.8	0	43.96	0	0.0073	0	0.000313	0	1.07	0	7.4887	0	7.2409	0	2332	0	2359	0	1457.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	361.29	0	3.8455	0	34.1249	0	27.108	0	357.862	0	16.35	0	5.1	0	43.98	0	0.0037	0	0.000325	0	1.10	0	7.4863	0	7.2386	0	2328	0	2356	0	1467.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	351.52	0	3.8701	0	34.1145	0	27.098	0	348.193	0	17.01	0	5.3	0	43.94	0	0.0037	0	0.000313	0	1.07	0	7.4838	0	7.2363	0	2326	0	2355	0	1477.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	340.39	0	3.8962	0	34.1039	0	27.087	0	337.177	0	17.07	0	5.4	0	44.14	0	0.0037	0	0.000325	0	1.10	0	7.4807	0	7.2335	0	2324	0	2354	0	1489.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	331.16	0	3.9194	0	34.0930	0	27.075	0	328.042	0	17.17	0	5.4	0	44.02	0	0.0037	0	0.000337	0	1.13	0	7.4787	0	7.2316	0	2323	0	2353	0	1497.3	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	321.18	0	3.9411	0	34.0824	0	27.065	0	318.163	0	17.38	0	5.5	0	44.19	0	0.0037	0	0.000338	0	1.13	0	7.4749	0	7.2281	0	2321	0	2353	0	1512.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	311.81	0	3.9576	0	34.0744	0	27.057	0	308.888	0	17.55	0	5.5	0	44.21	0	0.0073	0	0.000338	0	1.13	0	7.4712	0	7.2247	0	2320	0	2353	0	1526.3	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	301.36	0	3.9909	0	34.0574	0	27.040	0	298.544	0	17.64	0	5.6	0	44.34	0	0.0073	0	0.000350	0	1.16	0	7.4680	0	7.2219	0	2318	0	2352	0	1538.9	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	290.83	0	4.0135	0	34.0452	0	27.028	0	288.120	0	17.83	0	5.6	0	44.32	0	0.0037	0	0.000350	0	1.16	0	7.4636	0	7.2179	0	2316	0	2352	0	1555.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	281.37	0	4.0445	0	34.0268	0	27.010	0	278.754	0	18.08	0	5.7	0	44.45	0	0.0109	0	0.000362	0	1.20	0	7.4583	0	7.2132	0	2314	0	2351	0	1576.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	270.98	0	4.0799	0	34.0047	0	26.988	0	268.467	0	18.47	0	5.8	0	44.48	0	0.0037	0	0.000362	0	1.20	0	7.4515	0	7.2071	0	2312	0	2351	0	1602.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	261.70	0	4.0882	0	33.9983	0	26.982	0	259.279	0	18.59	0	5.9	0	44.51	0	0.0073	0	0.000411	0	1.32	0	7.4515	0	7.2069	0	2311	0	2350	0	1604.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	251.37	0	4.0981	0	33.9899	0	26.975	0	249.051	0	19.28	0	6.1	0	44.47	0	0.0037	0	0.000362	0	1.20	0	7.4522	0	7.2073	0	2310	0	2349	0	1602.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	241.54	0	4.1151	0	33.9773	0	26.963	0	239.317	0	20.29	0	6.4	0	44.53	0	0.0073	0	0.000375	0	1.23	0	7.4507	0	7.2057	0	2309	0	2349	0	1609.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	231.24	0	4.1315	0	33.9641	0	26.951	0	229.118	0	21.27	0	6.7	0	44.52	0	0.0037	0	0.000375	0	1.23	0	7.4483	0	7.2034	0	2308	0	2348	0	1620.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	221.45	0	4.1496	0	33.9502	0	26.938	0	219.423	0	21.98	0	7.0	0	44.63	0	0.0073	0	0.000387	0	1.26	0	7.4449	0	7.2002	0	2306	0	2348	0	1634.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	211.66	0	4.1616	0	33.9413	0	26.929	0	209.728	0	22.66	0	7.2	0	44.55	0	0.0037	0	0.000387	0	1.26	0	7.4463	0	7.2012	0	2306	0	2347	0	1630.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	201.84	0	4.1874	0	33.9237	0	26.912	0	200.002	0	24.99	0	7.9	0	44.16	0	0.0037	0	0.000375	0	1.23	0	7.4476	0	7.2023	0	2305	0	2346	0	1626.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	191.47	0	4.2129	0	33.9083	0	26.897	0	189.731	0	27.75	0	8.8	0	44.16	0	0.0037	0	0.000387	0	1.26	0	7.4512	0	7.2054	0	2303	0	2343	0	1614.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	181.26	0	4.2422	0	33.8903	0	26.880	0	179.618	0	30.48	0	9.7	0	44.03	0	0.0000	0	0.000387	0	1.26	0	7.4531	0	7.2071	0	2301	0	2341	0	1607.9	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	171.25	0	4.2678	0	33.8765	0	26.866	0	169.703	0	33.41	0	10.6	0	43.79	0	0.0000	0	0.000399	0	1.29	0	7.4553	0	7.2090	0	2300	0	2338	0	1600.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	161.45	0	4.2760	0	33.8718	0	26.862	0	159.995	0	35.44	0	11.2	0	43.69	0	0.0037	0	0.000400	0	1.29	0	7.4558	0	7.2092	0	2299	0	2337	0	1599.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	151.77	0	4.3170	0	33.8506	0	26.840	0	150.406	0	38.80	0	12.3	0	43.36	0	0.0037	0	0.000400	0	1.29	0	7.4630	0	7.2157	0	2296	0	2333	0	1573.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	141.72	0	4.3831	0	33.8142	0	26.804	0	140.450	0	44.93	0	14.3	0	42.66	0	0.0000	0	0.000436	0	1.39	0	7.4751	0	7.2269	0	2293	0	2325	0	1528.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	131.83	0	4.4502	0	33.7692	0	26.761	0	130.652	0	52.94	0	16.8	0	41.89	0	0.0000	0	0.000424	0	1.36	0	7.4894	0	7.2401	0	2288	0	2316	0	1476.9	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	121.79	0	4.5044	0	33.7106	0	26.709	0	120.704	0	64.84	0	20.6	0	41.03	0	-0.0037	0	0.000412	0	1.33	0	7.5074	0	7.2565	0	2283	0	2305	0	1413.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	111.63	0	4.5340	0	33.6388	0	26.649	0	110.638	0	75.69	0	24.1	0	40.04	0	0.0000	0	0.000437	0	1.39	0	7.5276	0	7.2745	0	2278	0	2295	0	1346.4	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	101.78	0	4.5224	0	33.5713	0	26.596	0	100.878	0	86.48	0	27.5	0	39.16	0	0.0000	0	0.000413	0	1.33	0	7.5512	0	7.2949	0	2274	0	2284	0	1271.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	96.69	0	4.5529	0	33.5000	0	26.536	0	95.834	0	94.53	0	30.1	0	38.62	0	-0.0037	0	0.000450	0	1.42	0	7.5649	0	7.3072	0	2270	0	2276	0	1229.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	91.88	0	4.5539	0	33.4958	0	26.533	0	91.068	0	101.16	0	32.2	0	38.52	0	0.0037	0	0.000389	0	1.26	0	7.5665	0	7.3085	0	2269	0	2275	0	1225.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	86.90	0	4.5872	0	33.3957	0	26.450	0	86.133	0	118.76	0	37.8	0	36.28	0	0.0037	0	0.000450	0	1.42	0	7.6055	0	7.3433	0	2263	0	2257	0	1113.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	81.85	0	4.5979	0	33.3622	0	26.422	0	81.128	0	124.73	0	39.7	0	35.77	0	-0.0037	0	0.000438	0	1.39	0	7.6169	0	7.3534	0	2260	0	2252	0	1083.2	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	76.86	0	4.4049	0	32.6685	0	25.892	0	76.183	0	219.92	0	69.3	0	23.09	0	0.0803	0	0.000549	0	1.68	0	7.9042	0	7.6089	0	2217	0	2127	0	525.9	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	71.54	0	4.3450	0	32.6056	0	25.848	0	70.911	0	292.71	0	92.1	0	21.93	0	0.1716	0	0.000695	0	2.06	0	7.9227	0	7.6249	0	2209	0	2115	0	500.6	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	66.43	0	4.3465	0	32.6059	0	25.848	0	65.847	0	294.65	0	92.7	0	21.95	0	0.1789	0	0.000804	0	2.34	0	7.9236	0	7.6256	0	2209	0	2114	0	499.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	61.53	0	4.3534	0	32.6051	0	25.847	0	60.990	0	295.84	0	93.1	0	21.87	0	0.1752	0	0.000683	0	2.03	0	7.9239	0	7.6258	0	2208	0	2113	0	499.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	56.40	0	4.3553	0	32.6046	0	25.846	0	55.906	0	296.81	0	93.4	0	21.90	0	0.1898	0	0.000719	0	2.12	0	7.9244	0	7.6261	0	2208	0	2113	0	499.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	51.86	0	4.3541	0	32.6050	0	25.846	0	51.406	0	297.68	0	93.7	0	22.06	0	0.1789	0	0.000683	0	2.03	0	7.9233	0	7.6249	0	2207	0	2113	0	500.7	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	46.48	0	4.3539	0	32.6052	0	25.846	0	46.074	0	298.43	0	93.9	0	21.92	0	0.1825	0	0.000670	0	2.00	0	7.9252	0	7.6265	0	2207	0	2112	0	498.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	41.92	0	4.3586	0	32.6051	0	25.846	0	41.554	0	298.85	0	94.1	0	21.91	0	0.1898	0	0.000670	0	2.00	0	7.9258	0	7.6269	0	2206	0	2111	0	497.8	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	36.48	0	4.3581	0	32.6052	0	25.846	0	36.162	0	299.49	0	94.3	0	21.94	0	0.1898	0	0.000743	0	2.19	0	7.9256	0	7.6265	0	2205	0	2110	0	498.1	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	31.56	0	4.3593	0	32.6050	0	25.846	0	31.285	0	299.95	0	94.4	0	21.93	0	0.1935	0	0.000731	0	2.15	0	7.9265	0	7.6272	0	2204	0	2109	0	496.9	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	26.81	0	4.3593	0	32.6046	0	25.845	0	26.577	0	299.92	0	94.4	0	21.93	0	0.1971	0	0.000707	0	2.09	0	7.9258	0	7.6264	0	2203	0	2109	0	498.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	21.38	0	4.3585	0	32.6044	0	25.845	0	21.195	0	300.19	0	94.5	0	21.96	0	0.1898	0	0.000683	0	2.03	0	7.9274	0	7.6277	0	2203	0	2108	0	496.3	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	16.92	0	4.3601	0	32.6043	0	25.845	0	16.773	0	300.09	0	94.4	0	21.91	0	0.2117	0	0.000683	0	2.03	0	7.9275	0	7.6276	0	2204	0	2108	0	496.5	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	11.64	0	4.3624	0	32.6050	0	25.845	0	11.539	0	300.73	0	94.7	0	21.84	0	0.1935	0	0.000670	0	2.00	0	7.9275	0	7.6274	0	2204	0	2109	0	497.0	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0	7.82	0	4.3607	0	32.6051	0	25.845	0	7.752	0	301.15	0	94.8	0	21.91	0	0.2008	4	0.000683	0	2.03	0	7.9290	0	7.6286	0	2204	0	2109	0	495.4	0
5906534	56	C	01/25/2024	09:35	186.166	50.548	0	0																																
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	1501.58	0	2.0633	0	34.5517	0	27.615	0	1483.242	0	44.31	0	13.4	0	42.74	0	0.0000	0	0.000296	0	1.02	0	7.5929	0	7.3525	0	2409	0	2397	0	1019.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	1399.85	0	2.1449	0	34.5338	0	27.594	0	1383.088	0	39.51	0	12.0	0	43.15	0	-0.0037	0	0.000296	0	1.02	0	7.5814	0	7.3398	0	2405	0	2399	0	1059.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	1300.14	0	2.2212	0	34.5180	0	27.575	0	1284.875	0	33.21	0	10.1	0	43.50	0	0.0037	0	0.000333	0	1.12	0	7.5701	0	7.3273	0	2404	0	2401	0	1100.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	1199.57	0	2.3169	0	34.4979	0	27.550	0	1185.769	0	27.58	0	8.4	0	43.82	0	0.0000	0	0.000297	0	1.03	0	7.5565	0	7.3129	0	2400	0	2403	0	1149.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	1099.83	0	2.4488	0	34.4699	0	27.517	0	1087.435	0	23.11	0	7.0	0	43.90	0	0.0000	0	0.000309	0	1.06	0	7.5442	0	7.3002	0	2394	0	2401	0	1195.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	999.59	0	2.5801	0	34.4436	0	27.484	0	988.560	0	19.30	0	5.9	0	44.12	0	0.0000	0	0.000298	0	1.03	0	7.5337	0	7.2889	0	2390	0	2401	0	1239.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	951.65	0	2.6516	0	34.4293	0	27.466	0	941.257	0	17.77	0	5.4	0	44.08	0	0.0000	0	0.000310	0	1.06	0	7.5299	0	7.2846	0	2387	0	2400	0	1256.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	901.26	0	2.7185	0	34.4143	0	27.448	0	891.525	0	17.35	0	5.3	0	43.97	0	0.0037	0	0.000334	0	1.12	0	7.5285	0	7.2823	0	2384	0	2398	0	1267.3	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	851.24	0	2.8206	0	34.3918	0	27.421	0	842.146	0	17.02	0	5.2	0	43.93	0	0.0037	0	0.000322	0	1.09	0	7.5234	0	7.2773	0	2380	0	2395	0	1288.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	801.19	0	2.9427	0	34.3671	0	27.390	0	792.725	0	15.17	0	4.7	0	43.98	0	0.0037	0	0.000323	0	1.09	0	7.5161	0	7.2705	0	2375	0	2392	0	1317.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	751.05	0	3.0672	0	34.3428	0	27.359	0	743.204	0	13.77	0	4.3	0	43.99	0	0.0037	0	0.000323	0	1.09	0	7.5112	0	7.2658	0	2370	0	2389	0	1338.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	701.55	0	3.1464	0	34.3253	0	27.338	0	694.304	0	13.57	0	4.2	0	43.99	0	0.0000	0	0.000311	0	1.06	0	7.5088	0	7.2628	0	2366	0	2386	0	1352.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	651.63	0	3.2250	0	34.3053	0	27.314	0	644.976	0	13.48	0	4.2	0	44.03	0	0.0073	0	0.000311	0	1.06	0	7.5065	0	7.2599	0	2362	0	2383	0	1366.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	601.16	0	3.3249	0	34.2826	0	27.286	0	595.094	0	13.31	0	4.1	0	43.91	0	0.0037	0	0.000312	0	1.06	0	7.5043	0	7.2572	0	2357	0	2379	0	1379.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	550.94	0	3.4427	0	34.2539	0	27.252	0	545.446	0	13.21	0	4.1	0	44.05	0	0.0037	0	0.000300	0	1.03	0	7.5015	0	7.2543	0	2351	0	2374	0	1394.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	501.10	0	3.5390	0	34.2281	0	27.222	0	496.163	0	14.00	0	4.4	0	44.00	0	0.0073	0	0.000288	0	1.00	0	7.4989	0	7.2513	0	2346	0	2370	0	1409.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	451.53	0	3.6762	0	34.1915	0	27.179	0	447.135	0	14.21	0	4.5	0	44.07	0	0.0037	0	0.000288	0	1.00	0	7.4910	0	7.2441	0	2340	0	2366	0	1441.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	401.41	0	3.7866	0	34.1546	0	27.138	0	397.550	0	14.81	0	4.7	0	44.04	0	0.0073	0	0.000301	0	1.03	0	7.4839	0	7.2373	0	2334	0	2363	0	1471.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	381.72	0	3.8304	0	34.1356	0	27.119	0	378.068	0	15.56	0	4.9	0	44.10	0	0.0037	0	0.000313	0	1.07	0	7.4808	0	7.2344	0	2330	0	2360	0	1484.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	361.22	0	3.8775	0	34.1169	0	27.099	0	357.781	0	15.65	0	4.9	0	44.15	0	0.0037	0	0.000325	0	1.10	0	7.4775	0	7.2312	0	2327	0	2358	0	1497.9	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	351.59	0	3.8967	0	34.1086	0	27.090	0	348.251	0	16.02	0	5.0	0	44.18	0	0.0073	0	0.000350	0	1.16	0	7.4763	0	7.2300	0	2326	0	2357	0	1503.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	341.30	0	3.9174	0	34.0996	0	27.081	0	338.067	0	15.92	0	5.0	0	44.24	0	0.0073	0	0.000337	0	1.13	0	7.4736	0	7.2274	0	2324	0	2356	0	1514.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	331.56	0	3.9540	0	34.0832	0	27.064	0	328.427	0	16.09	0	5.1	0	44.36	0	0.0073	0	0.000338	0	1.13	0	7.4667	0	7.2214	0	2322	0	2356	0	1540.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	321.85	0	3.9712	0	34.0744	0	27.055	0	318.817	0	16.14	0	5.1	0	44.40	0	0.0037	0	0.000338	0	1.13	0	7.4653	0	7.2200	0	2321	0	2356	0	1546.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	310.95	0	4.0026	0	34.0560	0	27.037	0	308.027	0	16.10	0	5.1	0	44.47	0	0.0037	0	0.000362	0	1.19	0	7.4599	0	7.2152	0	2319	0	2355	0	1567.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	301.32	0	4.0151	0	34.0488	0	27.030	0	298.495	0	16.42	0	5.2	0	44.62	0	0.0037	0	0.000338	0	1.13	0	7.4570	0	7.2124	0	2318	0	2355	0	1579.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	290.92	0	4.0388	0	34.0328	0	27.015	0	288.200	0	16.74	0	5.3	0	44.64	0	0.0037	0	0.000374	0	1.23	0	7.4542	0	7.2098	0	2315	0	2354	0	1590.3	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	281.36	0	4.0561	0	34.0219	0	27.005	0	278.735	0	17.09	0	5.4	0	44.70	0	0.0000	0	0.000350	0	1.16	0	7.4500	0	7.2060	0	2314	0	2354	0	1607.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	270.88	0	4.0628	0	34.0170	0	27.000	0	268.360	0	17.19	0	5.4	0	44.66	0	0.0037	0	0.000350	0	1.16	0	7.4521	0	7.2075	0	2313	0	2352	0	1600.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	261.79	0	4.0781	0	34.0066	0	26.990	0	259.360	0	18.33	0	5.8	0	44.56	0	0.0037	0	0.000387	0	1.26	0	7.4502	0	7.2056	0	2312	0	2352	0	1608.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	251.23	0	4.0941	0	33.9974	0	26.981	0	248.905	0	19.63	0	6.2	0	44.39	0	0.0037	0	0.000399	0	1.29	0	7.4512	0	7.2063	0	2311	0	2351	0	1606.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	241.27	0	4.1149	0	33.9821	0	26.967	0	239.042	0	20.47	0	6.5	0	44.58	0	0.0037	0	0.000387	0	1.26	0	7.4455	0	7.2011	0	2310	0	2351	0	1629.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	231.26	0	4.1385	0	33.9690	0	26.954	0	229.130	0	21.19	0	6.7	0	44.61	0	0.0073	0	0.000350	0	1.16	0	7.4442	0	7.1998	0	2309	0	2350	0	1635.9	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	221.66	0	4.1805	0	33.9430	0	26.929	0	219.624	0	22.89	0	7.2	0	44.56	0	0.0037	0	0.000375	0	1.23	0	7.4386	0	7.1949	0	2307	0	2350	0	1659.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	211.84	0	4.2119	0	33.9245	0	26.911	0	209.899	0	25.33	0	8.0	0	44.17	0	0.0073	0	0.000387	0	1.26	0	7.4480	0	7.2034	0	2305	0	2346	0	1623.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	201.74	0	4.2354	0	33.8989	0	26.888	0	199.897	0	26.69	0	8.5	0	44.37	0	0.0073	0	0.000375	0	1.23	0	7.4377	0	7.1941	0	2304	0	2348	0	1665.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	191.19	0	4.2810	0	33.8756	0	26.864	0	189.448	0	29.64	0	9.4	0	43.49	0	0.0037	0	0.000436	0	1.39	0	7.4582	0	7.2125	0	2303	0	2340	0	1587.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	181.23	0	4.3155	0	33.8524	0	26.842	0	179.583	0	36.59	0	11.6	0	43.40	0	0.0000	0	0.000412	0	1.32	0	7.4560	0	7.2106	0	2300	0	2338	0	1596.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	170.91	0	4.3574	0	33.8286	0	26.819	0	169.361	0	40.67	0	12.9	0	42.77	0	0.0073	0	0.000436	0	1.39	0	7.4679	0	7.2214	0	2298	0	2332	0	1552.3	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	160.98	0	4.4232	0	33.7983	0	26.788	0	159.525	0	47.75	0	15.2	0	42.18	0	0.0000	0	0.000436	0	1.39	0	7.4800	0	7.2325	0	2295	0	2325	0	1509.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	151.84	0	4.4393	0	33.7824	0	26.773	0	150.471	0	53.45	0	17.0	0	42.03	0	0.0000	0	0.000437	0	1.39	0	7.4843	0	7.2363	0	2293	0	2322	0	1493.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	141.19	0	4.4841	0	33.7290	0	26.726	0	139.920	0	59.50	0	18.9	0	41.36	0	0.0000	0	0.000425	0	1.36	0	7.4963	0	7.2471	0	2288	0	2314	0	1451.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	131.52	0	4.5615	0	33.6542	0	26.658	0	130.340	0	71.98	0	22.9	0	39.84	0	-0.0037	0	0.000425	0	1.36	0	7.5346	0	7.2817	0	2281	0	2295	0	1322.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	121.93	0	4.6403	0	33.4469	0	26.485	0	120.839	0	108.42	0	34.6	0	37.21	0	0.0109	0	0.000462	0	1.45	0	7.6176	0	7.3560	0	2267	0	2257	0	1078.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	111.83	0	4.6121	0	33.3434	0	26.406	0	110.832	0	141.05	0	44.9	0	34.56	0	0.0255	0	0.000547	0	1.68	0	7.6494	0	7.3835	0	2259	0	2241	0	997.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	101.45	0	4.5884	0	33.2465	0	26.331	0	100.547	0	157.49	0	50.1	0	32.76	0	0.0328	0	0.000499	0	1.55	0	7.6941	0	7.4226	0	2253	0	2223	0	893.3	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	96.84	0	4.5809	0	33.2046	0	26.299	0	95.979	0	165.41	0	52.6	0	32.19	0	0.0365	0	0.000523	0	1.61	0	7.7109	0	7.4373	0	2251	0	2216	0	857.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	91.76	0	4.3230	0	32.7964	0	26.002	0	90.946	0	250.88	0	79.0	0	24.61	0	0.1132	0	0.000633	0	1.90	0	7.8815	0	7.5875	0	2224	0	2141	0	556.5	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	86.94	0	4.2364	0	32.7261	0	25.955	0	86.169	0	281.14	0	88.3	0	23.38	0	0.1643	0	0.000706	0	2.09	0	7.9086	0	7.6109	0	2218	0	2128	0	519.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	81.60	0	4.2357	0	32.7248	0	25.954	0	80.878	0	293.47	0	92.2	0	23.45	0	0.1898	0	0.000719	0	2.12	0	7.9107	0	7.6126	0	2217	0	2126	0	516.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	76.78	0	4.2334	0	32.7236	0	25.953	0	76.101	0	295.97	0	92.9	0	23.54	0	0.1679	0	0.000706	0	2.09	0	7.9122	0	7.6138	0	2217	0	2126	0	514.7	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	71.35	0	4.2323	0	32.7219	0	25.952	0	70.720	0	297.46	0	93.4	0	23.49	0	0.1716	0	0.000719	0	2.12	0	7.9129	0	7.6142	0	2217	0	2126	0	514.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	66.86	0	4.2311	0	32.7205	0	25.951	0	66.271	0	298.92	0	93.9	0	23.52	0	0.1606	0	0.000706	0	2.09	0	7.9124	0	7.6136	0	2217	0	2125	0	514.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	61.81	0	4.2309	0	32.7204	0	25.951	0	61.266	0	299.38	0	94.0	0	23.45	0	0.1716	0	0.000706	0	2.09	0	7.9128	0	7.6138	0	2216	0	2125	0	514.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	56.78	0	4.2304	0	32.7208	0	25.951	0	56.281	0	299.77	0	94.1	0	23.44	0	0.1716	0	0.000731	0	2.15	0	7.9130	0	7.6138	0	2216	0	2125	0	514.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	51.51	0	4.2297	0	32.7202	0	25.951	0	51.058	0	300.05	0	94.2	0	23.42	0	0.1606	0	0.000694	0	2.06	0	7.9132	0	7.6137	0	2216	0	2125	0	514.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	46.80	0	4.2297	0	32.7204	0	25.951	0	46.390	0	300.27	0	94.3	0	23.46	0	0.1679	0	0.000694	0	2.06	0	7.9125	0	7.6130	0	2215	0	2124	0	515.6	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	41.43	0	4.2295	0	32.7212	0	25.951	0	41.067	0	300.45	0	94.3	0	23.56	0	0.1898	0	0.000682	0	2.03	0	7.9136	0	7.6138	0	2215	0	2123	0	514.4	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	36.94	0	4.2293	0	32.7212	0	25.951	0	36.617	0	300.59	0	94.4	0	23.43	0	0.1679	0	0.000755	0	2.22	0	7.9146	0	7.6145	0	2214	0	2122	0	513.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	31.10	0	4.2292	0	32.7217	0	25.952	0	30.829	0	300.28	0	94.3	0	23.52	0	0.1679	4	0.000682	0	2.03	0	7.9154	0	7.6150	0	2213	0	2121	0	512.2	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	26.36	0	4.2286	0	32.7215	0	25.952	0	26.130	0	300.75	0	94.4	0	23.50	0	0.1825	4	0.000767	0	2.25	0	7.9166	0	7.6159	0	2213	0	2121	0	511.0	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	21.51	0	4.2274	0	32.7202	0	25.951	0	21.323	0	300.76	0	94.4	0	23.58	0	0.1788	4	0.000694	0	2.06	0	7.9159	0	7.6151	0	2213	0	2121	0	512.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	16.31	0	4.2262	0	32.7196	0	25.950	0	16.168	0	300.97	0	94.5	0	23.54	0	0.1752	4	0.000658	0	1.96	0	7.9157	0	7.6147	0	2213	0	2122	0	512.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	10.84	0	4.2262	0	32.7192	0	25.950	0	10.746	0	301.19	0	94.6	0	23.60	0	0.1752	4	0.000670	0	2.00	0	7.9159	0	7.6146	0	2214	0	2122	0	513.1	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0	7.85	0	4.2259	0	32.7195	0	25.950	0	7.782	0	301.35	0	94.6	0	23.62	0	0.1752	4	0.000670	0	2.00	0	7.9186	0	7.6170	0	2214	0	2122	0	509.8	0
5906534	57	C	02/04/2024	20:41	185.184	50.900	0	0																																
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	1498.42	0	2.0745	0	34.5494	0	27.613	0	1480.163	0	43.95	0	13.3	0	42.87	0	0.0037	0	0.000321	0	1.09	0	7.5941	0	7.3535	0	2408	0	2397	0	1016.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	1399.63	0	2.1618	0	34.5307	0	27.590	0	1382.900	0	37.73	0	11.4	0	43.23	0	0.0000	0	0.000309	0	1.06	0	7.5798	0	7.3387	0	2405	0	2399	0	1063.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	1298.91	0	2.2679	0	34.5091	0	27.564	0	1283.690	0	30.35	0	9.2	0	43.63	0	0.0000	0	0.000297	0	1.02	0	7.5622	0	7.3210	0	2402	0	2402	0	1122.0	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	1199.22	0	2.3588	0	34.4894	0	27.540	0	1185.449	0	27.14	0	8.3	0	43.75	0	0.0073	0	0.000346	0	1.15	0	7.5538	0	7.3111	0	2398	0	2402	0	1156.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	1099.12	0	2.4541	0	34.4697	0	27.516	0	1086.757	0	22.66	0	6.9	0	43.99	0	0.0000	0	0.000674	0	2.01	0	7.5444	0	7.3004	0	2394	0	2401	0	1195.3	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	999.54	0	2.6055	0	34.4388	0	27.478	0	988.532	0	18.77	0	5.7	0	44.12	0	0.0000	0	0.000322	0	1.09	0	7.5336	0	7.2891	0	2389	0	2400	0	1239.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	951.90	0	2.6764	0	34.4232	0	27.459	0	941.523	0	18.21	0	5.6	0	44.06	0	0.0037	0	0.000310	0	1.06	0	7.5290	0	7.2842	0	2386	0	2399	0	1259.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	901.64	0	2.7794	0	34.4013	0	27.432	0	891.918	0	16.76	0	5.1	0	43.92	0	0.0000	0	0.000322	0	1.09	0	7.5249	0	7.2800	0	2382	0	2396	0	1277.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	851.22	0	2.8871	0	34.3770	0	27.403	0	842.143	0	16.53	0	5.1	0	43.80	0	0.0037	0	0.000310	0	1.06	0	7.5206	0	7.2757	0	2377	0	2393	0	1296.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	801.16	0	2.9907	0	34.3556	0	27.376	0	792.712	0	15.81	0	4.9	0	43.95	0	0.0073	0	0.000323	0	1.09	0	7.5170	0	7.2719	0	2373	0	2389	0	1313.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	751.03	0	3.0789	0	34.3352	0	27.352	0	743.200	0	15.18	0	4.7	0	43.86	0	0.0073	0	0.000323	0	1.09	0	7.5142	0	7.2686	0	2369	0	2387	0	1328.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	700.79	0	3.1433	0	34.3212	0	27.334	0	693.567	0	15.04	0	4.7	0	43.96	0	0.0037	0	0.000335	0	1.13	0	7.5124	0	7.2659	0	2366	0	2385	0	1341.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	651.19	0	3.2497	0	34.2973	0	27.305	0	644.555	0	14.62	0	4.5	0	43.99	0	0.0037	0	0.000324	0	1.09	0	7.5072	0	7.2608	0	2361	0	2381	0	1363.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	599.27	0	3.3672	0	34.2701	0	27.272	0	593.238	0	14.25	0	4.4	0	43.85	0	0.0109	0	0.000312	0	1.06	0	7.5035	0	7.2570	0	2355	0	2377	0	1381.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	551.52	0	3.4903	0	34.2376	0	27.234	0	546.031	0	14.34	0	4.5	0	43.98	0	0.0037	0	0.000300	0	1.03	0	7.4993	0	7.2530	0	2349	0	2372	0	1400.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	501.45	0	3.6148	0	34.2010	0	27.193	0	496.519	0	15.78	0	4.9	0	43.89	0	0.0037	0	0.000288	0	1.00	0	7.4960	0	7.2498	0	2342	0	2366	0	1416.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	451.77	0	3.7587	0	34.1628	0	27.148	0	447.381	0	16.20	0	5.1	0	43.93	0	0.0037	0	0.000313	0	1.07	0	7.4906	0	7.2448	0	2335	0	2361	0	1441.0	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	401.04	0	3.8752	0	34.1177	0	27.100	0	397.193	0	18.18	0	5.7	0	43.89	0	0.0073	0	0.000337	0	1.13	0	7.4822	0	7.2369	0	2329	0	2357	0	1475.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	381.05	0	3.8875	0	34.1028	0	27.087	0	377.413	0	19.30	0	6.1	0	43.94	0	0.0037	0	0.000337	0	1.13	0	7.4816	0	7.2358	0	2326	0	2355	0	1479.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	361.82	0	3.9357	0	34.0838	0	27.067	0	358.383	0	20.10	0	6.3	0	43.88	0	0.0037	0	0.000350	0	1.16	0	7.4770	0	7.2315	0	2323	0	2354	0	1497.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	351.29	0	3.9561	0	34.0760	0	27.058	0	347.962	0	20.01	0	6.3	0	43.91	0	0.0037	0	0.000362	0	1.19	0	7.4751	0	7.2297	0	2322	0	2353	0	1505.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	341.27	0	3.9695	0	34.0690	0	27.051	0	338.045	0	20.37	0	6.4	0	43.99	0	0.0073	0	0.000386	0	1.26	0	7.4755	0	7.2298	0	2320	0	2352	0	1505.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	331.63	0	3.9807	0	34.0617	0	27.044	0	328.503	0	20.68	0	6.5	0	44.03	0	0.0073	0	0.000374	0	1.23	0	7.4735	0	7.2278	0	2319	0	2351	0	1513.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	321.49	0	4.0070	0	34.0504	0	27.033	0	318.467	0	21.05	0	6.6	0	44.08	0	0.0073	0	0.000362	0	1.19	0	7.4709	0	7.2254	0	2318	0	2351	0	1524.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	311.19	0	4.0158	0	34.0439	0	27.026	0	308.271	0	21.44	0	6.8	0	44.18	0	0.0073	0	0.000362	0	1.19	0	7.4712	0	7.2254	0	2317	0	2350	0	1524.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	301.64	0	4.0223	0	34.0402	0	27.023	0	298.818	0	21.97	0	6.9	0	44.03	0	0.0037	0	0.000362	0	1.19	0	7.4704	0	7.2245	0	2317	0	2350	0	1528.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	290.73	0	4.0289	0	34.0296	0	27.014	0	288.017	0	23.47	0	7.4	0	43.87	0	0.0037	0	0.000362	0	1.19	0	7.4692	0	7.2230	0	2315	0	2349	0	1534.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	281.44	0	4.0565	0	34.0131	0	26.997	0	278.820	0	23.61	0	7.5	0	44.09	0	0.0073	0	0.000387	0	1.26	0	7.4645	0	7.2188	0	2313	0	2348	0	1552.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	271.22	0	4.0743	0	33.9998	0	26.985	0	268.702	0	23.73	0	7.5	0	44.25	0	0.0037	0	0.000387	0	1.26	0	7.4609	0	7.2155	0	2311	0	2348	0	1566.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	261.08	0	4.0866	0	33.9889	0	26.975	0	258.663	0	23.94	0	7.6	0	44.11	0	0.0073	0	0.000411	0	1.32	0	7.4616	0	7.2158	0	2310	0	2347	0	1565.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	251.26	0	4.1294	0	33.9716	0	26.957	0	248.939	0	23.61	0	7.5	0	44.43	0	0.0037	0	0.000387	0	1.26	0	7.4506	0	7.2062	0	2309	0	2349	0	1608.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	241.53	0	4.1424	0	33.9643	0	26.950	0	239.305	0	23.24	0	7.4	0	44.51	0	0.0073	0	0.000399	0	1.29	0	7.4487	0	7.2042	0	2309	0	2349	0	1617.0	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	231.12	0	4.1598	0	33.9504	0	26.937	0	228.997	0	24.13	0	7.6	0	44.45	0	0.0073	0	0.000375	0	1.23	0	7.4473	0	7.2029	0	2307	0	2348	0	1623.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	221.31	0	4.1634	0	33.9467	0	26.933	0	219.282	0	24.60	0	7.8	0	44.37	0	0.0037	0	0.000375	0	1.23	0	7.4477	0	7.2028	0	2307	0	2348	0	1623.6	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	211.36	0	4.1832	0	33.9332	0	26.920	0	209.428	0	26.19	0	8.3	0	44.29	0	0.0037	0	0.000411	0	1.32	0	7.4460	0	7.2012	0	2306	0	2347	0	1631.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	201.24	0	4.2033	0	33.9202	0	26.908	0	199.406	0	27.56	0	8.7	0	44.13	0	0.0037	0	0.000399	0	1.29	0	7.4472	0	7.2021	0	2305	0	2346	0	1628.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	191.81	0	4.2372	0	33.9015	0	26.889	0	190.066	0	30.63	0	9.7	0	43.94	0	0.0000	0	0.000412	0	1.32	0	7.4512	0	7.2057	0	2303	0	2343	0	1614.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	181.68	0	4.2496	0	33.8947	0	26.883	0	180.032	0	32.58	0	10.3	0	43.88	0	0.0000	0	0.000424	0	1.36	0	7.4533	0	7.2073	0	2302	0	2342	0	1607.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	171.59	0	4.3138	0	33.8610	0	26.849	0	170.038	0	37.30	0	11.8	0	43.42	0	0.0037	0	0.000473	0	1.48	0	7.4581	0	7.2121	0	2300	0	2337	0	1589.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	161.73	0	4.3473	0	33.8458	0	26.833	0	160.271	0	41.81	0	13.3	0	42.98	0	0.0037	0	0.000412	0	1.32	0	7.4657	0	7.2189	0	2298	0	2333	0	1562.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	151.73	0	4.4004	0	33.8226	0	26.809	0	150.365	0	47.63	0	15.1	0	42.47	0	0.0037	0	0.000655	0	1.96	0	7.4776	0	7.2297	0	2295	0	2327	0	1519.3	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	141.57	0	4.4316	0	33.7968	0	26.785	0	140.300	0	53.68	0	17.1	0	42.12	0	0.0037	0	0.000449	0	1.42	0	7.4856	0	7.2369	0	2292	0	2321	0	1490.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	131.77	0	4.5152	0	33.7437	0	26.734	0	130.591	0	61.50	0	19.6	0	41.02	0	0.0037	0	0.000485	0	1.52	0	7.5072	0	7.2568	0	2287	0	2309	0	1414.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	121.67	0	4.6444	0	33.6272	0	26.628	0	120.584	0	88.21	0	28.2	0	38.31	0	0.0073	0	0.000474	0	1.49	0	7.5665	0	7.3107	0	2277	0	2282	0	1225.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	111.94	0	4.6031	0	33.3956	0	26.448	0	110.944	0	126.29	0	40.2	0	34.75	0	0.0219	0	0.000523	0	1.61	0	7.6501	0	7.3840	0	2263	0	2244	0	996.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	101.92	0	4.4304	0	33.1445	0	26.267	0	101.015	0	182.43	0	57.7	0	31.37	0	0.0438	0	0.000621	0	1.87	0	7.7624	0	7.4814	0	2247	0	2197	0	753.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	96.76	0	4.1038	0	32.8551	0	26.071	0	95.902	0	250.53	0	78.5	0	24.96	0	0.1022	0	0.000645	0	1.93	0	7.8990	0	7.6006	0	2228	0	2140	0	532.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	91.83	0	3.9826	0	32.8260	0	26.060	0	91.017	0	283.88	0	88.7	0	24.72	0	0.2044	0	0.000718	0	2.12	0	7.9090	0	7.6077	0	2223	0	2133	0	518.6	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	86.64	0	3.9792	0	32.8237	0	26.058	0	85.874	0	292.72	0	91.4	0	24.63	0	0.1862	0	0.000706	0	2.09	0	7.9091	0	7.6077	0	2223	0	2133	0	518.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	81.91	0	3.9724	0	32.8213	0	26.057	0	81.187	0	295.95	0	92.4	0	24.49	0	0.1935	0	0.000730	0	2.15	0	7.9104	0	7.6085	0	2222	0	2132	0	517.1	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	76.50	0	3.9720	0	32.8213	0	26.057	0	75.826	0	297.81	0	93.0	0	24.53	0	0.1971	0	0.000803	0	2.34	0	7.9098	0	7.6078	0	2222	0	2132	0	518.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	71.31	0	3.9734	0	32.8202	0	26.056	0	70.682	0	298.77	0	93.3	0	24.43	0	0.2008	0	0.000718	0	2.12	0	7.9134	0	7.6109	0	2222	0	2131	0	513.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	66.43	0	3.9634	0	32.8075	0	26.047	0	65.846	0	299.80	0	93.6	0	24.37	0	0.2190	0	0.000888	0	2.56	0	7.9130	0	7.6102	0	2221	0	2131	0	514.4	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	61.93	0	3.9794	0	32.8058	0	26.044	0	61.386	0	300.24	0	93.8	0	24.33	0	0.2081	0	0.000730	0	2.15	0	7.9105	0	7.6080	0	2221	0	2131	0	517.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	56.50	0	3.9594	0	32.7995	0	26.040	0	56.005	0	299.80	0	93.6	0	24.21	0	0.2117	0	0.000961	0	2.75	0	7.9114	0	7.6083	0	2221	0	2131	0	517.0	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	51.67	0	3.9994	0	32.7971	0	26.035	0	51.218	0	299.12	0	93.5	0	24.24	0	0.1935	0	0.000803	0	2.34	0	7.9101	0	7.6076	0	2220	0	2131	0	518.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	46.69	0	3.9499	0	32.7840	0	26.029	0	46.282	0	300.20	0	93.7	0	23.99	0	0.2409	0	0.000803	0	2.34	0	7.9166	0	7.6126	0	2219	0	2128	0	510.5	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	41.66	0	3.9359	0	32.7736	0	26.022	0	41.296	0	301.77	0	94.1	0	23.92	0	0.2445	0	0.000840	0	2.44	0	7.9186	0	7.6141	0	2218	0	2126	0	507.8	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	36.55	0	3.9391	0	32.7671	0	26.017	0	36.231	0	302.29	0	94.3	0	23.80	0	0.2263	4	0.000803	0	2.34	0	7.9178	0	7.6132	0	2216	0	2125	0	509.0	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	31.27	0	3.9447	0	32.7599	0	26.010	0	30.998	0	302.21	0	94.3	0	23.64	0	0.2555	4	0.000852	0	2.47	0	7.9187	0	7.6139	0	2215	0	2124	0	507.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	26.44	0	3.9211	0	32.7502	0	26.005	0	26.210	0	302.27	0	94.2	0	23.52	0	0.2628	4	0.000852	0	2.47	0	7.9218	0	7.6163	0	2214	0	2122	0	503.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	21.90	0	3.9222	0	32.7496	0	26.004	0	21.710	0	302.43	0	94.3	0	23.57	0	0.2336	4	0.000864	0	2.50	0	7.9210	0	7.6154	0	2214	0	2122	0	505.2	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	16.54	0	3.9266	0	32.7495	0	26.004	0	16.397	0	302.62	0	94.4	0	23.56	0	0.2555	4	0.001278	0	3.57	0	7.9223	0	7.6165	0	2215	0	2122	0	503.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	11.51	0	3.9417	0	32.7492	0	26.002	0	11.410	0	302.56	0	94.4	0	23.50	0	0.2445	4	0.000767	0	2.25	0	7.9222	0	7.6164	0	2215	0	2123	0	504.7	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0	7.64	0	3.9443	0	32.7490	0	26.002	0	7.574	0	302.71	0	94.4	0	23.55	0	0.2445	4	0.000742	0	2.18	0	7.9238	0	7.6178	0	2216	0	2123	0	502.9	0
5906534	58	C	02/15/2024	07:55	185.470	50.669	4	0																																
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1500.14	0	2.0672	0	34.5503	0	27.614	0	1481.887	0	44.03	0	13.3	0	42.78	0	0.0000	0	0.000333	0	1.12	0	7.5928	0	7.3525	0	2409	0	2397	0	1019.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1399.69	0	2.1713	0	34.5285	0	27.588	0	1382.988	0	37.75	0	11.4	0	43.27	0	0.0000	0	0.000297	0	1.02	0	7.5779	0	7.3372	0	2405	0	2399	0	1067.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1299.34	0	2.2764	0	34.5064	0	27.561	0	1284.141	0	31.65	0	9.6	0	43.47	0	0.0037	0	0.000309	0	1.06	0	7.5638	0	7.3225	0	2402	0	2401	0	1117.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1199.30	0	2.3617	0	34.4887	0	27.539	0	1185.552	0	27.20	0	8.3	0	43.76	0	0.0037	0	0.000321	0	1.09	0	7.5513	0	7.3090	0	2398	0	2402	0	1163.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1099.55	0	2.4619	0	34.4684	0	27.514	0	1087.204	0	22.65	0	6.9	0	44.00	0	0.0000	0	0.000297	0	1.03	0	7.5433	0	7.2996	0	2394	0	2401	0	1198.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	1000.10	0	2.6419	0	34.4313	0	27.469	0	989.105	0	18.28	0	5.6	0	44.14	0	0.0037	0	0.000298	0	1.03	0	7.5296	0	7.2861	0	2388	0	2399	0	1250.8	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	950.88	0	2.7263	0	34.4139	0	27.447	0	940.536	0	16.83	0	5.2	0	44.05	0	0.0000	0	0.000322	0	1.09	0	7.5246	0	7.2810	0	2385	0	2398	0	1271.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	901.86	0	2.8027	0	34.3970	0	27.427	0	892.154	0	16.34	0	5.0	0	44.10	0	0.0037	0	0.000335	0	1.12	0	7.5215	0	7.2773	0	2381	0	2396	0	1287.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	851.72	0	2.8623	0	34.3846	0	27.411	0	842.655	0	15.55	0	4.8	0	44.07	0	0.0037	0	0.000310	0	1.06	0	7.5193	0	7.2742	0	2378	0	2394	0	1300.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	801.55	0	2.9244	0	34.3689	0	27.393	0	793.114	0	16.34	0	5.0	0	44.03	0	0.0000	0	0.000323	0	1.09	0	7.5201	0	7.2738	0	2375	0	2391	0	1304.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	751.06	0	3.0228	0	34.3476	0	27.367	0	743.245	0	15.29	0	4.7	0	44.01	0	0.0073	0	0.000323	0	1.09	0	7.5149	0	7.2686	0	2371	0	2389	0	1327.1	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	701.45	0	3.1376	0	34.3221	0	27.336	0	694.234	0	14.93	0	4.6	0	43.98	0	0.0037	0	0.000335	0	1.13	0	7.5102	0	7.2639	0	2366	0	2385	0	1348.0	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	651.58	0	3.2129	0	34.3056	0	27.315	0	644.954	0	14.55	0	4.5	0	43.93	0	0.0073	0	0.000323	0	1.09	0	7.5084	0	7.2614	0	2362	0	2383	0	1360.1	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	601.84	0	3.3094	0	34.2829	0	27.288	0	595.791	0	14.26	0	4.4	0	44.05	0	0.0037	0	0.000312	0	1.06	0	7.5057	0	7.2583	0	2358	0	2379	0	1374.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	551.86	0	3.4159	0	34.2569	0	27.257	0	546.379	0	14.36	0	4.5	0	44.01	0	0.0073	0	0.000312	0	1.06	0	7.5011	0	7.2537	0	2352	0	2375	0	1395.8	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	501.79	0	3.5320	0	34.2263	0	27.221	0	496.866	0	14.50	0	4.5	0	44.04	0	0.0037	0	0.000288	0	1.00	0	7.4995	0	7.2517	0	2346	0	2370	0	1406.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	451.26	0	3.6467	0	34.1926	0	27.183	0	446.886	0	15.47	0	4.8	0	43.93	0	0.0073	0	0.000312	0	1.07	0	7.4960	0	7.2481	0	2340	0	2365	0	1424.3	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	401.52	0	3.7796	0	34.1538	0	27.138	0	397.676	0	16.74	0	5.3	0	43.94	0	0.0037	0	0.000313	0	1.07	0	7.4888	0	7.2416	0	2334	0	2361	0	1454.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	381.64	0	3.8313	0	34.1297	0	27.114	0	378.004	0	17.62	0	5.5	0	43.86	0	0.0037	0	0.000301	0	1.04	0	7.4885	0	7.2411	0	2329	0	2357	0	1456.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	361.37	0	3.8495	0	34.1196	0	27.104	0	357.945	0	19.72	0	6.2	0	43.83	0	0.0037	0	0.000337	0	1.13	0	7.4865	0	7.2389	0	2327	0	2355	0	1465.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	351.74	0	3.8794	0	34.1109	0	27.094	0	348.414	0	19.79	0	6.2	0	43.89	0	0.0073	0	0.000350	0	1.16	0	7.4860	0	7.2384	0	2326	0	2354	0	1468.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	341.79	0	3.9116	0	34.0998	0	27.082	0	338.566	0	19.89	0	6.3	0	43.97	0	0.0073	0	0.000337	0	1.13	0	7.4827	0	7.2355	0	2324	0	2353	0	1481.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	331.48	0	3.9132	0	34.0914	0	27.075	0	328.362	0	19.97	0	6.3	0	43.93	0	0.0037	0	0.000350	0	1.16	0	7.4815	0	7.2340	0	2323	0	2353	0	1486.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	318.54	0	3.9582	0	34.0726	0	27.055	0	315.553	0	20.71	0	6.5	0	44.09	0	0.0037	0	0.000362	0	1.19	0	7.4763	0	7.2295	0	2320	0	2352	0	1506.0	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	311.00	0	3.9719	0	34.0654	0	27.048	0	308.090	0	20.51	0	6.5	0	44.21	0	0.0073	0	0.000362	0	1.19	0	7.4737	0	7.2271	0	2319	0	2352	0	1516.3	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	301.25	0	3.9994	0	34.0524	0	27.035	0	298.438	0	20.63	0	6.5	0	44.23	0	0.0000	0	0.000508	0	1.57	0	7.4687	0	7.2226	0	2318	0	2352	0	1535.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	291.69	0	4.0213	0	34.0405	0	27.023	0	288.974	0	20.92	0	6.6	0	44.34	0	0.0073	0	0.000399	0	1.29	0	7.4656	0	7.2197	0	2316	0	2351	0	1547.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	281.61	0	4.0386	0	34.0297	0	27.013	0	278.995	0	21.19	0	6.7	0	44.22	0	0.0037	0	0.000387	0	1.26	0	7.4650	0	7.2191	0	2314	0	2349	0	1550.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	271.14	0	4.0547	0	34.0195	0	27.003	0	268.629	0	21.69	0	6.8	0	44.25	0	0.0037	0	0.000435	0	1.38	0	7.4629	0	7.2170	0	2313	0	2349	0	1559.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	261.56	0	4.0768	0	34.0029	0	26.987	0	259.143	0	22.85	0	7.2	0	44.14	0	0.0073	0	0.000399	0	1.29	0	7.4619	0	7.2160	0	2311	0	2347	0	1564.3	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	251.34	0	4.0915	0	33.9857	0	26.972	0	249.024	0	24.93	0	7.9	0	44.08	0	0.0037	0	0.000423	0	1.35	0	7.4633	0	7.2171	0	2310	0	2345	0	1559.9	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	239.03	0	4.1041	0	33.9715	0	26.959	0	236.834	0	26.53	0	8.4	0	43.99	0	0.0037	0	0.000448	0	1.42	0	7.4614	0	7.2150	0	2308	0	2345	0	1568.3	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	231.49	0	4.1144	0	33.9612	0	26.950	0	229.368	0	27.78	0	8.8	0	44.10	0	0.0073	0	0.000387	0	1.26	0	7.4578	0	7.2116	0	2307	0	2345	0	1582.8	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	221.00	0	4.1404	0	33.9433	0	26.933	0	218.979	0	28.98	0	9.2	0	43.99	0	0.0000	0	0.000399	0	1.29	0	7.4561	0	7.2100	0	2306	0	2344	0	1590.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	211.56	0	4.1871	0	33.9279	0	26.916	0	209.631	0	29.62	0	9.4	0	44.06	0	0.0037	0	0.000411	0	1.32	0	7.4525	0	7.2071	0	2305	0	2344	0	1605.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	201.53	0	4.2021	0	33.9200	0	26.908	0	199.697	0	30.17	0	9.6	0	44.00	0	0.0037	0	0.000399	0	1.29	0	7.4526	0	7.2069	0	2304	0	2344	0	1607.0	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	190.89	0	4.2413	0	33.8990	0	26.887	0	189.159	0	32.59	0	10.3	0	43.70	0	0.0037	0	0.000424	0	1.35	0	7.4559	0	7.2100	0	2303	0	2341	0	1595.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	180.86	0	4.2766	0	33.8811	0	26.869	0	179.224	0	35.87	0	11.4	0	43.41	0	0.0000	0	0.000424	0	1.36	0	7.4628	0	7.2162	0	2301	0	2337	0	1570.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	170.95	0	4.3390	0	33.8531	0	26.840	0	169.408	0	40.99	0	13.0	0	42.97	0	0.0037	0	0.000460	0	1.45	0	7.4679	0	7.2211	0	2299	0	2333	0	1552.8	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	160.96	0	4.3684	0	33.8398	0	26.826	0	159.512	0	44.58	0	14.2	0	42.57	0	0.0037	0	0.000461	0	1.45	0	7.4751	0	7.2275	0	2297	0	2329	0	1527.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	151.24	0	4.4289	0	33.8073	0	26.794	0	149.883	0	49.55	0	15.8	0	42.07	0	0.0000	0	0.000461	0	1.45	0	7.4850	0	7.2367	0	2294	0	2323	0	1492.1	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	141.70	0	4.4720	0	33.7809	0	26.768	0	140.431	0	55.95	0	17.8	0	41.45	0	0.0037	0	0.000473	0	1.48	0	7.4979	0	7.2483	0	2291	0	2316	0	1446.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	131.46	0	4.5415	0	33.7258	0	26.717	0	130.286	0	67.03	0	21.4	0	40.40	0	0.0000	0	0.000473	0	1.48	0	7.5252	0	7.2731	0	2285	0	2302	0	1354.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	121.78	0	4.5485	0	33.4842	0	26.524	0	120.696	0	105.47	0	33.6	0	36.81	0	0.0146	0	0.001654	0	4.55	0	7.6707	0	7.4018	0	2269	0	2244	0	948.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	111.94	0	3.9424	0	32.8594	0	26.090	0	110.946	0	254.82	0	79.5	0	24.72	0	0.1095	0	0.000657	0	1.96	0	7.8956	0	7.5957	0	2227	0	2141	0	535.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	101.69	0	3.8177	0	32.7784	0	26.038	0	100.789	0	287.82	0	89.5	0	24.01	0	0.1862	0	0.000779	0	2.28	0	7.9086	0	7.6054	0	2221	0	2132	0	517.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	96.73	0	3.8112	0	32.7738	0	26.035	0	95.874	0	292.76	0	91.0	0	23.98	0	0.1935	0	0.000754	0	2.21	0	7.9110	0	7.6074	0	2220	0	2131	0	514.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	91.52	0	3.8034	0	32.7693	0	26.032	0	90.712	0	296.65	0	92.2	0	23.91	0	0.1935	0	0.000779	0	2.28	0	7.9126	0	7.6086	0	2219	0	2130	0	512.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	86.44	0	3.7961	0	32.7672	0	26.031	0	85.678	0	299.46	0	93.1	0	23.84	0	0.1862	0	0.000803	0	2.34	0	7.9145	0	7.6100	0	2219	0	2129	0	510.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	81.53	0	3.7938	0	32.7666	0	26.031	0	80.812	0	300.75	0	93.5	0	23.80	0	0.2044	0	0.000827	0	2.40	0	7.9144	0	7.6097	0	2219	0	2129	0	510.8	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	76.84	0	3.7926	0	32.7661	0	26.030	0	76.164	0	301.69	0	93.8	0	23.85	0	0.2008	0	0.000791	0	2.31	0	7.9143	0	7.6094	0	2219	0	2129	0	511.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	71.94	0	3.7916	0	32.7651	0	26.030	0	71.308	0	302.28	0	94.0	0	23.79	0	0.2117	4	0.001058	0	3.00	0	7.9155	0	7.6103	0	2219	0	2128	0	510.0	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	66.48	0	3.7914	0	32.7648	0	26.029	0	65.897	0	302.84	0	94.1	0	23.75	0	0.1971	4	0.000803	0	2.34	0	7.9159	0	7.6105	0	2218	0	2128	0	509.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	61.89	0	3.7910	0	32.7640	0	26.029	0	61.348	0	303.56	0	94.3	0	23.82	0	0.2044	4	0.000851	0	2.47	0	7.9155	0	7.6099	0	2218	0	2128	0	510.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	56.87	0	3.7912	0	32.7629	0	26.028	0	56.372	0	303.91	0	94.5	0	23.78	0	0.2117	4	0.002092	0	5.69	0	7.9164	0	7.6106	0	2218	0	2128	0	509.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	51.89	0	3.7908	0	32.7630	0	26.028	0	51.437	0	303.75	0	94.4	0	23.67	0	0.2044	4	0.000961	0	2.75	0	7.9164	0	7.6104	0	2218	0	2127	0	509.7	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	46.75	0	3.7903	0	32.7620	0	26.027	0	46.342	0	304.32	0	94.6	0	23.69	0	0.2300	4	0.000791	0	2.31	0	7.9175	0	7.6112	0	2217	0	2127	0	508.5	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	41.72	0	3.7899	0	32.7618	0	26.027	0	41.357	0	304.57	0	94.7	0	23.70	0	0.2044	4	0.000839	0	2.44	0	7.9170	0	7.6106	0	2216	0	2126	0	509.3	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	36.34	0	3.7905	0	32.7604	0	26.026	0	36.024	0	304.79	0	94.7	0	23.70	0	0.2044	4	0.000766	0	2.25	0	7.9180	0	7.6113	0	2215	0	2125	0	508.1	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	31.82	0	3.7915	0	32.7588	0	26.024	0	31.544	0	305.21	0	94.9	0	23.70	0	0.2007	4	0.001034	0	2.94	0	7.9195	0	7.6126	0	2215	0	2124	0	506.2	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	26.52	0	3.7927	0	32.7575	0	26.023	0	26.290	0	305.44	0	94.9	0	23.65	0	0.2044	4	0.000827	0	2.40	0	7.9195	0	7.6123	0	2214	0	2123	0	506.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	21.54	0	3.7921	0	32.7579	0	26.023	0	21.353	0	305.39	0	94.9	0	23.71	0	0.2117	4	0.000852	0	2.47	0	7.9193	0	7.6120	0	2214	0	2123	0	507.0	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	16.74	0	3.7927	0	32.7572	0	26.023	0	16.595	0	305.40	0	94.9	0	23.74	0	0.1971	4	0.000839	0	2.44	0	7.9199	0	7.6124	0	2215	0	2124	0	506.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	11.68	0	3.7940	0	32.7556	0	26.021	0	11.579	0	305.68	0	95.0	0	23.67	0	0.2044	4	0.000827	0	2.40	0	7.9203	0	7.6125	0	2215	0	2124	0	506.6	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0	7.63	0	3.7934	0	32.7560	0	26.022	0	7.564	0	306.01	0	95.1	0	23.70	0	0.2044	4	0.000742	0	2.18	0	7.9168	0	7.6092	0	2216	0	2126	0	511.4	0
5906534	59	C	02/25/2024	18:45	185.755	50.439	0	0																																
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	1499.26	0	2.1368	0	34.5369	0	27.598	0	1480.982	0	39.57	0	12.0	0	43.02	0	0.0000	0	0.000309	0	1.06	0	7.5806	0	7.3427	0	2407	0	2399	0	1049.0	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	1399.41	0	2.2129	0	34.5206	0	27.578	0	1382.676	0	34.85	0	10.6	0	43.33	0	0.0037	0	0.000662	0	1.97	0	7.5698	0	7.3306	0	2404	0	2400	0	1088.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	1299.80	0	2.3187	0	34.4986	0	27.551	0	1284.560	0	28.69	0	8.7	0	43.59	0	0.0037	0	0.000309	0	1.06	0	7.5569	0	7.3171	0	2401	0	2402	0	1134.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	1199.51	0	2.4288	0	34.4760	0	27.524	0	1185.729	0	23.68	0	7.2	0	43.87	0	0.0037	0	0.000309	0	1.06	0	7.5433	0	7.3029	0	2396	0	2402	0	1184.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	1098.84	0	2.5572	0	34.4489	0	27.491	0	1086.475	0	20.06	0	6.1	0	44.06	0	0.0037	0	0.000285	0	1.00	0	7.5336	0	7.2923	0	2391	0	2400	0	1224.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	998.42	0	2.6885	0	34.4215	0	27.457	0	987.422	0	17.54	0	5.4	0	44.16	0	0.0037	0	0.000310	0	1.06	0	7.5264	0	7.2838	0	2386	0	2399	0	1259.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	951.64	0	2.7494	0	34.4084	0	27.441	0	941.262	0	17.33	0	5.3	0	43.99	0	0.0073	0	0.000310	0	1.06	0	7.5238	0	7.2806	0	2384	0	2397	0	1273.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	901.22	0	2.8334	0	34.3893	0	27.418	0	891.499	0	16.81	0	5.2	0	44.03	0	0.0073	0	0.000323	0	1.09	0	7.5205	0	7.2768	0	2380	0	2395	0	1289.4	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	850.80	0	2.9078	0	34.3733	0	27.398	0	841.724	0	16.46	0	5.1	0	43.95	0	0.0000	0	0.000323	0	1.09	0	7.5193	0	7.2748	0	2376	0	2392	0	1299.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	801.89	0	2.9881	0	34.3561	0	27.377	0	793.429	0	15.67	0	4.8	0	43.99	0	0.0073	0	0.000384	0	1.25	0	7.5152	0	7.2703	0	2373	0	2390	0	1318.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	751.53	0	3.0641	0	34.3396	0	27.357	0	743.690	0	14.92	0	4.6	0	44.04	0	0.0073	0	0.000323	0	1.09	0	7.5124	0	7.2669	0	2370	0	2388	0	1333.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	701.58	0	3.1522	0	34.3200	0	27.333	0	694.344	0	14.54	0	4.5	0	44.11	0	0.0037	0	0.000323	0	1.09	0	7.5091	0	7.2632	0	2365	0	2385	0	1350.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	651.77	0	3.2754	0	34.2916	0	27.298	0	645.125	0	14.20	0	4.4	0	44.03	0	0.0073	0	0.000299	0	1.03	0	7.5051	0	7.2593	0	2360	0	2381	0	1368.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	601.72	0	3.3983	0	34.2619	0	27.263	0	595.657	0	14.19	0	4.4	0	43.98	0	0.0073	0	0.000324	0	1.10	0	7.5004	0	7.2547	0	2354	0	2377	0	1390.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	551.58	0	3.5009	0	34.2353	0	27.231	0	546.088	0	14.22	0	4.4	0	43.95	0	0.0073	0	0.000300	0	1.03	0	7.4967	0	7.2508	0	2348	0	2372	0	1408.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	500.87	0	3.5889	0	34.2107	0	27.203	0	495.943	0	14.85	0	4.6	0	43.94	0	0.0037	0	0.000288	0	1.00	0	7.4961	0	7.2495	0	2343	0	2368	0	1416.0	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	451.80	0	3.6919	0	34.1783	0	27.167	0	447.409	0	16.53	0	5.2	0	43.90	0	0.0037	0	0.000313	0	1.07	0	7.4926	0	7.2457	0	2337	0	2363	0	1433.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	401.43	0	3.8095	0	34.1385	0	27.123	0	397.576	0	17.89	0	5.6	0	43.84	0	0.0037	0	0.000337	0	1.13	0	7.4888	0	7.2419	0	2331	0	2358	0	1452.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	381.32	0	3.8514	0	34.1204	0	27.104	0	377.678	0	18.73	0	5.9	0	43.85	0	0.0037	0	0.000337	0	1.13	0	7.4870	0	7.2400	0	2328	0	2356	0	1460.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	361.86	0	3.8682	0	34.1133	0	27.097	0	358.420	0	19.21	0	6.0	0	43.89	0	0.0037	0	0.000325	0	1.10	0	7.4845	0	7.2373	0	2326	0	2355	0	1471.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	351.08	0	3.9022	0	34.0985	0	27.082	0	347.752	0	19.63	0	6.2	0	43.95	0	0.0037	0	0.000350	0	1.16	0	7.4813	0	7.2345	0	2324	0	2354	0	1483.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	341.12	0	3.9119	0	34.0952	0	27.078	0	337.894	0	19.84	0	6.2	0	44.09	0	0.0073	0	0.000350	0	1.16	0	7.4807	0	7.2337	0	2323	0	2353	0	1486.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	331.39	0	3.9374	0	34.0836	0	27.066	0	328.264	0	19.88	0	6.3	0	44.05	0	0.0073	0	0.000362	0	1.19	0	7.4780	0	7.2312	0	2322	0	2352	0	1497.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	321.64	0	3.9643	0	34.0717	0	27.054	0	318.614	0	19.61	0	6.2	0	44.18	0	0.0037	0	0.000423	0	1.35	0	7.4712	0	7.2252	0	2320	0	2353	0	1522.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	310.65	0	3.9934	0	34.0568	0	27.039	0	307.735	0	20.04	0	6.3	0	44.24	0	0.0073	0	0.000362	0	1.19	0	7.4693	0	7.2234	0	2318	0	2352	0	1530.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	301.38	0	4.0329	0	34.0339	0	27.017	0	298.559	0	20.66	0	6.5	0	44.34	0	0.0037	0	0.000387	0	1.26	0	7.4635	0	7.2184	0	2315	0	2351	0	1552.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	291.00	0	4.0382	0	34.0310	0	27.014	0	288.283	0	20.62	0	6.5	0	44.32	0	0.0073	0	0.000411	0	1.32	0	7.4608	0	7.2157	0	2315	0	2351	0	1563.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	281.75	0	4.0620	0	34.0159	0	26.999	0	279.126	0	20.22	0	6.4	0	44.36	0	0.0037	0	0.000399	0	1.29	0	7.4568	0	7.2120	0	2313	0	2350	0	1579.4	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	271.09	0	4.0756	0	34.0012	0	26.986	0	268.572	0	21.37	0	6.7	0	44.31	0	0.0037	0	0.000508	0	1.57	0	7.4575	0	7.2124	0	2311	0	2349	0	1577.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	261.90	0	4.1116	0	33.9806	0	26.966	0	259.473	0	22.40	0	7.1	0	44.45	0	0.0037	0	0.000375	0	1.23	0	7.4494	0	7.2053	0	2309	0	2349	0	1609.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	251.42	0	4.1179	0	33.9757	0	26.961	0	249.097	0	22.30	0	7.0	0	44.49	0	0.0037	0	0.000399	0	1.29	0	7.4482	0	7.2039	0	2309	0	2349	0	1615.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	241.60	0	4.1348	0	33.9651	0	26.951	0	239.373	0	22.78	0	7.2	0	44.54	0	0.0000	0	0.000387	0	1.26	0	7.4463	0	7.2020	0	2308	0	2349	0	1624.0	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	229.63	0	4.1534	0	33.9448	0	26.933	0	227.520	0	24.20	0	7.7	0	44.16	0	0.0000	0	0.000423	0	1.35	0	7.4537	0	7.2084	0	2306	0	2345	0	1596.9	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	221.51	0	4.1901	0	33.9241	0	26.912	0	219.479	0	28.25	0	8.9	0	44.16	0	0.0073	0	0.000484	0	1.51	0	7.4502	0	7.2055	0	2304	0	2344	0	1610.9	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	211.49	0	4.1940	0	33.9024	0	26.895	0	209.556	0	33.54	0	10.6	0	43.07	0	0.0037	0	0.000411	0	1.32	0	7.4735	0	7.2259	0	2302	0	2335	0	1524.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	201.57	0	4.1985	0	33.8957	0	26.889	0	199.731	0	40.16	0	12.7	0	43.13	0	0.0037	0	0.000448	0	1.42	0	7.4696	0	7.2220	0	2301	0	2335	0	1540.0	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	191.85	0	4.2400	0	33.8855	0	26.876	0	190.104	0	40.71	0	12.9	0	43.26	0	0.0000	0	0.000424	0	1.36	0	7.4659	0	7.2189	0	2300	0	2335	0	1555.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	181.89	0	4.2606	0	33.8728	0	26.864	0	180.239	0	42.30	0	13.4	0	42.94	0	0.0000	0	0.000436	0	1.39	0	7.4713	0	7.2236	0	2299	0	2332	0	1536.4	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	170.95	0	4.3051	0	33.8479	0	26.840	0	169.403	0	46.21	0	14.7	0	42.34	0	-0.0037	0	0.000460	0	1.45	0	7.4820	0	7.2332	0	2297	0	2327	0	1498.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	161.42	0	4.3603	0	33.8340	0	26.823	0	159.963	0	50.37	0	16.0	0	42.49	0	0.0037	0	0.000448	0	1.42	0	7.4757	0	7.2280	0	2295	0	2327	0	1522.1	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	151.33	0	4.4102	0	33.8119	0	26.800	0	149.968	0	50.74	0	16.1	0	42.27	0	-0.0037	0	0.000449	0	1.42	0	7.4777	0	7.2299	0	2293	0	2324	0	1516.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	141.43	0	4.4289	0	33.8025	0	26.790	0	140.160	0	53.50	0	17.0	0	41.98	0	0.0000	0	0.000497	0	1.55	0	7.4831	0	7.2346	0	2291	0	2321	0	1497.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	131.51	0	4.4893	0	33.7665	0	26.755	0	130.332	0	57.34	0	18.3	0	41.27	0	0.0037	0	0.000449	0	1.42	0	7.4994	0	7.2495	0	2287	0	2312	0	1440.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	121.35	0	4.5384	0	33.7212	0	26.714	0	120.266	0	67.77	0	21.6	0	40.46	0	0.0000	0	0.000486	0	1.52	0	7.5241	0	7.2717	0	2283	0	2300	0	1356.9	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	111.70	0	4.3078	0	33.2592	0	26.371	0	110.705	0	159.21	0	50.3	0	32.91	0	0.0328	0	0.000511	0	1.58	0	7.6905	0	7.4161	0	2253	0	2224	0	897.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	101.92	0	4.0943	0	33.0280	0	26.209	0	101.015	0	190.78	0	59.9	0	28.21	0	0.0401	0	0.000572	0	1.74	0	7.8109	0	7.5206	0	2239	0	2178	0	664.9	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	96.93	0	3.8265	0	32.7825	0	26.040	0	96.070	0	269.37	0	83.8	0	24.80	0	0.1132	0	0.000669	0	1.99	0	7.9082	0	7.6051	0	2221	0	2132	0	517.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	91.63	0	3.8099	0	32.7621	0	26.026	0	90.818	0	293.82	0	91.4	0	23.82	0	0.1387	0	0.000718	0	2.12	0	7.9143	0	7.6102	0	2218	0	2128	0	509.7	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	86.75	0	3.8089	0	32.7557	0	26.020	0	85.983	0	301.67	0	93.8	0	23.59	0	0.1570	0	0.000791	0	2.31	0	7.9186	0	7.6140	0	2217	0	2125	0	504.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	81.82	0	3.8096	0	32.7543	0	26.019	0	81.097	0	304.84	0	94.8	0	23.58	0	0.1570	0	0.000815	0	2.37	0	7.9188	0	7.6140	0	2217	0	2125	0	504.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	76.54	0	3.8097	0	32.7535	0	26.019	0	75.865	0	306.64	0	95.3	0	23.70	0	0.1606	0	0.000742	0	2.18	0	7.9186	0	7.6136	0	2216	0	2125	0	504.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	71.47	0	3.8090	0	32.7538	0	26.019	0	70.840	0	307.24	0	95.5	0	23.64	0	0.1643	0	0.001290	0	3.61	0	7.9181	0	7.6129	0	2217	0	2125	0	505.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	66.65	0	3.8089	0	32.7534	0	26.019	0	66.064	0	307.76	0	95.7	0	23.60	0	0.1679	0	0.000827	0	2.40	0	7.9214	0	7.6158	0	2216	0	2124	0	501.9	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	61.60	0	3.8094	0	32.7521	0	26.017	0	61.059	0	308.21	0	95.8	0	23.59	0	0.1643	0	0.000766	0	2.25	0	7.9205	0	7.6148	0	2216	0	2124	0	503.3	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	56.99	0	3.8090	0	32.7522	0	26.018	0	56.490	0	309.20	0	96.1	0	23.58	0	0.1789	0	0.000888	0	2.56	0	7.9219	0	7.6159	0	2216	0	2124	0	501.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	50.23	0	3.8082	0	32.7516	0	26.017	0	49.790	0	309.43	0	96.2	0	23.56	0	0.1643	0	0.000876	0	2.53	0	7.9223	0	7.6160	0	2216	0	2124	0	501.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	45.37	0	3.8084	0	32.7520	0	26.017	0	44.973	0	309.63	0	96.3	0	23.58	0	0.1716	0	0.000815	0	2.37	0	7.9225	0	7.6160	0	2216	0	2123	0	501.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	40.14	0	3.8074	0	32.7515	0	26.017	0	39.789	0	309.76	0	96.3	0	23.53	0	0.1606	0	0.000815	0	2.37	0	7.9225	0	7.6158	0	2215	0	2123	0	501.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	34.62	0	3.8074	0	32.7519	0	26.017	0	34.318	0	309.85	0	96.3	0	23.55	0	0.1679	0	0.000766	0	2.25	0	7.9243	0	7.6172	0	2214	0	2121	0	499.5	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	28.84	0	3.8066	0	32.7513	0	26.017	0	28.589	0	309.83	0	96.3	0	23.57	0	0.1716	0	0.000766	0	2.25	0	7.9233	0	7.6161	0	2213	0	2121	0	501.0	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	24.04	0	3.8056	0	32.7510	0	26.017	0	23.831	0	310.05	0	96.4	0	23.53	0	0.1643	0	0.000876	0	2.53	0	7.9232	0	7.6158	0	2213	0	2121	0	501.4	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	20.08	0	3.8039	0	32.7513	0	26.017	0	19.906	0	310.04	0	96.4	0	23.58	0	0.1606	0	0.000852	0	2.47	0	7.9256	0	7.6178	0	2213	0	2120	0	498.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	15.65	0	3.8036	0	32.7507	0	26.017	0	15.514	0	310.14	0	96.4	0	23.54	0	0.1752	0	0.000779	0	2.28	0	7.9246	0	7.6168	0	2214	0	2121	0	500.2	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	10.49	0	3.8032	0	32.7506	0	26.017	0	10.399	0	310.13	0	96.4	0	23.67	0	0.1898	4	0.000827	0	2.40	0	7.9244	0	7.6164	0	2214	0	2122	0	500.8	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0	6.36	0	3.8032	0	32.7508	0	26.017	0	6.305	0	310.37	0	96.5	0	23.53	0	0.1898	4	0.000912	0	2.63	0	7.9241	0	7.6159	0	2215	0	2123	0	501.6	0
5906534	60	C	03/07/2024	05:50	186.190	50.727	0	0																																
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	1497.92	0	2.1269	0	34.5388	0	27.600	0	1479.694	0	39.95	0	12.1	0	42.93	0	0.0037	0	0.000345	0	1.15	0	7.5824	0	7.3442	0	2407	0	2398	0	1044.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	1399.80	0	2.2123	0	34.5205	0	27.578	0	1383.089	0	35.33	0	10.7	0	43.25	0	0.0000	0	0.000333	0	1.12	0	7.5719	0	7.3325	0	2403	0	2399	0	1082.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	1298.71	0	2.3039	0	34.5013	0	27.555	0	1283.514	0	30.00	0	9.1	0	43.58	0	0.0037	0	0.000309	0	1.06	0	7.5588	0	7.3185	0	2401	0	2401	0	1129.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	1199.75	0	2.3980	0	34.4817	0	27.531	0	1185.990	0	25.17	0	7.7	0	43.80	0	0.0037	0	0.000309	0	1.06	0	7.5497	0	7.3081	0	2397	0	2401	0	1166.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	1099.78	0	2.5344	0	34.4538	0	27.496	0	1087.425	0	20.50	0	6.3	0	43.97	0	0.0037	0	0.000310	0	1.06	0	7.5361	0	7.2942	0	2392	0	2401	0	1217.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	999.81	0	2.6702	0	34.4255	0	27.462	0	988.814	0	17.74	0	5.4	0	44.07	0	0.0037	0	0.000298	0	1.03	0	7.5283	0	7.2853	0	2386	0	2399	0	1253.5	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	951.74	0	2.7668	0	34.4047	0	27.436	0	941.381	0	16.89	0	5.2	0	43.99	0	0.0037	0	0.000298	0	1.03	0	7.5254	0	7.2822	0	2383	0	2396	0	1268.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	901.14	0	2.8496	0	34.3867	0	27.414	0	891.439	0	16.30	0	5.0	0	44.03	0	0.0037	0	0.000323	0	1.09	0	7.5213	0	7.2778	0	2379	0	2394	0	1286.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	851.74	0	2.9204	0	34.3709	0	27.395	0	842.670	0	15.76	0	4.9	0	44.04	0	0.0073	0	0.000323	0	1.09	0	7.5203	0	7.2758	0	2376	0	2391	0	1296.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	801.34	0	2.9743	0	34.3593	0	27.381	0	792.903	0	15.35	0	4.7	0	44.11	0	0.0073	0	0.000335	0	1.12	0	7.5184	0	7.2730	0	2373	0	2390	0	1308.4	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	751.42	0	3.0863	0	34.3354	0	27.351	0	743.597	0	14.68	0	4.5	0	44.00	0	0.0073	0	0.000335	0	1.13	0	7.5137	0	7.2683	0	2369	0	2387	0	1329.4	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	701.31	0	3.1629	0	34.3181	0	27.330	0	694.092	0	14.29	0	4.4	0	44.11	0	0.0037	0	0.000396	0	1.28	0	7.5111	0	7.2651	0	2365	0	2384	0	1343.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	651.13	0	3.2823	0	34.2909	0	27.297	0	644.506	0	13.83	0	4.3	0	44.09	0	0.0000	0	0.000299	0	1.03	0	7.5061	0	7.2602	0	2359	0	2380	0	1365.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	601.87	0	3.3897	0	34.2651	0	27.266	0	595.818	0	13.80	0	4.3	0	43.99	0	0.0073	0	0.000312	0	1.06	0	7.5018	0	7.2559	0	2354	0	2377	0	1385.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	551.26	0	3.4701	0	34.2438	0	27.241	0	545.783	0	14.05	0	4.4	0	44.05	0	0.0073	0	0.000336	0	1.13	0	7.5008	0	7.2540	0	2350	0	2373	0	1395.2	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	501.88	0	3.5850	0	34.2125	0	27.205	0	496.952	0	14.47	0	4.5	0	44.04	0	0.0037	0	0.000324	0	1.10	0	7.4972	0	7.2504	0	2344	0	2368	0	1412.5	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	451.65	0	3.6807	0	34.1830	0	27.172	0	447.270	0	15.19	0	4.8	0	43.93	0	0.0037	0	0.000312	0	1.07	0	7.4948	0	7.2475	0	2339	0	2364	0	1426.9	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	401.06	0	3.8085	0	34.1393	0	27.124	0	397.219	0	17.24	0	5.4	0	43.93	0	0.0037	0	0.000349	0	1.16	0	7.4868	0	7.2401	0	2332	0	2360	0	1459.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	381.19	0	3.8545	0	34.1231	0	27.106	0	377.557	0	16.22	0	5.1	0	44.07	0	0.0037	0	0.000362	0	1.19	0	7.4830	0	7.2365	0	2329	0	2358	0	1475.0	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	361.50	0	3.8976	0	34.1017	0	27.085	0	358.072	0	17.93	0	5.6	0	44.16	0	0.0037	0	0.000362	0	1.19	0	7.4785	0	7.2323	0	2325	0	2356	0	1492.5	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	351.17	0	3.9232	0	34.0890	0	27.072	0	347.848	0	18.03	0	5.7	0	44.07	0	0.0073	0	0.000350	0	1.16	0	7.4759	0	7.2300	0	2323	0	2355	0	1502.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	338.63	0	3.9401	0	34.0813	0	27.064	0	335.437	0	18.48	0	5.8	0	44.24	0	0.0073	0	0.000350	0	1.16	0	7.4746	0	7.2285	0	2322	0	2354	0	1508.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	330.96	0	3.9499	0	34.0758	0	27.059	0	327.846	0	18.42	0	5.8	0	44.14	0	0.0037	0	0.000362	0	1.19	0	7.4740	0	7.2279	0	2321	0	2353	0	1511.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	321.17	0	3.9572	0	34.0708	0	27.054	0	318.155	0	18.79	0	5.9	0	44.21	0	0.0037	0	0.000386	0	1.26	0	7.4738	0	7.2274	0	2321	0	2353	0	1513.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	311.56	0	3.9763	0	34.0624	0	27.045	0	308.643	0	19.61	0	6.2	0	44.52	0	0.0073	0	0.000398	0	1.29	0	7.4672	0	7.2213	0	2319	0	2354	0	1539.0	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	301.26	0	3.9974	0	34.0512	0	27.034	0	298.446	0	18.70	0	5.9	0	44.55	0	0.0037	0	0.000423	0	1.35	0	7.4651	0	7.2194	0	2318	0	2353	0	1547.9	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	291.20	0	4.0264	0	34.0400	0	27.022	0	288.487	0	17.92	0	5.7	0	44.52	0	0.0037	0	0.000472	0	1.48	0	7.4593	0	7.2142	0	2316	0	2353	0	1570.2	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	281.40	0	4.0400	0	34.0300	0	27.013	0	278.785	0	17.89	0	5.6	0	44.45	0	0.0073	0	0.000387	0	1.26	0	7.4579	0	7.2127	0	2315	0	2352	0	1576.4	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	271.19	0	4.0588	0	34.0183	0	27.001	0	268.677	0	18.78	0	5.9	0	44.56	0	0.0037	0	0.000387	0	1.26	0	7.4558	0	7.2107	0	2313	0	2351	0	1585.4	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	261.70	0	4.0722	0	34.0098	0	26.993	0	259.281	0	18.98	0	6.0	0	44.62	0	0.0073	0	0.000399	0	1.29	0	7.4544	0	7.2093	0	2312	0	2351	0	1591.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	251.49	0	4.0758	0	33.9937	0	26.980	0	249.171	0	20.43	0	6.5	0	44.06	0	0.0073	0	0.000411	0	1.32	0	7.4611	0	7.2149	0	2311	0	2347	0	1567.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	241.72	0	4.1088	0	33.9718	0	26.959	0	239.497	0	23.35	0	7.4	0	44.28	0	0.0037	0	0.000630	0	1.89	0	7.4556	0	7.2100	0	2309	0	2347	0	1589.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	231.57	0	4.1442	0	33.9517	0	26.939	0	229.446	0	25.02	0	7.9	0	44.22	0	0.0037	0	0.000399	0	1.29	0	7.4535	0	7.2082	0	2307	0	2346	0	1598.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	221.68	0	4.1694	0	33.9375	0	26.925	0	219.652	0	26.83	0	8.5	0	44.09	0	0.0037	0	0.000411	0	1.32	0	7.4532	0	7.2079	0	2306	0	2345	0	1600.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	211.36	0	4.2017	0	33.9191	0	26.907	0	209.431	0	28.28	0	9.0	0	44.26	0	0.0037	0	0.000399	0	1.29	0	7.4484	0	7.2036	0	2305	0	2345	0	1620.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	201.27	0	4.2396	0	33.8963	0	26.885	0	199.438	0	31.07	0	9.8	0	43.58	0	0.0073	0	0.000436	0	1.39	0	7.4591	0	7.2132	0	2304	0	2341	0	1581.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	191.26	0	4.2840	0	33.8768	0	26.865	0	189.524	0	35.76	0	11.3	0	43.48	0	0.0073	0	0.000424	0	1.36	0	7.4606	0	7.2147	0	2302	0	2339	0	1576.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	181.24	0	4.3502	0	33.8466	0	26.834	0	179.599	0	41.37	0	13.1	0	42.76	0	0.0037	0	0.000461	0	1.45	0	7.4696	0	7.2231	0	2299	0	2333	0	1544.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	171.57	0	4.3708	0	33.8311	0	26.819	0	170.021	0	45.56	0	14.5	0	42.86	0	0.0000	0	0.000485	0	1.51	0	7.4706	0	7.2239	0	2297	0	2331	0	1541.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	161.45	0	4.3852	0	33.8165	0	26.806	0	159.996	0	47.51	0	15.1	0	42.65	0	0.0037	0	0.000461	0	1.45	0	7.4725	0	7.2254	0	2296	0	2329	0	1535.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	151.93	0	4.4449	0	33.7783	0	26.769	0	150.565	0	51.84	0	16.5	0	41.88	0	0.0000	0	0.000497	0	1.55	0	7.4867	0	7.2384	0	2293	0	2321	0	1484.5	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	141.51	0	4.4851	0	33.7533	0	26.745	0	140.243	0	61.20	0	19.5	0	41.28	0	0.0000	0	0.000473	0	1.48	0	7.4986	0	7.2491	0	2289	0	2314	0	1442.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	131.91	0	4.5497	0	33.6124	0	26.626	0	130.732	0	82.28	0	26.2	0	39.01	0	0.0073	0	0.000461	0	1.45	0	7.5531	0	7.2980	0	2278	0	2287	0	1262.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	121.57	0	4.2727	0	33.2276	0	26.350	0	120.487	0	116.88	0	36.9	0	32.37	0	0.0146	0	0.000535	0	1.64	0	7.7184	0	7.4408	0	2257	0	2220	0	839.2	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	111.90	0	3.9377	0	32.9474	0	26.161	0	110.906	0	216.60	0	67.7	0	28.29	0	0.0621	0	0.000596	0	1.80	0	7.8426	0	7.5473	0	2235	0	2165	0	612.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	101.95	0	3.6910	0	32.7560	0	26.032	0	101.047	0	299.93	0	93.0	0	23.59	0	0.1314	0	0.000742	0	2.18	0	7.9196	0	7.6137	0	2219	0	2128	0	502.5	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	96.67	0	3.6929	0	32.7553	0	26.031	0	95.815	0	303.35	0	94.1	0	23.72	0	0.1351	0	0.000657	0	1.96	0	7.9186	0	7.6127	0	2219	0	2128	0	503.9	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	91.59	0	3.6902	0	32.7534	0	26.030	0	90.781	0	304.82	0	94.5	0	23.62	0	0.1460	0	0.000693	0	2.06	0	7.9201	0	7.6138	0	2218	0	2127	0	502.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	86.76	0	3.6864	0	32.7507	0	26.028	0	85.994	0	305.59	0	94.7	0	23.60	0	0.1497	0	0.001228	0	3.45	0	7.9211	0	7.6145	0	2218	0	2126	0	501.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	81.69	0	3.6731	0	32.7446	0	26.025	0	80.970	0	306.66	0	95.0	0	23.54	0	0.1533	0	0.000705	0	2.09	0	7.9232	0	7.6160	0	2218	0	2125	0	498.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	76.44	0	3.6657	0	32.7395	0	26.021	0	75.767	0	307.56	0	95.3	0	23.47	0	0.1570	0	0.000754	0	2.21	0	7.9246	0	7.6171	0	2217	0	2125	0	497.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	71.87	0	3.6621	0	32.7373	0	26.020	0	71.238	0	308.14	0	95.5	0	23.45	0	0.1679	0	0.000815	0	2.37	0	7.9253	0	7.6175	0	2217	0	2125	0	496.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	66.94	0	3.6594	0	32.7355	0	26.019	0	66.352	0	308.74	0	95.6	0	23.44	0	0.1752	0	0.000790	0	2.31	0	7.9270	0	7.6188	0	2217	0	2124	0	494.8	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	61.71	0	3.6582	0	32.7347	0	26.018	0	61.169	0	309.36	0	95.8	0	23.39	0	0.1789	0	0.000705	0	2.09	0	7.9281	0	7.6196	0	2217	0	2123	0	493.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	56.87	0	3.6616	0	32.7317	0	26.015	0	56.372	0	309.90	0	96.0	0	23.42	0	0.1935	0	0.000742	0	2.18	0	7.9278	0	7.6192	0	2216	0	2123	0	494.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	51.69	0	3.6623	0	32.7306	0	26.014	0	51.238	0	310.60	0	96.2	0	23.35	0	0.2008	0	0.000718	0	2.12	0	7.9287	0	7.6199	0	2216	0	2123	0	493.3	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	46.96	0	3.6611	0	32.7293	0	26.013	0	46.550	0	311.09	0	96.4	0	23.33	0	0.2227	0	0.000791	0	2.31	0	7.9291	0	7.6201	0	2215	0	2122	0	492.9	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	41.73	0	3.6587	0	32.7217	0	26.007	0	41.366	0	311.83	0	96.6	0	23.13	0	0.1898	0	0.000791	0	2.31	0	7.9334	0	7.6238	0	2214	0	2119	0	487.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	36.35	0	3.6568	0	32.7108	0	25.999	0	36.034	0	312.65	0	96.8	0	23.16	0	0.1716	0	0.000961	0	2.75	0	7.9351	0	7.6251	0	2212	0	2117	0	485.6	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	31.78	0	3.6554	0	32.7110	0	25.999	0	31.504	0	312.86	0	96.9	0	23.20	0	0.1716	0	0.000778	0	2.28	0	7.9310	0	7.6211	0	2211	0	2118	0	490.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	26.93	0	3.6513	0	32.7109	0	25.999	0	26.696	0	313.08	0	96.9	0	23.16	0	0.1679	0	0.000778	0	2.28	0	7.9326	0	7.6223	0	2212	0	2117	0	489.0	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	21.63	0	3.6534	0	32.7111	0	25.999	0	21.442	0	313.08	0	96.9	0	23.16	0	0.1789	0	0.000803	0	2.34	0	7.9325	0	7.6221	0	2212	0	2118	0	489.4	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	16.65	0	3.6560	0	32.7112	0	25.999	0	16.506	0	313.14	0	97.0	0	23.12	0	0.1716	0	0.000815	0	2.37	0	7.9347	0	7.6240	0	2212	0	2117	0	487.1	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	11.42	0	3.6559	0	32.7110	0	25.999	0	11.321	0	313.19	0	97.0	0	23.10	0	0.2044	4	0.000791	0	2.31	0	7.9345	0	7.6236	0	2212	0	2118	0	487.7	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0	7.53	0	3.6556	0	32.7112	0	25.999	0	7.465	0	313.21	0	97.0	0	23.22	0	0.2044	4	0.000803	0	2.34	0	7.9345	0	7.6235	0	2213	0	2118	0	488.0	0
5906534	61	C	03/17/2024	17:07	185.094	50.492	4	0																																
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	1499.76	0	2.1508	0	34.5352	0	27.595	0	1481.537	0	40.83	0	12.4	0	42.83	0	0.0000	0	0.000309	0	1.06	0	7.5823	0	7.3444	0	2406	0	2397	0	1044.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	1399.62	0	2.2415	0	34.5156	0	27.572	0	1382.941	0	33.09	0	10.0	0	43.43	0	0.0000	0	0.000297	0	1.02	0	7.5656	0	7.3274	0	2402	0	2400	0	1099.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	1299.24	0	2.3581	0	34.4907	0	27.542	0	1284.063	0	28.40	0	8.6	0	43.69	0	0.0037	0	0.000333	0	1.12	0	7.5525	0	7.3138	0	2399	0	2401	0	1146.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	1200.02	0	2.4473	0	34.4720	0	27.519	0	1186.282	0	23.86	0	7.3	0	43.85	0	0.0037	0	0.000309	0	1.06	0	7.5433	0	7.3031	0	2395	0	2401	0	1184.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	1099.91	0	2.5848	0	34.4429	0	27.483	0	1087.577	0	20.33	0	6.2	0	43.93	0	0.0037	0	0.000285	0	1.00	0	7.5331	0	7.2923	0	2390	0	2399	0	1226.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	999.25	0	2.7369	0	34.4124	0	27.445	0	988.282	0	17.01	0	5.2	0	44.17	0	0.0037	0	0.000310	0	1.06	0	7.5230	0	7.2815	0	2384	0	2397	0	1268.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	951.79	0	2.8061	0	34.3973	0	27.427	0	941.450	0	16.41	0	5.0	0	44.07	0	0.0037	0	0.000322	0	1.09	0	7.5191	0	7.2771	0	2381	0	2396	0	1287.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	901.37	0	2.8826	0	34.3819	0	27.408	0	891.685	0	15.11	0	4.7	0	44.09	0	0.0037	0	0.000335	0	1.12	0	7.5155	0	7.2731	0	2378	0	2395	0	1304.6	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	851.50	0	2.9774	0	34.3597	0	27.381	0	842.451	0	15.04	0	4.6	0	44.08	0	0.0073	0	0.000323	0	1.09	0	7.5124	0	7.2696	0	2374	0	2391	0	1320.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	801.74	0	3.0477	0	34.3456	0	27.363	0	793.314	0	14.62	0	4.5	0	44.13	0	0.0073	0	0.000347	0	1.16	0	7.5098	0	7.2664	0	2371	0	2390	0	1335.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	751.47	0	3.1270	0	34.3275	0	27.341	0	743.662	0	14.08	0	4.4	0	44.04	0	0.0073	0	0.000311	0	1.06	0	7.5068	0	7.2628	0	2367	0	2387	0	1351.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	701.15	0	3.2227	0	34.3058	0	27.315	0	693.949	0	13.86	0	4.3	0	44.08	0	0.0073	0	0.000336	0	1.13	0	7.5041	0	7.2597	0	2363	0	2384	0	1365.9	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	651.66	0	3.3237	0	34.2826	0	27.287	0	645.044	0	13.54	0	4.2	0	44.14	0	0.0073	0	0.000324	0	1.10	0	7.5000	0	7.2554	0	2358	0	2381	0	1385.6	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	601.58	0	3.4479	0	34.2525	0	27.250	0	595.544	0	13.32	0	4.2	0	44.09	0	0.0000	0	0.000324	0	1.10	0	7.4955	0	7.2511	0	2352	0	2376	0	1406.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	551.74	0	3.5757	0	34.2192	0	27.211	0	546.269	0	13.51	0	4.2	0	44.15	0	0.0037	0	0.000324	0	1.10	0	7.4899	0	7.2458	0	2346	0	2371	0	1430.6	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	501.43	0	3.6828	0	34.1882	0	27.176	0	496.518	0	14.35	0	4.5	0	44.14	0	0.0000	0	0.000300	0	1.03	0	7.4867	0	7.2423	0	2340	0	2367	0	1447.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	451.88	0	3.7414	0	34.1624	0	27.149	0	447.507	0	16.34	0	5.1	0	44.02	0	0.0073	0	0.000337	0	1.13	0	7.4877	0	7.2420	0	2336	0	2363	0	1450.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	401.75	0	3.8414	0	34.1219	0	27.107	0	397.910	0	19.01	0	6.0	0	43.92	0	0.0073	0	0.000349	0	1.16	0	7.4843	0	7.2384	0	2330	0	2358	0	1467.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	381.21	0	3.8823	0	34.1043	0	27.088	0	377.585	0	19.62	0	6.2	0	43.92	0	0.0037	0	0.000362	0	1.19	0	7.4823	0	7.2363	0	2326	0	2355	0	1476.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	359.58	0	3.9169	0	34.0884	0	27.072	0	356.179	0	20.39	0	6.4	0	43.98	0	0.0073	0	0.000374	0	1.23	0	7.4779	0	7.2320	0	2324	0	2354	0	1494.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	350.71	0	3.9331	0	34.0785	0	27.063	0	347.401	0	20.99	0	6.6	0	44.01	0	0.0037	0	0.000398	0	1.29	0	7.4760	0	7.2302	0	2322	0	2353	0	1501.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	340.98	0	3.9542	0	34.0729	0	27.056	0	337.770	0	20.75	0	6.5	0	44.16	0	0.0073	0	0.000386	0	1.26	0	7.4714	0	7.2260	0	2321	0	2354	0	1519.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	331.65	0	3.9720	0	34.0652	0	27.048	0	328.535	0	20.19	0	6.4	0	44.32	0	0.0037	0	0.000471	0	1.48	0	7.4689	0	7.2236	0	2320	0	2353	0	1529.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	321.69	0	3.9960	0	34.0562	0	27.038	0	318.677	0	18.86	0	5.9	0	44.58	0	0.0037	0	0.000411	0	1.32	0	7.4598	0	7.2155	0	2319	0	2355	0	1564.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	311.10	0	4.0160	0	34.0480	0	27.030	0	308.194	0	17.16	0	5.4	0	44.68	0	0.0037	0	0.000423	0	1.35	0	7.4565	0	7.2124	0	2318	0	2355	0	1578.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	301.92	0	4.0235	0	34.0427	0	27.024	0	299.106	0	16.85	0	5.3	0	44.73	0	0.0000	0	0.000435	0	1.38	0	7.4559	0	7.2116	0	2317	0	2355	0	1581.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	291.12	0	4.0380	0	34.0326	0	27.015	0	288.414	0	16.88	0	5.3	0	44.71	0	0.0073	0	0.000435	0	1.38	0	7.4524	0	7.2082	0	2315	0	2354	0	1596.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	281.76	0	4.0633	0	34.0162	0	26.999	0	279.148	0	17.44	0	5.5	0	44.68	0	0.0073	0	0.000484	0	1.51	0	7.4488	0	7.2050	0	2313	0	2353	0	1610.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	271.61	0	4.0789	0	34.0064	0	26.990	0	269.098	0	17.66	0	5.6	0	44.78	0	0.0073	0	0.000399	0	1.29	0	7.4457	0	7.2020	0	2312	0	2353	0	1623.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	261.78	0	4.0924	0	33.9949	0	26.979	0	259.365	0	18.28	0	5.8	0	44.80	0	0.0073	0	0.000435	0	1.39	0	7.4435	0	7.1998	0	2311	0	2353	0	1633.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	250.32	0	4.1098	0	33.9808	0	26.966	0	248.018	0	18.88	0	6.0	0	44.84	0	0.0073	0	0.000472	0	1.48	0	7.4417	0	7.1980	0	2310	0	2352	0	1641.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	241.69	0	4.1183	0	33.9739	0	26.960	0	239.472	0	19.29	0	6.1	0	44.84	0	0.0073	0	0.000448	0	1.42	0	7.4403	0	7.1965	0	2309	0	2352	0	1648.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	231.55	0	4.1366	0	33.9591	0	26.946	0	229.431	0	20.56	0	6.5	0	44.75	0	0.0109	0	0.000423	0	1.35	0	7.4381	0	7.1944	0	2307	0	2351	0	1657.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	221.33	0	4.1518	0	33.9464	0	26.934	0	219.310	0	21.79	0	6.9	0	44.58	0	0.0073	0	0.000472	0	1.48	0	7.4421	0	7.1978	0	2306	0	2349	0	1643.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	211.17	0	4.1681	0	33.9354	0	26.924	0	209.248	0	23.88	0	7.6	0	44.41	0	0.0037	0	0.000436	0	1.39	0	7.4478	0	7.2026	0	2305	0	2346	0	1623.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	201.14	0	4.1822	0	33.9212	0	26.911	0	199.314	0	27.07	0	8.6	0	44.29	0	0.0073	0	0.000460	0	1.45	0	7.4450	0	7.1999	0	2305	0	2347	0	1635.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	191.57	0	4.2056	0	33.9086	0	26.898	0	189.835	0	28.37	0	9.0	0	44.22	0	0.0037	0	0.000460	0	1.45	0	7.4456	0	7.2003	0	2304	0	2345	0	1634.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	181.21	0	4.2437	0	33.8838	0	26.874	0	179.573	0	31.43	0	10.0	0	43.84	0	0.0037	0	0.000436	0	1.39	0	7.4509	0	7.2051	0	2302	0	2342	0	1614.9	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	171.50	0	4.2770	0	33.8709	0	26.861	0	169.955	0	34.99	0	11.1	0	43.73	0	0.0037	0	0.000473	0	1.48	0	7.4519	0	7.2061	0	2300	0	2339	0	1611.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	161.39	0	4.3074	0	33.8540	0	26.844	0	159.940	0	37.93	0	12.0	0	43.49	0	0.0000	0	0.000497	0	1.55	0	7.4587	0	7.2122	0	2298	0	2336	0	1586.9	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	151.14	0	4.3543	0	33.8284	0	26.819	0	149.786	0	43.01	0	13.7	0	42.69	0	0.0037	0	0.000485	0	1.51	0	7.4686	0	7.2212	0	2296	0	2330	0	1550.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	141.53	0	4.4028	0	33.8036	0	26.794	0	140.265	0	49.36	0	15.7	0	42.39	0	0.0000	0	0.000485	0	1.51	0	7.4746	0	7.2267	0	2292	0	2325	0	1528.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	131.59	0	4.4605	0	33.7559	0	26.750	0	130.417	0	57.41	0	18.3	0	41.51	0	0.0037	0	0.000534	0	1.64	0	7.4907	0	7.2415	0	2287	0	2315	0	1470.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	121.25	0	4.4979	0	33.6959	0	26.698	0	120.172	0	67.32	0	21.4	0	40.37	0	0.0037	0	0.000546	0	1.67	0	7.5161	0	7.2641	0	2283	0	2303	0	1383.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	111.77	0	4.4510	0	33.4939	0	26.542	0	110.779	0	96.23	0	30.6	0	36.79	0	0.0146	0	0.000632	0	1.90	0	7.5976	0	7.3354	0	2271	0	2268	0	1133.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	101.73	0	4.2969	0	33.2842	0	26.392	0	100.831	0	149.26	0	47.1	0	33.50	0	0.0219	0	0.000766	0	2.24	0	7.6823	0	7.4082	0	2257	0	2230	0	918.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	96.82	0	4.2273	0	33.2117	0	26.341	0	95.965	0	165.46	0	52.1	0	33.13	0	0.0328	0	0.000571	0	1.74	0	7.7232	0	7.4435	0	2252	0	2214	0	829.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	91.66	0	3.9763	0	32.9619	0	26.168	0	90.852	0	197.59	0	61.8	0	27.68	0	0.0401	0	0.000572	0	1.74	0	7.8259	0	7.5321	0	2237	0	2172	0	640.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	86.85	0	3.8574	0	32.8503	0	26.091	0	86.085	0	258.14	0	80.4	0	25.56	0	0.0693	0	0.000632	0	1.90	0	7.8920	0	7.5903	0	2226	0	2142	0	541.2	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	81.81	0	3.7473	0	32.7294	0	26.005	0	81.091	0	294.03	0	91.3	0	23.64	0	0.1022	0	0.000669	0	1.99	0	7.9186	0	7.6129	0	2217	0	2126	0	504.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	76.38	0	3.7500	0	32.7254	0	26.002	0	75.709	0	300.04	0	93.1	0	23.53	0	0.1095	0	0.000681	0	2.02	0	7.9210	0	7.6150	0	2217	0	2125	0	501.9	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	71.32	0	3.7508	0	32.7214	0	25.999	0	70.695	0	303.00	0	94.1	0	23.51	0	0.1132	0	0.000742	0	2.18	0	7.9213	0	7.6151	0	2216	0	2125	0	501.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	66.69	0	3.7455	0	32.7136	0	25.993	0	66.106	0	304.49	0	94.5	0	23.35	0	0.1241	0	0.000657	0	1.96	0	7.9274	0	7.6204	0	2216	0	2122	0	494.3	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	61.28	0	3.7104	0	32.6871	0	25.975	0	60.744	0	307.03	0	95.2	0	23.01	0	0.1205	0	0.000633	0	1.90	0	7.9325	0	7.6244	0	2214	0	2119	0	487.9	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	56.34	0	3.6887	0	32.6754	0	25.968	0	55.848	0	308.92	0	95.7	0	22.93	0	0.1606	0	0.000706	0	2.09	0	7.9361	0	7.6272	0	2213	0	2117	0	483.5	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	51.69	0	3.6803	0	32.6707	0	25.965	0	51.239	0	310.53	0	96.2	0	22.76	0	0.1971	0	0.000754	0	2.21	0	7.9402	0	7.6307	0	2212	0	2116	0	478.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	46.80	0	3.6566	0	32.6658	0	25.963	0	46.392	0	312.58	0	96.8	0	22.60	0	0.3139	0	0.001289	0	3.61	0	7.9449	0	7.6345	0	2211	0	2113	0	473.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	41.81	0	3.6652	0	32.6657	0	25.962	0	41.446	0	313.43	0	97.0	0	22.61	0	0.2445	0	0.000839	0	2.44	0	7.9428	0	7.6325	0	2210	0	2113	0	475.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	36.80	0	3.6723	0	32.6649	0	25.961	0	36.480	0	314.01	0	97.2	0	22.57	0	0.2300	0	0.000912	0	2.63	0	7.9436	0	7.6332	0	2209	0	2112	0	474.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	31.57	0	3.6710	0	32.6631	0	25.960	0	31.296	0	314.86	0	97.5	0	22.47	0	0.2263	0	0.000900	0	2.59	0	7.9456	0	7.6348	0	2209	0	2111	0	472.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	26.69	0	3.6747	0	32.6592	0	25.956	0	26.459	0	315.53	0	97.7	0	22.44	0	0.2409	0	0.000803	0	2.34	0	7.9483	0	7.6371	0	2209	0	2110	0	469.8	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	21.73	0	3.7175	0	32.6316	0	25.930	0	21.542	0	315.67	0	97.8	0	22.07	0	0.2154	0	0.000888	0	2.56	0	7.9473	0	7.6367	0	2207	0	2109	0	471.0	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	16.59	0	3.7430	0	32.6086	0	25.909	0	16.447	0	315.17	0	97.7	0	21.73	0	0.1935	0	0.000876	0	2.53	0	7.9465	0	7.6361	0	2206	0	2108	0	472.1	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	11.86	0	3.7516	0	32.5965	0	25.899	0	11.758	0	315.00	0	97.7	0	21.69	0	0.1862	0	0.000852	0	2.47	0	7.9470	0	7.6365	0	2205	0	2107	0	471.7	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0	7.01	0	3.7559	0	32.5902	0	25.893	0	6.950	0	315.04	0	97.7	0	21.61	0	0.2008	4	0.000925	0	2.66	0	7.9474	0	7.6368	0	2206	0	2107	0	471.4	0
5906534	62	C	03/28/2024	04:05	183.999	50.258	4	0																																
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	1498.06	0	2.1710	0	34.5299	0	27.589	0	1479.895	0	38.67	0	11.7	0	43.09	0	0.0037	0	0.000394	0	1.28	0	7.5782	0	7.3410	0	2405	0	2398	0	1054.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	1399.27	0	2.2532	0	34.5122	0	27.568	0	1382.626	0	34.79	0	10.6	0	43.21	0	0.0000	0	0.000309	0	1.06	0	7.5688	0	7.3303	0	2401	0	2398	0	1090.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	1299.59	0	2.3636	0	34.4882	0	27.539	0	1284.435	0	29.28	0	8.9	0	43.52	0	0.0000	0	0.000297	0	1.03	0	7.5549	0	7.3159	0	2398	0	2399	0	1139.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	1199.90	0	2.4586	0	34.4689	0	27.515	0	1186.189	0	26.06	0	7.9	0	43.65	0	0.0000	0	0.000346	0	1.15	0	7.5474	0	7.3069	0	2394	0	2399	0	1172.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	1100.05	0	2.5784	0	34.4427	0	27.484	0	1087.738	0	21.52	0	6.6	0	43.82	0	0.0037	0	0.000298	0	1.03	0	7.5362	0	7.2949	0	2389	0	2398	0	1216.4	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	999.03	0	2.7347	0	34.4119	0	27.445	0	988.086	0	17.53	0	5.4	0	44.05	0	0.0037	0	0.000906	0	2.61	0	7.5241	0	7.2824	0	2383	0	2397	0	1265.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	951.20	0	2.7970	0	34.3986	0	27.429	0	940.888	0	16.53	0	5.1	0	44.06	0	0.0037	0	0.000322	0	1.09	0	7.5194	0	7.2773	0	2381	0	2396	0	1285.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	901.17	0	2.8862	0	34.3804	0	27.406	0	891.507	0	15.45	0	4.8	0	44.05	0	0.0037	0	0.000347	0	1.16	0	7.5162	0	7.2737	0	2378	0	2394	0	1301.8	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	851.14	0	2.9833	0	34.3591	0	27.380	0	842.114	0	14.74	0	4.5	0	43.99	0	0.0073	0	0.000299	0	1.03	0	7.5124	0	7.2697	0	2374	0	2391	0	1320.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	801.69	0	3.0621	0	34.3421	0	27.359	0	793.282	0	14.55	0	4.5	0	44.02	0	0.0000	0	0.000445	0	1.41	0	7.5097	0	7.2664	0	2371	0	2389	0	1335.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	751.82	0	3.1468	0	34.3227	0	27.336	0	744.024	0	14.12	0	4.4	0	44.05	0	0.0073	0	0.000360	0	1.19	0	7.5070	0	7.2632	0	2367	0	2387	0	1350.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	700.91	0	3.2591	0	34.2960	0	27.304	0	693.726	0	14.07	0	4.4	0	44.10	0	0.0037	0	0.000311	0	1.06	0	7.5029	0	7.2590	0	2361	0	2383	0	1369.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	651.56	0	3.3432	0	34.2771	0	27.280	0	644.958	0	13.65	0	4.2	0	44.00	0	0.0037	0	0.000324	0	1.10	0	7.5019	0	7.2573	0	2358	0	2379	0	1378.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	601.19	0	3.4515	0	34.2500	0	27.248	0	595.171	0	13.71	0	4.3	0	44.12	0	0.0109	0	0.002356	0	6.38	0	7.4966	0	7.2520	0	2352	0	2376	0	1402.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	551.25	0	3.5419	0	34.2266	0	27.220	0	545.796	0	14.00	0	4.4	0	44.16	0	0.0037	0	0.000288	0	1.00	0	7.4951	0	7.2499	0	2347	0	2372	0	1413.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	501.53	0	3.6416	0	34.1914	0	27.182	0	496.627	0	15.36	0	4.8	0	44.11	0	0.0000	0	0.000385	0	1.26	0	7.4887	0	7.2436	0	2341	0	2367	0	1440.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	451.47	0	3.7337	0	34.1495	0	27.140	0	447.111	0	17.02	0	5.3	0	44.16	0	0.0037	0	0.000410	0	1.32	0	7.4847	0	7.2393	0	2334	0	2362	0	1459.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	401.26	0	3.8494	0	34.1027	0	27.091	0	397.434	0	17.73	0	5.6	0	43.94	0	0.0037	0	0.000362	0	1.19	0	7.4827	0	7.2370	0	2327	0	2356	0	1471.4	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	381.81	0	3.8821	0	34.0968	0	27.082	0	378.187	0	18.46	0	5.8	0	44.24	0	0.0037	0	0.000398	0	1.29	0	7.4770	0	7.2317	0	2326	0	2356	0	1494.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	361.62	0	3.9040	0	34.0801	0	27.067	0	358.206	0	19.20	0	6.0	0	44.21	0	0.0073	0	0.000410	0	1.32	0	7.4746	0	7.2290	0	2323	0	2354	0	1504.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	351.67	0	3.9235	0	34.0718	0	27.058	0	348.358	0	19.14	0	6.0	0	44.20	0	0.0073	0	0.000411	0	1.32	0	7.4740	0	7.2283	0	2321	0	2353	0	1507.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	339.77	0	3.9261	0	34.0553	0	27.045	0	336.580	0	21.72	0	6.8	0	44.09	0	0.0073	0	0.000496	0	1.54	0	7.4759	0	7.2296	0	2319	0	2351	0	1501.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	331.79	0	3.9632	0	34.0486	0	27.036	0	328.681	0	21.98	0	6.9	0	44.26	0	0.0073	0	0.000471	0	1.48	0	7.4701	0	7.2246	0	2318	0	2351	0	1523.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	321.22	0	3.9842	0	34.0428	0	27.029	0	318.218	0	21.03	0	6.6	0	44.39	0	0.0037	0	0.000411	0	1.32	0	7.4647	0	7.2196	0	2318	0	2352	0	1545.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	311.51	0	4.0057	0	34.0360	0	27.021	0	308.606	0	19.24	0	6.1	0	44.63	0	0.0073	0	0.000459	0	1.45	0	7.4564	0	7.2122	0	2317	0	2354	0	1577.3	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	301.82	0	4.0376	0	34.0193	0	27.004	0	299.013	0	18.48	0	5.8	0	44.64	0	0.1898	0	0.049316	0	128.48	0	7.4582	0	7.2138	0	2315	0	2351	0	1571.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	291.21	0	4.0512	0	34.0101	0	26.996	0	288.510	0	21.54	0	6.8	0	44.12	0	0.0037	0	0.000447	0	1.42	0	7.4642	0	7.2188	0	2313	0	2348	0	1550.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	281.54	0	4.0723	0	33.9998	0	26.985	0	278.936	0	25.50	0	8.1	0	43.78	0	0.0073	0	0.000557	0	1.70	0	7.4685	0	7.2226	0	2311	0	2345	0	1534.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	271.86	0	4.0866	0	33.9917	0	26.977	0	269.352	0	28.98	0	9.2	0	43.68	0	0.0037	0	0.000521	0	1.61	0	7.4777	0	7.2305	0	2310	0	2341	0	1502.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	261.32	0	4.1128	0	33.9851	0	26.969	0	258.915	0	30.65	0	9.7	0	43.57	0	0.0037	0	0.000569	0	1.73	0	7.4779	0	7.2306	0	2309	0	2340	0	1503.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	250.99	0	4.1387	0	33.9788	0	26.961	0	248.687	0	31.46	0	10.0	0	43.58	0	0.0000	0	0.000545	0	1.67	0	7.4744	0	7.2275	0	2308	0	2340	0	1517.3	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	241.22	0	4.1746	0	33.9682	0	26.949	0	239.012	0	31.77	0	10.1	0	43.61	0	0.0037	0	0.000630	0	1.89	0	7.4711	0	7.2246	0	2307	0	2340	0	1530.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	231.19	0	4.1730	0	33.9592	0	26.942	0	229.079	0	31.95	0	10.1	0	43.69	0	0.0000	0	0.000618	0	1.86	0	7.4695	0	7.2228	0	2306	0	2339	0	1537.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	221.72	0	4.1760	0	33.9456	0	26.931	0	219.701	0	31.94	0	10.1	0	43.75	0	0.0037	0	0.000545	0	1.67	0	7.4634	0	7.2170	0	2305	0	2340	0	1560.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	211.29	0	4.1953	0	33.9377	0	26.923	0	209.371	0	31.24	0	9.9	0	43.94	0	0.0037	0	0.000509	0	1.58	0	7.4605	0	7.2143	0	2305	0	2341	0	1573.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	198.72	0	4.2048	0	33.9250	0	26.911	0	196.921	0	35.47	0	11.2	0	43.28	0	0.0037	0	0.000570	0	1.73	0	7.4767	0	7.2283	0	2304	0	2336	0	1516.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	191.02	0	4.2346	0	33.9147	0	26.900	0	189.294	0	39.58	0	12.5	0	42.80	0	0.0109	0	0.000545	0	1.67	0	7.4840	0	7.2349	0	2302	0	2332	0	1490.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	181.18	0	4.2483	0	33.9066	0	26.892	0	179.548	0	43.14	0	13.7	0	42.63	0	0.0037	0	0.000618	0	1.86	0	7.4877	0	7.2380	0	2301	0	2330	0	1478.3	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	171.27	0	4.2643	0	33.8922	0	26.879	0	169.731	0	47.36	0	15.0	0	42.38	0	0.0037	0	0.000533	0	1.64	0	7.4984	0	7.2473	0	2299	0	2325	0	1441.8	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	161.58	0	4.2865	0	33.8752	0	26.863	0	160.132	0	52.80	0	16.7	0	41.65	0	0.0000	0	0.000582	0	1.77	0	7.5111	0	7.2585	0	2297	0	2319	0	1399.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	151.27	0	4.3275	0	33.8545	0	26.842	0	149.918	0	59.84	0	19.0	0	41.40	0	0.0073	0	0.000570	0	1.74	0	7.5135	0	7.2607	0	2295	0	2316	0	1391.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	141.34	0	4.3283	0	33.8295	0	26.822	0	140.080	0	65.12	0	20.7	0	40.64	0	0.0073	0	0.000582	0	1.77	0	7.5370	0	7.2812	0	2292	0	2306	0	1315.4	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	131.36	0	4.4181	0	33.8112	0	26.798	0	130.192	0	66.70	0	21.2	0	40.86	0	0.0037	0	0.000558	0	1.70	0	7.5200	0	7.2669	0	2290	0	2309	0	1371.4	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	121.66	0	4.4555	0	33.7871	0	26.775	0	120.581	0	69.67	0	22.2	0	40.49	0	0.0037	0	0.000546	0	1.67	0	7.5226	0	7.2693	0	2288	0	2306	0	1363.8	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	111.42	0	4.5026	0	33.7594	0	26.748	0	110.435	0	73.37	0	23.4	0	40.35	0	0.0037	0	0.000510	0	1.58	0	7.5175	0	7.2650	0	2286	0	2306	0	1381.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	101.92	0	4.5498	0	33.6453	0	26.652	0	101.021	0	75.92	0	24.2	0	39.47	0	0.0000	0	0.000486	0	1.52	0	7.5532	0	7.2969	0	2281	0	2290	0	1267.3	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	96.87	0	4.6441	0	33.5822	0	26.592	0	96.017	0	96.17	0	30.7	0	37.42	0	0.0073	0	0.000535	0	1.64	0	7.5773	0	7.3193	0	2275	0	2277	0	1195.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	91.94	0	4.7256	0	33.5481	0	26.556	0	91.131	0	108.68	0	34.8	0	36.71	0	0.0037	0	0.000547	0	1.68	0	7.5962	0	7.3369	0	2273	0	2269	0	1141.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	86.70	0	4.5804	0	33.4364	0	26.483	0	85.938	0	122.68	0	39.1	0	35.18	0	0.0037	0	0.000523	0	1.61	0	7.6315	0	7.3662	0	2265	0	2252	0	1045.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	81.92	0	4.4677	0	33.0822	0	26.213	0	81.201	0	178.45	0	56.5	0	29.10	0	0.0438	0	0.000694	0	2.06	0	7.7658	0	7.4844	0	2243	0	2193	0	747.1	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	76.59	0	4.3759	0	33.0139	0	26.169	0	75.919	0	212.22	0	67.0	0	27.35	0	0.0621	0	0.000669	0	1.99	0	7.8319	0	7.5424	0	2238	0	2169	0	633.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	71.08	0	4.0340	0	32.7312	0	25.979	0	70.458	0	250.51	0	78.3	0	23.61	0	0.1643	0	0.031290	0	81.61	0	7.9034	0	7.6027	0	2220	0	2132	0	526.0	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	66.91	0	4.0224	0	32.7141	0	25.966	0	66.325	0	276.43	0	86.4	0	23.38	0	0.1862	0	0.000852	0	2.47	0	7.9080	0	7.6066	0	2217	0	2128	0	519.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	61.59	0	3.9650	0	32.6884	0	25.952	0	61.053	0	296.24	0	92.4	0	23.03	0	0.2372	0	0.000949	0	2.72	0	7.9189	0	7.6156	0	2214	0	2122	0	505.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	56.68	0	3.9530	0	32.6856	0	25.950	0	56.186	0	300.67	0	93.8	0	22.91	0	0.2081	0	0.000925	0	2.66	0	7.9211	0	7.6172	0	2213	0	2121	0	502.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	51.34	0	3.9550	0	32.6846	0	25.949	0	50.893	0	302.71	0	94.4	0	23.05	0	0.2044	0	0.000937	0	2.69	0	7.9205	0	7.6165	0	2213	0	2121	0	503.7	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	46.71	0	3.9511	0	32.6840	0	25.949	0	46.304	0	304.07	0	94.8	0	23.00	0	0.2154	0	0.000876	0	2.53	0	7.9211	0	7.6169	0	2212	0	2120	0	502.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	41.57	0	3.9505	0	32.6837	0	25.949	0	41.209	0	305.16	0	95.2	0	23.02	0	0.2081	0	0.000913	0	2.63	0	7.9209	0	7.6165	0	2211	0	2120	0	503.2	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	36.80	0	3.9517	0	32.6835	0	25.949	0	36.481	0	305.46	0	95.3	0	23.00	0	0.2044	0	0.000888	0	2.56	0	7.9219	0	7.6173	0	2212	0	2119	0	502.3	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	31.85	0	3.9508	0	32.6835	0	25.949	0	31.574	0	305.96	0	95.4	0	22.93	0	0.2117	0	0.000949	0	2.72	0	7.9212	0	7.6164	0	2212	0	2120	0	503.6	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	26.64	0	3.9505	0	32.6839	0	25.949	0	26.410	0	306.22	0	95.5	0	22.91	0	0.2044	0	0.000974	0	2.78	0	7.9223	0	7.6172	0	2212	0	2120	0	502.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	21.90	0	3.9493	0	32.6834	0	25.949	0	21.711	0	306.56	0	95.6	0	22.93	0	0.2300	4	0.000913	0	2.63	0	7.9233	0	7.6180	0	2211	0	2119	0	501.4	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	16.83	0	3.9487	0	32.6836	0	25.949	0	16.685	0	307.01	0	95.7	0	22.95	0	0.2154	4	0.000937	0	2.69	0	7.9235	0	7.6179	0	2211	0	2119	0	501.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	11.52	0	3.9466	0	32.6834	0	25.949	0	11.421	0	307.31	0	95.8	0	22.93	0	0.2154	4	0.000937	0	2.69	0	7.9242	0	7.6184	0	2212	0	2119	0	500.9	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0	7.47	0	3.9471	0	32.6833	0	25.949	0	7.406	0	307.60	0	95.9	0	22.92	0	0.2154	4	0.000901	0	2.59	0	7.9264	0	7.6202	0	2212	0	2119	0	498.5	0
5906534	63	C	04/07/2024	15:06	182.904	50.024	0	0																																
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	1497.09	0	2.1297	0	34.5386	0	27.600	0	1478.996	0	40.99	0	12.4	0	42.92	0	0.0037	0	0.000333	0	1.12	0	7.5842	0	7.3457	0	2406	0	2397	0	1040.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	1399.37	0	2.2135	0	34.5201	0	27.578	0	1382.776	0	35.84	0	10.9	0	43.23	0	0.0000	0	0.000321	0	1.09	0	7.5722	0	7.3327	0	2403	0	2398	0	1081.8	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	1298.95	0	2.3198	0	34.4970	0	27.550	0	1283.853	0	31.06	0	9.4	0	43.52	0	0.0037	0	0.000297	0	1.03	0	7.5606	0	7.3203	0	2400	0	2400	0	1124.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	1199.97	0	2.4325	0	34.4735	0	27.521	0	1186.302	0	26.42	0	8.0	0	43.63	0	0.0073	0	0.000309	0	1.06	0	7.5490	0	7.3079	0	2395	0	2399	0	1168.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	1099.24	0	2.5520	0	34.4492	0	27.491	0	1086.980	0	21.41	0	6.5	0	43.93	0	0.0037	0	0.000322	0	1.09	0	7.5378	0	7.2959	0	2391	0	2399	0	1212.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	998.85	0	2.7104	0	34.4156	0	27.450	0	987.946	0	18.14	0	5.6	0	43.93	0	0.0037	0	0.000298	0	1.03	0	7.5270	0	7.2847	0	2384	0	2396	0	1256.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	951.87	0	2.7843	0	34.4006	0	27.432	0	941.584	0	17.05	0	5.2	0	44.07	0	0.0037	0	0.000298	0	1.03	0	7.5228	0	7.2801	0	2381	0	2395	0	1275.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	901.77	0	2.8747	0	34.3821	0	27.409	0	892.132	0	15.80	0	4.9	0	44.07	0	0.0073	0	0.000323	0	1.09	0	7.5174	0	7.2746	0	2378	0	2394	0	1298.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	851.24	0	2.9508	0	34.3665	0	27.389	0	842.244	0	14.79	0	4.6	0	44.09	0	0.0073	0	0.000311	0	1.06	0	7.5155	0	7.2720	0	2375	0	2392	0	1311.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	801.15	0	3.0328	0	34.3478	0	27.366	0	792.778	0	14.56	0	4.5	0	44.06	0	0.0073	0	0.000323	0	1.09	0	7.5132	0	7.2691	0	2372	0	2390	0	1324.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	751.52	0	3.1090	0	34.3312	0	27.346	0	743.755	0	14.17	0	4.4	0	44.02	0	0.0073	0	0.000335	0	1.13	0	7.5103	0	7.2656	0	2368	0	2387	0	1340.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	701.84	0	3.2144	0	34.3065	0	27.316	0	694.671	0	13.77	0	4.3	0	44.13	0	0.0000	0	0.000323	0	1.09	0	7.5062	0	7.2614	0	2363	0	2384	0	1359.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	651.62	0	3.3283	0	34.2807	0	27.285	0	645.042	0	13.65	0	4.2	0	44.03	0	0.0037	0	0.000385	0	1.25	0	7.5022	0	7.2574	0	2358	0	2380	0	1378.5	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	600.90	0	3.4250	0	34.2534	0	27.253	0	594.906	0	14.22	0	4.4	0	44.10	0	0.0037	0	0.000385	0	1.25	0	7.5003	0	7.2549	0	2353	0	2376	0	1390.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	551.18	0	3.5314	0	34.2228	0	27.219	0	545.747	0	14.96	0	4.7	0	44.09	0	0.0037	0	0.000385	0	1.25	0	7.4976	0	7.2520	0	2347	0	2371	0	1404.9	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	501.50	0	3.6503	0	34.1882	0	27.179	0	496.616	0	16.98	0	5.3	0	43.92	0	0.0073	0	0.000349	0	1.16	0	7.4932	0	7.2477	0	2340	0	2365	0	1425.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	451.45	0	3.7525	0	34.1631	0	27.149	0	447.108	0	15.51	0	4.9	0	44.05	0	0.0073	0	0.000386	0	1.26	0	7.4875	0	7.2420	0	2336	0	2363	0	1451.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	401.84	0	3.8429	0	34.1297	0	27.113	0	398.022	0	16.60	0	5.2	0	44.14	0	0.0037	0	0.000337	0	1.13	0	7.4837	0	7.2378	0	2331	0	2359	0	1470.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	381.13	0	3.8976	0	34.1042	0	27.087	0	377.528	0	16.88	0	5.3	0	44.31	0	0.0037	0	0.000374	0	1.23	0	7.4773	0	7.2321	0	2326	0	2357	0	1494.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	361.16	0	3.9494	0	34.0811	0	27.063	0	357.764	0	16.71	0	5.3	0	44.43	0	0.0109	0	0.000398	0	1.29	0	7.4701	0	7.2256	0	2322	0	2355	0	1521.6	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	351.61	0	3.9607	0	34.0752	0	27.057	0	348.312	0	16.65	0	5.2	0	44.45	0	0.0037	0	0.000362	0	1.19	0	7.4684	0	7.2238	0	2321	0	2354	0	1528.6	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	341.62	0	3.9879	0	34.0618	0	27.044	0	338.424	0	17.03	0	5.4	0	44.49	0	0.0073	0	0.000399	0	1.29	0	7.4653	0	7.2210	0	2319	0	2354	0	1541.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	329.25	0	4.0137	0	34.0472	0	27.029	0	326.179	0	17.35	0	5.5	0	44.48	0	0.0073	0	0.000386	0	1.26	0	7.4612	0	7.2172	0	2318	0	2353	0	1557.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	320.89	0	4.0277	0	34.0394	0	27.022	0	317.903	0	17.71	0	5.6	0	44.53	0	0.0073	0	0.000447	0	1.42	0	7.4594	0	7.2155	0	2317	0	2353	0	1565.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	311.34	0	4.0362	0	34.0315	0	27.014	0	308.449	0	18.34	0	5.8	0	44.56	0	0.0037	0	0.000496	0	1.54	0	7.4593	0	7.2151	0	2316	0	2352	0	1566.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	301.71	0	4.0489	0	34.0255	0	27.008	0	298.916	0	18.94	0	6.0	0	44.43	0	0.0073	0	0.000435	0	1.38	0	7.4589	0	7.2146	0	2315	0	2352	0	1569.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	291.27	0	4.0646	0	34.0161	0	26.999	0	288.580	0	19.44	0	6.1	0	44.52	0	0.0109	0	0.000435	0	1.39	0	7.4564	0	7.2121	0	2313	0	2351	0	1580.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	281.10	0	4.0771	0	34.0081	0	26.991	0	278.511	0	19.71	0	6.2	0	44.56	0	0.0109	0	0.000435	0	1.39	0	7.4555	0	7.2111	0	2312	0	2350	0	1584.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	271.00	0	4.0864	0	34.0012	0	26.985	0	268.510	0	20.15	0	6.4	0	44.58	0	0.0073	0	0.000423	0	1.35	0	7.4538	0	7.2092	0	2311	0	2350	0	1592.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	261.28	0	4.1056	0	33.9889	0	26.973	0	258.885	0	20.65	0	6.5	0	44.51	0	0.0073	0	0.000460	0	1.45	0	7.4532	0	7.2086	0	2310	0	2349	0	1595.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	251.85	0	4.1103	0	33.9790	0	26.965	0	249.548	0	22.16	0	7.0	0	44.51	0	0.0073	0	0.000460	0	1.45	0	7.4526	0	7.2078	0	2309	0	2348	0	1598.9	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	241.51	0	4.1383	0	33.9635	0	26.949	0	239.308	0	22.76	0	7.2	0	44.62	0	0.0037	0	0.000436	0	1.39	0	7.4466	0	7.2024	0	2307	0	2348	0	1622.8	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	231.62	0	4.1351	0	33.9580	0	26.945	0	229.514	0	22.97	0	7.3	0	44.59	0	0.0073	0	0.000423	0	1.35	0	7.4454	0	7.2008	0	2306	0	2348	0	1628.9	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	221.19	0	4.1425	0	33.9452	0	26.934	0	219.184	0	23.83	0	7.5	0	44.59	0	0.0037	0	0.000484	0	1.51	0	7.4445	0	7.1998	0	2305	0	2347	0	1633.5	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	211.78	0	4.1697	0	33.9292	0	26.919	0	209.864	0	26.22	0	8.3	0	44.18	0	0.0073	0	0.000424	0	1.35	0	7.4477	0	7.2026	0	2304	0	2345	0	1622.7	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	201.83	0	4.1903	0	33.9099	0	26.901	0	200.009	0	28.05	0	8.9	0	44.15	0	0.0037	0	0.000472	0	1.48	0	7.4496	0	7.2041	0	2304	0	2344	0	1617.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	191.77	0	4.2301	0	33.8955	0	26.885	0	190.044	0	31.85	0	10.1	0	43.80	0	0.0073	0	0.000448	0	1.42	0	7.4527	0	7.2070	0	2302	0	2341	0	1606.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	181.39	0	4.2308	0	33.8853	0	26.877	0	179.762	0	33.01	0	10.5	0	43.89	0	0.0037	0	0.000436	0	1.39	0	7.4512	0	7.2053	0	2301	0	2341	0	1613.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	171.79	0	4.2665	0	33.8737	0	26.864	0	170.252	0	35.27	0	11.2	0	43.57	0	0.0037	0	0.000472	0	1.48	0	7.4561	0	7.2097	0	2299	0	2338	0	1595.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	161.50	0	4.3281	0	33.8605	0	26.847	0	160.059	0	38.97	0	12.4	0	43.06	0	0.0037	0	0.000448	0	1.42	0	7.4667	0	7.2196	0	2297	0	2332	0	1556.9	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	151.10	0	4.3571	0	33.8348	0	26.823	0	149.755	0	43.93	0	14.0	0	42.85	0	0.0000	0	0.000412	0	1.32	0	7.4717	0	7.2239	0	2295	0	2329	0	1539.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	141.85	0	4.4190	0	33.8073	0	26.795	0	140.591	0	49.61	0	15.8	0	42.17	0	0.0073	0	0.000509	0	1.58	0	7.4819	0	7.2334	0	2291	0	2322	0	1502.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	131.70	0	4.4616	0	33.7871	0	26.774	0	130.534	0	55.76	0	17.7	0	41.49	0	0.0000	0	0.000534	0	1.64	0	7.4957	0	7.2459	0	2289	0	2315	0	1454.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	121.81	0	4.5043	0	33.7323	0	26.726	0	120.734	0	65.82	0	21.0	0	40.85	0	0.0037	0	0.000510	0	1.58	0	7.5108	0	7.2595	0	2285	0	2307	0	1402.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	111.92	0	4.5376	0	33.6765	0	26.678	0	110.934	0	77.96	0	24.8	0	39.52	0	0.0037	0	0.000486	0	1.52	0	7.5359	0	7.2818	0	2281	0	2295	0	1320.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	101.70	0	4.5097	0	33.4676	0	26.515	0	100.807	0	111.75	0	35.5	0	36.61	0	0.0146	0	0.000608	0	1.83	0	7.6293	0	7.3639	0	2268	0	2256	0	1050.1	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	96.96	0	4.3959	0	33.2122	0	26.324	0	96.110	0	161.83	0	51.2	0	31.25	0	0.0219	0	0.000632	0	1.90	0	7.7327	0	7.4543	0	2251	0	2211	0	811.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	91.68	0	4.1116	0	32.8454	0	26.062	0	90.877	0	239.71	0	75.1	0	26.76	0	0.0693	0	0.000645	0	1.93	0	7.8678	0	7.5720	0	2227	0	2149	0	575.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	86.92	0	4.1344	0	32.7310	0	25.969	0	86.160	0	268.25	0	84.0	0	23.72	0	0.0949	0	0.000682	0	2.03	0	7.9003	0	7.6018	0	2218	0	2131	0	529.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	81.58	0	4.2122	0	32.7135	0	25.947	0	80.867	0	292.48	0	91.8	0	23.31	0	0.1716	0	0.000804	0	2.34	0	7.9086	0	7.6104	0	2216	0	2126	0	518.5	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	76.90	0	4.1901	0	32.7073	0	25.944	0	76.229	0	298.91	0	93.8	0	23.35	0	0.1935	0	0.000913	0	2.63	0	7.9089	0	7.6102	0	2216	0	2126	0	518.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	71.58	0	4.1895	0	32.7041	0	25.942	0	70.957	0	301.72	0	94.6	0	23.31	0	0.1789	0	0.000913	0	2.63	0	7.9115	0	7.6124	0	2216	0	2125	0	515.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	66.86	0	4.1867	0	32.6998	0	25.939	0	66.278	0	303.16	0	95.1	0	23.25	0	0.1752	0	0.000925	0	2.66	0	7.9116	0	7.6122	0	2215	0	2124	0	515.3	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	61.56	0	4.1944	0	32.6921	0	25.932	0	61.025	0	304.09	0	95.4	0	22.95	0	0.1825	0	0.000901	0	2.60	0	7.9164	0	7.6166	0	2214	0	2122	0	509.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	56.88	0	4.1650	0	32.6755	0	25.921	0	56.387	0	305.64	0	95.8	0	22.97	0	0.1825	0	0.000913	0	2.63	0	7.9175	0	7.6170	0	2213	0	2121	0	507.8	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	51.75	0	4.1515	0	32.6610	0	25.911	0	51.302	0	307.67	0	96.4	0	22.60	0	0.1752	0	0.000913	0	2.63	0	7.9240	0	7.6226	0	2212	0	2118	0	499.6	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	46.67	0	4.1393	0	32.6311	0	25.889	0	46.266	0	309.88	0	97.0	0	22.17	0	0.1935	0	0.000962	0	2.75	0	7.9301	0	7.6279	0	2210	0	2114	0	491.8	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	41.69	0	4.1384	0	32.6302	0	25.888	0	41.330	0	312.14	0	97.7	0	22.13	0	0.2044	0	0.000950	0	2.72	0	7.9321	0	7.6296	0	2209	0	2113	0	489.4	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	36.76	0	4.1394	0	32.6291	0	25.887	0	36.443	0	313.37	0	98.1	0	22.08	0	0.2008	4	0.000998	0	2.85	0	7.9320	0	7.6292	0	2209	0	2113	0	490.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	31.71	0	4.1396	0	32.6296	0	25.887	0	31.437	0	313.58	0	98.2	0	22.05	0	0.2227	4	0.001071	0	3.04	0	7.9329	0	7.6299	0	2209	0	2113	0	489.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	25.60	0	4.1507	0	32.6275	0	25.885	0	25.380	0	314.29	0	98.4	0	22.04	0	0.2117	4	0.000986	0	2.82	0	7.9342	0	7.6310	0	2209	0	2113	0	488.0	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	21.76	0	4.1543	0	32.6284	0	25.885	0	21.573	0	314.43	0	98.5	0	22.12	0	0.2044	4	0.001011	0	2.88	0	7.9338	0	7.6306	0	2209	0	2112	0	488.6	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	16.58	0	4.1565	0	32.6287	0	25.885	0	16.438	0	314.38	0	98.5	0	22.12	0	0.2044	4	0.001011	0	2.88	0	7.9344	0	7.6309	0	2209	0	2112	0	488.2	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	11.30	0	4.1576	0	32.6287	0	25.885	0	11.203	0	315.13	0	98.7	0	22.13	0	0.2044	4	0.001023	0	2.91	0	7.9352	0	7.6315	0	2209	0	2112	0	487.5	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0	7.48	0	4.1591	0	32.6289	0	25.885	0	7.416	0	315.24	0	98.8	0	22.14	0	0.2044	4	0.001169	0	3.29	0	7.9362	0	7.6323	0	2210	0	2112	0	486.6	0
5906534	64	C	04/18/2024	02:17	183.103	49.613	0	0																																
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	1499.40	0	2.1645	0	34.5314	0	27.591	0	1481.324	0	39.24	0	11.9	0	42.92	0	-0.0037	0	0.000382	0	1.25	0	7.5787	0	7.3415	0	2405	0	2398	0	1053.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	1398.81	0	2.2675	0	34.5096	0	27.565	0	1382.276	0	32.61	0	9.9	0	43.39	0	0.0000	0	0.000382	0	1.25	0	7.5642	0	7.3265	0	2401	0	2399	0	1102.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	1298.66	0	2.3584	0	34.4902	0	27.541	0	1283.614	0	27.54	0	8.4	0	43.71	0	0.0037	0	0.000346	0	1.15	0	7.5526	0	7.3138	0	2398	0	2401	0	1145.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	1200.29	0	2.4557	0	34.4697	0	27.516	0	1186.661	0	23.90	0	7.3	0	43.83	0	0.0037	0	0.000309	0	1.06	0	7.5426	0	7.3026	0	2394	0	2400	0	1185.7	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	1100.06	0	2.6077	0	34.4381	0	27.478	0	1087.829	0	20.99	0	6.4	0	43.85	0	0.0037	0	0.000322	0	1.09	0	7.5348	0	7.2940	0	2389	0	2398	0	1220.5	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	999.86	0	2.7813	0	34.3994	0	27.431	0	988.979	0	19.31	0	5.9	0	43.87	0	0.0037	0	0.000310	0	1.06	0	7.5263	0	7.2850	0	2381	0	2393	0	1257.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	951.43	0	2.8524	0	34.3869	0	27.415	0	941.185	0	15.96	0	4.9	0	44.15	0	0.0000	0	0.000323	0	1.09	0	7.5223	0	7.2805	0	2379	0	2393	0	1276.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	901.25	0	2.9645	0	34.3639	0	27.386	0	891.652	0	14.82	0	4.6	0	44.11	0	0.0000	0	0.000335	0	1.12	0	7.5155	0	7.2741	0	2375	0	2391	0	1303.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	851.04	0	3.0281	0	34.3496	0	27.369	0	842.077	0	14.50	0	4.5	0	44.10	0	0.0073	0	0.000347	0	1.16	0	7.5141	0	7.2717	0	2372	0	2389	0	1314.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	801.48	0	3.1375	0	34.3256	0	27.339	0	793.133	0	14.04	0	4.3	0	44.02	0	0.0037	0	0.000396	0	1.28	0	7.5091	0	7.2668	0	2368	0	2386	0	1336.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	750.85	0	3.2107	0	34.3092	0	27.319	0	743.121	0	13.77	0	4.3	0	44.08	0	0.0037	0	0.000336	0	1.13	0	7.5074	0	7.2643	0	2364	0	2384	0	1348.0	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	701.06	0	3.3039	0	34.2881	0	27.293	0	693.926	0	13.65	0	4.2	0	44.03	0	0.0073	0	0.000348	0	1.16	0	7.5041	0	7.2606	0	2360	0	2381	0	1364.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	651.29	0	3.3974	0	34.2664	0	27.267	0	644.739	0	13.62	0	4.2	0	44.09	0	0.0037	0	0.000373	0	1.22	0	7.5028	0	7.2587	0	2356	0	2377	0	1375.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	601.83	0	3.4804	0	34.2446	0	27.241	0	595.848	0	13.66	0	4.3	0	44.07	0	0.0037	0	0.000312	0	1.06	0	7.5001	0	7.2555	0	2351	0	2374	0	1390.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	551.31	0	3.5676	0	34.2189	0	27.212	0	545.896	0	13.93	0	4.4	0	44.16	0	0.0073	0	0.000324	0	1.10	0	7.4973	0	7.2522	0	2346	0	2370	0	1405.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	501.80	0	3.6603	0	34.1914	0	27.181	0	496.931	0	14.19	0	4.4	0	44.17	0	0.0073	0	0.000325	0	1.10	0	7.4942	0	7.2487	0	2341	0	2365	0	1421.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	451.32	0	3.7931	0	34.1510	0	27.135	0	446.995	0	15.88	0	5.0	0	44.05	0	0.0037	0	0.000349	0	1.16	0	7.4882	0	7.2431	0	2334	0	2360	0	1447.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	401.65	0	3.8407	0	34.1159	0	27.102	0	397.849	0	21.10	0	6.6	0	43.74	0	0.0037	0	0.000337	0	1.13	0	7.4934	0	7.2464	0	2329	0	2354	0	1435.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	381.08	0	3.8976	0	34.0998	0	27.083	0	377.492	0	20.38	0	6.4	0	44.11	0	0.0037	0	0.000362	0	1.19	0	7.4857	0	7.2395	0	2326	0	2354	0	1463.7	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	361.31	0	3.9206	0	34.0818	0	27.067	0	357.926	0	22.08	0	7.0	0	44.10	0	0.0073	0	0.000350	0	1.16	0	7.4819	0	7.2356	0	2322	0	2351	0	1478.6	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	351.30	0	3.9641	0	34.0785	0	27.059	0	348.018	0	19.73	0	6.2	0	44.24	0	0.0073	0	0.000374	0	1.23	0	7.4787	0	7.2330	0	2321	0	2351	0	1491.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	341.73	0	3.9751	0	34.0741	0	27.055	0	338.545	0	19.02	0	6.0	0	44.31	0	0.0073	0	0.000654	0	1.95	0	7.4765	0	7.2307	0	2321	0	2351	0	1500.6	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	331.51	0	3.9791	0	34.0687	0	27.050	0	328.428	0	18.61	0	5.9	0	44.39	0	0.0073	0	0.000386	0	1.26	0	7.4726	0	7.2269	0	2320	0	2352	0	1516.0	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	321.84	0	4.0024	0	34.0555	0	27.037	0	318.856	0	18.62	0	5.9	0	44.40	0	0.0037	0	0.000386	0	1.26	0	7.4691	0	7.2238	0	2318	0	2352	0	1529.5	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	311.78	0	4.0164	0	34.0450	0	27.027	0	308.896	0	18.27	0	5.8	0	44.59	0	0.0037	0	0.000435	0	1.38	0	7.4637	0	7.2188	0	2317	0	2352	0	1550.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	301.69	0	4.0472	0	34.0261	0	27.009	0	298.907	0	18.01	0	5.7	0	44.68	0	0.0073	0	0.000423	0	1.35	0	7.4589	0	7.2145	0	2315	0	2351	0	1568.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	291.88	0	4.0580	0	34.0186	0	27.002	0	289.194	0	18.39	0	5.8	0	44.61	0	0.0073	0	0.000423	0	1.35	0	7.4570	0	7.2126	0	2314	0	2351	0	1576.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	281.47	0	4.0839	0	34.0001	0	26.984	0	278.887	0	19.43	0	6.1	0	44.58	0	0.0073	0	0.000423	0	1.35	0	7.4567	0	7.2123	0	2311	0	2349	0	1578.6	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	271.09	0	4.0897	0	33.9941	0	26.979	0	268.609	0	20.41	0	6.4	0	44.53	0	0.0037	0	0.000448	0	1.42	0	7.4610	0	7.2157	0	2310	0	2347	0	1563.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	261.93	0	4.0815	0	33.9801	0	26.969	0	259.539	0	25.38	0	8.0	0	44.39	0	0.0037	0	0.000460	0	1.45	0	7.4606	0	7.2149	0	2309	0	2345	0	1566.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	251.36	0	4.1027	0	33.9669	0	26.956	0	249.072	0	24.83	0	7.8	0	44.34	0	0.0037	0	0.000484	0	1.51	0	7.4594	0	7.2137	0	2308	0	2344	0	1571.6	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	241.16	0	4.1261	0	33.9518	0	26.941	0	238.970	0	25.92	0	8.2	0	44.26	0	0.0037	0	0.000460	0	1.45	0	7.4572	0	7.2116	0	2306	0	2343	0	1581.0	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	230.94	0	4.1725	0	33.9347	0	26.923	0	228.849	0	28.79	0	9.1	0	43.78	0	0.0037	0	0.000472	0	1.48	0	7.4666	0	7.2202	0	2303	0	2338	0	1546.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	221.58	0	4.1986	0	33.9204	0	26.909	0	219.578	0	33.17	0	10.5	0	43.32	0	0.0037	0	0.000509	0	1.58	0	7.4755	0	7.2281	0	2302	0	2334	0	1515.5	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	210.89	0	4.1775	0	33.9090	0	26.902	0	208.990	0	37.38	0	11.8	0	43.38	0	0.0037	0	0.000509	0	1.58	0	7.4709	0	7.2233	0	2302	0	2336	0	1533.5	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	201.55	0	4.1941	0	33.8976	0	26.891	0	199.739	0	38.12	0	12.1	0	43.52	0	0.0037	0	0.000448	0	1.42	0	7.4685	0	7.2210	0	2302	0	2336	0	1544.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	191.36	0	4.2262	0	33.8804	0	26.874	0	189.645	0	39.29	0	12.4	0	43.28	0	0.0000	0	0.000460	0	1.45	0	7.4748	0	7.2266	0	2300	0	2333	0	1522.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	181.59	0	4.2596	0	33.8628	0	26.856	0	179.967	0	42.91	0	13.6	0	42.94	0	0.0037	0	0.000618	0	1.86	0	7.4787	0	7.2301	0	2298	0	2329	0	1508.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	171.21	0	4.2768	0	33.8472	0	26.842	0	169.684	0	46.73	0	14.8	0	42.77	0	0.0037	0	0.000546	0	1.67	0	7.4803	0	7.2314	0	2296	0	2327	0	1503.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	161.45	0	4.3352	0	33.8352	0	26.826	0	160.015	0	48.43	0	15.4	0	42.64	0	0.0037	0	0.000521	0	1.61	0	7.4820	0	7.2332	0	2295	0	2325	0	1499.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	151.82	0	4.3517	0	33.8207	0	26.813	0	150.474	0	52.62	0	16.7	0	41.94	0	0.0037	0	0.000534	0	1.64	0	7.4945	0	7.2442	0	2293	0	2320	0	1455.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	141.49	0	4.3750	0	33.7747	0	26.774	0	140.239	0	60.79	0	19.3	0	41.49	0	0.0037	0	0.000497	0	1.55	0	7.5018	0	7.2506	0	2288	0	2313	0	1429.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	131.73	0	4.4147	0	33.7404	0	26.742	0	130.568	0	65.93	0	21.0	0	40.90	0	0.0037	0	0.000558	0	1.70	0	7.5138	0	7.2614	0	2286	0	2306	0	1389.6	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	121.92	0	4.4739	0	33.6517	0	26.665	0	120.848	0	78.52	0	25.0	0	39.49	0	0.0037	0	0.000522	0	1.61	0	7.5417	0	7.2866	0	2280	0	2292	0	1298.7	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	111.32	0	4.4810	0	33.5999	0	26.623	0	110.344	0	89.64	0	28.5	0	38.27	0	0.0037	0	0.000510	0	1.58	0	7.5773	0	7.3178	0	2276	0	2278	0	1192.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	101.99	0	4.4259	0	33.4250	0	26.490	0	101.098	0	123.56	0	39.2	0	35.81	0	0.0109	0	0.000997	0	2.85	0	7.6328	0	7.3660	0	2265	0	2252	0	1039.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	96.71	0	4.1740	0	33.1339	0	26.285	0	95.865	0	211.35	0	66.5	0	30.37	0	0.0912	0	0.000681	0	2.02	0	7.8080	0	7.5187	0	2244	0	2182	0	671.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	91.96	0	4.1716	0	33.0975	0	26.256	0	91.158	0	238.61	0	75.0	0	28.99	0	0.1058	0	0.000766	0	2.25	0	7.8297	0	7.5381	0	2239	0	2171	0	635.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	86.80	0	4.1399	0	33.0349	0	26.210	0	86.044	0	261.89	0	82.3	0	26.01	0	0.1132	0	0.000803	0	2.34	0	7.8815	0	7.5846	0	2234	0	2151	0	557.7	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	81.91	0	4.2393	0	32.9573	0	26.138	0	81.198	0	278.58	0	87.7	0	26.39	0	0.1643	0	0.000925	0	2.66	0	7.8808	0	7.5852	0	2230	0	2147	0	558.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	76.74	0	4.2723	0	32.9356	0	26.117	0	76.073	0	287.91	0	90.6	0	26.28	0	0.2008	0	0.000913	0	2.63	0	7.8853	0	7.5896	0	2229	0	2145	0	552.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	71.34	0	4.2844	0	32.9290	0	26.111	0	70.721	0	293.41	0	92.4	0	25.98	0	0.2154	0	0.001144	0	3.23	0	7.8872	0	7.5913	0	2228	0	2144	0	550.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	66.37	0	4.2909	0	32.9273	0	26.109	0	65.795	0	295.69	0	93.1	0	26.30	0	0.2190	0	0.001034	0	2.94	0	7.8858	0	7.5899	0	2228	0	2143	0	552.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	61.41	0	4.2932	0	32.9270	0	26.108	0	60.879	0	296.96	0	93.5	0	26.29	0	0.2227	0	0.001047	0	2.97	0	7.8854	0	7.5895	0	2227	0	2143	0	552.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	56.76	0	4.2934	0	32.9269	0	26.108	0	56.270	0	297.35	0	93.7	0	26.21	0	0.2263	0	0.001022	0	2.91	0	7.8857	0	7.5895	0	2227	0	2143	0	552.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	51.75	0	4.2941	0	32.9271	0	26.108	0	51.304	0	298.59	0	94.1	0	26.30	0	0.2336	0	0.001022	0	2.91	0	7.8855	0	7.5892	0	2227	0	2143	0	553.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	46.44	0	4.2936	0	32.9267	0	26.108	0	46.040	0	299.12	0	94.2	0	26.17	0	0.2445	0	0.001071	0	3.04	0	7.8873	0	7.5906	0	2227	0	2143	0	551.1	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	41.38	0	4.2937	0	32.9264	0	26.108	0	41.024	0	299.71	0	94.4	0	26.14	0	0.2519	0	0.001156	0	3.26	0	7.8877	0	7.5908	0	2227	0	2142	0	550.8	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	36.41	0	4.2961	0	32.9262	0	26.107	0	36.097	0	300.05	0	94.5	0	26.19	0	0.2555	0	0.001132	0	3.20	0	7.8895	0	7.5923	0	2227	0	2142	0	548.7	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	31.39	0	4.3000	0	32.9253	0	26.106	0	31.121	0	300.47	0	94.7	0	26.09	0	0.2628	0	0.001144	0	3.23	0	7.8922	0	7.5946	0	2227	0	2141	0	545.4	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	26.49	0	4.3049	0	32.9198	0	26.101	0	26.263	0	300.95	0	94.8	0	25.87	0	0.2737	0	0.001132	0	3.20	0	7.8983	0	7.6000	0	2226	0	2138	0	537.3	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	21.96	0	4.3228	0	32.9126	0	26.094	0	21.772	0	302.13	0	95.2	0	25.66	0	0.2883	0	0.001314	0	3.67	0	7.9015	0	7.6031	0	2225	0	2137	0	533.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	16.85	0	4.3412	0	32.9108	0	26.090	0	16.706	0	303.19	0	95.6	0	25.54	0	0.2883	0	0.001217	0	3.42	0	7.9005	0	7.6023	0	2226	0	2137	0	534.9	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	11.85	0	4.3581	0	32.9097	0	26.088	0	11.749	0	304.19	0	96.0	0	25.43	0	0.2774	0	0.001448	0	4.02	0	7.9014	0	7.6031	0	2226	0	2137	0	534.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0	7.95	0	4.4030	0	32.9007	0	26.076	0	7.882	0	305.56	0	96.5	0	25.62	0	0.2920	4	0.001254	0	3.51	0	7.9009	0	7.6032	0	2226	0	2137	0	535.2	0
5906534	65	C	04/28/2024	13:07	182.857	49.209	0	0																																
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	1496.15	0	2.1422	0	34.5360	0	27.597	0	1478.135	0	39.52	0	12.0	0	42.92	0	0.0000	0	0.000296	0	1.02	0	7.5809	0	7.3429	0	2406	0	2398	0	1048.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	1399.03	0	2.2331	0	34.5164	0	27.573	0	1382.502	0	34.91	0	10.6	0	43.21	0	0.0037	0	0.000698	0	2.07	0	7.5707	0	7.3316	0	2402	0	2398	0	1085.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	1299.23	0	2.3335	0	34.4939	0	27.546	0	1284.185	0	31.96	0	9.7	0	43.32	0	0.0000	0	0.000370	0	1.22	0	7.5622	0	7.3219	0	2399	0	2398	0	1119.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	1200.04	0	2.4657	0	34.4665	0	27.513	0	1186.423	0	25.35	0	7.7	0	43.65	0	0.0037	0	0.000297	0	1.03	0	7.5463	0	7.3060	0	2394	0	2398	0	1175.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	1098.79	0	2.5697	0	34.4433	0	27.485	0	1086.583	0	23.67	0	7.2	0	43.73	0	0.0037	0	0.000322	0	1.09	0	7.5404	0	7.2984	0	2390	0	2397	0	1204.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	999.54	0	2.7205	0	34.4137	0	27.448	0	988.670	0	19.65	0	6.0	0	43.93	0	0.0037	0	0.000334	0	1.12	0	7.5292	0	7.2867	0	2384	0	2395	0	1249.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	951.06	0	2.8068	0	34.3966	0	27.426	0	940.826	0	17.25	0	5.3	0	43.95	0	0.0000	0	0.000310	0	1.06	0	7.5239	0	7.2813	0	2381	0	2394	0	1272.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	901.07	0	2.8917	0	34.3786	0	27.404	0	891.480	0	16.25	0	5.0	0	44.06	0	0.0037	0	0.000310	0	1.06	0	7.5178	0	7.2752	0	2377	0	2393	0	1297.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	850.86	0	2.9757	0	34.3606	0	27.382	0	841.905	0	15.24	0	4.7	0	44.02	0	0.0037	0	0.000311	0	1.06	0	7.5145	0	7.2714	0	2374	0	2391	0	1313.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	801.85	0	3.0563	0	34.3429	0	27.360	0	793.504	0	14.59	0	4.5	0	44.00	0	0.0037	0	0.000311	0	1.06	0	7.5111	0	7.2676	0	2371	0	2389	0	1331.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	750.94	0	3.1497	0	34.3219	0	27.335	0	743.215	0	14.00	0	4.3	0	44.04	0	0.0037	0	0.000335	0	1.13	0	7.5087	0	7.2647	0	2367	0	2386	0	1344.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	701.69	0	3.2501	0	34.2994	0	27.307	0	694.553	0	13.89	0	4.3	0	44.01	0	0.0073	0	0.000311	0	1.06	0	7.5044	0	7.2603	0	2362	0	2383	0	1364.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	651.57	0	3.3519	0	34.2756	0	27.278	0	645.021	0	13.83	0	4.3	0	44.01	0	0.0037	0	0.000616	0	1.85	0	7.5016	0	7.2572	0	2357	0	2379	0	1379.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	601.27	0	3.4799	0	34.2427	0	27.240	0	595.298	0	14.03	0	4.4	0	44.07	0	0.0037	0	0.000324	0	1.10	0	7.4960	0	7.2519	0	2351	0	2375	0	1404.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	551.47	0	3.5836	0	34.2139	0	27.206	0	546.058	0	13.95	0	4.4	0	44.13	0	0.0037	0	0.000312	0	1.07	0	7.4896	0	7.2456	0	2345	0	2371	0	1431.3	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	501.28	0	3.6946	0	34.1827	0	27.170	0	496.420	0	14.46	0	4.5	0	44.11	0	0.0073	0	0.000325	0	1.10	0	7.4867	0	7.2425	0	2339	0	2366	0	1446.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	448.20	0	3.8105	0	34.1410	0	27.125	0	443.912	0	15.77	0	5.0	0	44.20	0	0.0073	0	0.000410	0	1.32	0	7.4823	0	7.2380	0	2332	0	2361	0	1468.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	401.37	0	3.8762	0	34.1189	0	27.101	0	397.575	0	17.05	0	5.4	0	44.05	0	0.0073	0	0.000350	0	1.16	0	7.4810	0	7.2359	0	2329	0	2358	0	1478.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	380.98	0	3.8837	0	34.0989	0	27.084	0	377.396	0	19.99	0	6.3	0	43.83	0	0.0073	0	0.000350	0	1.16	0	7.4864	0	7.2400	0	2326	0	2353	0	1461.2	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	361.05	0	3.9120	0	34.0809	0	27.067	0	357.671	0	22.53	0	7.1	0	43.77	0	0.0037	0	0.000374	0	1.23	0	7.4847	0	7.2380	0	2322	0	2350	0	1468.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	351.34	0	3.9432	0	34.0724	0	27.057	0	348.060	0	21.76	0	6.9	0	44.10	0	0.0073	0	0.000374	0	1.23	0	7.4723	0	7.2271	0	2321	0	2353	0	1513.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	341.51	0	3.9718	0	34.0632	0	27.046	0	338.329	0	19.74	0	6.2	0	44.24	0	0.0073	0	0.000374	0	1.23	0	7.4698	0	7.2248	0	2319	0	2352	0	1524.1	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	331.07	0	3.9673	0	34.0519	0	27.038	0	327.995	0	19.57	0	6.2	0	44.22	0	0.0073	0	0.000447	0	1.42	0	7.4684	0	7.2231	0	2318	0	2352	0	1530.2	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	321.54	0	4.0060	0	34.0336	0	27.019	0	318.561	0	20.14	0	6.4	0	44.42	0	0.0073	0	0.000423	0	1.35	0	7.4616	0	7.2172	0	2316	0	2352	0	1555.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	311.20	0	4.0290	0	34.0234	0	27.009	0	308.324	0	20.16	0	6.4	0	44.48	0	0.0037	0	0.000460	0	1.45	0	7.4565	0	7.2125	0	2315	0	2352	0	1576.2	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	301.33	0	4.0258	0	34.0133	0	27.001	0	298.553	0	21.53	0	6.8	0	43.98	0	0.0073	0	0.000472	0	1.48	0	7.4671	0	7.2216	0	2314	0	2348	0	1537.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	291.30	0	4.0481	0	34.0015	0	26.989	0	288.622	0	24.65	0	7.8	0	44.15	0	0.0073	0	0.000484	0	1.51	0	7.4647	0	7.2193	0	2312	0	2347	0	1547.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	281.04	0	4.0628	0	33.9927	0	26.981	0	278.463	0	25.37	0	8.0	0	44.01	0	0.0073	0	0.000484	0	1.51	0	7.4663	0	7.2205	0	2310	0	2345	0	1542.6	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	271.70	0	4.0799	0	33.9813	0	26.970	0	269.215	0	26.08	0	8.2	0	44.50	0	0.0073	0	0.000545	0	1.67	0	7.4485	0	7.2045	0	2309	0	2349	0	1610.3	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	261.18	0	4.1016	0	33.9699	0	26.958	0	258.798	0	25.30	0	8.0	0	44.09	0	0.0073	0	0.000533	0	1.64	0	7.4534	0	7.2088	0	2308	0	2346	0	1593.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	250.94	0	4.1228	0	33.9515	0	26.941	0	248.657	0	26.00	0	8.2	0	44.28	0	0.0073	0	0.000460	0	1.45	0	7.4495	0	7.2051	0	2306	0	2346	0	1608.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	241.01	0	4.1472	0	33.9402	0	26.930	0	238.823	0	25.41	0	8.0	0	44.30	0	0.0037	0	0.000448	0	1.42	0	7.4477	0	7.2034	0	2304	0	2345	0	1616.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	231.53	0	4.1641	0	33.9314	0	26.921	0	229.435	0	28.04	0	8.9	0	43.89	0	0.0037	0	0.000484	0	1.51	0	7.4642	0	7.2180	0	2303	0	2339	0	1555.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	220.98	0	4.1728	0	33.9103	0	26.903	0	218.986	0	34.03	0	10.8	0	43.02	0	0.0037	0	0.000728	0	2.15	0	7.4792	0	7.2310	0	2302	0	2333	0	1501.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	211.74	0	4.1818	0	33.8903	0	26.886	0	209.834	0	41.36	0	13.1	0	42.80	0	0.0073	0	0.000545	0	1.67	0	7.4815	0	7.2328	0	2300	0	2331	0	1494.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	201.41	0	4.2111	0	33.8627	0	26.861	0	199.602	0	46.20	0	14.6	0	42.12	0	0.0037	0	0.000509	0	1.58	0	7.5034	0	7.2523	0	2299	0	2323	0	1419.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	191.31	0	4.2054	0	33.8455	0	26.848	0	189.597	0	56.16	0	17.8	0	41.84	0	0.0073	0	0.000631	0	1.89	0	7.5072	0	7.2552	0	2296	0	2319	0	1406.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	181.43	0	4.2447	0	33.8320	0	26.833	0	179.810	0	58.67	0	18.6	0	41.60	0	0.0000	0	0.000777	0	2.27	0	7.5078	0	7.2558	0	2295	0	2317	0	1405.6	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	171.68	0	4.2505	0	33.8201	0	26.823	0	170.151	0	62.47	0	19.8	0	41.37	0	0.0037	0	0.000546	0	1.67	0	7.5174	0	7.2640	0	2293	0	2313	0	1374.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	161.42	0	4.2520	0	33.7838	0	26.794	0	159.986	0	70.37	0	22.3	0	40.23	0	0.0000	0	0.000546	0	1.67	0	7.5373	0	7.2813	0	2290	0	2304	0	1310.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	151.13	0	4.2650	0	33.7614	0	26.775	0	149.791	0	81.08	0	25.7	0	39.63	0	0.0037	0	0.000534	0	1.64	0	7.5536	0	7.2955	0	2288	0	2297	0	1260.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	141.38	0	4.2387	0	33.7203	0	26.745	0	140.131	0	91.97	0	29.1	0	39.57	0	0.0037	0	0.000582	0	1.77	0	7.5674	0	7.3070	0	2283	0	2289	0	1218.3	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	131.52	0	4.2775	0	33.6857	0	26.713	0	130.361	0	102.78	0	32.5	0	38.63	0	0.0037	0	0.000619	0	1.86	0	7.5818	0	7.3199	0	2280	0	2282	0	1176.9	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	121.39	0	4.3913	0	33.6767	0	26.694	0	120.323	0	106.29	0	33.7	0	37.74	0	0.0037	0	0.000534	0	1.64	0	7.5944	0	7.3321	0	2279	0	2276	0	1143.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	111.77	0	4.4041	0	33.6384	0	26.662	0	110.791	0	117.36	0	37.3	0	37.15	0	0.0037	0	0.000656	0	1.96	0	7.6063	0	7.3425	0	2276	0	2270	0	1110.9	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	101.60	0	4.4269	0	33.5858	0	26.618	0	100.712	0	125.67	0	39.9	0	35.98	0	0.0037	0	0.000607	0	1.83	0	7.6306	0	7.3639	0	2273	0	2260	0	1048.0	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	96.62	0	4.4373	0	33.5501	0	26.588	0	95.777	0	132.74	0	42.2	0	36.26	0	0.0073	0	0.000620	0	1.86	0	7.6483	0	7.3795	0	2271	0	2253	0	1003.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	91.82	0	4.4240	0	33.5157	0	26.562	0	91.020	0	143.01	0	45.4	0	35.38	0	0.0000	0	0.000656	0	1.96	0	7.6591	0	7.3888	0	2266	0	2246	0	976.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	86.86	0	4.3812	0	33.4688	0	26.530	0	86.104	0	150.89	0	47.8	0	35.13	0	0.0073	0	0.000620	0	1.86	0	7.6807	0	7.4072	0	2263	0	2236	0	925.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	81.81	0	4.1616	0	33.3414	0	26.451	0	81.099	0	178.08	0	56.1	0	33.86	0	0.0474	0	0.000668	0	1.99	0	7.7303	0	7.4483	0	2256	0	2216	0	817.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	76.91	0	4.1596	0	33.2957	0	26.415	0	76.242	0	202.89	0	63.9	0	32.71	0	0.0548	0	0.000778	0	2.28	0	7.7515	0	7.4670	0	2252	0	2207	0	775.5	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	71.78	0	4.1351	0	33.2472	0	26.379	0	71.158	0	219.06	0	68.9	0	31.84	0	0.0839	0	0.000705	0	2.09	0	7.7756	0	7.4881	0	2249	0	2197	0	730.3	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	66.13	0	4.0914	0	33.1742	0	26.325	0	65.558	0	240.97	0	75.7	0	30.46	0	0.1387	0	0.000802	0	2.34	0	7.8141	0	7.5219	0	2242	0	2179	0	662.6	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	61.74	0	4.1226	0	33.1385	0	26.294	0	61.206	0	253.13	0	79.5	0	29.72	0	0.1789	0	0.001435	0	3.98	0	7.8294	0	7.5361	0	2239	0	2172	0	637.6	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	56.68	0	4.1186	0	33.1060	0	26.268	0	56.191	0	260.17	0	81.7	0	28.67	0	0.1570	0	0.000827	0	2.40	0	7.8421	0	7.5473	0	2237	0	2166	0	617.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	51.81	0	4.2328	0	33.0156	0	26.185	0	51.363	0	270.84	0	85.2	0	27.54	0	0.2591	0	0.001010	0	2.88	0	7.8668	0	7.5712	0	2232	0	2154	0	580.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	46.66	0	4.2785	0	32.9859	0	26.156	0	46.258	0	282.03	0	88.8	0	27.00	0	0.2993	0	0.001022	0	2.91	0	7.8765	0	7.5805	0	2230	0	2149	0	566.9	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	41.87	0	4.3318	0	32.9485	0	26.121	0	41.510	0	290.50	0	91.6	0	26.34	0	0.3249	0	0.001120	0	3.16	0	7.8869	0	7.5906	0	2228	0	2143	0	552.2	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	36.79	0	4.4423	0	32.8971	0	26.069	0	36.474	0	295.79	0	93.5	0	25.27	0	0.3650	0	0.001254	0	3.51	0	7.9027	0	7.6065	0	2225	0	2135	0	530.9	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	31.84	0	4.5695	0	32.8739	0	26.037	0	31.567	0	301.93	0	95.7	0	24.69	0	0.4490	0	0.001583	0	4.37	0	7.9138	0	7.6183	0	2224	0	2130	0	516.8	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	26.82	0	4.6094	0	32.8673	0	26.028	0	26.590	0	307.31	0	97.5	0	24.38	0	0.3978	0	0.001583	0	4.37	0	7.9214	0	7.6257	0	2224	0	2127	0	507.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	21.59	0	4.7407	0	32.8064	0	25.965	0	21.405	0	311.22	0	99.0	0	23.27	0	0.3978	0	0.001753	0	4.81	0	7.9341	0	7.6392	0	2220	0	2120	0	491.3	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	16.49	0	4.7417	0	32.8106	0	25.968	0	16.349	0	314.84	0	100.2	0	23.22	0	0.3650	4	0.001534	0	4.24	0	7.9360	0	7.6407	0	2221	0	2120	0	489.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	11.78	0	4.7460	0	32.8068	0	25.965	0	11.680	0	316.21	0	100.6	0	23.29	0	0.3650	4	0.001717	0	4.72	0	7.9360	0	7.6406	0	2221	0	2120	0	489.7	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0	7.77	0	4.7529	0	32.8048	0	25.962	0	7.704	0	316.97	0	100.9	0	23.37	0	0.3650	4	0.001656	0	4.56	0	7.9373	0	7.6418	0	2221	0	2119	0	488.4	0
5906534	66	C	05/09/2024	00:08	182.743	49.135	4	0																																
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	1498.72	0	2.1642	0	34.5319	0	27.592	0	1480.675	0	38.24	0	11.6	0	43.07	0	0.0000	0	0.000309	0	1.06	0	7.5791	0	7.3418	0	2405	0	2398	0	1052.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	1399.55	0	2.2367	0	34.5156	0	27.572	0	1383.023	0	35.54	0	10.8	0	43.27	0	0.0037	0	0.000297	0	1.02	0	7.5713	0	7.3322	0	2402	0	2398	0	1083.7	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	1299.14	0	2.3424	0	34.4926	0	27.545	0	1284.105	0	30.68	0	9.3	0	43.55	0	0.0000	0	0.000321	0	1.09	0	7.5597	0	7.3198	0	2399	0	2399	0	1126.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	1199.99	0	2.4692	0	34.4658	0	27.512	0	1186.381	0	25.38	0	7.7	0	43.73	0	0.0000	0	0.000334	0	1.12	0	7.5469	0	7.3066	0	2393	0	2398	0	1173.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	1100.09	0	2.6128	0	34.4356	0	27.475	0	1087.873	0	21.88	0	6.7	0	43.81	0	0.0000	0	0.000310	0	1.06	0	7.5363	0	7.2954	0	2388	0	2397	0	1215.7	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	999.70	0	2.7655	0	34.4034	0	27.436	0	988.834	0	18.92	0	5.8	0	43.97	0	0.0037	0	0.000335	0	1.12	0	7.5275	0	7.2858	0	2382	0	2394	0	1254.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	951.47	0	2.8596	0	34.3861	0	27.413	0	941.237	0	16.39	0	5.0	0	44.08	0	0.0000	0	0.000310	0	1.06	0	7.5238	0	7.2820	0	2379	0	2392	0	1271.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	901.70	0	2.9475	0	34.3672	0	27.390	0	892.108	0	15.09	0	4.6	0	44.15	0	0.0037	0	0.000311	0	1.06	0	7.5192	0	7.2771	0	2375	0	2390	0	1291.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	851.49	0	3.0254	0	34.3528	0	27.371	0	842.533	0	14.38	0	4.4	0	44.04	0	0.0073	0	0.000347	0	1.16	0	7.5171	0	7.2744	0	2373	0	2388	0	1304.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	801.38	0	3.1114	0	34.3344	0	27.349	0	793.045	0	13.48	0	4.2	0	44.11	0	0.0037	0	0.000335	0	1.13	0	7.5138	0	7.2706	0	2370	0	2387	0	1322.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	750.72	0	3.2121	0	34.3018	0	27.313	0	743.002	0	16.24	0	5.0	0	43.95	0	0.0037	0	0.000323	0	1.09	0	7.5102	0	7.2668	0	2363	0	2382	0	1338.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	701.41	0	3.3103	0	34.2828	0	27.288	0	694.281	0	14.89	0	4.6	0	44.07	0	0.0073	0	0.000336	0	1.13	0	7.5047	0	7.2613	0	2359	0	2380	0	1362.5	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	651.13	0	3.4005	0	34.2545	0	27.257	0	644.590	0	18.03	0	5.6	0	43.62	0	0.0073	0	0.000336	0	1.13	0	7.5098	0	7.2650	0	2354	0	2373	0	1351.5	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	601.00	0	3.4805	0	34.2277	0	27.228	0	595.035	0	20.54	0	6.4	0	43.45	0	0.0073	0	0.000324	0	1.10	0	7.5116	0	7.2656	0	2349	0	2368	0	1351.5	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	551.51	0	3.5898	0	34.2136	0	27.206	0	546.101	0	14.58	0	4.6	0	44.09	0	0.0000	0	0.000349	0	1.16	0	7.4975	0	7.2527	0	2345	0	2369	0	1404.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	501.16	0	3.6768	0	34.1761	0	27.167	0	496.305	0	16.13	0	5.1	0	43.99	0	0.0073	0	0.000349	0	1.16	0	7.4959	0	7.2504	0	2338	0	2363	0	1414.7	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	451.75	0	3.6854	0	34.1236	0	27.124	0	447.427	0	26.18	0	8.2	0	43.30	0	0.0037	0	0.000337	0	1.13	0	7.5053	0	7.2569	0	2332	0	2354	0	1387.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	401.25	0	3.8360	0	34.0856	0	27.078	0	397.459	0	25.10	0	7.9	0	43.58	0	0.0000	0	0.000362	0	1.19	0	7.4922	0	7.2453	0	2325	0	2351	0	1437.0	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	381.28	0	3.9165	0	34.0709	0	27.058	0	377.695	0	24.04	0	7.6	0	43.89	0	0.0037	0	0.000374	0	1.23	0	7.4853	0	7.2394	0	2322	0	2350	0	1463.0	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	361.82	0	3.8971	0	34.0497	0	27.043	0	358.435	0	26.51	0	8.3	0	43.53	0	0.0073	0	0.000386	0	1.26	0	7.4905	0	7.2430	0	2319	0	2345	0	1446.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	351.36	0	3.9128	0	34.0444	0	27.037	0	348.082	0	27.99	0	8.8	0	43.52	0	0.0073	0	0.000386	0	1.26	0	7.4886	0	7.2412	0	2318	0	2345	0	1453.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	341.87	0	3.9775	0	34.0349	0	27.023	0	338.688	0	26.92	0	8.5	0	43.82	0	0.0073	0	0.000557	0	1.70	0	7.4806	0	7.2345	0	2316	0	2346	0	1483.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	331.30	0	4.0090	0	34.0277	0	27.014	0	328.225	0	25.54	0	8.1	0	43.92	0	0.0073	0	0.000435	0	1.38	0	7.4785	0	7.2326	0	2315	0	2345	0	1492.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	320.67	0	3.9972	0	34.0175	0	27.007	0	317.702	0	26.17	0	8.3	0	43.61	0	0.0037	0	0.000411	0	1.32	0	7.4803	0	7.2336	0	2314	0	2344	0	1487.0	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	311.26	0	4.0050	0	34.0030	0	26.995	0	308.386	0	27.85	0	8.8	0	43.78	0	0.0037	0	0.000435	0	1.38	0	7.4783	0	7.2316	0	2313	0	2343	0	1494.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	301.17	0	3.9692	0	33.9873	0	26.986	0	298.396	0	30.45	0	9.6	0	43.61	0	0.0037	0	0.000484	0	1.51	0	7.4779	0	7.2304	0	2311	0	2342	0	1496.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	291.52	0	3.7873	0	33.9395	0	26.966	0	288.842	0	37.92	0	11.9	0	41.91	0	0.0037	0	0.000459	0	1.45	0	7.5248	0	7.2693	0	2307	0	2325	0	1335.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	281.65	0	3.7976	0	33.9277	0	26.956	0	279.069	0	54.04	0	16.9	0	41.58	0	0.0037	0	0.000447	0	1.42	0	7.5290	0	7.2728	0	2305	0	2322	0	1322.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	271.62	0	3.8710	0	33.9184	0	26.941	0	269.138	0	58.50	0	18.4	0	41.86	0	0.0037	0	0.000532	0	1.64	0	7.5160	0	7.2619	0	2304	0	2324	0	1365.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	261.38	0	3.9657	0	33.9132	0	26.927	0	258.998	0	55.54	0	17.5	0	42.14	0	0.0037	0	0.000472	0	1.48	0	7.4949	0	7.2440	0	2302	0	2329	0	1438.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	251.84	0	4.0420	0	33.9117	0	26.918	0	249.550	0	47.40	0	14.9	0	42.03	0	0.0037	0	0.000472	0	1.48	0	7.5110	0	7.2588	0	2302	0	2323	0	1385.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	239.16	0	3.7562	0	33.8450	0	26.894	0	236.993	0	63.23	0	19.8	0	40.91	0	0.0000	0	0.000472	0	1.48	0	7.5401	0	7.2806	0	2297	0	2311	0	1289.5	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	231.13	0	3.7969	0	33.8346	0	26.881	0	229.040	0	71.91	0	22.5	0	40.82	0	0.0000	0	0.000472	0	1.48	0	7.5371	0	7.2781	0	2295	0	2310	0	1299.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	221.44	0	3.9832	0	33.8428	0	26.869	0	219.443	0	72.00	0	22.7	0	41.20	0	0.0037	0	0.000460	0	1.45	0	7.5226	0	7.2673	0	2295	0	2314	0	1348.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	211.83	0	4.0908	0	33.8392	0	26.855	0	209.924	0	66.81	0	21.1	0	41.65	0	0.0037	0	0.000509	0	1.58	0	7.5171	0	7.2633	0	2295	0	2315	0	1369.0	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	201.52	0	4.0824	0	33.7894	0	26.816	0	199.712	0	67.35	0	21.2	0	41.00	0	0.0073	0	0.000545	0	1.67	0	7.5287	0	7.2732	0	2293	0	2310	0	1331.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	191.46	0	4.1357	0	33.7973	0	26.817	0	189.747	0	74.08	0	23.4	0	41.07	0	0.0037	0	0.000545	0	1.67	0	7.5293	0	7.2739	0	2292	0	2309	0	1331.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	181.42	0	4.1821	0	33.7929	0	26.809	0	179.801	0	74.18	0	23.5	0	40.74	0	0.0000	0	0.000533	0	1.64	0	7.5316	0	7.2761	0	2291	0	2307	0	1325.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	171.36	0	3.9809	0	33.7420	0	26.789	0	169.835	0	82.27	0	25.9	0	39.10	0	0.0037	0	0.000497	0	1.54	0	7.5540	0	7.2931	0	2288	0	2298	0	1254.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	161.11	0	4.2295	0	33.7455	0	26.766	0	159.680	0	81.82	0	25.9	0	39.15	0	0.0037	0	0.000521	0	1.61	0	7.5716	0	7.3114	0	2287	0	2291	0	1205.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	151.31	0	4.3449	0	33.7355	0	26.746	0	149.971	0	93.64	0	29.7	0	38.32	0	0.0037	0	0.000534	0	1.64	0	7.5815	0	7.3212	0	2285	0	2286	0	1177.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	140.96	0	4.4443	0	33.7180	0	26.721	0	139.716	0	95.01	0	30.2	0	39.26	0	0.0000	0	0.000558	0	1.71	0	7.5670	0	7.3093	0	2282	0	2287	0	1220.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	131.12	0	4.4239	0	33.6785	0	26.692	0	129.966	0	96.55	0	30.7	0	38.31	0	0.0037	0	0.000558	0	1.71	0	7.5857	0	7.3252	0	2280	0	2279	0	1166.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	121.93	0	4.4255	0	33.6633	0	26.680	0	120.859	0	103.99	0	33.0	0	38.16	0	0.0037	0	0.000571	0	1.74	0	7.5929	0	7.3313	0	2278	0	2276	0	1147.2	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	111.82	0	4.2957	0	33.5973	0	26.641	0	110.841	0	117.60	0	37.2	0	37.09	0	0.0073	0	0.000571	0	1.74	0	7.6294	0	7.3615	0	2274	0	2262	0	1049.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	101.76	0	4.2716	0	33.5081	0	26.572	0	100.871	0	133.10	0	42.1	0	36.37	0	0.0073	0	0.000595	0	1.80	0	7.6458	0	7.3754	0	2269	0	2253	0	1007.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	96.79	0	4.2478	0	33.4612	0	26.538	0	95.946	0	143.95	0	45.5	0	35.74	0	0.0328	0	0.002323	0	6.29	0	7.6633	0	7.3904	0	2265	0	2244	0	964.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	91.41	0	4.2425	0	33.3939	0	26.485	0	90.614	0	155.67	0	49.1	0	35.01	0	0.0255	0	0.000583	0	1.77	0	7.6827	0	7.4074	0	2259	0	2233	0	918.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	86.48	0	4.2486	0	33.3673	0	26.463	0	85.728	0	163.96	0	51.8	0	34.21	0	0.0255	0	0.000644	0	1.93	0	7.6980	0	7.4209	0	2257	0	2226	0	884.7	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	81.94	0	4.2175	0	33.3140	0	26.424	0	81.228	0	174.85	0	55.1	0	33.43	0	0.0365	0	0.001094	0	3.10	0	7.7463	0	7.4633	0	2254	0	2210	0	785.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	76.82	0	4.1916	0	33.1013	0	26.257	0	76.154	0	245.94	0	77.4	0	29.33	0	0.1752	0	0.001399	0	3.89	0	7.8245	0	7.5331	0	2240	0	2174	0	644.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	71.61	0	4.2636	0	33.0262	0	26.190	0	70.990	0	259.15	0	81.6	0	28.31	0	0.1606	0	0.001022	0	2.91	0	7.8392	0	7.5472	0	2235	0	2165	0	621.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	66.50	0	4.3140	0	32.9893	0	26.156	0	65.925	0	265.50	0	83.7	0	27.64	0	0.1752	0	0.000864	0	2.50	0	7.8647	0	7.5709	0	2231	0	2153	0	582.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	61.91	0	4.4456	0	32.9141	0	26.082	0	61.375	0	280.82	0	88.8	0	26.08	0	0.2300	0	0.000974	0	2.79	0	7.8877	0	7.5937	0	2226	0	2141	0	549.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	56.73	0	4.4711	0	32.8875	0	26.058	0	56.241	0	288.38	0	91.2	0	25.70	0	0.3103	0	0.001084	0	3.07	0	7.8975	0	7.6029	0	2225	0	2136	0	536.7	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	51.55	0	4.5808	0	32.8233	0	25.996	0	51.106	0	295.60	0	93.7	0	24.38	0	0.2482	0	0.001060	0	3.01	0	7.9216	0	7.6264	0	2221	0	2125	0	505.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	46.84	0	4.6283	0	32.8049	0	25.976	0	46.437	0	301.13	0	95.5	0	23.82	0	0.2628	0	0.001157	0	3.26	0	7.9239	0	7.6290	0	2220	0	2123	0	502.3	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	41.69	0	4.7750	0	32.7576	0	25.923	0	41.332	0	306.38	0	97.5	0	23.15	0	0.3540	0	0.001437	0	3.99	0	7.9421	0	7.6478	0	2217	0	2114	0	479.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	36.73	0	4.7803	0	32.7558	0	25.921	0	36.415	0	311.54	0	99.2	0	22.68	0	0.4344	0	0.002471	0	6.68	0	7.9457	0	7.6510	0	2218	0	2113	0	476.0	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	31.61	0	4.7887	0	32.7530	0	25.918	0	31.339	0	314.23	0	100.0	0	22.39	0	0.4234	0	0.001583	0	4.37	0	7.9531	0	7.6579	0	2218	0	2111	0	467.4	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	26.81	0	4.8585	0	32.7398	0	25.900	0	26.581	0	316.87	0	101.0	0	22.06	0	0.4636	0	0.001802	0	4.94	0	7.9588	0	7.6639	0	2217	0	2108	0	461.1	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	21.75	0	4.9415	0	32.7225	0	25.877	0	21.564	0	318.85	0	101.8	0	21.84	0	0.4636	0	0.001790	0	4.91	0	7.9643	0	7.6701	0	2216	0	2105	0	454.9	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	16.91	0	5.0151	0	32.7187	0	25.866	0	16.766	0	320.57	0	102.6	0	21.84	0	0.4672	4	0.001924	0	5.26	0	7.9641	0	7.6708	0	2216	0	2105	0	455.6	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	11.62	0	5.0284	0	32.7189	0	25.864	0	11.521	0	321.85	0	103.0	0	21.88	0	0.4636	4	0.001864	0	5.10	0	7.9653	0	7.6719	0	2216	0	2104	0	454.5	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0	7.30	0	5.0297	0	32.7185	0	25.864	0	7.238	0	322.43	0	103.2	0	21.83	0	0.4636	4	0.001949	0	5.32	0	7.9653	0	7.6717	0	2217	0	2105	0	454.8	0
5906534	67	C	05/19/2024	11:23	182.630	49.061	4	0																																
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	1502.10	0	2.1151	0	34.5422	0	27.604	0	1484.012	0	39.03	0	11.8	0	42.92	0	-0.0037	0	0.000284	0	0.99	0	7.5844	0	7.3459	0	2407	0	2398	0	1039.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	1399.31	0	2.2195	0	34.5190	0	27.576	0	1382.796	0	34.90	0	10.6	0	43.31	0	0.0037	0	0.000309	0	1.06	0	7.5718	0	7.3325	0	2403	0	2398	0	1082.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	1298.96	0	2.3394	0	34.4935	0	27.546	0	1283.936	0	29.64	0	9.0	0	43.54	0	0.0037	0	0.000309	0	1.06	0	7.5585	0	7.3187	0	2399	0	2399	0	1130.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	1200.29	0	2.4457	0	34.4706	0	27.518	0	1186.685	0	26.29	0	8.0	0	43.71	0	0.0037	0	0.000322	0	1.09	0	7.5485	0	7.3077	0	2394	0	2399	0	1169.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	1100.27	0	2.5928	0	34.4392	0	27.480	0	1088.058	0	22.73	0	6.9	0	43.86	0	0.0037	0	0.000310	0	1.06	0	7.5395	0	7.2979	0	2389	0	2396	0	1207.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	999.69	0	2.7601	0	34.4052	0	27.438	0	988.831	0	19.04	0	5.8	0	44.00	0	0.0073	0	0.000322	0	1.09	0	7.5270	0	7.2853	0	2382	0	2394	0	1256.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	951.53	0	2.8477	0	34.3871	0	27.415	0	941.302	0	17.37	0	5.3	0	44.05	0	0.0037	0	0.000335	0	1.12	0	7.5218	0	7.2800	0	2379	0	2393	0	1278.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	901.13	0	2.9280	0	34.3712	0	27.395	0	891.551	0	15.60	0	4.8	0	44.04	0	0.0037	0	0.000323	0	1.09	0	7.5174	0	7.2753	0	2376	0	2392	0	1298.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	851.87	0	3.0347	0	34.3477	0	27.367	0	842.914	0	14.85	0	4.6	0	44.05	0	0.0073	0	0.000311	0	1.06	0	7.5129	0	7.2708	0	2372	0	2389	0	1318.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	801.42	0	3.1245	0	34.3286	0	27.343	0	793.090	0	14.27	0	4.4	0	44.09	0	0.0037	0	0.000335	0	1.13	0	7.5097	0	7.2671	0	2369	0	2387	0	1335.3	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	751.27	0	3.2469	0	34.3007	0	27.309	0	743.551	0	13.99	0	4.3	0	44.04	0	0.0073	0	0.000324	0	1.09	0	7.5036	0	7.2615	0	2363	0	2383	0	1360.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	701.30	0	3.3420	0	34.2804	0	27.284	0	694.177	0	13.83	0	4.3	0	43.98	0	0.0037	0	0.000312	0	1.06	0	7.5019	0	7.2592	0	2359	0	2380	0	1372.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	651.51	0	3.4307	0	34.2567	0	27.256	0	644.970	0	13.82	0	4.3	0	44.07	0	0.0073	0	0.000312	0	1.06	0	7.4979	0	7.2548	0	2354	0	2377	0	1391.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	601.43	0	3.5129	0	34.2299	0	27.226	0	595.464	0	15.64	0	4.9	0	43.90	0	0.0073	0	0.000349	0	1.16	0	7.4981	0	7.2542	0	2349	0	2372	0	1396.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	551.80	0	3.5295	0	34.1946	0	27.196	0	546.392	0	20.88	0	6.5	0	43.28	0	0.0073	0	0.000312	0	1.06	0	7.5099	0	7.2629	0	2344	0	2363	0	1362.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	501.88	0	3.6577	0	34.1748	0	27.168	0	497.021	0	20.79	0	6.5	0	43.75	0	0.0073	0	0.000337	0	1.13	0	7.4965	0	7.2507	0	2339	0	2363	0	1413.0	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	451.10	0	3.7671	0	34.1439	0	27.132	0	446.787	0	18.64	0	5.8	0	43.89	0	0.0073	0	0.000398	0	1.29	0	7.4903	0	7.2447	0	2333	0	2359	0	1439.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	401.31	0	3.8370	0	34.1180	0	27.104	0	397.521	0	19.17	0	6.0	0	43.92	0	0.0073	0	0.000386	0	1.26	0	7.4883	0	7.2418	0	2329	0	2356	0	1453.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	381.34	0	3.8802	0	34.0969	0	27.083	0	377.757	0	20.16	0	6.3	0	43.86	0	0.0073	0	0.000423	0	1.35	0	7.4864	0	7.2399	0	2325	0	2353	0	1461.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	361.81	0	3.8987	0	34.0785	0	27.066	0	358.428	0	21.40	0	6.7	0	43.81	0	0.0037	0	0.000350	0	1.16	0	7.4854	0	7.2385	0	2322	0	2350	0	1466.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	351.01	0	3.8901	0	34.0741	0	27.063	0	347.738	0	22.85	0	7.2	0	43.77	0	0.0037	0	0.000362	0	1.19	0	7.4859	0	7.2385	0	2321	0	2350	0	1465.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	341.11	0	3.8802	0	34.0672	0	27.059	0	337.938	0	24.17	0	7.6	0	43.72	0	0.0037	0	0.000374	0	1.23	0	7.4866	0	7.2386	0	2321	0	2349	0	1464.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	331.38	0	3.8827	0	34.0550	0	27.049	0	328.306	0	24.72	0	7.8	0	43.45	0	0.0037	0	0.000374	0	1.23	0	7.4932	0	7.2441	0	2319	0	2346	0	1442.3	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	321.88	0	3.8531	0	34.0474	0	27.046	0	318.902	0	28.55	0	9.0	0	43.30	0	0.0073	0	0.000386	0	1.26	0	7.4943	0	7.2443	0	2319	0	2345	0	1439.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	311.66	0	3.8877	0	34.0431	0	27.039	0	308.784	0	29.51	0	9.3	0	43.62	0	0.0037	0	0.000386	0	1.26	0	7.4864	0	7.2373	0	2318	0	2347	0	1468.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	301.89	0	3.9247	0	34.0371	0	27.030	0	299.111	0	28.39	0	8.9	0	43.73	0	0.0073	0	0.000398	0	1.29	0	7.4812	0	7.2328	0	2317	0	2347	0	1488.3	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	291.17	0	3.9568	0	34.0338	0	27.024	0	288.497	0	26.28	0	8.3	0	43.92	0	0.0037	0	0.000386	0	1.26	0	7.4786	0	7.2305	0	2316	0	2347	0	1498.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	281.22	0	3.9541	0	34.0125	0	27.008	0	278.645	0	26.27	0	8.3	0	43.61	0	0.0073	0	0.000654	0	1.95	0	7.4823	0	7.2334	0	2313	0	2343	0	1485.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	271.49	0	4.0059	0	34.0003	0	26.992	0	269.011	0	26.78	0	8.4	0	44.03	0	0.0073	0	0.000630	0	1.89	0	7.4696	0	7.2223	0	2311	0	2345	0	1532.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	261.58	0	4.0669	0	33.9998	0	26.986	0	259.197	0	24.00	0	7.6	0	44.16	0	0.0037	0	0.000435	0	1.39	0	7.4653	0	7.2189	0	2311	0	2346	0	1550.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	251.76	0	4.0766	0	33.9739	0	26.964	0	249.473	0	25.67	0	8.1	0	44.31	0	0.0073	0	0.000472	0	1.48	0	7.4599	0	7.2138	0	2308	0	2345	0	1570.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	240.88	0	4.0893	0	33.9577	0	26.950	0	238.698	0	26.67	0	8.4	0	44.10	0	0.0037	0	0.000460	0	1.45	0	7.4634	0	7.2167	0	2306	0	2342	0	1558.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	231.12	0	4.0981	0	33.9401	0	26.935	0	229.032	0	30.65	0	9.7	0	43.75	0	0.7957	0	0.049317	0	128.48	0	7.4657	0	7.2185	0	2304	0	2339	0	1550.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	221.62	0	4.1135	0	33.9218	0	26.919	0	219.623	0	33.77	0	10.7	0	43.52	0	0.0146	0	0.000740	0	2.18	0	7.4685	0	7.2208	0	2303	0	2337	0	1541.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	211.07	0	4.1460	0	33.9057	0	26.902	0	209.173	0	37.39	0	11.8	0	43.36	0	0.0037	0	0.000582	0	1.77	0	7.4720	0	7.2239	0	2302	0	2335	0	1529.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	201.15	0	4.1441	0	33.8820	0	26.884	0	199.347	0	43.03	0	13.6	0	42.76	0	0.0037	0	0.000582	0	1.77	0	7.4858	0	7.2358	0	2301	0	2330	0	1480.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	191.08	0	4.2095	0	33.8543	0	26.855	0	189.372	0	48.96	0	15.5	0	42.69	0	0.0037	0	0.000655	0	1.96	0	7.4901	0	7.2400	0	2297	0	2325	0	1466.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	181.47	0	4.2523	0	33.8367	0	26.836	0	179.852	0	52.17	0	16.5	0	42.55	0	0.0000	0	0.000667	0	1.99	0	7.4881	0	7.2385	0	2295	0	2324	0	1474.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	171.77	0	4.3355	0	33.8080	0	26.805	0	170.242	0	54.69	0	17.4	0	42.25	0	0.0000	0	0.000813	0	2.37	0	7.4924	0	7.2429	0	2293	0	2320	0	1460.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	161.89	0	4.3606	0	33.7535	0	26.759	0	160.454	0	64.82	0	20.6	0	40.74	0	0.0037	0	0.000777	0	2.27	0	7.5231	0	7.2701	0	2288	0	2306	0	1356.3	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	151.35	0	4.3859	0	33.7040	0	26.717	0	150.011	0	80.15	0	25.5	0	39.78	0	0.0073	0	0.002176	0	5.91	0	7.5460	0	7.2904	0	2284	0	2295	0	1283.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	141.87	0	4.3792	0	33.6728	0	26.692	0	140.618	0	91.73	0	29.1	0	38.86	0	0.0037	0	0.000729	0	2.15	0	7.5736	0	7.3143	0	2280	0	2283	0	1200.1	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	131.63	0	4.3515	0	33.6080	0	26.644	0	130.472	0	107.22	0	34.0	0	37.92	0	0.0073	0	0.000863	0	2.50	0	7.5965	0	7.3339	0	2275	0	2272	0	1134.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	121.71	0	4.3762	0	33.5681	0	26.609	0	120.642	0	121.61	0	38.6	0	37.20	0	0.0073	0	0.000802	0	2.34	0	7.6177	0	7.3526	0	2272	0	2263	0	1078.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	111.78	0	4.3819	0	33.5442	0	26.590	0	110.802	0	131.95	0	41.8	0	36.61	0	0.0109	0	0.000911	0	2.62	0	7.6380	0	7.3703	0	2270	0	2255	0	1026.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	101.87	0	4.3715	0	33.5015	0	26.557	0	100.981	0	146.67	0	46.5	0	35.98	0	0.0109	0	0.000863	0	2.50	0	7.6520	0	7.3821	0	2267	0	2249	0	992.7	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	95.99	0	4.3085	0	33.4439	0	26.518	0	95.154	0	158.92	0	50.3	0	34.78	0	0.0109	0	0.000924	0	2.66	0	7.6877	0	7.4128	0	2263	0	2234	0	908.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	91.59	0	4.3170	0	33.4260	0	26.503	0	90.793	0	169.73	0	53.7	0	34.68	0	0.0146	0	0.000802	0	2.34	0	7.6917	0	7.4163	0	2259	0	2230	0	899.3	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	86.59	0	4.3121	0	33.3952	0	26.479	0	85.838	0	176.49	0	55.8	0	34.08	0	0.0219	0	0.000814	0	2.37	0	7.7053	0	7.4282	0	2258	0	2224	0	869.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	81.86	0	4.2891	0	33.3123	0	26.415	0	81.150	0	187.56	0	59.2	0	32.86	0	0.0292	0	0.000815	0	2.37	0	7.7300	0	7.4498	0	2253	0	2213	0	817.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	76.75	0	4.2701	0	33.2721	0	26.385	0	76.085	0	203.10	0	64.1	0	32.47	0	0.0292	0	0.000839	0	2.43	0	7.7451	0	7.4628	0	2251	0	2207	0	788.0	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	71.89	0	4.2344	0	33.1570	0	26.297	0	71.268	0	217.84	0	68.6	0	30.49	0	0.0365	0	0.000827	0	2.40	0	7.7873	0	7.5000	0	2243	0	2188	0	708.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	66.94	0	4.2840	0	32.9921	0	26.161	0	66.362	0	249.34	0	78.6	0	27.76	0	0.0621	0	0.000925	0	2.66	0	7.8441	0	7.5518	0	2231	0	2159	0	613.5	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	61.59	0	4.5032	0	32.8651	0	26.037	0	61.059	0	275.96	0	87.3	0	25.77	0	0.0985	0	0.000999	0	2.85	0	7.8996	0	7.6054	0	2224	0	2134	0	533.6	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	56.81	0	4.6929	0	32.7880	0	25.956	0	56.320	0	290.29	0	92.2	0	23.58	0	0.1570	0	0.001267	0	3.55	0	7.9165	0	7.6236	0	2219	0	2124	0	511.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	51.80	0	4.8379	0	32.7509	0	25.911	0	51.354	0	299.24	0	95.4	0	22.33	0	0.2409	0	0.001267	0	3.55	0	7.9388	0	7.6460	0	2217	0	2115	0	483.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	46.87	0	4.8889	0	32.7173	0	25.879	0	46.467	0	305.69	0	97.5	0	21.53	0	0.3978	0	0.001888	0	5.16	0	7.9663	0	7.6721	0	2215	0	2103	0	451.2	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	41.42	0	5.2925	0	32.6379	0	25.771	0	41.065	0	313.06	0	100.8	0	17.28	0	2.0294	0	0.004480	0	11.90	0	8.0361	0	7.7432	0	2211	0	2073	0	377.7	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	36.59	0	5.3644	0	32.6284	0	25.755	0	36.276	0	326.81	0	105.4	0	15.75	0	4.3727	0	0.007959	0	20.95	0	8.0547	0	7.7618	0	2211	0	2066	0	360.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	31.60	0	5.3994	0	32.6272	0	25.750	0	31.330	0	334.25	0	107.9	0	15.57	0	4.5114	0	0.007971	0	20.98	0	8.0633	0	7.7702	0	2212	0	2064	0	352.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	25.73	0	5.4492	0	32.6276	0	25.744	0	25.510	0	339.01	0	109.5	0	15.35	0	5.1209	0	0.009261	0	24.33	0	8.0737	0	7.7806	0	2213	0	2060	0	343.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	21.34	0	5.4620	0	32.6270	0	25.742	0	21.158	0	341.03	0	110.2	0	15.22	0	5.3363	0	0.008957	0	23.54	0	8.0738	0	7.7807	0	2213	0	2060	0	343.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	16.71	0	5.4684	0	32.6263	0	25.741	0	16.568	0	341.95	0	110.5	0	15.38	0	5.1100	0	0.008385	0	22.05	0	8.0742	0	7.7810	0	2213	0	2060	0	343.8	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	11.81	0	5.4858	0	32.6259	0	25.739	0	11.710	0	343.92	0	111.2	0	15.02	0	5.6940	0	0.008677	0	22.81	0	8.0863	0	7.7926	0	2213	0	2055	0	333.4	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0	7.54	0	5.5025	0	32.6258	0	25.737	0	7.476	0	348.78	0	112.8	0	14.78	0	5.7561	4	0.008166	0	21.49	0	8.0965	0	7.8024	0	2214	0	2052	0	324.9	0
5906534	68	C	05/29/2024	22:17	182.516	48.987	0	0																																
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	1497.71	0	2.1587	0	34.5318	0	27.592	0	1479.720	0	39.85	0	12.1	0	42.83	0	0.0073	0	0.000309	0	1.06	0	7.5865	0	7.3481	0	2405	0	2395	0	1034.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	1399.66	0	2.2483	0	34.5125	0	27.569	0	1383.169	0	35.78	0	10.8	0	43.27	0	0.0000	0	0.000297	0	1.02	0	7.5753	0	7.3359	0	2402	0	2396	0	1073.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	1298.94	0	2.3794	0	34.4849	0	27.535	0	1283.942	0	28.86	0	8.8	0	43.66	0	0.0000	0	0.000321	0	1.09	0	7.5568	0	7.3177	0	2398	0	2398	0	1134.8	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	1199.68	0	2.4899	0	34.4608	0	27.506	0	1186.108	0	24.80	0	7.6	0	43.70	0	0.0037	0	0.000285	0	0.99	0	7.5478	0	7.3075	0	2393	0	2397	0	1171.3	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	1099.81	0	2.6215	0	34.4337	0	27.473	0	1087.626	0	21.62	0	6.6	0	43.96	0	0.0037	0	0.000310	0	1.06	0	7.5395	0	7.2983	0	2388	0	2395	0	1207.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	999.39	0	2.7732	0	34.4028	0	27.435	0	988.555	0	17.78	0	5.5	0	44.01	0	0.0073	0	0.000298	0	1.03	0	7.5271	0	7.2855	0	2382	0	2394	0	1256.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	950.97	0	2.8361	0	34.3901	0	27.419	0	940.769	0	16.38	0	5.0	0	44.08	0	0.0037	0	0.000310	0	1.06	0	7.5242	0	7.2819	0	2380	0	2393	0	1271.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	901.69	0	2.9179	0	34.3722	0	27.397	0	892.122	0	16.02	0	4.9	0	43.89	0	0.0073	0	0.000554	0	1.69	0	7.5229	0	7.2800	0	2376	0	2390	0	1281.3	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	851.36	0	3.0018	0	34.3497	0	27.371	0	842.428	0	17.71	0	5.5	0	43.70	0	0.0037	0	0.000311	0	1.06	0	7.5243	0	7.2803	0	2372	0	2386	0	1283.0	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	801.45	0	3.1104	0	34.3260	0	27.342	0	793.136	0	17.42	0	5.4	0	43.72	0	0.0073	0	0.000384	0	1.25	0	7.5197	0	7.2758	0	2368	0	2383	0	1303.3	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	751.25	0	3.1718	0	34.3097	0	27.323	0	743.546	0	18.34	0	5.7	0	43.70	0	0.0037	0	0.000336	0	1.13	0	7.5174	0	7.2726	0	2365	0	2381	0	1316.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	701.52	0	3.2698	0	34.2867	0	27.295	0	694.409	0	16.65	0	5.2	0	43.69	0	0.0037	0	0.000348	0	1.16	0	7.5140	0	7.2689	0	2360	0	2378	0	1333.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	651.72	0	3.3731	0	34.2652	0	27.268	0	645.191	0	15.70	0	4.9	0	43.88	0	0.0000	0	0.000397	0	1.29	0	7.5084	0	7.2634	0	2356	0	2375	0	1357.6	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	601.10	0	3.4526	0	34.2261	0	27.229	0	595.150	0	17.36	0	5.4	0	43.37	0	0.0037	0	0.000336	0	1.13	0	7.5125	0	7.2660	0	2349	0	2368	0	1349.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	551.18	0	3.6132	0	34.2046	0	27.196	0	545.790	0	16.03	0	5.0	0	43.94	0	0.0073	0	0.000361	0	1.19	0	7.4962	0	7.2518	0	2344	0	2367	0	1408.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	501.26	0	3.7024	0	34.1667	0	27.157	0	496.417	0	15.93	0	5.0	0	44.02	0	0.0037	0	0.000446	0	1.41	0	7.4924	0	7.2476	0	2337	0	2362	0	1426.6	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	451.00	0	3.8006	0	34.1328	0	27.120	0	446.697	0	16.97	0	5.3	0	43.96	0	0.0109	0	0.000507	0	1.57	0	7.4900	0	7.2448	0	2331	0	2357	0	1440.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	401.07	0	3.9027	0	34.1016	0	27.084	0	397.291	0	17.96	0	5.7	0	44.11	0	0.0073	0	0.000873	0	2.52	0	7.4828	0	7.2378	0	2326	0	2355	0	1471.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	381.15	0	3.9211	0	34.0872	0	27.071	0	377.577	0	18.71	0	5.9	0	44.08	0	0.0109	0	0.000544	0	1.67	0	7.4809	0	7.2356	0	2324	0	2353	0	1480.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	361.23	0	3.9453	0	34.0699	0	27.055	0	357.861	0	19.17	0	6.0	0	44.10	0	0.0037	0	0.000471	0	1.48	0	7.4791	0	7.2334	0	2321	0	2351	0	1488.6	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	351.66	0	3.9527	0	34.0645	0	27.049	0	348.388	0	19.87	0	6.3	0	44.21	0	0.0109	0	0.000557	0	1.70	0	7.4772	0	7.2316	0	2319	0	2350	0	1496.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	340.99	0	3.9604	0	34.0522	0	27.039	0	337.826	0	20.22	0	6.4	0	44.01	0	0.0073	0	0.000496	0	1.54	0	7.4777	0	7.2317	0	2318	0	2349	0	1495.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	331.81	0	3.9691	0	34.0336	0	27.023	0	328.739	0	22.42	0	7.1	0	44.04	0	0.0109	0	0.000532	0	1.64	0	7.4784	0	7.2321	0	2316	0	2346	0	1493.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	320.93	0	3.9761	0	34.0252	0	27.016	0	317.968	0	23.86	0	7.5	0	44.01	0	0.0037	0	0.000727	0	2.14	0	7.4729	0	7.2268	0	2315	0	2347	0	1514.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	311.63	0	4.0211	0	34.0219	0	27.008	0	308.760	0	22.60	0	7.1	0	44.32	0	0.0037	0	0.000593	0	1.80	0	7.4619	0	7.2172	0	2314	0	2350	0	1556.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	301.27	0	4.0369	0	34.0070	0	26.995	0	298.503	0	21.28	0	6.7	0	43.89	0	0.0037	0	0.000533	0	1.64	0	7.4694	0	7.2237	0	2313	0	2346	0	1529.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	291.26	0	4.0596	0	33.9869	0	26.976	0	288.592	0	24.38	0	7.7	0	44.20	0	0.0109	0	0.000533	0	1.64	0	7.4658	0	7.2204	0	2310	0	2345	0	1543.3	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	281.26	0	4.0459	0	33.9733	0	26.967	0	278.690	0	26.15	0	8.3	0	43.76	0	0.0073	0	0.000946	0	2.71	0	7.4753	0	7.2283	0	2309	0	2340	0	1509.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	271.69	0	4.0497	0	33.9666	0	26.961	0	269.214	0	29.58	0	9.3	0	43.79	0	0.0073	0	0.000618	0	1.86	0	7.4763	0	7.2289	0	2308	0	2339	0	1506.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	261.62	0	4.1228	0	33.9664	0	26.953	0	259.242	0	27.92	0	8.8	0	44.55	0	0.0073	0	0.000654	0	1.95	0	7.4534	0	7.2090	0	2307	0	2346	0	1593.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	251.68	0	4.1385	0	33.9574	0	26.945	0	249.399	0	24.45	0	7.7	0	44.57	0	0.0073	0	0.000557	0	1.70	0	7.4528	0	7.2083	0	2306	0	2345	0	1597.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	241.73	0	4.0975	0	33.9396	0	26.935	0	239.544	0	27.43	0	8.7	0	43.75	0	0.0073	0	0.000618	0	1.86	0	7.4774	0	7.2293	0	2305	0	2336	0	1506.3	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	228.58	0	4.1230	0	33.9238	0	26.919	0	226.521	0	33.99	0	10.7	0	43.89	0	0.0037	0	0.000606	0	1.83	0	7.4685	0	7.2212	0	2303	0	2337	0	1540.0	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	221.84	0	4.1245	0	33.8986	0	26.899	0	219.845	0	34.98	0	11.1	0	43.01	0	0.0073	0	0.000618	0	1.86	0	7.4874	0	7.2377	0	2301	0	2329	0	1472.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	211.10	0	4.1514	0	33.8712	0	26.874	0	209.207	0	42.37	0	13.4	0	42.82	0	0.0000	0	0.000655	0	1.96	0	7.4907	0	7.2407	0	2299	0	2327	0	1461.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	201.42	0	4.1604	0	33.8633	0	26.867	0	199.618	0	46.65	0	14.7	0	42.62	0	0.0073	0	0.000776	0	2.27	0	7.4960	0	7.2451	0	2299	0	2325	0	1444.8	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	190.90	0	4.1930	0	33.8439	0	26.848	0	189.197	0	50.66	0	16.0	0	42.33	0	0.0037	0	0.000886	0	2.56	0	7.4976	0	7.2465	0	2297	0	2322	0	1440.0	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	180.81	0	4.1924	0	33.8292	0	26.837	0	179.202	0	54.67	0	17.3	0	41.83	0	0.0073	0	0.000910	0	2.62	0	7.5099	0	7.2570	0	2295	0	2317	0	1398.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	171.25	0	4.2324	0	33.8045	0	26.813	0	169.731	0	59.52	0	18.8	0	41.71	0	0.0073	0	0.000996	0	2.84	0	7.5053	0	7.2531	0	2293	0	2316	0	1414.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	161.29	0	4.2893	0	33.7570	0	26.769	0	159.863	0	66.69	0	21.1	0	40.89	0	0.0000	0	0.000813	0	2.37	0	7.5297	0	7.2751	0	2289	0	2305	0	1334.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	151.62	0	4.3527	0	33.7311	0	26.742	0	150.282	0	73.62	0	23.4	0	40.52	0	0.0037	0	0.000826	0	2.40	0	7.5357	0	7.2808	0	2286	0	2301	0	1316.5	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	141.11	0	4.2798	0	33.6696	0	26.700	0	139.868	0	87.21	0	27.6	0	38.96	0	0.0073	0	0.000923	0	2.65	0	7.5789	0	7.3177	0	2281	0	2283	0	1184.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	131.86	0	4.3155	0	33.5942	0	26.637	0	130.703	0	106.52	0	33.7	0	37.54	0	0.0037	0	0.000960	0	2.75	0	7.6546	0	7.3848	0	2274	0	2255	0	985.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	121.77	0	4.2441	0	33.5268	0	26.590	0	120.704	0	143.73	0	45.4	0	36.08	0	0.0182	0	0.001203	0	3.38	0	7.6603	0	7.3886	0	2268	0	2248	0	970.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	111.73	0	4.2853	0	33.4323	0	26.511	0	110.755	0	158.60	0	50.1	0	34.60	0	0.0109	0	0.000972	0	2.78	0	7.6941	0	7.4188	0	2262	0	2232	0	893.0	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	101.64	0	4.2336	0	33.3549	0	26.455	0	100.755	0	177.09	0	55.9	0	33.40	0	0.0219	0	0.001131	0	3.19	0	7.7296	0	7.4494	0	2257	0	2218	0	818.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	96.35	0	4.2299	0	33.3302	0	26.435	0	95.512	0	186.43	0	58.8	0	32.94	0	0.0255	0	0.002883	0	7.75	0	7.7331	0	7.4523	0	2256	0	2215	0	811.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	91.42	0	4.2801	0	33.2974	0	26.404	0	90.626	0	190.59	0	60.2	0	32.95	0	0.0255	0	0.001265	0	3.54	0	7.7269	0	7.4473	0	2252	0	2213	0	823.0	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	86.87	0	4.2846	0	33.2652	0	26.378	0	86.117	0	191.72	0	60.5	0	32.80	0	0.0255	0	0.001289	0	3.60	0	7.7267	0	7.4470	0	2249	0	2211	0	823.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	81.98	0	4.2250	0	33.0814	0	26.238	0	81.270	0	227.81	0	71.7	0	28.75	0	0.0912	0	0.001910	0	5.22	0	7.8292	0	7.5381	0	2239	0	2171	0	637.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	76.27	0	4.2123	0	33.0592	0	26.222	0	75.611	0	244.39	0	76.9	0	28.09	0	0.0584	0	0.001691	0	4.65	0	7.8375	0	7.5452	0	2237	0	2168	0	624.4	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	71.30	0	4.2649	0	33.0293	0	26.193	0	70.685	0	249.68	0	78.7	0	27.39	0	0.0876	0	0.003577	0	9.55	0	7.8457	0	7.5532	0	2236	0	2163	0	611.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	66.49	0	4.3786	0	33.0072	0	26.163	0	65.917	0	252.65	0	79.8	0	26.88	0	0.1898	0	0.003163	0	8.48	0	7.8636	0	7.5709	0	2233	0	2154	0	585.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	61.94	0	4.4378	0	32.9477	0	26.110	0	61.407	0	259.55	0	82.1	0	26.16	0	0.2920	0	0.003042	0	8.16	0	7.8738	0	7.5809	0	2228	0	2146	0	569.8	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	56.73	0	4.4045	0	32.9254	0	26.096	0	56.242	0	265.27	0	83.8	0	25.39	0	0.3103	0	0.002324	0	6.30	0	7.8757	0	7.5820	0	2226	0	2145	0	567.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	51.79	0	4.6457	0	32.8387	0	26.001	0	51.345	0	276.28	0	87.7	0	21.93	0	0.7811	0	0.004685	0	12.43	0	7.9374	0	7.6420	0	2222	0	2120	0	485.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	46.79	0	4.9426	0	32.7542	0	25.902	0	46.389	0	288.68	0	92.2	0	19.17	0	1.7775	0	0.006523	0	17.21	0	7.9877	0	7.6929	0	2217	0	2097	0	427.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	41.71	0	5.2743	0	32.6797	0	25.806	0	41.353	0	301.36	0	97.0	0	15.91	0	3.3544	0	0.009480	0	24.90	0	8.0312	0	7.7385	0	2213	0	2076	0	382.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	36.62	0	5.3460	0	32.6640	0	25.785	0	36.307	0	310.10	0	100.0	0	15.80	0	3.3908	0	0.009638	0	25.31	0	8.0471	0	7.7542	0	2212	0	2070	0	367.7	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	31.92	0	5.7227	0	32.6115	0	25.700	0	31.647	0	315.63	0	102.6	0	14.54	0	2.5331	0	0.007571	0	19.94	0	8.0745	0	7.7857	0	2210	0	2056	0	342.8	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	26.73	0	5.8360	0	32.6231	0	25.695	0	26.502	0	321.13	0	104.7	0	14.42	0	2.5878	4	0.008921	0	23.45	0	8.0803	0	7.7927	0	2212	0	2054	0	338.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	21.38	0	5.8442	0	32.6254	0	25.696	0	21.198	0	323.61	0	105.5	0	14.42	0	2.6499	4	0.007924	0	20.85	0	8.0820	0	7.7943	0	2212	0	2053	0	336.9	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	16.67	0	5.8467	0	32.6241	0	25.695	0	16.528	0	324.54	0	105.8	0	14.38	0	2.6170	4	0.008009	0	21.08	0	8.0820	0	7.7942	0	2212	0	2053	0	337.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	11.96	0	5.8502	0	32.6234	0	25.694	0	11.858	0	325.44	0	106.1	0	14.46	0	2.6134	4	0.007984	0	21.01	0	8.0833	0	7.7953	0	2212	0	2053	0	336.1	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0	7.84	0	5.8504	0	32.6233	0	25.693	0	7.774	0	326.49	0	106.5	0	14.45	0	2.6134	4	0.007023	0	18.51	0	8.0846	0	7.7963	0	2212	0	2053	0	335.2	0
5906534	69	C	06/09/2024	09:26	183.213	48.766	0	0																																
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	1499.23	0	2.1629	0	34.5322	0	27.592	0	1481.179	0	39.18	0	11.9	0	42.95	0	0.0037	0	0.000406	0	1.31	0	7.5828	0	7.3449	0	2405	0	2397	0	1043.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	1399.92	0	2.2451	0	34.5136	0	27.570	0	1383.390	0	35.48	0	10.8	0	43.26	0	0.0037	0	0.000321	0	1.09	0	7.5717	0	7.3327	0	2402	0	2397	0	1082.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	1299.18	0	2.3615	0	34.4888	0	27.540	0	1284.146	0	28.66	0	8.7	0	43.65	0	0.0037	0	0.000309	0	1.06	0	7.5551	0	7.3161	0	2398	0	2400	0	1139.2	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	1199.99	0	2.4772	0	34.4645	0	27.510	0	1186.383	0	24.44	0	7.5	0	43.76	0	0.0037	0	0.000322	0	1.09	0	7.5455	0	7.3055	0	2393	0	2398	0	1177.6	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	1099.01	0	2.6124	0	34.4361	0	27.476	0	1086.810	0	20.69	0	6.3	0	43.96	0	0.0073	0	0.000310	0	1.06	0	7.5341	0	7.2934	0	2388	0	2398	0	1223.0	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	999.09	0	2.7345	0	34.4094	0	27.443	0	988.234	0	19.17	0	5.9	0	43.94	0	0.0037	0	0.000517	0	1.60	0	7.5299	0	7.2875	0	2383	0	2394	0	1247.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	951.37	0	2.8234	0	34.3934	0	27.422	0	941.140	0	16.22	0	5.0	0	44.12	0	0.0073	0	0.000371	0	1.22	0	7.5280	0	7.2852	0	2380	0	2392	0	1259.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	901.89	0	2.9108	0	34.3748	0	27.400	0	892.297	0	15.38	0	4.7	0	44.03	0	0.0073	0	0.000371	0	1.22	0	7.5251	0	7.2818	0	2377	0	2390	0	1274.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	850.83	0	2.9870	0	34.3558	0	27.377	0	841.883	0	15.72	0	4.8	0	43.86	0	0.0073	0	0.000384	0	1.25	0	7.5242	0	7.2800	0	2373	0	2387	0	1283.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	801.33	0	3.0757	0	34.3359	0	27.353	0	792.997	0	16.01	0	4.9	0	43.81	0	0.0000	0	0.000335	0	1.13	0	7.5246	0	7.2796	0	2370	0	2384	0	1288.3	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	751.91	0	3.1531	0	34.3141	0	27.328	0	744.179	0	18.69	0	5.8	0	43.59	0	0.0037	0	0.000396	0	1.28	0	7.5260	0	7.2799	0	2366	0	2380	0	1289.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	701.45	0	3.2534	0	34.2978	0	27.306	0	694.322	0	15.43	0	4.8	0	44.00	0	0.0109	0	0.000360	0	1.19	0	7.5144	0	7.2690	0	2362	0	2379	0	1332.6	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	651.01	0	3.3233	0	34.2810	0	27.285	0	644.473	0	13.88	0	4.3	0	44.02	0	0.0037	0	0.000348	0	1.16	0	7.5120	0	7.2659	0	2358	0	2377	0	1346.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	601.93	0	3.3868	0	34.2638	0	27.265	0	595.956	0	13.76	0	4.3	0	43.97	0	0.0146	0	0.005214	0	13.81	0	7.5093	0	7.2624	0	2355	0	2375	0	1361.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	551.55	0	3.4932	0	34.2357	0	27.233	0	546.142	0	14.32	0	4.5	0	43.85	0	0.0109	0	0.000397	0	1.29	0	7.5066	0	7.2595	0	2349	0	2370	0	1375.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	501.39	0	3.6004	0	34.2062	0	27.198	0	496.533	0	14.64	0	4.6	0	43.86	0	0.0146	0	0.002380	0	6.44	0	7.5040	0	7.2566	0	2343	0	2365	0	1389.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	451.58	0	3.7114	0	34.1709	0	27.159	0	447.260	0	15.75	0	4.9	0	43.91	0	0.0037	0	0.000434	0	1.38	0	7.4986	0	7.2513	0	2337	0	2361	0	1413.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	401.78	0	3.8020	0	34.1257	0	27.114	0	397.984	0	18.18	0	5.7	0	43.84	0	0.0000	0	0.000471	0	1.48	0	7.4951	0	7.2474	0	2330	0	2356	0	1430.1	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	381.74	0	3.8282	0	34.1025	0	27.092	0	378.151	0	20.75	0	6.5	0	43.77	0	0.0073	0	0.000581	0	1.76	0	7.4978	0	7.2493	0	2327	0	2351	0	1422.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	361.75	0	3.8570	0	34.0856	0	27.076	0	358.366	0	23.11	0	7.3	0	43.66	0	0.0037	0	0.000520	0	1.61	0	7.4975	0	7.2487	0	2324	0	2348	0	1425.1	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	348.77	0	3.8848	0	34.0735	0	27.063	0	345.519	0	23.83	0	7.5	0	43.65	0	0.0037	0	0.000496	0	1.54	0	7.4914	0	7.2431	0	2321	0	2348	0	1446.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	341.10	0	3.9018	0	34.0655	0	27.055	0	337.926	0	23.71	0	7.5	0	43.76	0	0.0073	0	0.000532	0	1.64	0	7.4913	0	7.2430	0	2320	0	2347	0	1447.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	330.88	0	3.9145	0	34.0537	0	27.045	0	327.810	0	24.09	0	7.6	0	43.81	0	0.0109	0	0.000544	0	1.67	0	7.4908	0	7.2423	0	2318	0	2345	0	1450.3	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	321.68	0	3.9249	0	34.0460	0	27.037	0	318.702	0	24.72	0	7.8	0	43.79	0	0.0109	0	0.000569	0	1.73	0	7.4871	0	7.2388	0	2318	0	2346	0	1464.3	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	311.16	0	3.9522	0	34.0317	0	27.023	0	308.287	0	25.19	0	7.9	0	43.85	0	0.0073	0	0.000557	0	1.70	0	7.4842	0	7.2362	0	2316	0	2345	0	1475.6	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	301.87	0	3.9953	0	34.0209	0	27.010	0	299.090	0	24.95	0	7.9	0	44.01	0	0.0037	0	0.000557	0	1.70	0	7.4771	0	7.2301	0	2314	0	2346	0	1501.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	291.06	0	4.0091	0	34.0116	0	27.001	0	288.387	0	24.25	0	7.6	0	44.16	0	0.0073	0	0.000581	0	1.76	0	7.4761	0	7.2289	0	2313	0	2344	0	1506.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	281.52	0	4.0244	0	34.0007	0	26.991	0	278.941	0	24.83	0	7.8	0	44.14	0	0.0073	0	0.000630	0	1.89	0	7.4735	0	7.2264	0	2311	0	2344	0	1516.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	270.82	0	4.0375	0	33.9848	0	26.977	0	268.346	0	26.16	0	8.3	0	43.97	0	0.0109	0	0.000739	0	2.18	0	7.4737	0	7.2263	0	2310	0	2342	0	1517.0	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	261.72	0	4.0663	0	33.9762	0	26.967	0	259.335	0	27.33	0	8.6	0	44.16	0	0.0037	0	0.000630	0	1.89	0	7.4691	0	7.2223	0	2309	0	2342	0	1534.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	250.98	0	4.0722	0	33.9603	0	26.954	0	248.699	0	27.97	0	8.8	0	43.99	0	0.0037	0	0.000837	0	2.43	0	7.4709	0	7.2236	0	2307	0	2341	0	1529.2	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	241.35	0	4.0936	0	33.9333	0	26.930	0	239.162	0	31.02	0	9.8	0	43.75	0	0.0073	0	0.000727	0	2.14	0	7.4761	0	7.2280	0	2305	0	2337	0	1510.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	231.59	0	4.0981	0	33.9248	0	26.923	0	229.496	0	35.16	0	11.1	0	43.53	0	0.0109	0	0.000655	0	1.96	0	7.4778	0	7.2293	0	2303	0	2335	0	1505.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	221.59	0	4.1215	0	33.9044	0	26.904	0	219.592	0	38.99	0	12.3	0	43.27	0	0.0073	0	0.000764	0	2.24	0	7.4829	0	7.2337	0	2301	0	2331	0	1488.0	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	209.66	0	4.1559	0	33.8734	0	26.876	0	207.775	0	44.54	0	14.1	0	42.72	0	0.0109	0	0.000801	0	2.34	0	7.4930	0	7.2427	0	2299	0	2326	0	1453.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	201.61	0	4.1724	0	33.8426	0	26.849	0	199.802	0	52.37	0	16.6	0	41.92	0	0.0037	0	0.000752	0	2.21	0	7.5142	0	7.2613	0	2298	0	2318	0	1382.6	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	191.73	0	4.1840	0	33.8189	0	26.829	0	190.015	0	63.14	0	20.0	0	41.03	0	0.0037	0	0.001774	0	4.87	0	7.5368	0	7.2811	0	2295	0	2309	0	1309.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	181.74	0	4.1548	0	33.7921	0	26.811	0	180.118	0	73.34	0	23.2	0	40.47	0	0.0037	0	0.000691	0	2.05	0	7.5581	0	7.2993	0	2292	0	2300	0	1243.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	171.13	0	4.1690	0	33.7755	0	26.796	0	169.607	0	82.31	0	26.0	0	40.08	0	0.0037	0	0.000716	0	2.11	0	7.5608	0	7.3014	0	2289	0	2297	0	1236.2	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	161.47	0	4.1993	0	33.7615	0	26.782	0	160.037	0	86.69	0	27.4	0	39.78	0	0.0037	0	0.000655	0	1.96	0	7.5748	0	7.3138	0	2288	0	2291	0	1196.1	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	150.92	0	4.2480	0	33.7462	0	26.765	0	149.585	0	90.63	0	28.7	0	39.67	0	0.0037	0	0.000692	0	2.05	0	7.5715	0	7.3111	0	2286	0	2290	0	1206.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	141.11	0	4.3064	0	33.7289	0	26.745	0	139.865	0	91.94	0	29.1	0	39.44	0	0.0037	0	0.000704	0	2.08	0	7.5763	0	7.3157	0	2284	0	2286	0	1193.3	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	131.56	0	4.2737	0	33.6951	0	26.721	0	130.402	0	98.63	0	31.2	0	38.83	0	0.0109	0	0.000972	0	2.78	0	7.5916	0	7.3285	0	2281	0	2279	0	1149.7	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	121.65	0	4.3095	0	33.6681	0	26.696	0	120.582	0	107.38	0	34.0	0	38.53	0	0.0073	0	0.000704	0	2.08	0	7.5998	0	7.3359	0	2278	0	2274	0	1127.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	111.89	0	4.3423	0	33.6278	0	26.660	0	110.910	0	115.72	0	36.7	0	37.92	0	0.0109	0	0.000668	0	1.99	0	7.6097	0	7.3446	0	2275	0	2269	0	1101.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	101.87	0	4.4580	0	33.5435	0	26.581	0	100.981	0	116.03	0	36.9	0	37.70	0	0.0146	0	0.000534	0	1.64	0	7.5979	0	7.3354	0	2271	0	2268	0	1133.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	96.45	0	4.4829	0	33.4763	0	26.525	0	95.609	0	122.91	0	39.1	0	36.85	0	0.0182	0	0.000571	0	1.74	0	7.6316	0	7.3653	0	2268	0	2254	0	1044.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	91.88	0	4.4658	0	33.3853	0	26.454	0	91.080	0	135.49	0	43.0	0	35.29	0	0.0182	0	0.000644	0	1.93	0	7.6563	0	7.3869	0	2262	0	2242	0	982.1	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	86.89	0	4.3457	0	33.1732	0	26.299	0	86.134	0	169.15	0	53.4	0	32.09	0	0.0219	0	0.000681	0	2.02	0	7.7373	0	7.4573	0	2248	0	2206	0	801.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	81.75	0	4.3838	0	33.0740	0	26.216	0	81.040	0	199.42	0	63.0	0	31.26	0	0.0255	0	0.000657	0	1.96	0	7.7991	0	7.5131	0	2240	0	2181	0	687.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	76.53	0	4.3806	0	32.9905	0	26.150	0	75.866	0	225.02	0	71.1	0	27.59	0	0.0365	0	0.001071	0	3.04	0	7.8447	0	7.5541	0	2235	0	2163	0	613.2	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	71.61	0	4.4135	0	32.9117	0	26.084	0	70.990	0	243.02	0	76.8	0	25.39	0	0.0474	0	0.001278	0	3.58	0	7.8637	0	7.5717	0	2230	0	2152	0	584.3	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	66.62	0	4.4492	0	32.8674	0	26.045	0	66.044	0	255.84	0	80.9	0	24.73	0	0.0548	0	0.001741	0	4.78	0	7.8810	0	7.5878	0	2227	0	2144	0	559.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	61.68	0	4.6592	0	32.7768	0	25.951	0	61.147	0	275.20	0	87.3	0	23.81	0	0.0584	0	0.000914	0	2.63	0	7.9074	0	7.6149	0	2220	0	2128	0	523.0	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	56.91	0	4.9040	0	32.7152	0	25.875	0	56.419	0	286.42	0	91.4	0	21.77	0	0.1168	0	0.001170	0	3.30	0	7.9427	0	7.6508	0	2216	0	2111	0	478.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	51.77	0	5.0845	0	32.6944	0	25.839	0	51.324	0	294.21	0	94.3	0	21.05	0	0.1424	0	0.001243	0	3.49	0	7.9554	0	7.6650	0	2214	0	2105	0	463.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	46.51	0	5.3849	0	32.6433	0	25.764	0	46.110	0	300.08	0	96.8	0	19.75	0	0.2154	0	0.001207	0	3.39	0	7.9785	0	7.6908	0	2211	0	2093	0	437.6	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	41.57	0	5.6400	0	32.6205	0	25.717	0	41.213	0	304.57	0	98.8	0	18.11	0	0.2957	0	0.001792	0	4.91	0	8.0064	0	7.7205	0	2209	0	2080	0	407.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	36.58	0	5.7819	0	32.6101	0	25.691	0	36.266	0	307.66	0	100.2	0	16.68	0	0.3212	0	0.002060	0	5.61	0	8.0293	0	7.7440	0	2208	0	2070	0	384.8	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	31.84	0	5.9123	0	32.5987	0	25.667	0	31.567	0	309.63	0	101.1	0	15.50	0	0.4672	0	0.002656	0	7.16	0	8.0478	0	7.7633	0	2208	0	2063	0	367.2	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	26.76	0	5.9655	0	32.5943	0	25.657	0	26.531	0	312.29	0	102.1	0	14.84	0	0.4270	0	0.003155	0	8.46	0	8.0559	0	7.7715	0	2208	0	2060	0	359.9	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	21.58	0	5.9734	0	32.5929	0	25.655	0	21.396	0	313.82	0	102.6	0	14.76	0	0.5220	0	0.002899	0	7.79	0	8.0578	0	7.7732	0	2208	0	2059	0	358.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	16.57	0	6.0297	0	32.5924	0	25.647	0	16.429	0	315.28	0	103.2	0	14.74	0	0.4672	0	0.002401	0	6.50	0	8.0633	0	7.7792	0	2208	0	2056	0	353.5	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	11.61	0	6.1316	0	32.5892	0	25.632	0	11.511	0	318.29	0	104.4	0	14.41	0	0.2811	0	0.002072	0	5.64	0	8.0641	4	7.7812	4	2208	0	2056	4	353.1	4
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0	7.93	0	7.4732	0	32.5196	0	25.401	0	7.863	0	311.99	0	105.5	0	16.39	0	0.1825	0	0.001734	0	4.76	0	8.0081	0	7.7480	0	2204	0	2065	0	409.4	0
5906534	70	C	06/19/2024	20:23	183.860	49.042	4	0																																
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	1500.00	0	2.1332	0	34.5377	0	27.599	0	1481.900	0	39.36	0	11.9	0	43.15	0	0.0000	0	0.000369	0	1.21	0	7.5833	0	7.3451	0	2407	0	2398	0	1042.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	1399.26	0	2.2184	0	34.5191	0	27.576	0	1382.705	0	35.60	0	10.8	0	43.28	0	0.0000	0	0.000382	0	1.25	0	7.5747	0	7.3350	0	2403	0	2398	0	1075.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	1299.25	0	2.3107	0	34.4987	0	27.552	0	1284.183	0	31.08	0	9.4	0	43.54	0	0.0037	0	0.000297	0	1.03	0	7.5649	0	7.3239	0	2400	0	2399	0	1113.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	1199.90	0	2.4056	0	34.4778	0	27.527	0	1186.265	0	26.81	0	8.2	0	43.82	0	0.0037	0	0.000297	0	1.03	0	7.5545	0	7.3123	0	2396	0	2399	0	1153.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	1099.74	0	2.5305	0	34.4522	0	27.495	0	1087.502	0	22.99	0	7.0	0	43.83	0	0.0000	0	0.000322	0	1.09	0	7.5438	0	7.3009	0	2391	0	2398	0	1195.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	998.41	0	2.6679	0	34.4241	0	27.461	0	987.538	0	19.15	0	5.9	0	43.82	0	0.0037	0	0.000322	0	1.09	0	7.5348	0	7.2909	0	2386	0	2396	0	1234.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	951.85	0	2.7303	0	34.4093	0	27.443	0	941.590	0	19.00	0	5.8	0	43.75	0	0.0037	0	0.000310	0	1.06	0	7.5305	0	7.2862	0	2383	0	2395	0	1252.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	901.55	0	2.7995	0	34.3952	0	27.426	0	891.939	0	18.72	0	5.8	0	43.74	0	0.0037	0	0.000310	0	1.06	0	7.5256	0	7.2809	0	2381	0	2395	0	1274.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	851.67	0	2.8885	0	34.3777	0	27.404	0	842.691	0	16.64	0	5.1	0	43.81	0	0.0037	0	0.000323	0	1.09	0	7.5210	0	7.2760	0	2377	0	2393	0	1294.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	801.48	0	2.9842	0	34.3583	0	27.379	0	793.126	0	16.15	0	5.0	0	43.77	0	0.0037	0	0.000335	0	1.12	0	7.5160	0	7.2710	0	2374	0	2391	0	1316.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	751.82	0	3.0672	0	34.3407	0	27.357	0	744.072	0	14.21	0	4.4	0	43.81	0	0.0073	0	0.000323	0	1.09	0	7.5130	0	7.2675	0	2370	0	2388	0	1332.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	700.87	0	3.1631	0	34.3182	0	27.330	0	693.731	0	14.02	0	4.3	0	43.67	0	0.0037	0	0.000311	0	1.06	0	7.5093	0	7.2635	0	2365	0	2385	0	1349.9	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	651.19	0	3.2715	0	34.2924	0	27.299	0	644.634	0	14.24	0	4.4	0	43.67	0	0.0037	0	0.000384	0	1.25	0	7.5060	0	7.2600	0	2360	0	2381	0	1366.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	601.87	0	3.3675	0	34.2684	0	27.271	0	595.881	0	13.76	0	4.3	0	43.73	0	0.0037	0	0.000385	0	1.25	0	7.5031	0	7.2567	0	2355	0	2377	0	1382.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	550.97	0	3.4266	0	34.2478	0	27.249	0	545.554	0	14.91	0	4.6	0	43.53	0	0.0000	0	0.000421	0	1.35	0	7.5063	0	7.2584	0	2351	0	2373	0	1377.5	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	501.64	0	3.5234	0	34.2144	0	27.212	0	496.768	0	17.63	0	5.5	0	43.42	0	0.0037	0	0.000446	0	1.41	0	7.5033	0	7.2550	0	2345	0	2368	0	1392.6	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	450.99	0	3.6075	0	34.1890	0	27.184	0	446.665	0	17.98	0	5.6	0	43.47	0	0.0037	0	0.000410	0	1.32	0	7.5012	0	7.2522	0	2341	0	2364	0	1405.9	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	401.47	0	3.7623	0	34.1496	0	27.137	0	397.667	0	16.22	0	5.1	0	43.64	0	0.0073	0	0.000495	0	1.54	0	7.4898	0	7.2422	0	2334	0	2361	0	1450.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	381.77	0	3.8029	0	34.1264	0	27.114	0	378.171	0	17.50	0	5.5	0	43.79	0	0.0073	0	0.000483	0	1.51	0	7.4872	0	7.2397	0	2330	0	2358	0	1460.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	361.90	0	3.8317	0	34.1111	0	27.099	0	358.506	0	18.73	0	5.9	0	43.73	0	0.0073	0	0.000483	0	1.51	0	7.4875	0	7.2395	0	2327	0	2355	0	1461.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	351.84	0	3.8484	0	34.1060	0	27.093	0	348.549	0	19.27	0	6.1	0	43.76	0	0.0109	0	0.000568	0	1.73	0	7.4855	0	7.2376	0	2326	0	2355	0	1469.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	341.87	0	3.8609	0	34.1010	0	27.088	0	338.680	0	19.18	0	6.0	0	43.82	0	0.0073	0	0.000483	0	1.51	0	7.4834	0	7.2355	0	2325	0	2354	0	1477.8	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	331.75	0	3.8632	0	34.0962	0	27.084	0	328.663	0	19.59	0	6.2	0	43.78	0	0.0073	0	0.000617	0	1.86	0	7.4837	0	7.2354	0	2324	0	2353	0	1477.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	320.58	0	3.8806	0	34.0893	0	27.076	0	317.605	0	20.11	0	6.3	0	43.96	0	0.0073	0	0.000520	0	1.61	0	7.4804	0	7.2322	0	2322	0	2353	0	1490.6	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	311.55	0	3.8923	0	34.0803	0	27.068	0	308.666	0	20.07	0	6.3	0	43.93	0	0.0109	0	0.000532	0	1.64	0	7.4808	0	7.2324	0	2321	0	2352	0	1490.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	301.06	0	3.9058	0	34.0611	0	27.051	0	298.280	0	21.83	0	6.9	0	43.79	0	0.0037	0	0.000508	0	1.57	0	7.4814	0	7.2327	0	2319	0	2349	0	1488.6	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	291.24	0	3.9243	0	34.0501	0	27.040	0	288.558	0	23.34	0	7.3	0	43.78	0	0.0073	0	0.000520	0	1.61	0	7.4785	0	7.2300	0	2317	0	2348	0	1499.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	281.50	0	3.9626	0	34.0306	0	27.021	0	278.914	0	23.91	0	7.5	0	43.77	0	0.0037	0	0.000569	0	1.73	0	7.4732	0	7.2254	0	2314	0	2347	0	1518.8	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	271.22	0	3.9994	0	34.0057	0	26.997	0	268.735	0	25.63	0	8.1	0	43.80	0	0.0000	0	0.000654	0	1.95	0	7.4700	0	7.2226	0	2312	0	2345	0	1531.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	261.80	0	4.0236	0	33.9886	0	26.981	0	259.407	0	27.10	0	8.5	0	43.82	0	0.0037	0	0.000581	0	1.76	0	7.4673	0	7.2202	0	2310	0	2344	0	1541.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	251.68	0	4.0536	0	33.9729	0	26.966	0	249.386	0	27.78	0	8.8	0	43.85	0	0.0073	0	0.000594	0	1.80	0	7.4623	0	7.2157	0	2308	0	2345	0	1561.6	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	241.08	0	4.0842	0	33.9594	0	26.952	0	238.889	0	28.21	0	8.9	0	44.13	0	0.0073	0	0.000557	0	1.70	0	7.4530	0	7.2074	0	2307	0	2346	0	1597.9	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	231.31	0	4.1398	0	33.9487	0	26.937	0	229.213	0	25.66	0	8.1	0	44.38	0	0.0037	0	0.000545	0	1.67	0	7.4461	0	7.2015	0	2306	0	2347	0	1626.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	221.33	0	4.1493	0	33.9468	0	26.935	0	219.329	0	24.26	0	7.7	0	44.43	0	0.0073	0	0.000557	0	1.70	0	7.4420	0	7.1976	0	2306	0	2348	0	1643.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	211.19	0	4.1853	0	33.9305	0	26.918	0	209.285	0	23.57	0	7.5	0	44.40	0	0.0037	0	0.000594	0	1.80	0	7.4397	0	7.1956	0	2305	0	2348	0	1654.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	201.33	0	4.2115	0	33.9145	0	26.902	0	199.519	0	24.80	0	7.9	0	44.43	0	0.0073	0	0.000545	0	1.67	0	7.4405	0	7.1962	0	2304	0	2348	0	1653.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	191.13	0	4.2430	0	33.8968	0	26.885	0	189.416	0	27.81	0	8.8	0	44.08	0	0.0073	0	0.000558	0	1.70	0	7.4464	0	7.2015	0	2303	0	2344	0	1631.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	181.31	0	4.2806	0	33.8743	0	26.863	0	179.688	0	32.80	0	10.4	0	43.56	0	0.0000	0	0.000533	0	1.64	0	7.4594	0	7.2132	0	2300	0	2337	0	1582.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	171.04	0	4.1955	0	33.8381	0	26.843	0	169.514	0	49.01	0	15.5	0	42.11	0	0.0073	0	0.000631	0	1.89	0	7.4905	0	7.2394	0	2296	0	2324	0	1467.5	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	160.98	0	4.3157	0	33.8328	0	26.826	0	159.548	0	51.88	0	16.5	0	42.80	0	0.0037	0	0.000692	0	2.05	0	7.4704	0	7.2227	0	2295	0	2329	0	1541.5	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	151.84	0	4.2463	0	33.7969	0	26.805	0	150.492	0	57.41	0	18.2	0	40.91	0	0.0037	0	0.000667	0	1.99	0	7.5282	0	7.2728	0	2292	0	2309	0	1342.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	141.42	0	4.3676	0	33.7835	0	26.782	0	140.168	0	67.30	0	21.4	0	41.45	0	0.0000	0	0.000655	0	1.96	0	7.5054	0	7.2537	0	2289	0	2312	0	1418.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	131.20	0	4.3325	0	33.7358	0	26.747	0	130.042	0	71.62	0	22.7	0	40.07	0	0.0037	0	0.000643	0	1.93	0	7.5442	0	7.2873	0	2285	0	2297	0	1291.5	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	121.50	0	4.4031	0	33.6929	0	26.706	0	120.430	0	84.09	0	26.7	0	39.91	0	0.0073	0	0.000656	0	1.96	0	7.5456	0	7.2890	0	2281	0	2293	0	1287.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	111.40	0	4.4241	0	33.6148	0	26.641	0	110.422	0	97.93	0	31.1	0	38.87	0	0.0073	0	0.000692	0	2.05	0	7.5669	0	7.3079	0	2276	0	2282	0	1222.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	101.67	0	4.4445	0	33.5046	0	26.552	0	100.780	0	110.55	0	35.1	0	37.42	0	0.0037	0	0.000510	0	1.58	0	7.6106	0	7.3465	0	2270	0	2263	0	1099.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	96.80	0	4.4570	0	33.3127	0	26.398	0	95.954	0	145.49	0	46.1	0	34.37	0	0.0146	0	0.000535	0	1.64	0	7.6619	0	7.3921	0	2258	0	2237	0	966.8	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	91.74	0	4.4415	0	33.1492	0	26.270	0	90.939	0	180.99	0	57.3	0	32.72	0	0.0146	0	0.000596	0	1.80	0	7.7345	0	7.4563	0	2247	0	2206	0	807.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	86.43	0	4.4100	0	33.0284	0	26.177	0	85.676	0	210.27	0	66.5	0	29.78	0	0.0219	0	0.000682	0	2.03	0	7.7917	0	7.5070	0	2239	0	2181	0	699.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	81.51	0	4.4861	0	32.9090	0	26.074	0	80.800	0	228.96	0	72.4	0	27.47	0	0.0474	0	0.000962	0	2.75	0	7.8255	0	7.5385	0	2231	0	2164	0	642.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	76.93	0	4.5024	0	32.8991	0	26.064	0	76.261	0	241.60	0	76.5	0	27.42	0	0.0693	0	0.000986	0	2.82	0	7.8331	0	7.5454	0	2230	0	2160	0	630.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	71.97	0	4.5827	0	32.8273	0	25.999	0	71.345	0	256.88	0	81.4	0	26.22	0	0.1022	0	0.000658	0	1.96	0	7.8709	0	7.5808	0	2225	0	2144	0	573.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	66.11	0	5.1042	0	32.6810	0	25.826	0	65.537	0	296.09	0	94.9	0	21.50	0	0.4161	0	0.000951	0	2.73	0	7.9450	0	7.6562	0	2215	0	2109	0	475.5	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	61.70	0	5.2524	0	32.6649	0	25.797	0	61.166	0	301.29	0	96.9	0	20.99	0	0.4344	0	0.001219	0	3.42	0	7.9591	0	7.6713	0	2213	0	2102	0	459.1	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	56.69	0	5.5698	0	32.6388	0	25.739	0	56.200	0	305.36	0	98.9	0	19.97	0	0.4636	0	0.001256	0	3.52	0	7.9690	0	7.6849	0	2211	0	2095	0	448.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	51.94	0	6.0024	0	32.5951	0	25.653	0	51.491	0	305.17	0	99.8	0	19.30	0	0.4562	0	0.001355	0	3.78	0	7.9791	0	7.7005	0	2209	0	2087	0	437.4	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	46.74	0	6.6446	0	32.5639	0	25.548	0	46.337	0	303.32	0	100.7	0	18.07	0	0.4088	0	0.001514	0	4.19	0	7.9885	0	7.7187	0	2206	0	2078	0	427.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	41.85	0	6.8265	0	32.5587	0	25.520	0	41.490	0	302.58	0	100.9	0	17.94	0	0.3249	4	0.001611	0	4.44	0	7.9875	0	7.7202	0	2205	0	2076	0	429.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	36.53	0	6.8330	0	32.5588	0	25.519	0	36.216	0	302.85	0	101.0	0	17.87	0	0.3249	4	0.001648	0	4.54	0	7.9894	0	7.7219	0	2205	0	2075	0	427.3	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	31.63	0	6.8367	0	32.5582	0	25.518	0	31.358	0	303.20	0	101.1	0	17.69	0	0.3139	4	0.001709	0	4.70	0	7.9906	0	7.7229	0	2205	0	2075	0	426.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	26.80	0	6.8328	0	32.5587	0	25.519	0	26.570	0	303.95	0	101.3	0	17.62	0	0.3249	4	0.001624	0	4.47	0	7.9909	0	7.7230	0	2205	0	2075	0	426.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	21.80	0	6.8297	0	32.5586	0	25.519	0	21.613	0	303.94	0	101.3	0	17.62	0	0.3322	4	0.001551	0	4.28	0	7.9922	0	7.7240	0	2205	0	2075	0	425.0	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	16.52	0	6.8352	0	32.5578	0	25.518	0	16.379	0	304.03	0	101.4	0	17.39	0	0.3212	4	0.001563	0	4.32	0	7.9926	0	7.7243	0	2205	0	2075	0	424.8	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	11.31	0	6.8340	0	32.5581	0	25.518	0	11.213	0	304.09	0	101.4	0	17.35	0	0.3249	4	0.001611	0	4.44	0	7.9925	0	7.7239	0	2205	0	2075	0	425.2	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0	6.58	0	6.8352	0	32.5579	0	25.518	0	6.524	0	304.38	0	101.5	0	17.37	0	0.3249	4	0.001575	0	4.35	0	7.9941	0	7.7253	0	2205	0	2075	0	423.7	0
5906534	71	C	06/30/2024	07:21	184.507	49.318	4	0																																
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	1499.47	0	2.1229	0	34.5400	0	27.601	0	1481.341	0	41.97	0	12.7	0	42.90	0	0.0000	0	0.000309	0	1.06	0	7.5887	0	7.3496	0	2407	0	2396	0	1029.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	1399.97	0	2.2266	0	34.5170	0	27.574	0	1383.370	0	35.89	0	10.9	0	43.30	0	0.0037	0	0.000297	0	1.02	0	7.5758	0	7.3360	0	2403	0	2397	0	1072.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	1299.08	0	2.3270	0	34.4955	0	27.548	0	1283.983	0	30.01	0	9.1	0	43.60	0	0.0000	0	0.000309	0	1.06	0	7.5606	0	7.3204	0	2400	0	2400	0	1125.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	1200.12	0	2.4416	0	34.4714	0	27.519	0	1186.452	0	25.80	0	7.9	0	43.71	0	0.0037	0	0.000285	0	0.99	0	7.5514	0	7.3101	0	2395	0	2398	0	1162.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	1099.48	0	2.5597	0	34.4462	0	27.488	0	1087.218	0	21.99	0	6.7	0	43.82	0	0.0037	0	0.000322	0	1.09	0	7.5398	0	7.2978	0	2390	0	2398	0	1207.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	999.84	0	2.6902	0	34.4190	0	27.455	0	988.924	0	19.57	0	6.0	0	43.80	0	0.0037	0	0.000310	0	1.06	0	7.5339	0	7.2905	0	2385	0	2395	0	1236.9	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	950.95	0	2.7611	0	34.4056	0	27.438	0	940.678	0	18.22	0	5.6	0	43.91	0	0.0073	0	0.000334	0	1.12	0	7.5309	0	7.2869	0	2383	0	2394	0	1252.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	901.90	0	2.8452	0	34.3873	0	27.415	0	892.262	0	16.60	0	5.1	0	43.73	0	0.0000	0	0.000323	0	1.09	0	7.5266	0	7.2823	0	2380	0	2393	0	1271.3	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	850.79	0	2.9350	0	34.3664	0	27.390	0	841.801	0	16.45	0	5.1	0	43.66	0	0.0037	0	0.000323	0	1.09	0	7.5240	0	7.2792	0	2375	0	2389	0	1285.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	801.16	0	3.0253	0	34.3491	0	27.368	0	792.789	0	14.99	0	4.6	0	43.67	0	0.0073	0	0.000335	0	1.12	0	7.5210	0	7.2758	0	2372	0	2387	0	1300.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	751.72	0	3.1144	0	34.3283	0	27.343	0	743.954	0	15.01	0	4.6	0	43.63	0	0.0037	0	0.000348	0	1.16	0	7.5173	0	7.2718	0	2368	0	2384	0	1318.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	701.87	0	3.2068	0	34.3071	0	27.317	0	694.702	0	14.85	0	4.6	0	43.58	0	0.0073	0	0.000396	0	1.28	0	7.5151	0	7.2691	0	2363	0	2381	0	1331.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	651.19	0	3.2868	0	34.2885	0	27.295	0	644.618	0	14.35	0	4.5	0	43.62	0	0.0037	0	0.000348	0	1.16	0	7.5117	0	7.2652	0	2359	0	2378	0	1348.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	601.17	0	3.4146	0	34.2583	0	27.258	0	595.174	0	13.64	0	4.2	0	43.65	0	0.0073	0	0.000336	0	1.13	0	7.5057	0	7.2596	0	2353	0	2374	0	1373.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	550.97	0	3.4763	0	34.2361	0	27.235	0	545.541	0	15.29	0	4.8	0	43.59	0	0.0037	0	0.000373	0	1.22	0	7.5070	0	7.2595	0	2349	0	2370	0	1374.9	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	501.16	0	3.5660	0	34.1983	0	27.195	0	496.281	0	21.24	0	6.6	0	42.87	0	0.0073	0	0.000495	0	1.54	0	7.5194	0	7.2697	0	2343	0	2360	0	1339.5	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	450.99	0	3.6246	0	34.1553	0	27.155	0	446.653	0	26.20	0	8.2	0	42.82	0	0.0000	0	0.000349	0	1.16	0	7.5155	0	7.2651	0	2336	0	2355	0	1356.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	401.73	0	3.7434	0	34.1350	0	27.127	0	397.914	0	21.78	0	6.8	0	43.41	0	0.0073	0	0.000374	0	1.22	0	7.5009	0	7.2518	0	2332	0	2356	0	1411.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	381.18	0	3.7672	0	34.1226	0	27.115	0	377.578	0	21.35	0	6.7	0	43.52	0	0.0037	0	0.000410	0	1.32	0	7.4940	0	7.2452	0	2329	0	2355	0	1437.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	361.22	0	3.8101	0	34.1129	0	27.102	0	357.824	0	20.28	0	6.4	0	43.70	0	0.0073	0	0.000435	0	1.38	0	7.4872	0	7.2390	0	2327	0	2355	0	1462.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	351.85	0	3.8689	0	34.1100	0	27.094	0	348.550	0	18.03	0	5.7	0	43.87	0	0.0073	0	0.000362	0	1.19	0	7.4864	0	7.2386	0	2326	0	2354	0	1467.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	341.89	0	3.9147	0	34.0937	0	27.077	0	338.691	0	16.85	0	5.3	0	44.12	0	0.0109	0	0.000337	0	1.13	0	7.4786	0	7.2319	0	2324	0	2354	0	1495.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	331.55	0	3.9310	0	34.0868	0	27.069	0	328.456	0	16.25	0	5.1	0	44.19	0	0.0037	0	0.000362	0	1.19	0	7.4751	0	7.2286	0	2323	0	2354	0	1509.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	321.48	0	3.9596	0	34.0740	0	27.056	0	318.488	0	16.16	0	5.1	0	44.25	0	0.0037	0	0.000362	0	1.19	0	7.4710	0	7.2249	0	2321	0	2354	0	1524.9	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	311.70	0	3.9712	0	34.0681	0	27.050	0	308.806	0	16.03	0	5.1	0	44.24	0	0.0073	0	0.000374	0	1.23	0	7.4695	0	7.2234	0	2320	0	2353	0	1531.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	301.26	0	3.9939	0	34.0544	0	27.037	0	298.471	0	16.13	0	5.1	0	44.34	0	0.0073	0	0.000386	0	1.26	0	7.4672	0	7.2212	0	2318	0	2352	0	1540.8	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	288.80	0	4.0158	0	34.0388	0	27.022	0	286.135	0	16.69	0	5.3	0	44.26	0	0.0073	0	0.000484	0	1.51	0	7.4627	0	7.2170	0	2316	0	2351	0	1558.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	281.72	0	4.0207	0	34.0359	0	27.019	0	279.125	0	17.07	0	5.4	0	44.45	0	0.0037	0	0.000411	0	1.32	0	7.4621	0	7.2162	0	2315	0	2351	0	1561.3	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	271.85	0	4.0406	0	34.0237	0	27.008	0	269.352	0	17.65	0	5.6	0	44.39	0	0.0073	0	0.000435	0	1.38	0	7.4600	0	7.2142	0	2313	0	2350	0	1570.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	261.39	0	4.0552	0	34.0148	0	26.999	0	258.995	0	18.07	0	5.7	0	44.51	0	0.0037	0	0.000496	0	1.54	0	7.4576	0	7.2118	0	2312	0	2350	0	1580.5	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	251.36	0	4.0732	0	34.0060	0	26.990	0	249.063	0	17.97	0	5.7	0	44.56	0	0.0073	0	0.000508	0	1.57	0	7.4540	0	7.2085	0	2311	0	2350	0	1595.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	241.29	0	4.0903	0	33.9938	0	26.978	0	239.091	0	18.45	0	5.8	0	44.53	0	0.0073	0	0.000411	0	1.32	0	7.4523	0	7.2068	0	2310	0	2350	0	1603.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	231.50	0	4.1070	0	33.9817	0	26.967	0	229.395	0	19.14	0	6.0	0	44.60	0	0.0109	0	0.000448	0	1.42	0	7.4502	0	7.2048	0	2309	0	2349	0	1612.3	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	221.26	0	4.1233	0	33.9694	0	26.955	0	219.254	0	19.82	0	6.3	0	44.62	0	0.0073	0	0.000435	0	1.39	0	7.4473	0	7.2020	0	2308	0	2349	0	1624.9	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	211.59	0	4.1389	0	33.9607	0	26.947	0	209.676	0	19.94	0	6.3	0	44.69	0	0.0073	0	0.000448	0	1.42	0	7.4456	0	7.2003	0	2307	0	2349	0	1632.9	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	201.29	0	4.1511	0	33.9489	0	26.936	0	199.475	0	22.02	0	7.0	0	44.35	0	0.0073	0	0.000496	0	1.54	0	7.4540	0	7.2075	0	2306	0	2345	0	1602.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	191.93	0	4.1753	0	33.9339	0	26.922	0	190.203	0	25.38	0	8.0	0	44.31	0	0.0109	0	0.000436	0	1.39	0	7.4517	0	7.2055	0	2305	0	2345	0	1611.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	181.56	0	4.2034	0	33.9172	0	26.905	0	179.931	0	26.73	0	8.5	0	44.27	0	0.0037	0	0.000472	0	1.48	0	7.4494	0	7.2034	0	2303	0	2344	0	1621.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	171.85	0	4.2435	0	33.8930	0	26.882	0	170.312	0	30.65	0	9.7	0	44.20	0	0.0073	0	0.000424	0	1.36	0	7.4514	0	7.2052	0	2301	0	2341	0	1615.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	161.78	0	4.2476	0	33.8693	0	26.863	0	160.336	0	32.90	0	10.4	0	43.56	0	0.0000	0	0.000448	0	1.42	0	7.4609	0	7.2134	0	2299	0	2336	0	1579.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	150.31	0	4.3497	0	33.8423	0	26.830	0	148.973	0	39.42	0	12.5	0	43.40	0	0.0000	0	0.000473	0	1.48	0	7.4637	0	7.2167	0	2296	0	2332	0	1570.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	141.46	0	4.3954	0	33.8136	0	26.803	0	140.204	0	44.17	0	14.0	0	42.95	0	0.0000	0	0.000485	0	1.51	0	7.4760	0	7.2279	0	2293	0	2325	0	1524.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	131.34	0	4.4286	0	33.7855	0	26.777	0	130.177	0	50.11	0	15.9	0	42.56	0	0.0000	0	0.000461	0	1.45	0	7.4840	0	7.2350	0	2289	0	2319	0	1495.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	121.57	0	4.3255	0	33.7243	0	26.739	0	120.497	0	60.34	0	19.1	0	40.36	0	0.0000	0	0.000497	0	1.55	0	7.5371	0	7.2805	0	2285	0	2300	0	1315.8	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	111.64	0	4.3744	0	33.6927	0	26.709	0	110.657	0	81.22	0	25.8	0	40.07	0	0.0000	0	0.000558	0	1.70	0	7.5472	0	7.2897	0	2282	0	2293	0	1284.2	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	101.95	0	4.4798	0	33.6186	0	26.638	0	101.055	0	88.24	0	28.1	0	39.18	0	0.0109	0	0.000546	0	1.67	0	7.5546	0	7.2973	0	2277	0	2286	0	1261.8	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	96.76	0	4.5032	0	33.5751	0	26.601	0	95.912	0	96.87	0	30.8	0	38.86	0	0.0109	0	0.000571	0	1.74	0	7.5742	0	7.3148	0	2275	0	2278	0	1203.3	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	91.67	0	4.4894	0	33.5086	0	26.550	0	90.867	0	108.36	0	34.4	0	37.93	0	0.0182	0	0.000559	0	1.71	0	7.6001	0	7.3374	0	2271	0	2267	0	1129.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	86.72	0	4.4593	0	33.4445	0	26.502	0	85.962	0	117.79	0	37.4	0	37.20	0	0.0255	0	0.000547	0	1.68	0	7.6150	0	7.3500	0	2267	0	2259	0	1088.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	81.82	0	4.4514	0	33.4054	0	26.472	0	81.105	0	126.67	0	40.2	0	36.07	0	0.0146	0	0.000571	0	1.74	0	7.6367	0	7.3690	0	2264	0	2250	0	1032.3	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	76.92	0	4.4094	0	33.3070	0	26.398	0	76.249	0	148.62	0	47.1	0	35.15	0	0.0182	0	0.000596	0	1.80	0	7.6696	0	7.3975	0	2256	0	2233	0	950.5	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	71.71	0	4.5658	0	33.0336	0	26.165	0	71.086	0	225.49	0	71.6	0	28.27	0	0.1533	0	0.000645	0	1.93	0	7.8260	0	7.5395	0	2237	0	2169	0	644.0	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	66.78	0	4.6883	0	32.9465	0	26.082	0	66.199	0	243.07	0	77.3	0	25.78	0	0.2555	0	0.000719	0	2.12	0	7.8796	0	7.5899	0	2232	0	2147	0	563.1	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	61.86	0	4.9214	0	32.9154	0	26.032	0	61.323	0	266.38	0	85.2	0	24.16	0	0.3723	0	0.000938	0	2.69	0	7.9157	0	7.6262	0	2228	0	2132	0	514.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	56.58	0	5.0182	0	32.8466	0	25.967	0	56.089	0	276.42	0	88.5	0	23.22	0	0.4380	0	0.001085	0	3.07	0	7.9367	0	7.6468	0	2224	0	2120	0	487.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	51.84	0	5.5258	0	32.8306	0	25.896	0	51.391	0	286.01	0	92.7	0	21.71	0	0.5657	0	0.001292	0	3.61	0	7.9633	0	7.6787	0	2222	0	2107	0	456.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	47.01	0	6.0069	0	32.7716	0	25.792	0	46.603	0	295.73	0	96.9	0	20.52	0	0.5986	0	0.001293	0	3.62	0	7.9671	0	7.6892	0	2218	0	2099	0	452.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	41.72	0	6.5686	0	32.6800	0	25.649	0	41.360	0	298.32	0	99.0	0	18.81	0	0.5147	0	0.001282	0	3.59	0	7.9831	0	7.7123	0	2212	0	2086	0	434.8	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	36.67	0	6.8125	0	32.6459	0	25.590	0	36.354	0	299.95	0	100.0	0	18.13	0	0.4380	0	0.001295	0	3.62	0	7.9882	0	7.7204	0	2209	0	2080	0	429.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	31.72	0	6.9987	0	32.6102	0	25.537	0	31.447	0	300.39	0	100.6	0	17.47	0	0.4052	0	0.001307	0	3.65	0	7.9917	0	7.7263	0	2207	0	2076	0	425.8	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	26.89	0	7.1647	0	32.5980	0	25.505	0	26.659	0	301.88	0	101.5	0	17.16	0	0.3723	0	0.001758	0	4.82	0	7.9932	0	7.7301	0	2207	0	2074	0	424.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	21.63	0	7.6827	0	32.5735	0	25.415	0	21.444	0	301.52	0	102.5	0	16.87	0	0.3796	0	0.001333	0	3.72	0	7.9895	0	7.7339	0	2205	0	2072	0	429.4	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	16.96	0	8.1192	0	32.5662	0	25.346	0	16.815	0	301.63	0	103.6	0	16.39	0	0.3760	0	0.001382	0	3.85	0	7.9845	0	7.7354	0	2205	0	2071	0	435.7	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	11.77	0	8.5930	0	32.5539	0	25.266	0	11.669	0	298.69	0	103.6	0	15.89	0	0.2847	0	0.001711	0	4.70	0	7.9816	0	7.7395	0	2204	0	2068	0	439.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0	7.60	0	8.6229	0	32.5494	0	25.258	0	7.535	0	298.09	0	103.5	0	15.77	0	0.2555	4	0.001383	0	3.85	0	7.9836	0	7.7417	0	2204	0	2067	0	437.6	0
5906534	72	C	07/10/2024	18:34	185.154	49.595	0	0																																
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	1398.83	0	2.2135	0	34.5200	0	27.578	0	1382.192	0	36.37	0	11.0	0	43.15	0	0.0000	0	0.000297	0	1.02	0	7.5763	0	7.3362	0	2403	0	2397	0	1070.6	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	1300.26	0	2.3027	0	34.5004	0	27.554	0	1285.095	0	31.53	0	9.6	0	43.30	0	0.0037	0	0.000309	0	1.06	0	7.5666	0	7.3253	0	2401	0	2399	0	1107.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	1199.33	0	2.4303	0	34.4735	0	27.522	0	1185.626	0	25.50	0	7.8	0	43.65	0	0.0037	0	0.000297	0	1.03	0	7.5518	0	7.3103	0	2395	0	2399	0	1159.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	1099.29	0	2.5520	0	34.4474	0	27.490	0	1086.988	0	22.80	0	7.0	0	43.65	0	0.0037	0	0.000297	0	1.03	0	7.5439	0	7.3012	0	2390	0	2397	0	1194.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	999.92	0	2.7016	0	34.4169	0	27.452	0	988.964	0	19.01	0	5.8	0	43.72	0	0.0073	0	0.000310	0	1.06	0	7.5331	0	7.2899	0	2385	0	2395	0	1237.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	951.43	0	2.8036	0	34.3970	0	27.427	0	941.114	0	17.05	0	5.2	0	43.61	0	0.0000	0	0.000310	0	1.06	0	7.5298	0	7.2864	0	2381	0	2393	0	1253.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	901.58	0	2.8676	0	34.3822	0	27.409	0	891.911	0	16.81	0	5.2	0	43.55	0	0.0037	0	0.000335	0	1.12	0	7.5269	0	7.2829	0	2379	0	2392	0	1268.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	851.61	0	2.9260	0	34.3693	0	27.394	0	842.577	0	16.55	0	5.1	0	43.48	0	0.0073	0	0.000323	0	1.09	0	7.5267	0	7.2815	0	2376	0	2389	0	1275.3	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	801.86	0	2.9925	0	34.3556	0	27.376	0	793.449	0	15.52	0	4.8	0	43.48	0	0.0073	0	0.000311	0	1.06	0	7.5249	0	7.2789	0	2373	0	2387	0	1287.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	751.58	0	3.0731	0	34.3367	0	27.354	0	743.786	0	15.39	0	4.8	0	43.44	0	0.0037	0	0.000323	0	1.09	0	7.5212	0	7.2747	0	2369	0	2385	0	1305.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	701.18	0	3.1591	0	34.3163	0	27.329	0	693.993	0	14.96	0	4.6	0	43.41	0	0.0037	0	0.000323	0	1.09	0	7.5193	0	7.2722	0	2365	0	2382	0	1316.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	651.58	0	3.2728	0	34.2850	0	27.293	0	644.978	0	22.23	0	6.9	0	42.71	0	0.0037	0	0.000311	0	1.06	0	7.5329	0	7.2837	0	2359	0	2372	0	1279.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	601.77	0	3.3646	0	34.2657	0	27.269	0	595.744	0	18.99	0	5.9	0	43.01	0	0.0073	0	0.000336	0	1.13	0	7.5177	0	7.2696	0	2355	0	2373	0	1333.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	551.21	0	3.4252	0	34.2400	0	27.243	0	545.756	0	22.02	0	6.9	0	42.78	0	0.0073	0	0.000336	0	1.13	0	7.5251	0	7.2749	0	2350	0	2366	0	1315.4	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	501.06	0	3.5474	0	34.2166	0	27.212	0	496.162	0	15.24	0	4.8	0	43.44	0	0.0037	0	0.000385	0	1.25	0	7.5054	0	7.2572	0	2345	0	2367	0	1384.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	451.81	0	3.6543	0	34.1905	0	27.180	0	447.447	0	14.47	0	4.5	0	43.55	0	0.0037	0	0.000325	0	1.10	0	7.4992	0	7.2511	0	2340	0	2364	0	1411.4	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	400.97	0	3.7563	0	34.1567	0	27.143	0	397.146	0	14.99	0	4.7	0	43.67	0	0.0073	0	0.000361	0	1.19	0	7.4949	0	7.2466	0	2335	0	2360	0	1431.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	381.05	0	3.7871	0	34.1395	0	27.126	0	377.434	0	15.78	0	5.0	0	43.70	0	0.0073	0	0.000386	0	1.26	0	7.4939	0	7.2454	0	2331	0	2357	0	1436.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	361.30	0	3.8485	0	34.1224	0	27.106	0	357.889	0	15.70	0	4.9	0	43.87	0	0.0073	0	0.000362	0	1.19	0	7.4882	0	7.2403	0	2328	0	2356	0	1458.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	351.58	0	3.8603	0	34.1078	0	27.093	0	348.269	0	16.35	0	5.1	0	43.89	0	0.0073	0	0.000374	0	1.23	0	7.4875	0	7.2395	0	2326	0	2354	0	1461.6	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	341.15	0	3.9002	0	34.0996	0	27.083	0	337.946	0	16.44	0	5.2	0	43.94	0	0.0037	0	0.000374	0	1.23	0	7.4816	0	7.2344	0	2324	0	2354	0	1483.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	330.03	0	3.9247	0	34.0879	0	27.071	0	326.939	0	16.08	0	5.1	0	44.16	0	0.0073	0	0.000374	0	1.23	0	7.4776	0	7.2307	0	2323	0	2354	0	1498.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	320.99	0	3.9356	0	34.0819	0	27.065	0	317.990	0	15.95	0	5.0	0	44.18	0	0.0073	0	0.000398	0	1.29	0	7.4758	0	7.2289	0	2322	0	2353	0	1506.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	310.94	0	3.9520	0	34.0717	0	27.055	0	308.042	0	16.25	0	5.1	0	44.13	0	0.0073	0	0.000398	0	1.29	0	7.4733	0	7.2265	0	2320	0	2353	0	1516.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	301.13	0	3.9783	0	34.0612	0	27.044	0	298.330	0	16.39	0	5.2	0	44.34	0	0.0073	0	0.000374	0	1.23	0	7.4691	0	7.2226	0	2319	0	2353	0	1532.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	291.75	0	3.9989	0	34.0506	0	27.033	0	289.044	0	16.20	0	5.1	0	44.37	0	0.0037	0	0.000374	0	1.23	0	7.4664	0	7.2202	0	2317	0	2352	0	1543.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	281.85	0	4.0196	0	34.0388	0	27.022	0	279.243	0	16.42	0	5.2	0	44.34	0	0.0037	0	0.000435	0	1.38	0	7.4627	0	7.2167	0	2315	0	2351	0	1557.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	271.60	0	4.0434	0	34.0242	0	27.008	0	269.094	0	16.67	0	5.3	0	44.48	0	0.0109	0	0.000484	0	1.51	0	7.4592	0	7.2135	0	2314	0	2351	0	1571.6	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	261.77	0	4.0688	0	34.0082	0	26.992	0	259.361	0	17.04	0	5.4	0	44.60	0	0.0109	0	0.000460	0	1.45	0	7.4554	0	7.2101	0	2312	0	2350	0	1587.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	251.15	0	4.0849	0	33.9983	0	26.983	0	248.845	0	17.60	0	5.6	0	44.61	0	0.0073	0	0.000545	0	1.67	0	7.4521	0	7.2070	0	2311	0	2351	0	1600.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	241.13	0	4.0992	0	33.9836	0	26.969	0	238.923	0	18.54	0	5.9	0	44.59	0	0.0037	0	0.000435	0	1.39	0	7.4513	0	7.2060	0	2310	0	2349	0	1605.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	231.68	0	4.1120	0	33.9794	0	26.965	0	229.564	0	19.11	0	6.0	0	44.64	0	0.0073	0	0.000435	0	1.39	0	7.4492	0	7.2039	0	2309	0	2349	0	1614.4	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	221.69	0	4.1304	0	33.9676	0	26.953	0	219.671	0	19.26	0	6.1	0	44.68	0	0.0073	0	0.000448	0	1.42	0	7.4476	0	7.2023	0	2308	0	2349	0	1622.0	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	211.43	0	4.1621	0	33.9456	0	26.932	0	209.510	0	20.63	0	6.5	0	44.55	0	0.0037	0	0.000436	0	1.39	0	7.4460	0	7.2009	0	2307	0	2348	0	1629.6	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	201.88	0	4.1842	0	33.9324	0	26.920	0	200.051	0	22.54	0	7.1	0	44.60	0	0.0073	0	0.000436	0	1.39	0	7.4456	0	7.2005	0	2306	0	2348	0	1632.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	191.51	0	4.2124	0	33.9118	0	26.900	0	189.780	0	25.18	0	8.0	0	44.45	0	0.0073	0	0.000484	0	1.51	0	7.4480	0	7.2026	0	2304	0	2345	0	1624.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	181.46	0	4.2455	0	33.8930	0	26.882	0	179.825	0	28.32	0	9.0	0	44.33	0	0.0073	0	0.000472	0	1.48	0	7.4495	0	7.2039	0	2302	0	2343	0	1619.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	171.69	0	4.2644	0	33.8818	0	26.871	0	170.147	0	30.54	0	9.7	0	44.21	0	-0.0037	0	0.000436	0	1.39	0	7.4520	0	7.2060	0	2301	0	2341	0	1611.0	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	161.66	0	4.3194	0	33.8561	0	26.845	0	160.211	0	34.99	0	11.1	0	43.73	0	0.0000	0	0.000473	0	1.48	0	7.4597	0	7.2132	0	2299	0	2336	0	1582.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	151.74	0	4.3592	0	33.8351	0	26.824	0	150.383	0	40.77	0	12.9	0	43.54	0	0.0000	0	0.000497	0	1.55	0	7.4639	0	7.2171	0	2296	0	2332	0	1567.4	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	141.14	0	4.3820	0	33.8197	0	26.809	0	139.882	0	43.59	0	13.9	0	43.38	0	0.0037	0	0.000534	0	1.64	0	7.4705	0	7.2228	0	2294	0	2327	0	1543.3	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	131.32	0	4.4057	0	33.8033	0	26.793	0	130.152	0	47.18	0	15.0	0	42.93	0	0.0000	0	0.000473	0	1.48	0	7.4816	0	7.2326	0	2291	0	2321	0	1503.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	121.57	0	4.4039	0	33.7693	0	26.766	0	120.492	0	53.57	0	17.0	0	41.93	0	0.0037	0	0.000485	0	1.51	0	7.4996	0	7.2482	0	2288	0	2313	0	1440.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	111.62	0	4.4511	0	33.7387	0	26.737	0	110.633	0	62.81	0	20.0	0	41.63	0	0.0037	0	0.000546	0	1.67	0	7.5110	0	7.2586	0	2286	0	2307	0	1402.0	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	101.61	0	4.4606	0	33.6628	0	26.676	0	100.714	0	80.41	0	25.6	0	40.14	0	0.0109	0	0.000559	0	1.71	0	7.5438	0	7.2874	0	2281	0	2293	0	1295.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	96.66	0	4.4698	0	33.6098	0	26.632	0	95.809	0	88.79	0	28.2	0	39.67	0	0.0109	0	0.000510	0	1.58	0	7.5535	0	7.2960	0	2277	0	2287	0	1264.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	91.57	0	4.4553	0	33.5357	0	26.575	0	90.765	0	98.33	0	31.2	0	38.33	0	0.0182	0	0.000534	0	1.64	0	7.5829	0	7.3217	0	2273	0	2274	0	1176.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	86.94	0	4.4366	0	33.4552	0	26.513	0	86.176	0	112.72	0	35.8	0	37.55	0	0.0255	0	0.000522	0	1.61	0	7.6145	0	7.3493	0	2268	0	2260	0	1088.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	81.97	0	4.4308	0	33.4302	0	26.494	0	81.251	0	126.06	0	40.0	0	36.61	0	0.0255	0	0.000535	0	1.64	0	7.6339	0	7.3662	0	2266	0	2253	0	1038.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	76.90	0	4.4115	0	33.2905	0	26.385	0	76.226	0	148.23	0	47.0	0	35.30	0	0.0548	0	0.000535	0	1.64	0	7.6892	0	7.4149	0	2256	0	2228	0	905.2	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	71.58	0	4.4633	0	33.0456	0	26.185	0	70.954	0	224.06	0	70.9	0	29.79	0	0.1387	0	0.000584	0	1.77	0	7.8180	0	7.5309	0	2238	0	2173	0	656.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	66.87	0	4.5353	0	32.9954	0	26.137	0	66.286	0	234.78	0	74.4	0	28.57	0	0.1533	0	0.000621	0	1.87	0	7.8395	0	7.5512	0	2235	0	2163	0	621.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	61.51	0	4.7000	0	32.9654	0	26.096	0	60.973	0	243.28	0	77.4	0	28.01	0	0.2263	0	0.000694	0	2.06	0	7.8581	0	7.5702	0	2232	0	2154	0	593.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	56.52	0	4.8705	0	32.8883	0	26.016	0	56.028	0	256.33	0	81.8	0	25.20	0	0.3066	0	0.000756	0	2.22	0	7.8969	0	7.6079	0	2227	0	2137	0	538.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	51.63	0	5.3070	0	32.8186	0	25.912	0	51.181	0	282.26	0	91.0	0	23.07	0	0.4307	0	0.001109	0	3.14	0	7.9434	0	7.6570	0	2221	0	2114	0	479.3	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	45.90	0	5.5939	0	32.7982	0	25.863	0	45.501	0	289.61	0	94.0	0	21.63	0	0.4745	0	0.001511	0	4.18	0	7.9683	0	7.6842	0	2220	0	2103	0	450.5	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	41.60	0	6.3495	0	32.7166	0	25.706	0	41.239	0	291.23	0	96.1	0	20.21	0	0.5804	0	0.001513	0	4.19	0	7.9777	0	7.7039	0	2214	0	2090	0	440.3	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	36.79	0	6.7881	0	32.6845	0	25.624	0	36.471	0	297.42	0	99.2	0	19.51	0	0.7081	0	0.001502	0	4.16	0	7.9849	0	7.7170	0	2212	0	2083	0	432.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	31.82	0	7.6911	0	32.5653	0	25.407	0	31.545	0	300.42	0	102.2	0	17.06	0	0.6898	0	0.001442	0	4.00	0	7.9980	0	7.7425	0	2204	0	2067	0	418.8	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	26.76	0	8.8901	0	32.4406	0	25.132	0	26.529	0	297.18	0	103.7	0	15.71	0	0.6825	0	0.002649	0	7.14	0	7.9905	0	7.7529	0	2196	0	2056	0	427.6	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	21.90	0	8.9474	0	32.4350	0	25.119	0	21.711	0	297.04	0	103.8	0	15.21	0	0.5585	0	0.001761	0	4.83	0	7.9926	0	7.7556	0	2196	0	2055	0	425.7	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	16.73	0	8.9779	0	32.4336	0	25.113	0	16.586	0	296.62	0	103.7	0	15.22	0	0.5183	0	0.001870	0	5.12	0	7.9952	0	7.7583	0	2196	0	2054	0	423.1	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	11.58	0	9.0225	0	32.4336	0	25.106	0	11.480	0	297.04	0	104.0	0	15.24	0	0.4854	4	0.001809	0	4.96	0	7.9937	0	7.7573	0	2195	0	2054	0	424.9	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0	7.71	0	9.2640	0	32.4334	0	25.068	0	7.644	0	295.60	0	104.0	0	15.44	0	0.4854	4	0.001761	0	4.83	0	7.9904	0	7.7577	0	2196	0	2054	0	429.0	0
5906534	73	C	07/21/2024	05:33	184.955	50.029	4	0																																
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	1498.03	0	2.1647	0	34.5314	0	27.591	0	1479.807	0	38.55	0	11.7	0	42.89	0	0.0000	0	0.000333	0	1.12	0	7.5798	0	7.3424	0	2405	0	2398	0	1050.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	1399.04	0	2.2387	0	34.5152	0	27.572	0	1382.345	0	34.44	0	10.4	0	43.09	0	0.0000	0	0.000321	0	1.09	0	7.5733	0	7.3340	0	2402	0	2397	0	1078.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	1299.38	0	2.3191	0	34.4973	0	27.550	0	1284.177	0	30.46	0	9.3	0	43.20	0	0.0037	0	0.000333	0	1.12	0	7.5628	0	7.3222	0	2400	0	2399	0	1118.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	1200.17	0	2.4329	0	34.4728	0	27.521	0	1186.407	0	25.94	0	7.9	0	43.45	0	0.0037	0	0.000309	0	1.06	0	7.5515	0	7.3101	0	2395	0	2399	0	1161.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	1099.49	0	2.5644	0	34.4456	0	27.487	0	1087.142	0	22.03	0	6.7	0	43.54	0	0.0037	0	0.000322	0	1.09	0	7.5412	0	7.2991	0	2390	0	2397	0	1202.2	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	999.86	0	2.7282	0	34.4118	0	27.446	0	988.866	0	18.65	0	5.7	0	43.58	0	0.0037	0	0.000310	0	1.06	0	7.5319	0	7.2892	0	2384	0	2395	0	1241.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	951.04	0	2.7970	0	34.3984	0	27.429	0	940.692	0	16.90	0	5.2	0	43.53	0	0.0073	0	0.000310	0	1.06	0	7.5283	0	7.2851	0	2381	0	2394	0	1258.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	901.55	0	2.8602	0	34.3838	0	27.411	0	891.846	0	16.85	0	5.2	0	43.46	0	0.0037	0	0.000310	0	1.06	0	7.5281	0	7.2838	0	2379	0	2391	0	1265.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	851.69	0	2.9333	0	34.3680	0	27.392	0	842.623	0	16.12	0	5.0	0	43.36	0	0.0037	0	0.000311	0	1.06	0	7.5231	0	7.2785	0	2375	0	2390	0	1286.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	801.85	0	3.0205	0	34.3495	0	27.369	0	793.408	0	15.47	0	4.8	0	43.35	0	0.0000	0	0.000311	0	1.06	0	7.5209	0	7.2757	0	2372	0	2387	0	1300.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	749.58	0	3.0998	0	34.3292	0	27.345	0	741.781	0	16.61	0	5.1	0	43.19	0	0.0000	0	0.000323	0	1.09	0	7.5193	0	7.2733	0	2368	0	2384	0	1311.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	701.24	0	3.2021	0	34.3102	0	27.320	0	694.025	0	15.32	0	4.7	0	43.39	0	0.0073	0	0.000336	0	1.13	0	7.5134	0	7.2676	0	2364	0	2382	0	1335.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	651.79	0	3.2943	0	34.2871	0	27.293	0	645.160	0	14.44	0	4.5	0	43.36	0	0.0073	0	0.000433	0	1.38	0	7.5114	0	7.2650	0	2359	0	2378	0	1348.2	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	601.17	0	3.3687	0	34.2702	0	27.272	0	595.127	0	13.41	0	4.2	0	43.55	0	0.0073	0	0.000336	0	1.13	0	7.5066	0	7.2598	0	2355	0	2376	0	1370.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	551.42	0	3.4552	0	34.2480	0	27.246	0	545.942	0	13.27	0	4.1	0	43.48	0	0.0073	0	0.000324	0	1.10	0	7.5041	0	7.2568	0	2351	0	2373	0	1384.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	501.56	0	3.5582	0	34.2187	0	27.212	0	496.637	0	14.11	0	4.4	0	43.50	0	0.0073	0	0.000337	0	1.13	0	7.5008	0	7.2533	0	2345	0	2368	0	1400.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	451.31	0	3.7066	0	34.1760	0	27.164	0	446.935	0	14.13	0	4.4	0	43.65	0	0.0073	0	0.000361	0	1.19	0	7.4934	0	7.2466	0	2338	0	2363	0	1431.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	400.96	0	3.8025	0	34.1421	0	27.127	0	397.121	0	15.14	0	4.8	0	43.68	0	0.0037	0	0.000398	0	1.29	0	7.4892	0	7.2422	0	2332	0	2359	0	1451.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	381.64	0	3.8259	0	34.1328	0	27.117	0	378.003	0	15.47	0	4.9	0	43.84	0	0.0037	0	0.000374	0	1.22	0	7.4869	0	7.2397	0	2330	0	2358	0	1461.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	361.61	0	3.8671	0	34.1141	0	27.098	0	358.182	0	15.53	0	4.9	0	43.89	0	0.0037	0	0.000641	0	1.92	0	7.4824	0	7.2355	0	2327	0	2356	0	1479.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	351.66	0	3.8865	0	34.1042	0	27.088	0	348.334	0	16.30	0	5.1	0	43.87	0	0.0037	0	0.000362	0	1.19	0	7.4813	0	7.2343	0	2325	0	2355	0	1484.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	341.40	0	3.9010	0	34.0959	0	27.080	0	338.180	0	16.62	0	5.2	0	44.06	0	0.0037	0	0.000496	0	1.54	0	7.4799	0	7.2329	0	2324	0	2354	0	1489.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	331.45	0	3.9222	0	34.0848	0	27.069	0	328.331	0	17.15	0	5.4	0	44.12	0	0.0037	0	0.000362	0	1.19	0	7.4782	0	7.2312	0	2323	0	2353	0	1497.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	320.88	0	3.9401	0	34.0774	0	27.061	0	317.869	0	17.00	0	5.4	0	44.21	0	0.0109	0	0.000398	0	1.29	0	7.4734	0	7.2268	0	2321	0	2354	0	1515.2	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	311.30	0	3.9577	0	34.0680	0	27.051	0	308.386	0	17.07	0	5.4	0	44.23	0	0.0073	0	0.000398	0	1.29	0	7.4723	0	7.2257	0	2320	0	2353	0	1520.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	301.83	0	3.9765	0	34.0592	0	27.042	0	299.011	0	17.11	0	5.4	0	44.32	0	0.0073	0	0.000447	0	1.42	0	7.4682	0	7.2219	0	2319	0	2353	0	1536.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	291.58	0	3.9991	0	34.0469	0	27.030	0	288.864	0	16.86	0	5.3	0	44.42	0	0.0037	0	0.000399	0	1.29	0	7.4634	0	7.2175	0	2317	0	2353	0	1555.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	281.35	0	4.0245	0	34.0381	0	27.021	0	278.736	0	16.48	0	5.2	0	44.55	0	0.0073	0	0.000411	0	1.32	0	7.4594	0	7.2139	0	2316	0	2352	0	1570.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	271.44	0	4.0385	0	34.0289	0	27.012	0	268.925	0	16.48	0	5.2	0	44.50	0	0.0073	0	0.000411	0	1.32	0	7.4565	0	7.2111	0	2314	0	2352	0	1582.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	261.07	0	4.0628	0	34.0128	0	26.996	0	258.658	0	16.58	0	5.2	0	44.58	0	0.0073	0	0.000435	0	1.39	0	7.4552	0	7.2098	0	2313	0	2351	0	1589.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	251.09	0	4.0656	0	33.9983	0	26.985	0	248.776	0	18.35	0	5.8	0	44.50	0	0.0073	0	0.000423	0	1.35	0	7.4566	0	7.2108	0	2311	0	2349	0	1584.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	241.48	0	4.0857	0	33.9884	0	26.975	0	239.260	0	19.25	0	6.1	0	44.52	0	0.0109	0	0.000435	0	1.39	0	7.4526	0	7.2070	0	2310	0	2349	0	1600.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	231.77	0	4.1095	0	33.9702	0	26.958	0	229.645	0	20.45	0	6.5	0	44.62	0	0.0000	0	0.000448	0	1.42	0	7.4480	0	7.2028	0	2309	0	2349	0	1619.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	221.48	0	4.1157	0	33.9506	0	26.941	0	219.454	0	24.27	0	7.7	0	44.64	0	0.0073	0	0.000423	0	1.35	0	7.4456	0	7.2004	0	2307	0	2348	0	1629.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	211.83	0	4.1252	0	33.9296	0	26.924	0	209.898	0	23.89	0	7.6	0	43.71	0	0.0037	0	0.000448	0	1.42	0	7.4696	0	7.2216	0	2306	0	2340	0	1540.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	201.61	0	4.0854	0	33.9136	0	26.915	0	199.776	0	35.84	0	11.3	0	43.57	0	0.0073	0	0.000460	0	1.45	0	7.4729	0	7.2236	0	2304	0	2337	0	1528.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	191.37	0	4.1219	0	33.8967	0	26.898	0	189.634	0	38.74	0	12.2	0	43.30	0	0.0037	0	0.000484	0	1.51	0	7.4825	0	7.2322	0	2302	0	2333	0	1494.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	181.61	0	4.1298	0	33.8794	0	26.883	0	179.966	0	43.65	0	13.8	0	42.90	0	0.0037	0	0.000521	0	1.61	0	7.4889	0	7.2376	0	2300	0	2329	0	1472.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	171.45	0	4.1555	0	33.8538	0	26.860	0	169.902	0	49.32	0	15.6	0	42.78	0	0.0037	0	0.000497	0	1.54	0	7.4929	0	7.2411	0	2298	0	2326	0	1459.2	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	161.10	0	4.2214	0	33.8374	0	26.840	0	159.650	0	52.60	0	16.7	0	42.25	0	0.0073	0	0.000460	0	1.45	0	7.5082	0	7.2551	0	2296	0	2319	0	1408.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	151.09	0	4.1312	0	33.8120	0	26.829	0	149.734	0	61.15	0	19.3	0	41.35	0	0.0037	0	0.000460	0	1.45	0	7.5228	0	7.2665	0	2294	0	2313	0	1359.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	141.66	0	4.0966	0	33.7923	0	26.817	0	140.391	0	70.10	0	22.1	0	41.10	0	0.0000	0	0.000448	0	1.42	0	7.5289	0	7.2712	0	2291	0	2308	0	1338.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	131.68	0	4.1598	0	33.7724	0	26.794	0	130.504	0	76.92	0	24.3	0	40.64	0	0.0037	0	0.000436	0	1.39	0	7.5405	0	7.2818	0	2288	0	2301	0	1302.5	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	121.56	0	4.1747	0	33.7348	0	26.763	0	120.477	0	88.47	0	28.0	0	39.77	0	-0.0037	0	0.000460	0	1.45	0	7.5700	0	7.3078	0	2284	0	2290	0	1213.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	111.79	0	4.1353	0	33.6751	0	26.719	0	110.797	0	105.51	0	33.3	0	38.20	0	-0.0037	0	0.000497	0	1.55	0	7.6110	0	7.3431	0	2280	0	2274	0	1098.5	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	101.64	0	4.2419	0	33.6440	0	26.684	0	100.740	0	121.67	0	38.5	0	38.30	0	0.0037	0	0.000497	0	1.55	0	7.6095	0	7.3428	0	2277	0	2271	0	1103.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	96.86	0	4.3144	0	33.6286	0	26.664	0	96.003	0	121.08	0	38.4	0	38.34	0	0.0146	0	0.000485	0	1.52	0	7.6057	0	7.3402	0	2276	0	2271	0	1113.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	91.68	0	4.3520	0	33.5897	0	26.629	0	90.870	0	121.32	0	38.5	0	37.88	0	0.0146	0	0.000485	0	1.52	0	7.6250	0	7.3576	0	2274	0	2263	0	1063.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	86.78	0	4.4019	0	33.5216	0	26.569	0	86.014	0	130.99	0	41.6	0	37.04	0	0.0219	0	0.000522	0	1.61	0	7.6262	0	7.3592	0	2270	0	2259	0	1059.5	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	81.42	0	4.4563	0	33.4731	0	26.525	0	80.703	0	135.57	0	43.0	0	37.01	0	0.0255	0	0.000462	0	1.45	0	7.6351	0	7.3676	0	2267	0	2254	0	1036.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	76.58	0	4.4678	0	33.4367	0	26.495	0	75.906	0	141.49	0	44.9	0	36.60	0	0.0365	0	0.000510	0	1.58	0	7.6525	0	7.3830	0	2265	0	2247	0	994.0	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	71.65	0	4.4875	0	33.3459	0	26.421	0	71.020	0	156.30	0	49.6	0	35.05	0	0.0474	0	0.000523	0	1.61	0	7.6738	0	7.4020	0	2259	0	2235	0	942.3	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	66.76	0	4.4717	0	33.2946	0	26.382	0	66.174	0	165.52	0	52.5	0	33.74	0	0.0548	0	0.000511	0	1.58	0	7.7116	0	7.4352	0	2256	0	2221	0	858.7	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	61.62	0	4.4783	0	33.1929	0	26.300	0	61.080	0	183.83	0	58.3	0	31.88	0	0.1387	0	0.000572	0	1.74	0	7.7472	0	7.4670	0	2249	0	2204	0	785.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	56.92	0	4.5176	0	33.1067	0	26.228	0	56.422	0	198.37	0	62.9	0	30.87	0	0.1935	0	0.000645	0	1.93	0	7.7777	0	7.4947	0	2243	0	2189	0	727.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	51.97	0	5.4253	0	32.8252	0	25.904	0	51.516	0	248.32	0	80.3	0	24.50	0	0.3869	0	0.001207	0	3.39	0	7.9065	0	7.6246	0	2224	0	2128	0	527.1	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	46.74	0	6.2762	0	32.6904	0	25.694	0	46.332	0	277.95	0	91.6	0	20.08	0	0.4782	0	0.001951	0	5.33	0	7.9581	0	7.6847	0	2214	0	2097	0	462.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	41.85	0	6.8374	0	32.6325	0	25.577	0	41.485	0	293.17	0	97.8	0	18.57	0	0.6169	0	0.001964	0	5.36	0	7.9764	0	7.7099	0	2209	0	2084	0	441.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	36.93	0	7.2711	0	32.5909	0	25.486	0	36.609	0	294.82	0	99.3	0	18.08	0	0.6789	0	0.002026	0	5.52	0	7.9821	0	7.7215	0	2205	0	2076	0	435.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	31.45	0	7.4691	0	32.5845	0	25.453	0	31.177	0	297.80	0	100.8	0	17.50	0	0.7008	0	0.002050	0	5.58	0	7.9888	0	7.7305	0	2205	0	2072	0	428.9	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	26.92	0	8.4393	0	32.5251	0	25.267	0	26.686	0	302.62	0	104.6	0	15.37	0	0.9052	0	0.003487	0	9.32	0	7.9929	0	7.7485	0	2201	0	2062	0	425.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	21.95	0	8.7591	0	32.4888	0	25.190	0	21.760	0	301.48	0	104.9	0	15.15	0	0.9344	0	0.002502	0	6.76	0	7.9930	0	7.7532	0	2199	0	2059	0	425.6	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	16.70	0	9.5333	0	32.4348	0	25.026	0	16.555	0	298.16	0	105.5	0	14.54	0	1.0695	0	0.002333	0	6.32	0	7.9892	0	7.7608	0	2195	0	2052	0	430.4	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	11.76	0	10.1537	0	32.3732	0	24.877	0	11.658	0	294.84	0	105.7	0	15.12	0	1.0001	0	0.002383	0	6.45	0	7.9929	0	7.7733	0	2191	0	2043	0	426.5	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0	7.60	0	10.2357	0	32.3558	0	24.849	0	7.534	0	292.45	0	105.0	0	15.53	0	0.8578	4	0.001860	0	5.09	0	7.9928	0	7.7743	0	2190	0	2042	0	426.8	0
5906534	74	C	07/31/2024	16:40	184.755	50.464	4	0																																
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	1500.14	0	2.1293	0	34.5390	0	27.600	0	1481.825	0	38.21	0	11.6	0	42.89	0	-0.0037	0	0.000284	0	0.99	0	7.5856	0	7.3470	0	2407	0	2398	0	1036.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	1398.77	0	2.2029	0	34.5221	0	27.580	0	1382.024	0	36.66	0	11.1	0	43.00	0	0.0073	0	0.000321	0	1.09	0	7.5786	0	7.3381	0	2404	0	2397	0	1065.6	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	1299.92	0	2.2813	0	34.5054	0	27.560	0	1284.659	0	31.79	0	9.6	0	43.24	0	0.0000	0	0.000321	0	1.09	0	7.5691	0	7.3272	0	2401	0	2399	0	1102.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	1199.85	0	2.4032	0	34.4795	0	27.528	0	1186.045	0	27.53	0	8.4	0	43.43	0	0.0073	0	0.000321	0	1.09	0	7.5570	0	7.3145	0	2396	0	2398	0	1146.6	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	1098.95	0	2.5338	0	34.4514	0	27.494	0	1086.567	0	22.74	0	6.9	0	43.54	0	0.0000	0	0.000297	0	1.03	0	7.5447	0	7.3017	0	2391	0	2397	0	1193.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	999.62	0	2.6641	0	34.4246	0	27.461	0	988.590	0	19.33	0	5.9	0	43.53	0	0.0037	0	0.000322	0	1.09	0	7.5340	0	7.2903	0	2386	0	2397	0	1236.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	951.21	0	2.7302	0	34.4109	0	27.444	0	940.823	0	18.71	0	5.7	0	43.44	0	0.0000	0	0.000322	0	1.09	0	7.5294	0	7.2852	0	2384	0	2396	0	1256.6	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	901.24	0	2.8183	0	34.3930	0	27.422	0	891.505	0	17.26	0	5.3	0	43.41	0	0.0037	0	0.000432	0	1.38	0	7.5260	0	7.2815	0	2380	0	2394	0	1273.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	850.93	0	2.9132	0	34.3722	0	27.397	0	841.840	0	16.31	0	5.0	0	43.39	0	0.0037	0	0.000311	0	1.06	0	7.5207	0	7.2761	0	2376	0	2391	0	1295.2	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	801.09	0	3.0024	0	34.3535	0	27.374	0	792.627	0	15.33	0	4.7	0	43.42	0	0.0073	0	0.000542	0	1.66	0	7.5153	0	7.2706	0	2372	0	2390	0	1318.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	751.08	0	3.0891	0	34.3351	0	27.351	0	743.234	0	14.37	0	4.4	0	43.41	0	0.0000	0	0.000323	0	1.09	0	7.5133	0	7.2680	0	2369	0	2387	0	1331.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	701.27	0	3.1747	0	34.3150	0	27.327	0	694.027	0	14.12	0	4.4	0	43.38	0	0.0037	0	0.000311	0	1.06	0	7.5086	0	7.2630	0	2364	0	2384	0	1352.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	651.91	0	3.2522	0	34.2973	0	27.305	0	645.253	0	13.89	0	4.3	0	43.32	0	0.0037	0	0.000336	0	1.13	0	7.5074	0	7.2610	0	2361	0	2381	0	1362.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	601.54	0	3.3430	0	34.2763	0	27.279	0	595.470	0	13.65	0	4.2	0	43.39	0	0.0073	0	0.000336	0	1.13	0	7.5045	0	7.2577	0	2356	0	2378	0	1377.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	551.10	0	3.4391	0	34.2518	0	27.250	0	545.605	0	13.60	0	4.2	0	43.43	0	0.0037	0	0.000336	0	1.13	0	7.5018	0	7.2546	0	2351	0	2374	0	1392.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	501.79	0	3.5521	0	34.2212	0	27.215	0	496.845	0	13.85	0	4.3	0	43.51	0	0.0109	0	0.000324	0	1.10	0	7.4981	0	7.2508	0	2345	0	2369	0	1410.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	451.24	0	3.6555	0	34.1901	0	27.180	0	446.848	0	14.37	0	4.5	0	43.57	0	0.0037	0	0.000325	0	1.10	0	7.4941	0	7.2466	0	2340	0	2366	0	1430.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	401.38	0	3.7817	0	34.1490	0	27.134	0	397.521	0	15.21	0	4.8	0	43.74	0	0.0073	0	0.000325	0	1.10	0	7.4873	0	7.2403	0	2333	0	2361	0	1458.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	381.37	0	3.8239	0	34.1308	0	27.115	0	377.721	0	15.71	0	4.9	0	43.73	0	0.0109	0	0.000422	0	1.35	0	7.4844	0	7.2374	0	2330	0	2359	0	1470.8	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	361.24	0	3.8507	0	34.1180	0	27.102	0	357.801	0	16.79	0	5.3	0	43.81	0	0.0037	0	0.000386	0	1.26	0	7.4822	0	7.2350	0	2327	0	2357	0	1480.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	351.35	0	3.8701	0	34.1112	0	27.095	0	348.014	0	16.69	0	5.3	0	43.94	0	0.0073	0	0.000350	0	1.16	0	7.4792	0	7.2323	0	2326	0	2357	0	1492.2	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	341.37	0	3.8845	0	34.1045	0	27.088	0	338.137	0	16.65	0	5.2	0	43.83	0	0.0037	0	0.000350	0	1.16	0	7.4778	0	7.2308	0	2325	0	2356	0	1498.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	331.33	0	3.9025	0	34.0932	0	27.077	0	328.200	0	17.15	0	5.4	0	44.02	0	0.0073	0	0.000374	0	1.23	0	7.4747	0	7.2279	0	2324	0	2355	0	1510.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	321.49	0	3.9211	0	34.0863	0	27.070	0	318.460	0	17.22	0	5.4	0	44.10	0	0.0073	0	0.000398	0	1.29	0	7.4720	0	7.2253	0	2322	0	2355	0	1521.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	311.86	0	3.9368	0	34.0779	0	27.061	0	308.928	0	17.02	0	5.4	0	44.17	0	0.0073	0	0.000435	0	1.38	0	7.4706	0	7.2240	0	2321	0	2355	0	1527.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	301.18	0	3.9517	0	34.0695	0	27.053	0	298.356	0	17.19	0	5.4	0	44.19	0	0.0109	0	0.000459	0	1.45	0	7.4690	0	7.2223	0	2320	0	2354	0	1534.8	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	291.50	0	3.9651	0	34.0594	0	27.044	0	288.774	0	17.42	0	5.5	0	44.29	0	0.0073	0	0.000435	0	1.38	0	7.4660	0	7.2194	0	2318	0	2353	0	1546.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	279.23	0	3.9813	0	34.0496	0	27.034	0	276.627	0	17.83	0	5.6	0	44.34	0	0.0109	0	0.000435	0	1.38	0	7.4660	0	7.2191	0	2316	0	2351	0	1547.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	271.56	0	3.9855	0	34.0386	0	27.025	0	269.033	0	18.57	0	5.9	0	44.25	0	0.0073	0	0.000447	0	1.42	0	7.4646	0	7.2177	0	2315	0	2350	0	1552.8	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	261.51	0	4.0028	0	34.0204	0	27.009	0	259.083	0	20.65	0	6.5	0	44.27	0	0.0037	0	0.000459	0	1.45	0	7.4639	0	7.2169	0	2313	0	2349	0	1556.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	251.21	0	4.0346	0	34.0033	0	26.992	0	248.885	0	22.07	0	7.0	0	44.27	0	0.0073	0	0.000472	0	1.48	0	7.4594	0	7.2128	0	2311	0	2349	0	1574.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	241.70	0	4.0695	0	33.9848	0	26.973	0	239.468	0	22.44	0	7.1	0	44.27	0	0.0037	0	0.000460	0	1.45	0	7.4563	0	7.2101	0	2310	0	2348	0	1587.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	228.54	0	4.0973	0	33.9636	0	26.953	0	226.437	0	24.10	0	7.6	0	44.44	0	0.0037	0	0.000484	0	1.51	0	7.4509	0	7.2051	0	2308	0	2348	0	1609.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	221.27	0	4.1093	0	33.9550	0	26.945	0	219.238	0	24.42	0	7.7	0	44.45	0	0.0037	0	0.000460	0	1.45	0	7.4483	0	7.2028	0	2307	0	2348	0	1619.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	211.64	0	4.1350	0	33.9436	0	26.934	0	209.701	0	24.25	0	7.7	0	44.54	0	0.0037	0	0.000509	0	1.58	0	7.4476	0	7.2020	0	2306	0	2347	0	1624.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	201.80	0	4.1463	0	33.9328	0	26.924	0	199.956	0	25.54	0	8.1	0	44.45	0	0.0037	0	0.000509	0	1.58	0	7.4477	0	7.2019	0	2306	0	2347	0	1625.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	191.04	0	4.1639	0	33.9182	0	26.910	0	189.299	0	27.47	0	8.7	0	44.24	0	0.0037	0	0.000509	0	1.58	0	7.4522	0	7.2057	0	2304	0	2344	0	1609.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	181.69	0	4.1732	0	33.8976	0	26.893	0	180.039	0	31.24	0	9.9	0	43.83	0	0.0037	0	0.000582	0	1.77	0	7.4619	0	7.2141	0	2302	0	2339	0	1573.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	171.38	0	4.1578	0	33.8750	0	26.876	0	169.826	0	37.85	0	12.0	0	43.40	0	0.0073	0	0.000533	0	1.64	0	7.4780	0	7.2279	0	2300	0	2332	0	1514.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	161.26	0	4.2109	0	33.8565	0	26.856	0	159.802	0	45.09	0	14.3	0	43.02	0	0.0037	0	0.000570	0	1.73	0	7.4807	0	7.2305	0	2298	0	2329	0	1505.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	151.09	0	4.2494	0	33.8284	0	26.830	0	149.728	0	52.21	0	16.5	0	42.82	0	0.0000	0	0.000521	0	1.61	0	7.4832	0	7.2329	0	2295	0	2326	0	1496.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	141.81	0	4.3062	0	33.8064	0	26.806	0	140.535	0	54.75	0	17.4	0	42.23	0	0.0037	0	0.000534	0	1.64	0	7.5028	0	7.2506	0	2292	0	2317	0	1428.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	130.97	0	4.3222	0	33.7899	0	26.791	0	129.795	0	61.48	0	19.5	0	42.13	0	0.0037	0	0.000546	0	1.67	0	7.4990	0	7.2471	0	2289	0	2315	0	1441.6	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	121.51	0	4.3795	0	33.7490	0	26.753	0	120.423	0	64.26	0	20.4	0	41.74	0	0.0037	0	0.000692	0	2.05	0	7.5094	0	7.2566	0	2287	0	2309	0	1407.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	111.69	0	4.3970	0	33.7269	0	26.733	0	110.694	0	71.47	0	22.7	0	41.38	0	0.0037	0	0.000619	0	1.86	0	7.5204	0	7.2663	0	2285	0	2304	0	1371.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	101.82	0	4.4206	0	33.6503	0	26.670	0	100.914	0	84.44	0	26.8	0	40.15	0	0.0073	0	0.000546	0	1.67	0	7.5454	0	7.2884	0	2280	0	2292	0	1290.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	96.39	0	4.4076	0	33.6096	0	26.639	0	95.534	0	92.57	0	29.4	0	39.49	0	0.0146	0	0.000583	0	1.77	0	7.5571	0	7.2984	0	2278	0	2286	0	1254.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	91.63	0	4.4196	0	33.5346	0	26.578	0	90.817	0	101.53	0	32.2	0	38.89	0	0.0182	0	0.000620	0	1.86	0	7.5903	0	7.3278	0	2273	0	2272	0	1156.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	86.78	0	4.3932	0	33.4181	0	26.488	0	86.011	0	130.51	0	41.4	0	36.71	0	0.0182	0	0.000608	0	1.83	0	7.6232	0	7.3565	0	2265	0	2255	0	1065.5	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	81.82	0	4.3504	0	33.3013	0	26.400	0	81.096	0	158.19	0	50.0	0	34.74	0	0.0292	0	0.000559	0	1.71	0	7.6822	0	7.4081	0	2257	0	2231	0	921.1	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	76.91	0	4.3391	0	33.1998	0	26.320	0	76.230	0	172.82	0	54.6	0	32.91	0	0.0328	0	0.000559	0	1.71	0	7.7393	0	7.4586	0	2250	0	2208	0	799.7	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	71.52	0	4.4019	0	33.0066	0	26.160	0	70.889	0	197.10	0	62.3	0	29.73	0	0.0766	0	0.000572	0	1.74	0	7.7939	0	7.5084	0	2238	0	2181	0	696.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	66.95	0	4.7661	0	32.8408	0	25.990	0	66.360	0	246.13	0	78.4	0	26.36	0	0.2044	0	0.000731	0	2.15	0	7.8640	0	7.5768	0	2226	0	2146	0	584.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	61.89	0	5.0936	0	32.7743	0	25.901	0	61.345	0	265.63	0	85.2	0	24.61	0	0.3029	0	0.000939	0	2.69	0	7.8916	0	7.6066	0	2221	0	2131	0	545.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	56.87	0	5.2890	0	32.7321	0	25.846	0	56.370	0	276.40	0	89.0	0	23.10	0	0.3212	0	0.000976	0	2.79	0	7.9279	0	7.6427	0	2217	0	2116	0	497.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	51.41	0	5.8711	0	32.6922	0	25.746	0	50.959	0	284.54	0	92.9	0	21.22	0	0.3832	0	0.001013	0	2.89	0	7.9516	0	7.6729	0	2214	0	2102	0	469.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	46.66	0	6.1389	0	32.6613	0	25.688	0	46.251	0	290.33	0	95.3	0	20.58	0	0.4052	0	0.000977	0	2.79	0	7.9628	0	7.6871	0	2212	0	2095	0	456.9	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	41.99	0	6.3830	0	32.6529	0	25.651	0	41.622	0	295.86	0	97.7	0	19.73	0	0.4015	0	0.000966	0	2.76	0	7.9714	0	7.6985	0	2210	0	2089	0	447.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	36.72	0	6.6251	0	32.6015	0	25.580	0	36.399	0	300.63	0	99.8	0	18.05	0	0.3869	0	0.000978	0	2.80	0	7.9867	0	7.7163	0	2206	0	2079	0	430.3	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	31.79	0	6.8511	0	32.5427	0	25.504	0	31.512	0	300.79	0	100.3	0	17.12	0	0.3760	0	0.000991	0	2.83	0	7.9943	0	7.7267	0	2202	0	2071	0	421.8	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	26.82	0	7.6175	0	32.4364	0	25.316	0	26.586	0	299.00	0	101.4	0	15.19	0	0.3614	0	0.001090	0	3.09	0	8.0002	0	7.7434	0	2196	0	2059	0	415.8	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	21.90	0	10.4691	0	32.3281	0	24.788	0	21.709	0	287.60	0	103.8	0	14.14	0	0.6898	0	0.001702	0	4.68	0	8.0005	0	7.7856	0	2190	0	2038	0	418.2	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	16.96	0	10.4901	0	32.3308	0	24.787	0	16.813	0	287.92	0	104.0	0	14.65	0	0.6497	4	0.001897	0	5.18	0	8.0004	0	7.7857	0	2190	0	2037	0	418.4	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	11.49	0	10.5377	0	32.3333	0	24.780	0	11.390	0	287.92	0	104.1	0	15.10	0	0.4782	4	0.001775	0	4.87	0	7.9967	0	7.7826	0	2189	0	2038	0	422.6	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0	7.73	0	10.5768	0	32.3356	0	24.775	0	7.663	0	287.43	0	104.0	0	15.22	0	0.4782	4	0.001702	0	4.68	0	7.9967	0	7.7830	0	2189	0	2038	0	423.0	0
5906534	75	C	08/11/2024	03:36	184.556	50.898	0	0																																
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	1399.79	0	2.2190	0	34.5192	0	27.576	0	1383.052	0	35.30	0	10.7	0	43.12	0	0.0073	0	0.000297	0	1.02	0	7.5752	0	7.3355	0	2403	0	2397	0	1072.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	1299.11	0	2.3418	0	34.4936	0	27.545	0	1283.882	0	28.87	0	8.8	0	43.34	0	0.0037	0	0.000309	0	1.06	0	7.5601	0	7.3201	0	2399	0	2399	0	1124.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	1199.99	0	2.4547	0	34.4692	0	27.516	0	1186.203	0	24.86	0	7.6	0	43.45	0	0.0037	0	0.000297	0	1.03	0	7.5498	0	7.3089	0	2394	0	2398	0	1164.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	1099.21	0	2.5695	0	34.4442	0	27.486	0	1086.842	0	21.95	0	6.7	0	43.41	0	0.0037	0	0.000285	0	1.00	0	7.5412	0	7.2991	0	2390	0	2397	0	1201.6	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	998.78	0	2.6955	0	34.4181	0	27.454	0	987.778	0	19.40	0	5.9	0	43.49	0	0.0037	0	0.000310	0	1.06	0	7.5342	0	7.2908	0	2385	0	2395	0	1234.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	951.24	0	2.7631	0	34.4042	0	27.436	0	940.869	0	18.38	0	5.6	0	43.39	0	0.0073	0	0.000322	0	1.09	0	7.5304	0	7.2865	0	2382	0	2394	0	1251.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	901.19	0	2.8453	0	34.3869	0	27.415	0	891.471	0	17.15	0	5.3	0	43.34	0	0.0073	0	0.000323	0	1.09	0	7.5244	0	7.2804	0	2379	0	2393	0	1276.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	851.55	0	2.9233	0	34.3704	0	27.395	0	842.466	0	16.23	0	5.0	0	43.23	0	0.0000	0	0.000347	0	1.16	0	7.5214	0	7.2768	0	2376	0	2391	0	1291.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	801.55	0	2.9987	0	34.3540	0	27.374	0	793.094	0	15.60	0	4.8	0	43.26	0	0.0073	0	0.000311	0	1.06	0	7.5183	0	7.2732	0	2373	0	2389	0	1307.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	751.23	0	3.1139	0	34.3288	0	27.344	0	743.395	0	14.85	0	4.6	0	43.33	0	0.0073	0	0.000311	0	1.06	0	7.5142	0	7.2691	0	2368	0	2386	0	1326.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	701.79	0	3.2058	0	34.3090	0	27.319	0	694.553	0	14.16	0	4.4	0	43.34	0	0.0073	0	0.000311	0	1.06	0	7.5084	0	7.2632	0	2364	0	2383	0	1351.2	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	651.12	0	3.2910	0	34.2865	0	27.293	0	644.483	0	14.24	0	4.4	0	43.28	0	0.0073	0	0.000324	0	1.09	0	7.5078	0	7.2618	0	2359	0	2380	0	1359.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	601.43	0	3.3936	0	34.2629	0	27.264	0	595.371	0	13.88	0	4.3	0	43.39	0	0.0073	0	0.000324	0	1.10	0	7.5027	0	7.2567	0	2354	0	2377	0	1382.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	551.28	0	3.5034	0	34.2349	0	27.231	0	545.792	0	13.75	0	4.3	0	43.55	0	0.0073	0	0.000324	0	1.10	0	7.4989	0	7.2528	0	2349	0	2372	0	1400.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	501.07	0	3.5913	0	34.2106	0	27.203	0	496.142	0	13.67	0	4.3	0	43.55	0	0.0037	0	0.000312	0	1.07	0	7.4955	0	7.2489	0	2344	0	2369	0	1417.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	450.74	0	3.6988	0	34.1777	0	27.166	0	446.361	0	14.59	0	4.6	0	43.69	0	0.0073	0	0.000337	0	1.13	0	7.4913	0	7.2447	0	2338	0	2364	0	1437.6	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	401.62	0	3.7974	0	34.1414	0	27.127	0	397.765	0	15.54	0	4.9	0	43.82	0	0.0073	0	0.000313	0	1.07	0	7.4854	0	7.2388	0	2333	0	2361	0	1463.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	381.23	0	3.8472	0	34.1228	0	27.107	0	377.589	0	15.87	0	5.0	0	43.80	0	0.0073	0	0.000325	0	1.10	0	7.4838	0	7.2372	0	2329	0	2358	0	1471.0	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	361.69	0	3.8849	0	34.1050	0	27.089	0	358.253	0	16.59	0	5.2	0	43.86	0	0.0037	0	0.000350	0	1.16	0	7.4784	0	7.2321	0	2326	0	2356	0	1492.0	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	349.71	0	3.9096	0	34.0874	0	27.072	0	346.397	0	17.19	0	5.4	0	44.11	0	0.0073	0	0.000374	0	1.23	0	7.4757	0	7.2296	0	2323	0	2355	0	1502.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	340.40	0	3.9273	0	34.0770	0	27.062	0	337.182	0	17.77	0	5.6	0	44.03	0	0.0073	0	0.000386	0	1.26	0	7.4742	0	7.2281	0	2322	0	2354	0	1508.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	330.73	0	3.9412	0	34.0686	0	27.054	0	327.611	0	18.05	0	5.7	0	44.13	0	0.0073	0	0.000398	0	1.29	0	7.4712	0	7.2252	0	2321	0	2354	0	1520.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	320.98	0	3.9584	0	34.0570	0	27.043	0	317.961	0	18.67	0	5.9	0	44.12	0	0.0109	0	0.000386	0	1.26	0	7.4705	0	7.2245	0	2320	0	2353	0	1524.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	311.37	0	3.9761	0	34.0500	0	27.035	0	308.448	0	18.89	0	6.0	0	44.33	0	0.0109	0	0.000399	0	1.29	0	7.4661	0	7.2204	0	2319	0	2353	0	1541.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	301.82	0	3.9954	0	34.0409	0	27.026	0	298.995	0	18.72	0	5.9	0	44.34	0	0.0037	0	0.000374	0	1.23	0	7.4633	0	7.2178	0	2317	0	2353	0	1552.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	291.40	0	4.0239	0	34.0215	0	27.008	0	288.680	0	19.13	0	6.0	0	44.34	0	0.0037	0	0.000435	0	1.38	0	7.4602	0	7.2150	0	2314	0	2351	0	1564.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	281.63	0	4.0376	0	34.0053	0	26.993	0	279.007	0	20.35	0	6.4	0	44.28	0	0.0037	0	0.000447	0	1.42	0	7.4629	0	7.2172	0	2312	0	2348	0	1555.0	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	271.57	0	4.0428	0	33.9913	0	26.981	0	269.048	0	23.09	0	7.3	0	44.07	0	0.0073	0	0.000435	0	1.39	0	7.4626	0	7.2166	0	2311	0	2347	0	1557.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	261.25	0	4.0545	0	33.9809	0	26.972	0	258.830	0	24.62	0	7.8	0	44.18	0	0.0073	0	0.000423	0	1.35	0	7.4598	0	7.2139	0	2310	0	2347	0	1568.6	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	251.42	0	4.0710	0	33.9714	0	26.963	0	249.097	0	24.85	0	7.8	0	44.26	0	0.0073	0	0.000521	0	1.61	0	7.4573	0	7.2114	0	2309	0	2346	0	1579.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	241.09	0	4.0870	0	33.9623	0	26.954	0	238.868	0	25.33	0	8.0	0	44.33	0	0.0073	0	0.000496	0	1.54	0	7.4551	0	7.2093	0	2307	0	2346	0	1588.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	231.93	0	4.0945	0	33.9557	0	26.948	0	229.798	0	25.84	0	8.2	0	44.36	0	0.0037	0	0.000460	0	1.45	0	7.4548	0	7.2087	0	2306	0	2345	0	1591.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	220.63	0	4.1124	0	33.9362	0	26.930	0	218.608	0	27.71	0	8.8	0	44.13	0	0.0073	0	0.000484	0	1.51	0	7.4574	0	7.2109	0	2305	0	2343	0	1582.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	211.46	0	4.1206	0	33.9301	0	26.924	0	209.526	0	29.55	0	9.3	0	44.09	0	0.0037	0	0.000460	0	1.45	0	7.4590	0	7.2120	0	2305	0	2342	0	1578.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	200.97	0	4.1588	0	33.9081	0	26.903	0	199.137	0	31.26	0	9.9	0	44.03	0	0.0000	0	0.000533	0	1.64	0	7.4583	0	7.2115	0	2304	0	2342	0	1582.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	190.98	0	4.1786	0	33.8919	0	26.888	0	189.243	0	34.02	0	10.8	0	43.86	0	0.0000	0	0.000606	0	1.83	0	7.4626	0	7.2152	0	2302	0	2339	0	1567.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	181.65	0	4.1986	0	33.8768	0	26.874	0	180.002	0	38.16	0	12.1	0	43.66	0	0.0073	0	0.000570	0	1.73	0	7.4655	0	7.2176	0	2300	0	2336	0	1557.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	171.40	0	4.2391	0	33.8539	0	26.851	0	169.849	0	41.88	0	13.3	0	43.31	0	0.0000	0	0.000570	0	1.73	0	7.4723	0	7.2238	0	2298	0	2332	0	1533.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	161.38	0	4.2745	0	33.8265	0	26.826	0	159.924	0	48.19	0	15.3	0	42.82	0	0.0037	0	0.000558	0	1.70	0	7.4836	0	7.2339	0	2296	0	2326	0	1492.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	151.80	0	4.3521	0	33.7799	0	26.780	0	150.434	0	58.89	0	18.7	0	41.91	0	0.0000	0	0.000522	0	1.61	0	7.5022	0	7.2510	0	2292	0	2316	0	1428.0	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	141.44	0	4.3015	0	33.7286	0	26.745	0	140.170	0	75.66	0	24.0	0	40.78	0	0.0037	0	0.000595	0	1.80	0	7.5369	0	7.2808	0	2286	0	2300	0	1312.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	131.60	0	4.4080	0	33.6756	0	26.691	0	130.422	0	85.66	0	27.2	0	40.17	0	0.0073	0	0.001738	0	4.77	0	7.5453	0	7.2893	0	2281	0	2293	0	1285.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	121.30	0	4.4257	0	33.6527	0	26.671	0	120.217	0	92.28	0	29.3	0	39.87	0	0.0109	0	0.000546	0	1.67	0	7.5516	0	7.2946	0	2280	0	2289	0	1267.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	111.82	0	4.4509	0	33.6009	0	26.627	0	110.824	0	99.29	0	31.6	0	39.20	0	0.0073	0	0.000522	0	1.61	0	7.5686	0	7.3098	0	2276	0	2281	0	1216.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	101.61	0	4.4572	0	33.5441	0	26.582	0	100.708	0	113.61	0	36.1	0	38.27	0	0.0073	0	0.000607	0	1.83	0	7.5973	0	7.3349	0	2273	0	2269	0	1134.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	96.83	0	4.4668	0	33.4490	0	26.505	0	95.971	0	122.98	0	39.1	0	36.64	0	0.0146	0	0.000559	0	1.71	0	7.6275	0	7.3616	0	2267	0	2255	0	1053.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	91.91	0	4.4308	0	33.3580	0	26.437	0	91.096	0	145.46	0	46.1	0	35.30	0	0.0292	0	0.000596	0	1.80	0	7.6589	0	7.3888	0	2260	0	2240	0	974.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	86.69	0	4.4197	0	33.2240	0	26.331	0	85.923	0	173.73	0	55.0	0	32.78	0	0.0474	0	0.000596	0	1.80	0	7.7263	0	7.4484	0	2251	0	2212	0	824.5	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	81.68	0	4.4213	0	33.0991	0	26.232	0	80.959	0	198.72	0	62.9	0	31.49	0	0.0766	0	0.000633	0	1.90	0	7.7673	0	7.4850	0	2243	0	2193	0	743.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	76.79	0	4.4810	0	33.0054	0	26.151	0	76.113	0	213.27	0	67.5	0	29.47	0	0.1022	0	0.000682	0	2.03	0	7.8028	0	7.5176	0	2237	0	2177	0	680.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	71.90	0	4.5513	0	32.9507	0	26.100	0	71.267	0	226.25	0	71.7	0	29.00	0	0.1424	0	0.000755	0	2.22	0	7.8271	0	7.5403	0	2233	0	2165	0	640.6	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	66.80	0	4.6736	0	32.8906	0	26.040	0	66.212	0	242.85	0	77.2	0	27.75	0	0.1789	0	0.000780	0	2.28	0	7.8442	0	7.5574	0	2228	0	2155	0	613.6	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	61.56	0	4.8917	0	32.8228	0	25.962	0	61.019	0	259.81	0	83.0	0	26.05	0	0.2044	0	0.000805	0	2.35	0	7.8866	0	7.5990	0	2223	0	2136	0	551.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	56.96	0	5.2945	0	32.7421	0	25.853	0	56.460	0	268.09	0	86.4	0	24.14	0	0.2701	0	0.004017	0	10.70	0	7.9152	0	7.6310	0	2218	0	2120	0	513.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	51.81	0	5.8815	0	32.6754	0	25.731	0	51.356	0	287.87	0	94.0	0	21.37	0	0.3029	0	0.001245	0	3.49	0	7.9522	0	7.6736	0	2213	0	2101	0	468.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	46.93	0	6.4307	0	32.6153	0	25.616	0	46.519	0	292.73	0	96.7	0	18.97	0	0.3760	0	0.001233	0	3.46	0	7.9821	0	7.7095	0	2208	0	2083	0	434.4	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	41.39	0	6.9968	0	32.5853	0	25.518	0	41.028	0	296.37	0	99.2	0	18.10	0	0.4745	0	0.001429	0	3.97	0	7.9850	0	7.7203	0	2206	0	2077	0	431.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	36.83	0	9.9355	0	32.3447	0	24.891	0	36.509	0	285.52	0	101.9	0	12.75	0	0.7738	0	0.001957	0	5.34	0	7.9999	0	7.7778	0	2191	0	2042	0	417.2	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	31.78	0	10.4893	0	32.3207	0	24.779	0	31.503	0	283.12	0	102.2	0	12.62	0	0.9526	0	0.003247	0	8.70	0	7.9997	0	7.7855	0	2190	0	2038	0	418.1	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	26.93	0	10.7008	0	32.3139	0	24.738	0	26.696	0	282.56	0	102.5	0	13.10	0	1.0074	0	0.002104	0	5.72	0	7.9996	0	7.7884	0	2190	0	2036	0	418.7	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	21.96	0	10.7217	0	32.3139	0	24.734	0	21.769	0	282.01	0	102.3	0	13.67	0	0.9636	4	0.001946	0	5.31	0	8.0020	0	7.7908	0	2189	0	2035	0	416.2	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	16.52	0	10.7596	0	32.3125	0	24.726	0	16.377	0	282.18	0	102.5	0	13.93	0	0.9490	4	0.002092	0	5.69	0	8.0039	0	7.7930	0	2188	0	2033	0	414.3	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	11.73	0	10.8036	0	32.3063	0	24.714	0	11.628	0	282.76	0	102.8	0	13.98	0	0.9526	4	0.001946	0	5.31	0	8.0045	0	7.7940	0	2188	0	2032	0	413.9	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0	7.82	0	10.7970	0	32.3031	0	24.712	0	7.752	0	283.25	0	102.9	0	13.71	0	0.9526	4	0.002080	0	5.66	0	8.0056	0	7.7949	0	2188	0	2032	0	412.8	0
5906534	76	C	08/21/2024	14:46	183.034	50.711	0	0																																
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	1399.85	0	2.2228	0	34.5184	0	27.575	0	1383.132	0	34.97	0	10.6	0	43.02	0	0.0000	0	0.000309	0	1.06	0	7.5740	0	7.3344	0	2402	0	2397	0	1075.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	1298.62	0	2.3160	0	34.4983	0	27.551	0	1283.419	0	29.97	0	9.1	0	43.15	0	0.0000	0	0.000297	0	1.03	0	7.5631	0	7.3224	0	2400	0	2399	0	1116.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	1200.16	0	2.4232	0	34.4761	0	27.524	0	1186.389	0	25.31	0	7.7	0	43.35	0	0.0000	0	0.000321	0	1.09	0	7.5505	0	7.3091	0	2395	0	2399	0	1163.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	1099.32	0	2.5504	0	34.4497	0	27.492	0	1086.967	0	21.68	0	6.6	0	43.44	0	0.0037	0	0.000322	0	1.09	0	7.5423	0	7.2998	0	2390	0	2398	0	1198.4	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	999.63	0	2.7005	0	34.4179	0	27.453	0	988.632	0	18.79	0	5.8	0	43.45	0	0.0073	0	0.000334	0	1.12	0	7.5319	0	7.2889	0	2384	0	2395	0	1240.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	951.46	0	2.7791	0	34.4015	0	27.433	0	941.100	0	17.22	0	5.3	0	43.41	0	0.0037	0	0.000310	0	1.06	0	7.5279	0	7.2845	0	2381	0	2394	0	1259.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	901.02	0	2.8725	0	34.3819	0	27.409	0	891.317	0	16.12	0	5.0	0	43.43	0	0.0000	0	0.000323	0	1.09	0	7.5250	0	7.2812	0	2378	0	2391	0	1274.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	851.13	0	2.9619	0	34.3622	0	27.385	0	842.064	0	15.64	0	4.8	0	43.33	0	0.0037	0	0.000311	0	1.06	0	7.5218	0	7.2776	0	2374	0	2389	0	1290.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	801.56	0	3.0527	0	34.3433	0	27.361	0	793.116	0	14.65	0	4.5	0	43.30	0	0.0037	0	0.000335	0	1.12	0	7.5177	0	7.2733	0	2371	0	2387	0	1309.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	751.46	0	3.1366	0	34.3244	0	27.338	0	743.633	0	14.35	0	4.4	0	43.31	0	0.0037	0	0.000311	0	1.06	0	7.5151	0	7.2702	0	2367	0	2385	0	1323.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	700.92	0	3.2050	0	34.3078	0	27.318	0	693.704	0	14.63	0	4.5	0	43.23	0	0.0037	0	0.000336	0	1.13	0	7.5141	0	7.2682	0	2364	0	2382	0	1333.1	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	651.23	0	3.2835	0	34.2899	0	27.296	0	644.602	0	13.57	0	4.2	0	43.29	0	0.0037	0	0.000311	0	1.06	0	7.5093	0	7.2631	0	2360	0	2380	0	1354.6	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	601.70	0	3.3735	0	34.2676	0	27.270	0	595.647	0	13.57	0	4.2	0	43.32	0	0.0073	0	0.000324	0	1.10	0	7.5074	0	7.2606	0	2356	0	2376	0	1366.7	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	551.05	0	3.4657	0	34.2450	0	27.243	0	545.573	0	13.39	0	4.2	0	43.53	0	0.0037	0	0.000312	0	1.06	0	7.5041	0	7.2569	0	2351	0	2373	0	1383.7	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	501.15	0	3.5944	0	34.2098	0	27.202	0	496.228	0	13.85	0	4.3	0	43.53	0	0.0073	0	0.000324	0	1.10	0	7.4997	0	7.2527	0	2344	0	2367	0	1403.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	451.31	0	3.7165	0	34.1716	0	27.159	0	446.931	0	14.51	0	4.5	0	43.68	0	0.0073	0	0.000361	0	1.19	0	7.4936	0	7.2469	0	2337	0	2363	0	1429.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	401.43	0	3.8308	0	34.1297	0	27.114	0	397.583	0	15.49	0	4.9	0	43.80	0	0.0037	0	0.000313	0	1.07	0	7.4844	0	7.2383	0	2331	0	2359	0	1466.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	381.36	0	3.8819	0	34.1068	0	27.090	0	377.724	0	15.82	0	5.0	0	43.90	0	0.0109	0	0.000337	0	1.13	0	7.4813	0	7.2354	0	2327	0	2356	0	1478.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	360.92	0	3.9088	0	34.0899	0	27.074	0	357.496	0	16.58	0	5.2	0	44.05	0	0.0073	0	0.000350	0	1.16	0	7.4790	0	7.2329	0	2324	0	2354	0	1489.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	351.40	0	3.9103	0	34.0833	0	27.069	0	348.074	0	17.40	0	5.5	0	44.02	0	0.0073	0	0.000410	0	1.32	0	7.4783	0	7.2320	0	2323	0	2354	0	1492.7	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	341.02	0	3.9044	0	34.0800	0	27.067	0	337.801	0	18.34	0	5.8	0	43.93	0	0.0073	0	0.000374	0	1.23	0	7.4807	0	7.2336	0	2323	0	2353	0	1485.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	331.84	0	3.9165	0	34.0737	0	27.060	0	328.715	0	19.02	0	6.0	0	44.05	0	0.0073	0	0.000362	0	1.19	0	7.4778	0	7.2308	0	2322	0	2353	0	1497.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	321.48	0	3.9303	0	34.0653	0	27.052	0	318.461	0	19.39	0	6.1	0	44.01	0	0.0037	0	0.000362	0	1.19	0	7.4749	0	7.2281	0	2321	0	2353	0	1508.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	309.54	0	3.9530	0	34.0547	0	27.041	0	306.642	0	19.34	0	6.1	0	44.09	0	0.0037	0	0.000374	0	1.23	0	7.4735	0	7.2266	0	2320	0	2352	0	1514.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	301.79	0	3.9620	0	34.0432	0	27.031	0	298.970	0	19.75	0	6.2	0	44.21	0	0.0037	0	0.000386	0	1.26	0	7.4707	0	7.2239	0	2318	0	2351	0	1525.7	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	291.81	0	3.9888	0	34.0287	0	27.017	0	289.090	0	20.23	0	6.4	0	44.19	0	0.0073	0	0.000386	0	1.26	0	7.4685	0	7.2220	0	2316	0	2350	0	1534.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	281.44	0	3.9850	0	34.0189	0	27.009	0	278.824	0	21.99	0	6.9	0	44.12	0	0.0073	0	0.000435	0	1.38	0	7.4692	0	7.2222	0	2314	0	2348	0	1532.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	271.82	0	4.0101	0	34.0050	0	26.996	0	269.299	0	22.89	0	7.2	0	44.25	0	0.0037	0	0.000460	0	1.45	0	7.4671	0	7.2202	0	2312	0	2347	0	1540.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	261.57	0	4.0102	0	33.9942	0	26.987	0	259.151	0	23.85	0	7.5	0	44.04	0	0.0073	0	0.000460	0	1.45	0	7.4685	0	7.2210	0	2311	0	2346	0	1536.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	251.49	0	4.0146	0	33.9825	0	26.977	0	249.170	0	26.10	0	8.2	0	44.06	0	0.0073	0	0.000447	0	1.42	0	7.4676	0	7.2199	0	2310	0	2345	0	1541.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	241.52	0	4.0208	0	33.9672	0	26.964	0	239.298	0	27.98	0	8.8	0	43.91	0	0.0037	0	0.000435	0	1.39	0	7.4703	0	7.2220	0	2308	0	2342	0	1531.6	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	229.83	0	4.0455	0	33.9539	0	26.951	0	227.722	0	30.29	0	9.6	0	44.01	0	0.0073	0	0.000435	0	1.39	0	7.4687	0	7.2204	0	2306	0	2341	0	1538.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	221.40	0	4.0554	0	33.9346	0	26.935	0	219.374	0	32.06	0	10.1	0	43.63	0	0.0073	0	0.000484	0	1.51	0	7.4726	0	7.2237	0	2305	0	2338	0	1525.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	211.64	0	4.0830	0	33.9234	0	26.923	0	209.708	0	34.40	0	10.9	0	43.71	0	0.0037	0	0.000460	0	1.45	0	7.4698	0	7.2212	0	2304	0	2339	0	1537.1	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	200.99	0	4.1031	0	33.9048	0	26.906	0	199.160	0	36.38	0	11.5	0	43.44	0	0.0000	0	0.000448	0	1.42	0	7.4725	0	7.2234	0	2303	0	2337	0	1528.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	191.67	0	4.1486	0	33.8835	0	26.884	0	189.929	0	38.63	0	12.2	0	43.45	0	0.0037	0	0.000764	0	2.24	0	7.4745	0	7.2254	0	2301	0	2334	0	1522.4	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	181.27	0	4.1679	0	33.8615	0	26.865	0	179.628	0	43.70	0	13.8	0	42.94	0	0.0037	0	0.000545	0	1.67	0	7.4847	0	7.2344	0	2299	0	2329	0	1486.1	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	171.20	0	4.2122	0	33.8406	0	26.843	0	169.654	0	48.67	0	15.4	0	42.75	0	0.0037	0	0.000582	0	1.77	0	7.4886	0	7.2380	0	2297	0	2325	0	1473.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	161.68	0	4.2321	0	33.8230	0	26.827	0	160.223	0	53.73	0	17.0	0	42.45	0	0.0000	0	0.000533	0	1.64	0	7.4965	0	7.2449	0	2295	0	2321	0	1446.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	151.86	0	4.2524	0	33.8097	0	26.815	0	150.495	0	58.13	0	18.4	0	42.48	0	0.0037	0	0.000558	0	1.70	0	7.4971	0	7.2453	0	2293	0	2319	0	1445.1	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	141.18	0	4.2782	0	33.7827	0	26.790	0	139.915	0	63.85	0	20.2	0	41.80	0	0.0037	0	0.000704	0	2.08	0	7.5182	0	7.2639	0	2290	0	2310	0	1374.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	131.43	0	4.2842	0	33.7441	0	26.759	0	130.255	0	74.56	0	23.6	0	40.99	0	0.0037	0	0.000570	0	1.74	0	7.5437	0	7.2862	0	2287	0	2299	0	1292.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	121.37	0	4.2659	0	33.6778	0	26.708	0	120.288	0	93.77	0	29.7	0	39.55	0	0.0037	0	0.000607	0	1.83	0	7.5701	0	7.3090	0	2282	0	2287	0	1211.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	111.86	0	4.4161	0	33.6174	0	26.644	0	110.866	0	101.64	0	32.3	0	39.06	0	0.0037	0	0.000595	0	1.80	0	7.5716	0	7.3119	0	2277	0	2282	0	1208.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	101.87	0	4.4721	0	33.4779	0	26.527	0	100.967	0	124.45	0	39.5	0	37.36	0	0.0182	0	0.000595	0	1.80	0	7.6163	0	7.3519	0	2268	0	2260	0	1082.4	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	96.72	0	4.4661	0	33.4304	0	26.490	0	95.864	0	133.63	0	42.4	0	36.05	0	0.0146	0	0.000620	0	1.87	0	7.6440	0	7.3762	0	2265	0	2249	0	1011.6	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	91.98	0	4.4538	0	33.3238	0	26.407	0	91.167	0	151.14	0	47.9	0	34.82	0	0.0219	0	0.000620	0	1.87	0	7.6782	0	7.4063	0	2258	0	2232	0	928.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	86.54	0	4.4455	0	33.2286	0	26.332	0	85.776	0	170.27	0	54.0	0	33.02	0	0.0365	0	0.000779	0	2.28	0	7.7148	0	7.4386	0	2252	0	2216	0	848.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	81.79	0	4.4849	0	33.1255	0	26.246	0	81.069	0	185.69	0	58.8	0	31.81	0	0.0474	0	0.000584	0	1.77	0	7.7604	0	7.4797	0	2245	0	2197	0	757.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	76.70	0	4.5114	0	33.0738	0	26.202	0	76.025	0	210.22	0	66.6	0	30.68	0	0.0730	0	0.000597	0	1.80	0	7.7761	0	7.4939	0	2241	0	2188	0	728.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	71.66	0	4.5172	0	33.0593	0	26.190	0	71.030	0	216.58	0	68.7	0	30.53	0	0.0876	0	0.000609	0	1.84	0	7.7840	0	7.5009	0	2240	0	2185	0	714.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	66.83	0	4.5338	0	33.0366	0	26.170	0	66.243	0	220.12	0	69.8	0	29.98	0	0.0912	0	0.000597	0	1.80	0	7.7900	0	7.5064	0	2238	0	2181	0	703.7	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	61.84	0	4.7640	0	32.9047	0	26.041	0	61.298	0	238.51	0	76.0	0	27.51	0	0.1278	0	0.000683	0	2.03	0	7.8432	0	7.5576	0	2229	0	2156	0	615.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	56.69	0	4.9517	0	32.8442	0	25.972	0	56.194	0	254.37	0	81.3	0	24.80	0	0.1497	0	0.000866	0	2.50	0	7.9129	0	7.6239	0	2225	0	2129	0	517.2	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	51.95	0	5.7265	0	32.7108	0	25.778	0	51.496	0	281.37	0	91.5	0	21.82	0	0.2008	0	0.000964	0	2.76	0	7.9361	0	7.6564	0	2215	0	2109	0	487.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	46.91	0	8.0388	0	32.4475	0	25.265	0	46.500	0	284.39	0	97.4	0	15.59	0	0.4161	0	0.001991	0	5.43	0	7.9877	0	7.7385	0	2198	0	2063	0	428.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	41.95	0	9.4746	0	32.2911	0	24.924	0	41.584	0	282.15	0	99.6	0	11.31	0	0.6351	0	0.002370	0	6.42	0	8.0084	0	7.7793	0	2187	0	2038	0	406.9	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	36.92	0	9.7915	0	32.2617	0	24.850	0	36.598	0	281.38	0	100.0	0	9.94	0	0.8541	0	0.003027	0	8.12	0	8.0177	0	7.7927	0	2186	0	2032	0	397.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	31.93	0	9.8140	0	32.2619	0	24.846	0	31.652	0	282.54	0	100.5	0	9.99	0	1.0403	0	0.003356	0	8.98	0	8.0205	0	7.7955	0	2186	0	2031	0	395.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	26.90	0	9.9448	0	32.2564	0	24.820	0	26.666	0	284.92	0	101.6	0	10.29	0	1.2629	0	0.004341	0	11.54	0	8.0318	0	7.8081	0	2186	0	2026	0	383.8	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	21.71	0	9.9753	0	32.2565	0	24.815	0	21.522	0	287.32	0	102.5	0	10.48	0	1.3213	0	0.004001	0	10.66	0	8.0367	0	7.8131	0	2185	0	2023	0	379.0	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	16.83	0	10.1685	0	32.2545	0	24.782	0	16.684	0	287.92	0	103.2	0	10.78	0	1.2228	0	0.004147	0	11.04	0	8.0376	0	7.8167	0	2185	0	2020	0	378.3	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	11.55	0	10.2149	0	32.2563	0	24.775	0	11.450	0	288.78	0	103.6	0	11.05	0	0.9271	4	0.003746	0	9.99	0	8.0337	0	7.8135	0	2185	0	2022	0	382.5	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0	7.95	0	10.3079	0	32.2549	0	24.758	0	7.881	0	288.29	0	103.6	0	11.40	0	0.9271	4	0.003211	0	8.60	0	8.0309	0	7.8120	0	2185	0	2023	0	385.6	0
5906534	77	C	09/01/2024	01:40	182.087	50.542	0	0																																
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	1500.78	0	2.1228	0	34.5400	0	27.601	0	1482.535	0	39.51	0	11.9	0	42.69	0	0.0000	0	0.000296	0	1.02	0	7.5870	0	7.3482	0	2407	0	2397	0	1033.1	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	1399.73	0	2.2241	0	34.5182	0	27.575	0	1383.044	0	34.84	0	10.6	0	43.06	0	0.0037	0	0.000321	0	1.09	0	7.5742	0	7.3346	0	2402	0	2397	0	1076.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	1299.21	0	2.3340	0	34.4947	0	27.547	0	1284.028	0	29.13	0	8.9	0	43.27	0	0.0037	0	0.000285	0	0.99	0	7.5607	0	7.3205	0	2399	0	2399	0	1124.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	1198.52	0	2.4505	0	34.4697	0	27.517	0	1184.798	0	25.02	0	7.6	0	43.20	0	0.0073	0	0.000322	0	1.09	0	7.5489	0	7.3081	0	2394	0	2398	0	1168.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	1099.83	0	2.5779	0	34.4439	0	27.485	0	1087.493	0	20.65	0	6.3	0	43.53	0	0.0037	0	0.000298	0	1.03	0	7.5392	0	7.2974	0	2389	0	2397	0	1208.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	999.02	0	2.7214	0	34.4135	0	27.448	0	988.051	0	18.15	0	5.6	0	43.59	0	0.0037	0	0.000310	0	1.06	0	7.5294	0	7.2869	0	2383	0	2395	0	1249.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	951.49	0	2.7941	0	34.3978	0	27.429	0	941.150	0	17.23	0	5.3	0	43.42	0	0.0000	0	0.000310	0	1.06	0	7.5245	0	7.2817	0	2381	0	2394	0	1270.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	901.39	0	2.8856	0	34.3790	0	27.405	0	891.701	0	15.77	0	4.9	0	43.39	0	0.0109	0	0.000323	0	1.09	0	7.5191	0	7.2762	0	2377	0	2393	0	1293.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	851.68	0	2.9729	0	34.3604	0	27.382	0	842.625	0	14.88	0	4.6	0	43.38	0	0.0037	0	0.000323	0	1.09	0	7.5145	0	7.2714	0	2374	0	2391	0	1314.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	801.38	0	3.0660	0	34.3414	0	27.358	0	792.955	0	14.33	0	4.4	0	43.32	0	0.0037	0	0.000335	0	1.12	0	7.5126	0	7.2690	0	2371	0	2389	0	1326.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	751.50	0	3.1422	0	34.3234	0	27.337	0	743.689	0	13.92	0	4.3	0	43.37	0	0.0037	0	0.000311	0	1.06	0	7.5115	0	7.2671	0	2367	0	2386	0	1336.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	701.38	0	3.2324	0	34.3027	0	27.312	0	694.173	0	13.59	0	4.2	0	43.41	0	0.0073	0	0.000311	0	1.06	0	7.5058	0	7.2613	0	2363	0	2383	0	1361.0	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	651.16	0	3.3283	0	34.2800	0	27.284	0	644.547	0	13.33	0	4.1	0	43.36	0	0.0073	0	0.000324	0	1.10	0	7.5044	0	7.2593	0	2358	0	2380	0	1371.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	601.52	0	3.4108	0	34.2601	0	27.260	0	595.482	0	13.30	0	4.1	0	43.37	0	0.0037	0	0.000348	0	1.16	0	7.5006	0	7.2551	0	2354	0	2377	0	1390.4	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	551.00	0	3.5118	0	34.2334	0	27.229	0	545.535	0	13.48	0	4.2	0	43.53	0	0.0109	0	0.000324	0	1.10	0	7.4976	0	7.2518	0	2349	0	2373	0	1406.1	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	501.68	0	3.5977	0	34.2086	0	27.201	0	496.763	0	13.76	0	4.3	0	43.62	0	0.0037	0	0.000300	0	1.03	0	7.4963	0	7.2498	0	2344	0	2368	0	1416.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	450.79	0	3.6949	0	34.1704	0	27.160	0	446.427	0	16.32	0	5.1	0	43.47	0	0.0037	0	0.000325	0	1.10	0	7.4927	0	7.2459	0	2338	0	2363	0	1434.0	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	401.67	0	3.7899	0	34.1338	0	27.121	0	397.829	0	17.39	0	5.5	0	43.64	0	0.0073	0	0.000349	0	1.16	0	7.4898	0	7.2426	0	2332	0	2359	0	1449.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	381.19	0	3.8172	0	34.1217	0	27.109	0	377.563	0	18.56	0	5.8	0	43.67	0	0.0109	0	0.000337	0	1.13	0	7.4876	0	7.2402	0	2329	0	2357	0	1459.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	361.29	0	3.8545	0	34.1071	0	27.093	0	357.870	0	18.56	0	5.8	0	43.77	0	0.0037	0	0.000325	0	1.10	0	7.4834	0	7.2362	0	2327	0	2356	0	1476.1	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	351.39	0	3.8986	0	34.0928	0	27.078	0	348.072	0	17.72	0	5.6	0	43.93	0	0.0037	0	0.000337	0	1.13	0	7.4785	0	7.2320	0	2325	0	2355	0	1494.4	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	341.77	0	3.9154	0	34.0857	0	27.070	0	338.551	0	17.93	0	5.6	0	44.06	0	0.0073	0	0.000362	0	1.19	0	7.4758	0	7.2294	0	2324	0	2355	0	1505.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	331.03	0	3.9219	0	34.0764	0	27.062	0	327.920	0	18.36	0	5.8	0	44.00	0	0.0037	0	0.000398	0	1.29	0	7.4761	0	7.2294	0	2322	0	2354	0	1505.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	321.13	0	3.9293	0	34.0659	0	27.053	0	318.121	0	19.31	0	6.1	0	44.00	0	0.0073	0	0.000386	0	1.26	0	7.4741	0	7.2273	0	2321	0	2353	0	1513.4	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	311.36	0	3.9499	0	34.0520	0	27.040	0	308.450	0	20.08	0	6.3	0	44.06	0	0.0073	0	0.000398	0	1.29	0	7.4717	0	7.2251	0	2319	0	2352	0	1522.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	300.90	0	3.9697	0	34.0348	0	27.024	0	298.095	0	20.84	0	6.6	0	43.95	0	0.0073	0	0.000386	0	1.26	0	7.4703	0	7.2236	0	2317	0	2350	0	1528.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	291.67	0	3.9748	0	34.0298	0	27.019	0	288.958	0	21.97	0	6.9	0	44.08	0	0.0037	0	0.000435	0	1.38	0	7.4699	0	7.2230	0	2316	0	2349	0	1530.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	281.53	0	4.0147	0	34.0192	0	27.007	0	278.919	0	21.56	0	6.8	0	44.32	0	0.0000	0	0.000411	0	1.32	0	7.4623	0	7.2163	0	2314	0	2350	0	1559.9	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	271.84	0	4.0221	0	34.0041	0	26.994	0	269.325	0	21.96	0	6.9	0	44.29	0	0.0037	0	0.000423	0	1.35	0	7.4594	0	7.2135	0	2312	0	2349	0	1571.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	261.66	0	4.0423	0	33.9946	0	26.984	0	259.245	0	22.27	0	7.0	0	44.31	0	0.0109	0	0.000788	0	2.30	0	7.4579	0	7.2120	0	2311	0	2349	0	1578.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	251.78	0	4.0536	0	33.9889	0	26.978	0	249.463	0	22.44	0	7.1	0	44.42	0	0.0037	0	0.000423	0	1.35	0	7.4550	0	7.2092	0	2310	0	2349	0	1590.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	241.63	0	4.0545	0	33.9794	0	26.971	0	239.412	0	22.83	0	7.2	0	44.54	0	0.0109	0	0.000435	0	1.39	0	7.4573	0	7.2109	0	2309	0	2347	0	1582.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	230.74	0	4.0264	0	33.9581	0	26.957	0	228.628	0	27.60	0	8.7	0	43.89	0	0.0037	0	0.000472	0	1.48	0	7.4665	0	7.2183	0	2307	0	2342	0	1548.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	221.58	0	4.0609	0	33.9487	0	26.945	0	219.557	0	30.07	0	9.5	0	43.89	0	0.0037	0	0.000460	0	1.45	0	7.4589	0	7.2116	0	2306	0	2344	0	1578.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	210.89	0	4.1307	0	33.9313	0	26.924	0	208.970	0	28.66	0	9.1	0	44.56	0	0.0037	0	0.000423	0	1.35	0	7.4463	0	7.2008	0	2305	0	2347	0	1628.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	201.34	0	4.1645	0	33.9155	0	26.908	0	199.511	0	28.03	0	8.9	0	44.47	0	0.0037	0	0.000643	0	1.92	0	7.4483	0	7.2026	0	2305	0	2346	0	1622.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	191.87	0	4.1899	0	33.8960	0	26.890	0	190.131	0	29.42	0	9.3	0	44.10	0	0.0000	0	0.000618	0	1.86	0	7.4549	0	7.2085	0	2303	0	2341	0	1598.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	181.40	0	4.1851	0	33.8771	0	26.875	0	179.761	0	35.82	0	11.3	0	43.57	0	0.0073	0	0.000484	0	1.51	0	7.4669	0	7.2187	0	2300	0	2336	0	1553.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	170.98	0	4.2107	0	33.8595	0	26.859	0	169.439	0	42.25	0	13.4	0	43.37	0	0.0037	0	0.000594	0	1.80	0	7.4761	0	7.2268	0	2298	0	2331	0	1520.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	161.88	0	4.2487	0	33.8374	0	26.837	0	160.425	0	46.82	0	14.8	0	42.91	0	0.0073	0	0.000594	0	1.80	0	7.4827	0	7.2328	0	2296	0	2326	0	1497.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	151.17	0	4.2748	0	33.8230	0	26.823	0	149.815	0	52.01	0	16.5	0	42.81	0	0.0037	0	0.000521	0	1.61	0	7.4870	0	7.2366	0	2294	0	2323	0	1482.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	141.08	0	4.3135	0	33.8008	0	26.801	0	139.819	0	55.26	0	17.5	0	42.37	0	0.0073	0	0.000582	0	1.77	0	7.4914	0	7.2406	0	2292	0	2319	0	1467.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	131.23	0	4.3417	0	33.7733	0	26.776	0	130.060	0	60.94	0	19.3	0	41.99	0	0.0000	0	0.000728	0	2.15	0	7.4997	0	7.2480	0	2289	0	2315	0	1439.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	121.76	0	4.3838	0	33.7255	0	26.734	0	120.677	0	68.68	0	21.8	0	41.44	0	0.0037	0	0.000643	0	1.93	0	7.5194	0	7.2656	0	2286	0	2305	0	1373.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	111.73	0	4.4139	0	33.6423	0	26.664	0	110.739	0	84.26	0	26.8	0	40.07	0	0.0182	0	0.000656	0	1.96	0	7.5437	0	7.2872	0	2280	0	2292	0	1294.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	101.73	0	4.4261	0	33.4887	0	26.541	0	100.830	0	106.24	0	33.7	0	37.88	0	0.0255	0	0.000632	0	1.90	0	7.5975	0	7.3347	0	2270	0	2267	0	1134.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	96.52	0	4.4181	0	33.3959	0	26.468	0	95.668	0	129.27	0	41.0	0	36.31	0	0.0292	0	0.000790	0	2.31	0	7.6389	0	7.3710	0	2264	0	2249	0	1024.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	91.75	0	4.4247	0	33.2778	0	26.373	0	90.941	0	151.38	0	48.0	0	35.70	0	0.0328	0	0.000620	0	1.87	0	7.6861	0	7.4129	0	2255	0	2227	0	911.1	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	86.68	0	4.4435	0	33.1707	0	26.286	0	85.916	0	181.20	0	57.4	0	32.49	0	0.0474	0	0.000621	0	1.87	0	7.7288	0	7.4511	0	2248	0	2208	0	819.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	81.77	0	4.4734	0	33.1089	0	26.234	0	81.051	0	194.22	0	61.5	0	31.48	0	0.0621	0	0.000596	0	1.80	0	7.7641	0	7.4828	0	2244	0	2194	0	750.9	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	76.85	0	4.5709	0	32.9892	0	26.129	0	76.175	0	221.18	0	70.2	0	29.48	0	0.1095	0	0.000621	0	1.87	0	7.7932	0	7.5102	0	2236	0	2178	0	697.6	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	71.95	0	4.6603	0	32.9426	0	26.082	0	71.319	0	231.47	0	73.6	0	28.68	0	0.1205	0	0.000658	0	1.96	0	7.8205	0	7.5359	0	2232	0	2166	0	651.9	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	66.62	0	4.8256	0	32.8701	0	26.007	0	66.036	0	248.28	0	79.2	0	27.05	0	0.1387	0	0.000671	0	2.00	0	7.8544	0	7.5689	0	2226	0	2149	0	598.7	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	61.78	0	5.3990	0	32.7388	0	25.838	0	61.239	0	266.05	0	85.9	0	23.76	0	0.2044	0	0.000830	0	2.41	0	7.9063	0	7.6244	0	2217	0	2122	0	525.8	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	56.86	0	5.7274	0	32.7008	0	25.770	0	56.363	0	277.78	0	90.4	0	21.98	0	0.2227	0	0.000892	0	2.57	0	7.9358	0	7.6563	0	2215	0	2108	0	488.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	51.56	0	6.3520	0	32.6491	0	25.652	0	51.110	0	283.41	0	93.5	0	19.89	0	0.2774	0	0.000966	0	2.76	0	7.9574	0	7.6854	0	2211	0	2095	0	463.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	46.75	0	8.0665	0	32.5005	0	25.303	0	46.343	0	286.17	0	98.1	0	16.55	0	0.3760	0	0.001139	0	3.21	0	7.9714	0	7.7234	0	2201	0	2072	0	448.4	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	41.86	0	9.4224	0	32.3878	0	25.008	0	41.496	0	280.02	0	98.8	0	14.01	0	0.4562	0	0.001506	0	4.17	0	7.9812	0	7.7525	0	2194	0	2055	0	438.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	36.96	0	10.6641	0	32.2777	0	24.716	0	36.639	0	278.61	0	100.9	0	11.96	0	1.1352	0	0.003564	0	9.52	0	8.0044	0	7.7928	0	2188	0	2033	0	413.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	31.81	0	10.7220	0	32.2689	0	24.699	0	31.534	0	279.30	0	101.3	0	12.32	0	1.1972	0	0.002797	0	7.53	0	8.0036	4	7.7927	4	2188	0	2033	4	414.4	4
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	26.53	0	10.7234	0	32.2691	0	24.699	0	26.300	0	279.25	0	101.3	0	12.50	0	1.1607	0	0.003016	0	8.10	0	8.0048	0	7.7937	0	2188	0	2033	0	413.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	21.82	0	10.7234	0	32.2692	0	24.699	0	21.631	0	279.29	0	101.3	0	12.82	0	1.1570	0	0.002895	0	7.78	0	8.0049	0	7.7936	0	2187	0	2032	0	413.3	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	16.69	0	10.7226	0	32.2692	0	24.699	0	16.546	0	279.26	0	101.3	0	12.72	0	1.1534	0	0.002846	0	7.65	0	8.0058	0	7.7943	0	2186	0	2031	0	412.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	11.26	0	10.7190	0	32.2699	0	24.700	0	11.163	0	279.45	0	101.3	0	12.52	0	1.1461	0	0.002822	0	7.59	0	8.0050	0	7.7933	0	2186	0	2032	0	413.5	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0	7.47	0	10.7146	0	32.2697	0	24.700	0	7.406	0	279.40	0	101.3	0	12.39	0	1.1936	0	0.002664	0	7.18	0	8.0055	0	7.7936	0	2186	0	2032	0	413.2	0
5906534	78	C	09/11/2024	12:45	181.653	50.306	0	0																																
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	1501.11	0	2.1368	0	34.5374	0	27.598	0	1482.875	0	37.04	0	11.2	0	42.77	0	0.0037	0	0.000309	0	1.06	0	7.5834	0	7.3452	0	2407	0	2398	0	1042.0	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	1399.08	0	2.2210	0	34.5189	0	27.576	0	1382.419	0	33.95	0	10.3	0	43.04	0	0.0037	0	0.000406	0	1.31	0	7.5742	0	7.3345	0	2403	0	2397	0	1076.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	1299.55	0	2.3182	0	34.4977	0	27.551	0	1284.377	0	29.71	0	9.0	0	43.24	0	0.0037	0	0.000321	0	1.09	0	7.5633	0	7.3226	0	2400	0	2399	0	1117.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	1199.50	0	2.4347	0	34.4731	0	27.521	0	1185.777	0	24.99	0	7.6	0	43.46	0	0.0037	0	0.000309	0	1.06	0	7.5514	0	7.3100	0	2395	0	2398	0	1161.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	1099.23	0	2.5708	0	34.4455	0	27.487	0	1086.913	0	20.63	0	6.3	0	43.48	0	0.0037	0	0.000310	0	1.06	0	7.5395	0	7.2976	0	2390	0	2398	0	1207.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	999.63	0	2.7046	0	34.4168	0	27.452	0	988.664	0	18.40	0	5.6	0	43.53	0	0.0073	0	0.000310	0	1.06	0	7.5320	0	7.2890	0	2384	0	2395	0	1241.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	951.36	0	2.7760	0	34.4020	0	27.434	0	941.032	0	17.23	0	5.3	0	43.47	0	0.0073	0	0.000335	0	1.12	0	7.5282	0	7.2848	0	2382	0	2394	0	1259.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	901.44	0	2.8775	0	34.3809	0	27.407	0	891.760	0	15.83	0	4.9	0	43.36	0	0.0073	0	0.000310	0	1.06	0	7.5229	0	7.2795	0	2378	0	2392	0	1281.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	851.11	0	2.9541	0	34.3651	0	27.388	0	842.072	0	15.02	0	4.6	0	43.30	0	0.0037	0	0.000323	0	1.09	0	7.5199	0	7.2759	0	2375	0	2390	0	1297.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	801.59	0	3.0231	0	34.3494	0	27.369	0	793.171	0	14.64	0	4.5	0	43.25	0	0.0037	0	0.000311	0	1.06	0	7.5189	0	7.2740	0	2372	0	2388	0	1306.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	751.35	0	3.1103	0	34.3299	0	27.345	0	743.548	0	14.17	0	4.4	0	43.40	0	0.0037	0	0.000323	0	1.09	0	7.5140	0	7.2688	0	2368	0	2386	0	1328.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	701.17	0	3.2070	0	34.3078	0	27.318	0	693.973	0	13.79	0	4.3	0	43.34	0	0.0073	0	0.000323	0	1.09	0	7.5116	0	7.2661	0	2364	0	2383	0	1342.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	651.59	0	3.2946	0	34.2865	0	27.293	0	644.978	0	14.59	0	4.5	0	43.33	0	0.0073	0	0.000324	0	1.09	0	7.5095	0	7.2634	0	2360	0	2379	0	1355.0	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	601.29	0	3.3835	0	34.2669	0	27.268	0	595.261	0	13.35	0	4.2	0	43.45	0	0.0037	0	0.000312	0	1.06	0	7.5052	0	7.2588	0	2355	0	2377	0	1375.2	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	551.23	0	3.4810	0	34.2417	0	27.239	0	545.768	0	13.41	0	4.2	0	43.43	0	0.0073	0	0.001383	0	3.85	0	7.5025	0	7.2557	0	2350	0	2373	0	1389.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	501.81	0	3.5725	0	34.2169	0	27.210	0	496.897	0	13.38	0	4.2	0	43.54	0	0.0037	0	0.000324	0	1.10	0	7.4997	0	7.2525	0	2345	0	2369	0	1405.0	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	451.31	0	3.6832	0	34.1833	0	27.172	0	446.946	0	13.95	0	4.4	0	43.67	0	0.0073	0	0.000337	0	1.13	0	7.4964	0	7.2490	0	2339	0	2364	0	1421.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	401.16	0	3.8043	0	34.1371	0	27.123	0	397.329	0	15.47	0	4.9	0	43.70	0	0.0073	0	0.000374	0	1.22	0	7.4875	0	7.2407	0	2332	0	2360	0	1457.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	381.83	0	3.8347	0	34.1238	0	27.109	0	378.201	0	16.07	0	5.1	0	43.77	0	0.0073	0	0.000325	0	1.10	0	7.4839	0	7.2372	0	2329	0	2358	0	1472.0	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	361.91	0	3.8672	0	34.1049	0	27.090	0	358.487	0	17.61	0	5.5	0	43.88	0	0.0073	0	0.000362	0	1.19	0	7.4843	0	7.2371	0	2326	0	2355	0	1472.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	349.63	0	3.8814	0	34.0972	0	27.083	0	346.334	0	18.09	0	5.7	0	43.94	0	0.0037	0	0.000362	0	1.19	0	7.4827	0	7.2354	0	2325	0	2354	0	1479.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	341.15	0	3.9048	0	34.0863	0	27.072	0	337.941	0	18.12	0	5.7	0	44.07	0	0.0037	0	0.000362	0	1.19	0	7.4802	0	7.2332	0	2324	0	2354	0	1488.9	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	331.08	0	3.9296	0	34.0746	0	27.060	0	327.973	0	18.16	0	5.7	0	44.19	0	0.0073	0	0.000386	0	1.26	0	7.4755	0	7.2289	0	2322	0	2354	0	1506.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	321.24	0	3.9509	0	34.0641	0	27.049	0	318.233	0	18.10	0	5.7	0	44.28	0	0.0037	0	0.000520	0	1.61	0	7.4711	0	7.2249	0	2321	0	2354	0	1523.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	311.50	0	3.9748	0	34.0484	0	27.034	0	308.592	0	18.22	0	5.7	0	44.26	0	0.0109	0	0.000399	0	1.29	0	7.4691	0	7.2230	0	2318	0	2352	0	1531.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	300.83	0	3.9834	0	34.0419	0	27.028	0	298.029	0	18.80	0	5.9	0	44.37	0	0.0109	0	0.000399	0	1.29	0	7.4695	0	7.2231	0	2318	0	2351	0	1531.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	291.28	0	3.9925	0	34.0361	0	27.022	0	288.575	0	19.32	0	6.1	0	44.33	0	0.0037	0	0.000399	0	1.29	0	7.4666	0	7.2203	0	2316	0	2351	0	1542.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	281.13	0	4.0248	0	34.0190	0	27.005	0	278.526	0	19.57	0	6.2	0	44.45	0	0.0073	0	0.000606	0	1.83	0	7.4611	0	7.2154	0	2314	0	2350	0	1564.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	271.50	0	4.0465	0	34.0063	0	26.993	0	268.991	0	19.50	0	6.2	0	44.55	0	0.0037	0	0.000460	0	1.45	0	7.4573	0	7.2120	0	2312	0	2350	0	1578.9	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	261.06	0	4.0738	0	33.9916	0	26.979	0	258.654	0	19.76	0	6.2	0	44.64	0	0.0037	0	0.000618	0	1.86	0	7.4525	0	7.2076	0	2311	0	2350	0	1598.2	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	251.24	0	4.0876	0	33.9825	0	26.970	0	248.931	0	20.16	0	6.4	0	44.69	0	0.0073	0	0.000448	0	1.42	0	7.4525	0	7.2074	0	2309	0	2349	0	1599.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	241.69	0	4.0957	0	33.9733	0	26.962	0	239.474	0	20.70	0	6.5	0	44.69	0	0.0037	0	0.000460	0	1.45	0	7.4495	0	7.2044	0	2308	0	2348	0	1611.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	231.82	0	4.1066	0	33.9617	0	26.951	0	229.700	0	21.62	0	6.8	0	44.56	0	0.0073	0	0.000533	0	1.64	0	7.4520	0	7.2064	0	2307	0	2346	0	1603.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	221.92	0	4.1194	0	33.9406	0	26.933	0	219.896	0	25.06	0	7.9	0	44.39	0	0.0073	0	0.000472	0	1.48	0	7.4554	0	7.2092	0	2305	0	2344	0	1591.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	209.23	0	4.1419	0	33.9197	0	26.914	0	207.328	0	28.85	0	9.1	0	44.25	0	0.0073	0	0.000533	0	1.64	0	7.4581	0	7.2114	0	2304	0	2342	0	1583.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	201.76	0	4.1517	0	33.9102	0	26.905	0	199.929	0	31.05	0	9.8	0	44.24	0	0.0073	0	0.000570	0	1.73	0	7.4599	0	7.2128	0	2304	0	2341	0	1577.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	191.15	0	4.1736	0	33.8951	0	26.891	0	189.420	0	33.08	0	10.5	0	43.94	0	0.0037	0	0.000545	0	1.67	0	7.4655	0	7.2177	0	2302	0	2338	0	1557.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	181.80	0	4.1783	0	33.8749	0	26.874	0	180.159	0	38.14	0	12.1	0	43.55	0	0.0037	0	0.000667	0	1.99	0	7.4759	0	7.2267	0	2300	0	2333	0	1519.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	171.06	0	4.2274	0	33.8557	0	26.854	0	169.520	0	43.14	0	13.7	0	43.40	0	0.0037	0	0.000655	0	1.96	0	7.4773	0	7.2281	0	2298	0	2330	0	1515.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	161.22	0	4.2599	0	33.8324	0	26.832	0	159.773	0	48.65	0	15.4	0	43.01	0	0.0037	0	0.000619	0	1.86	0	7.4836	0	7.2338	0	2296	0	2326	0	1493.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	151.67	0	4.2844	0	33.8102	0	26.812	0	150.312	0	54.16	0	17.2	0	42.42	0	0.0037	0	0.000631	0	1.89	0	7.4998	0	7.2480	0	2293	0	2319	0	1437.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	141.35	0	4.3214	0	33.7833	0	26.786	0	140.088	0	61.23	0	19.4	0	41.95	0	0.0000	0	0.000607	0	1.83	0	7.5112	0	7.2582	0	2290	0	2312	0	1398.9	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	131.71	0	4.3457	0	33.7500	0	26.757	0	130.537	0	68.76	0	21.8	0	41.44	0	0.0037	0	0.000655	0	1.96	0	7.5223	0	7.2681	0	2287	0	2306	0	1362.2	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	121.89	0	4.3770	0	33.7037	0	26.717	0	120.807	0	78.07	0	24.8	0	40.86	0	0.0073	0	0.000862	0	2.50	0	7.5300	0	7.2749	0	2284	0	2300	0	1337.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	111.32	0	4.4236	0	33.6439	0	26.665	0	110.334	0	88.23	0	28.0	0	40.06	0	0.0000	0	0.000753	0	2.21	0	7.5505	0	7.2933	0	2280	0	2290	0	1273.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	101.92	0	4.4675	0	33.5176	0	26.560	0	101.020	0	105.24	0	33.4	0	38.43	0	0.0073	0	0.000693	0	2.05	0	7.6006	0	7.3379	0	2272	0	2268	0	1126.9	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	96.41	0	4.4689	0	33.4393	0	26.497	0	95.560	0	132.55	0	42.1	0	36.98	0	0.0146	0	0.000681	0	2.02	0	7.6226	0	7.3572	0	2266	0	2255	0	1066.6	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	91.63	0	4.4672	0	33.4095	0	26.474	0	90.823	0	136.99	0	43.5	0	36.68	0	0.0109	0	0.000669	0	1.99	0	7.6482	0	7.3797	0	2263	0	2246	0	1002.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	86.80	0	4.4653	0	33.2836	0	26.374	0	86.036	0	150.86	0	47.8	0	34.50	0	0.0255	0	0.000657	0	1.96	0	7.6818	0	7.4094	0	2256	0	2229	0	921.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	81.97	0	4.4600	0	33.2409	0	26.340	0	81.250	0	168.74	0	53.5	0	33.79	0	0.0328	0	0.000596	0	1.80	0	7.6976	0	7.4233	0	2253	0	2222	0	886.1	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	76.67	0	4.4686	0	33.1881	0	26.298	0	75.997	0	177.26	0	56.2	0	33.31	0	0.0365	0	0.000596	0	1.80	0	7.7301	0	7.4521	0	2250	0	2209	0	818.2	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	71.95	0	4.4999	0	33.1186	0	26.239	0	71.320	0	193.59	0	61.4	0	31.75	0	0.0474	0	0.000621	0	1.87	0	7.7453	0	7.4660	0	2245	0	2200	0	787.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	66.61	0	4.5346	0	33.0469	0	26.178	0	66.027	0	207.21	0	65.7	0	30.59	0	0.0511	0	0.000682	0	2.03	0	7.7853	0	7.5022	0	2238	0	2183	0	712.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	61.75	0	4.6974	0	32.9038	0	26.047	0	61.210	0	226.00	0	71.9	0	28.10	0	0.0766	0	0.000585	0	1.77	0	7.8267	0	7.5417	0	2229	0	2161	0	641.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	56.83	0	4.8502	0	32.8407	0	25.981	0	56.334	0	244.60	0	78.0	0	26.64	0	0.0876	0	0.000634	0	1.90	0	7.8578	0	7.5719	0	2224	0	2146	0	593.9	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	51.80	0	5.0861	0	32.8034	0	25.925	0	51.349	0	255.16	0	81.8	0	25.68	0	0.1643	0	0.000744	0	2.19	0	7.8897	0	7.6043	0	2221	0	2133	0	548.7	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	46.77	0	5.5581	0	32.7248	0	25.809	0	46.363	0	268.11	0	86.9	0	23.36	0	0.1205	0	0.000757	0	2.22	0	7.9117	0	7.6312	0	2216	0	2118	0	519.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	41.99	0	6.7993	0	32.5901	0	25.548	0	41.625	0	274.27	0	91.4	0	20.50	0	0.1862	0	0.001088	0	3.08	0	7.9443	0	7.6792	0	2207	0	2093	0	479.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	36.95	0	9.9885	0	32.2808	0	24.832	0	36.629	0	277.21	0	99.0	0	10.56	0	1.0585	0	0.002614	0	7.05	0	8.0069	0	7.7853	0	2188	0	2036	0	409.8	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	31.39	0	10.0049	0	32.2732	0	24.824	0	31.118	0	278.40	0	99.4	0	11.14	0	1.0695	4	0.003186	0	8.54	0	8.0102	0	7.7885	0	2188	0	2035	0	406.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	26.52	0	10.0053	0	32.2678	0	24.819	0	26.291	0	279.08	0	99.7	0	11.45	0	1.0986	4	0.002784	0	7.49	0	8.0107	0	7.7888	0	2187	0	2035	0	406.2	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	21.65	0	10.0073	0	32.2646	0	24.816	0	21.463	0	279.27	0	99.7	0	11.64	0	1.0768	4	0.002967	0	7.97	0	8.0124	0	7.7903	0	2186	0	2033	0	404.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	16.48	0	10.0193	0	32.2627	0	24.813	0	16.338	0	279.60	0	99.9	0	11.86	0	1.0695	4	0.002797	0	7.52	0	8.0115	0	7.7894	0	2185	0	2032	0	405.5	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	11.83	0	10.0262	0	32.2623	0	24.811	0	11.728	0	280.15	0	100.1	0	12.08	0	1.0695	4	0.003551	0	9.49	0	8.0128	0	7.7905	0	2186	0	2032	0	404.4	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0	7.55	0	10.0557	0	32.2608	0	24.805	0	7.485	0	280.14	0	100.2	0	12.09	0	1.0695	4	0.002845	0	7.65	0	8.0141	0	7.7921	0	2186	0	2032	0	403.3	0
5906534	79	C	09/21/2024	23:51	182.134	50.188	4	0																																
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	1499.81	0	2.1259	0	34.5389	0	27.600	0	1481.612	0	40.51	0	12.2	0	42.73	0	0.0037	0	0.000430	0	1.37	0	7.5881	0	7.3491	0	2407	0	2396	0	1030.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	1398.91	0	2.2095	0	34.5218	0	27.579	0	1382.266	0	33.87	0	10.3	0	43.09	0	0.0037	0	0.000309	0	1.06	0	7.5747	0	7.3348	0	2403	0	2398	0	1075.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	1299.61	0	2.3042	0	34.5014	0	27.555	0	1284.450	0	29.62	0	9.0	0	43.31	0	0.0037	0	0.000309	0	1.06	0	7.5631	0	7.3223	0	2400	0	2400	0	1118.3	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	1199.35	0	2.4090	0	34.4786	0	27.527	0	1185.642	0	25.56	0	7.8	0	43.39	0	0.0000	0	0.000321	0	1.09	0	7.5540	0	7.3119	0	2396	0	2399	0	1155.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	1099.28	0	2.5431	0	34.4508	0	27.493	0	1086.974	0	21.26	0	6.5	0	43.55	0	0.0000	0	0.000322	0	1.09	0	7.5409	0	7.2985	0	2391	0	2398	0	1204.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	999.66	0	2.6972	0	34.4182	0	27.453	0	988.704	0	18.48	0	5.7	0	43.50	0	0.0037	0	0.000298	0	1.03	0	7.5321	0	7.2890	0	2385	0	2395	0	1241.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	951.49	0	2.7624	0	34.4050	0	27.437	0	941.170	0	17.28	0	5.3	0	43.50	0	0.0000	0	0.000298	0	1.03	0	7.5282	0	7.2846	0	2382	0	2395	0	1259.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	901.22	0	2.8350	0	34.3897	0	27.418	0	891.552	0	16.11	0	5.0	0	43.45	0	0.0073	0	0.000408	0	1.31	0	7.5243	0	7.2802	0	2379	0	2393	0	1278.1	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	851.04	0	2.9203	0	34.3726	0	27.397	0	842.012	0	15.02	0	4.6	0	43.45	0	0.0073	0	0.000335	0	1.12	0	7.5207	0	7.2761	0	2376	0	2391	0	1295.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	800.93	0	3.0117	0	34.3522	0	27.372	0	792.528	0	14.38	0	4.4	0	43.31	0	0.0073	0	0.000335	0	1.12	0	7.5176	0	7.2726	0	2373	0	2389	0	1311.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	751.90	0	3.0814	0	34.3371	0	27.353	0	744.100	0	13.94	0	4.3	0	43.43	0	0.0073	0	0.000311	0	1.06	0	7.5164	0	7.2706	0	2370	0	2387	0	1321.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	701.65	0	3.1970	0	34.3109	0	27.321	0	694.455	0	13.52	0	4.2	0	43.37	0	0.0037	0	0.000323	0	1.09	0	7.5101	0	7.2646	0	2364	0	2384	0	1347.4	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	651.22	0	3.2833	0	34.2909	0	27.297	0	644.620	0	13.35	0	4.1	0	43.43	0	0.0073	0	0.000299	0	1.03	0	7.5072	0	7.2612	0	2360	0	2381	0	1363.2	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	601.73	0	3.3994	0	34.2615	0	27.262	0	595.702	0	13.90	0	4.3	0	43.30	0	0.0073	0	0.000324	0	1.10	0	7.5042	0	7.2581	0	2354	0	2376	0	1378.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	551.06	0	3.4864	0	34.2406	0	27.237	0	545.606	0	13.44	0	4.2	0	43.57	0	0.0037	0	0.000324	0	1.10	0	7.5024	0	7.2556	0	2350	0	2372	0	1390.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	501.47	0	3.5781	0	34.2157	0	27.208	0	496.566	0	13.47	0	4.2	0	43.62	0	0.0073	0	0.000324	0	1.10	0	7.4986	0	7.2516	0	2345	0	2369	0	1409.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	451.33	0	3.6891	0	34.1776	0	27.166	0	446.970	0	14.86	0	4.7	0	43.70	0	0.0073	0	0.000300	0	1.03	0	7.4959	0	7.2486	0	2338	0	2363	0	1423.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	401.69	0	3.7874	0	34.1407	0	27.127	0	397.857	0	15.68	0	4.9	0	43.75	0	0.0073	0	0.000349	0	1.16	0	7.4895	0	7.2423	0	2333	0	2360	0	1451.1	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	381.11	0	3.8415	0	34.1187	0	27.104	0	377.492	0	16.27	0	5.1	0	43.92	0	0.0073	0	0.000337	0	1.13	0	7.4845	0	7.2377	0	2329	0	2357	0	1470.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	361.51	0	3.8839	0	34.0998	0	27.084	0	358.095	0	16.87	0	5.3	0	43.89	0	0.0073	0	0.000362	0	1.19	0	7.4792	0	7.2328	0	2325	0	2355	0	1490.4	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	351.28	0	3.8966	0	34.0942	0	27.079	0	347.971	0	16.84	0	5.3	0	44.13	0	0.0073	0	0.000532	0	1.64	0	7.4785	0	7.2319	0	2324	0	2355	0	1494.2	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	341.08	0	3.9069	0	34.0891	0	27.074	0	337.875	0	16.83	0	5.3	0	44.15	0	0.0073	0	0.000386	0	1.26	0	7.4773	0	7.2306	0	2324	0	2355	0	1500.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	331.30	0	3.9253	0	34.0808	0	27.065	0	328.195	0	16.74	0	5.3	0	44.23	0	0.0037	0	0.000374	0	1.23	0	7.4734	0	7.2270	0	2322	0	2355	0	1515.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	321.03	0	3.9445	0	34.0712	0	27.055	0	318.029	0	16.73	0	5.3	0	44.19	0	0.0073	0	0.000374	0	1.23	0	7.4703	0	7.2241	0	2321	0	2354	0	1527.4	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	310.76	0	3.9632	0	34.0627	0	27.047	0	307.862	0	16.60	0	5.2	0	44.36	0	0.0073	0	0.000398	0	1.29	0	7.4674	0	7.2214	0	2320	0	2354	0	1539.2	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	301.61	0	3.9773	0	34.0554	0	27.039	0	298.804	0	16.54	0	5.2	0	44.42	0	0.0109	0	0.000374	0	1.23	0	7.4660	0	7.2199	0	2319	0	2354	0	1545.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	291.70	0	3.9940	0	34.0459	0	27.030	0	288.993	0	16.61	0	5.2	0	44.44	0	0.0037	0	0.000508	0	1.57	0	7.4628	0	7.2169	0	2317	0	2353	0	1558.1	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	281.18	0	4.0154	0	34.0336	0	27.018	0	278.578	0	16.75	0	5.3	0	44.48	0	0.0073	0	0.000411	0	1.32	0	7.4579	0	7.2124	0	2315	0	2353	0	1577.3	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	271.22	0	4.0433	0	34.0158	0	27.001	0	268.717	0	17.20	0	5.4	0	44.68	0	0.0073	0	0.000435	0	1.38	0	7.4551	0	7.2099	0	2313	0	2351	0	1588.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	261.85	0	4.0629	0	34.0032	0	26.989	0	259.439	0	17.42	0	5.5	0	44.68	0	0.0037	0	0.000472	0	1.48	0	7.4525	0	7.2074	0	2312	0	2351	0	1599.3	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	251.54	0	4.0903	0	33.9842	0	26.971	0	249.230	0	18.07	0	5.7	0	44.80	0	0.0037	0	0.000521	0	1.61	0	7.4463	0	7.2019	0	2310	0	2351	0	1623.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	241.64	0	4.1083	0	33.9706	0	26.958	0	239.427	0	18.79	0	5.9	0	44.84	0	0.0073	0	0.000472	0	1.48	0	7.4433	0	7.1990	0	2308	0	2350	0	1636.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	231.83	0	4.1302	0	33.9546	0	26.943	0	229.712	0	20.09	0	6.4	0	44.89	0	0.0073	0	0.000472	0	1.48	0	7.4420	0	7.1977	0	2306	0	2349	0	1642.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	220.24	0	4.1570	0	33.9341	0	26.924	0	218.234	0	22.00	0	7.0	0	44.82	0	0.0037	0	0.000533	0	1.64	0	7.4415	0	7.1972	0	2305	0	2348	0	1645.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	211.06	0	4.1728	0	33.9221	0	26.913	0	209.142	0	23.67	0	7.5	0	44.70	0	0.0073	0	0.000533	0	1.64	0	7.4435	0	7.1988	0	2305	0	2347	0	1639.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	201.85	0	4.1836	0	33.9154	0	26.906	0	200.021	0	25.13	0	8.0	0	44.68	0	0.0000	0	0.000557	0	1.70	0	7.4439	0	7.1990	0	2305	0	2347	0	1640.1	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	191.26	0	4.2152	0	33.8946	0	26.886	0	189.531	0	27.56	0	8.7	0	44.51	0	0.0037	0	0.000630	0	1.89	0	7.4472	0	7.2019	0	2303	0	2344	0	1628.4	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	180.90	0	4.2319	0	33.8804	0	26.873	0	179.270	0	30.48	0	9.7	0	44.29	0	0.0037	0	0.000606	0	1.83	0	7.4509	0	7.2050	0	2301	0	2341	0	1615.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	170.96	0	4.2625	0	33.8628	0	26.856	0	169.423	0	33.71	0	10.7	0	43.96	0	0.0037	0	0.000582	0	1.77	0	7.4548	0	7.2084	0	2299	0	2338	0	1601.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	161.73	0	4.2853	0	33.8455	0	26.840	0	160.280	0	37.14	0	11.8	0	43.78	0	0.0037	0	0.000704	0	2.08	0	7.4598	0	7.2128	0	2297	0	2335	0	1582.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	151.79	0	4.3209	0	33.8198	0	26.815	0	150.432	0	42.46	0	13.5	0	43.36	0	0.0000	0	0.000655	0	1.96	0	7.4713	0	7.2232	0	2295	0	2329	0	1540.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	141.78	0	4.3412	0	33.7960	0	26.794	0	140.515	0	49.84	0	15.8	0	42.94	0	0.0037	0	0.000619	0	1.86	0	7.4817	0	7.2323	0	2291	0	2322	0	1502.4	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	131.28	0	4.3547	0	33.7642	0	26.767	0	130.112	0	61.58	0	19.5	0	42.09	0	0.0000	0	0.000619	0	1.86	0	7.5049	0	7.2527	0	2288	0	2312	0	1421.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	121.81	0	4.4290	0	33.6915	0	26.702	0	120.729	0	72.47	0	23.0	0	40.82	0	0.0000	0	0.000668	0	1.99	0	7.5300	0	7.2756	0	2283	0	2299	0	1338.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	111.62	0	4.5066	0	33.5832	0	26.607	0	110.632	0	95.83	0	30.5	0	39.11	0	0.0037	0	0.000717	0	2.12	0	7.5655	0	7.3077	0	2275	0	2281	0	1227.1	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	101.65	0	4.5496	0	33.5093	0	26.544	0	100.753	0	114.43	0	36.4	0	37.40	0	0.0073	0	0.000608	0	1.83	0	7.6113	0	7.3485	0	2270	0	2263	0	1098.2	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	96.66	0	4.5341	0	33.4686	0	26.513	0	95.808	0	124.47	0	39.6	0	37.04	0	0.0073	0	0.000656	0	1.96	0	7.6180	0	7.3540	0	2267	0	2258	0	1080.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	91.38	0	4.5280	0	33.4309	0	26.484	0	90.576	0	132.54	0	42.1	0	36.27	0	0.0073	0	0.000730	0	2.15	0	7.6398	0	7.3731	0	2265	0	2249	0	1023.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	85.47	0	4.5022	0	33.2643	0	26.354	0	84.719	0	147.11	0	46.7	0	34.20	0	0.0219	0	0.000693	0	2.06	0	7.6888	0	7.4160	0	2255	0	2226	0	906.3	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	80.03	0	4.5086	0	33.2090	0	26.310	0	79.328	0	170.34	0	54.0	0	32.95	0	0.0219	0	0.000572	0	1.74	0	7.7201	0	7.4439	0	2251	0	2213	0	838.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	76.39	0	4.5675	0	33.1456	0	26.253	0	75.721	0	181.87	0	57.8	0	31.87	0	0.0182	0	0.000657	0	1.96	0	7.7425	0	7.4645	0	2247	0	2203	0	793.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	71.89	0	4.7948	0	33.0317	0	26.138	0	71.261	0	202.36	0	64.6	0	30.11	0	0.0401	0	0.000585	0	1.77	0	7.7796	0	7.5008	0	2239	0	2184	0	723.6	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	66.63	0	4.9693	0	32.9630	0	26.065	0	66.048	0	226.16	0	72.4	0	28.53	0	0.0511	0	0.000658	0	1.97	0	7.8103	0	7.5307	0	2233	0	2168	0	670.3	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	61.81	0	5.1252	0	32.9251	0	26.017	0	61.271	0	233.88	0	75.1	0	27.84	0	0.0621	0	0.000695	0	2.06	0	7.8203	0	7.5418	0	2229	0	2161	0	653.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	56.49	0	5.5733	0	32.8246	0	25.886	0	55.998	0	241.06	0	78.2	0	25.72	0	0.0839	0	0.000903	0	2.60	0	7.8559	0	7.5803	0	2223	0	2143	0	598.7	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	51.83	0	6.7974	0	32.6609	0	25.604	0	51.379	0	261.05	0	87.0	0	21.77	0	0.1424	0	0.001003	0	2.86	0	7.9049	0	7.6428	0	2212	0	2111	0	530.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	46.78	0	7.0022	0	32.6408	0	25.561	0	46.373	0	265.13	0	88.8	0	21.09	0	0.3029	0	0.049325	0	128.50	0	7.9102	0	7.6505	0	2210	0	2107	0	523.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	41.44	0	7.9599	0	32.5324	0	25.343	0	41.080	0	266.99	0	91.3	0	17.90	0	0.2409	0	0.001345	0	3.75	0	7.9388	0	7.6909	0	2203	0	2086	0	487.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	36.87	0	8.3039	0	32.4922	0	25.261	0	36.550	0	271.15	0	93.4	0	16.39	0	0.3103	0	0.022563	0	58.92	0	7.9489	0	7.7053	0	2201	0	2078	0	475.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	31.50	0	9.0711	0	32.4115	0	25.082	0	31.227	0	272.17	0	95.3	0	13.77	0	0.4124	0	0.001591	0	4.39	0	7.9889	0	7.7543	0	2196	0	2056	0	430.0	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	26.93	0	9.5124	0	32.3763	0	24.984	0	26.697	0	280.05	0	99.0	0	12.12	0	0.9673	0	0.002491	0	6.73	0	7.9976	0	7.7690	0	2194	0	2048	0	420.8	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	21.71	0	9.6767	0	32.3588	0	24.944	0	21.523	0	282.13	0	100.1	0	11.85	0	1.3250	0	0.003088	0	8.28	0	8.0069	0	7.7801	0	2192	0	2042	0	410.9	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	16.74	0	9.6870	0	32.3579	0	24.941	0	16.596	0	282.89	0	100.4	0	12.13	0	1.2264	0	0.003660	0	9.77	0	8.0068	0	7.7799	0	2192	0	2042	0	411.2	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	11.85	0	9.6868	0	32.3575	0	24.941	0	11.748	0	283.31	0	100.5	0	12.36	0	1.2301	0	0.002930	0	7.87	0	8.0086	0	7.7814	0	2192	0	2041	0	409.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0	7.59	0	9.6862	0	32.3573	0	24.941	0	7.525	0	283.80	0	100.7	0	12.49	0	1.2592	4	0.002772	0	7.46	0	8.0098	0	7.7825	0	2192	0	2041	0	408.5	0
5906534	80	C	10/02/2024	10:45	182.614	50.069	4	0																																
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	1399.52	0	2.1988	0	34.5242	0	27.582	0	1382.882	0	39.54	0	12.0	0	42.55	0	-0.0037	0	0.000309	0	1.06	0	7.5859	0	7.3444	0	2403	0	2395	0	1046.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	1299.31	0	2.2761	0	34.5045	0	27.559	0	1284.168	0	33.39	0	10.1	0	42.96	0	0.0037	0	0.000285	0	0.99	0	7.5717	0	7.3294	0	2401	0	2398	0	1095.1	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	1199.18	0	2.3976	0	34.4798	0	27.529	0	1185.487	0	28.08	0	8.5	0	43.30	0	0.0037	0	0.000309	0	1.06	0	7.5572	0	7.3146	0	2396	0	2398	0	1145.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	1099.37	0	2.5160	0	34.4562	0	27.500	0	1087.075	0	21.90	0	6.7	0	43.55	0	0.0037	0	0.000370	0	1.22	0	7.5442	0	7.3011	0	2392	0	2399	0	1194.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	999.12	0	2.6534	0	34.4271	0	27.464	0	988.182	0	19.31	0	5.9	0	43.44	0	0.0073	0	0.000310	0	1.06	0	7.5376	0	7.2932	0	2386	0	2396	0	1225.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	951.10	0	2.7264	0	34.4122	0	27.446	0	940.795	0	17.98	0	5.5	0	43.43	0	0.0037	0	0.000566	0	1.72	0	7.5341	0	7.2893	0	2384	0	2394	0	1242.0	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	901.26	0	2.8028	0	34.3964	0	27.426	0	891.601	0	16.54	0	5.1	0	43.48	0	0.0073	0	0.000432	0	1.38	0	7.5279	0	7.2829	0	2381	0	2394	0	1267.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	851.82	0	2.8924	0	34.3779	0	27.403	0	842.791	0	15.36	0	4.7	0	43.40	0	0.0037	0	0.000335	0	1.12	0	7.5254	0	7.2800	0	2377	0	2391	0	1280.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	801.46	0	2.9892	0	34.3568	0	27.378	0	793.060	0	14.59	0	4.5	0	43.37	0	0.0000	0	0.000323	0	1.09	0	7.5210	0	7.2754	0	2373	0	2389	0	1300.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	751.41	0	3.0922	0	34.3346	0	27.350	0	743.624	0	13.99	0	4.3	0	43.33	0	0.0073	0	0.000481	0	1.50	0	7.5174	0	7.2716	0	2369	0	2386	0	1317.8	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	701.37	0	3.1755	0	34.3154	0	27.327	0	694.185	0	13.90	0	4.3	0	43.39	0	0.0037	0	0.000311	0	1.06	0	7.5126	0	7.2665	0	2365	0	2384	0	1339.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	651.15	0	3.2797	0	34.2902	0	27.297	0	644.558	0	13.99	0	4.3	0	43.31	0	0.0073	0	0.000324	0	1.09	0	7.5108	0	7.2644	0	2360	0	2379	0	1350.8	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	601.55	0	3.3820	0	34.2666	0	27.268	0	595.531	0	13.42	0	4.2	0	43.42	0	0.0037	0	0.000385	0	1.25	0	7.5066	0	7.2600	0	2355	0	2376	0	1370.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	551.10	0	3.4708	0	34.2416	0	27.239	0	545.652	0	13.94	0	4.3	0	43.52	0	0.0037	0	0.000348	0	1.16	0	7.5053	0	7.2580	0	2350	0	2372	0	1380.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	501.20	0	3.5717	0	34.2159	0	27.209	0	496.304	0	13.42	0	4.2	0	43.58	0	0.0073	0	0.000312	0	1.07	0	7.4999	0	7.2526	0	2345	0	2368	0	1404.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	450.84	0	3.6660	0	34.1864	0	27.176	0	446.490	0	13.88	0	4.3	0	43.70	0	0.0037	0	0.000325	0	1.10	0	7.4978	0	7.2500	0	2340	0	2364	0	1417.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	401.52	0	3.7770	0	34.1428	0	27.130	0	397.693	0	15.43	0	4.8	0	43.65	0	0.0073	0	0.000349	0	1.16	0	7.4911	0	7.2435	0	2333	0	2360	0	1445.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	381.08	0	3.8221	0	34.1242	0	27.110	0	377.467	0	16.27	0	5.1	0	43.80	0	0.0037	0	0.000349	0	1.16	0	7.4891	0	7.2416	0	2329	0	2357	0	1453.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	361.51	0	3.8791	0	34.1031	0	27.088	0	358.099	0	16.55	0	5.2	0	43.89	0	0.0073	0	0.000362	0	1.19	0	7.4800	0	7.2334	0	2326	0	2356	0	1487.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	351.21	0	3.8982	0	34.0961	0	27.080	0	347.905	0	16.27	0	5.1	0	44.12	0	0.0073	0	0.000362	0	1.19	0	7.4793	0	7.2327	0	2324	0	2354	0	1490.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	341.20	0	3.9041	0	34.0904	0	27.075	0	337.997	0	16.19	0	5.1	0	44.09	0	0.0073	0	0.000362	0	1.19	0	7.4789	0	7.2320	0	2323	0	2354	0	1493.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	331.26	0	3.9100	0	34.0800	0	27.066	0	328.159	0	17.08	0	5.4	0	44.13	0	0.0073	0	0.000374	0	1.23	0	7.4759	0	7.2290	0	2322	0	2354	0	1505.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	321.55	0	3.9321	0	34.0750	0	27.060	0	318.547	0	17.07	0	5.4	0	44.30	0	0.0037	0	0.000374	0	1.23	0	7.4709	0	7.2245	0	2321	0	2355	0	1524.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	311.17	0	3.9657	0	34.0624	0	27.046	0	308.272	0	16.47	0	5.2	0	44.43	0	0.0037	0	0.000374	0	1.23	0	7.4665	0	7.2206	0	2320	0	2354	0	1541.8	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	301.67	0	3.9875	0	34.0507	0	27.035	0	298.867	0	16.10	0	5.1	0	44.58	0	0.0073	0	0.000411	0	1.32	0	7.4629	0	7.2173	0	2318	0	2354	0	1556.1	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	291.18	0	4.0092	0	34.0377	0	27.022	0	288.482	0	16.19	0	5.1	0	44.55	0	0.0037	0	0.000399	0	1.29	0	7.4603	0	7.2149	0	2316	0	2353	0	1566.1	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	281.23	0	4.0308	0	34.0228	0	27.008	0	278.631	0	16.52	0	5.2	0	44.54	0	0.0037	0	0.000484	0	1.51	0	7.4573	0	7.2121	0	2314	0	2352	0	1578.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	271.36	0	4.0442	0	34.0108	0	26.997	0	268.858	0	17.25	0	5.4	0	44.69	0	0.0037	0	0.000447	0	1.42	0	7.4544	0	7.2093	0	2313	0	2351	0	1590.1	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	261.12	0	4.0364	0	33.9918	0	26.982	0	258.719	0	20.15	0	6.4	0	44.38	0	0.0073	0	0.000496	0	1.54	0	7.4606	0	7.2144	0	2311	0	2347	0	1567.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	251.76	0	4.0641	0	33.9819	0	26.972	0	249.451	0	21.56	0	6.8	0	44.67	0	0.0073	0	0.000435	0	1.39	0	7.4566	0	7.2107	0	2310	0	2348	0	1583.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	241.93	0	4.0802	0	33.9727	0	26.963	0	239.717	0	21.72	0	6.9	0	44.61	0	0.0073	0	0.000472	0	1.48	0	7.4543	0	7.2085	0	2308	0	2347	0	1593.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	228.56	0	4.1074	0	33.9503	0	26.942	0	226.476	0	23.14	0	7.3	0	44.66	0	0.0073	0	0.000557	0	1.70	0	7.4510	0	7.2054	0	2306	0	2346	0	1606.9	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	221.10	0	4.1175	0	33.9359	0	26.929	0	219.088	0	24.32	0	7.7	0	44.48	0	0.0073	0	0.000594	0	1.80	0	7.4548	0	7.2086	0	2305	0	2344	0	1593.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	211.22	0	4.1247	0	33.9177	0	26.914	0	209.303	0	28.53	0	9.0	0	44.00	0	0.0073	0	0.000606	0	1.83	0	7.4663	0	7.2186	0	2304	0	2339	0	1551.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	200.89	0	4.1516	0	33.9020	0	26.899	0	199.072	0	33.55	0	10.6	0	44.12	0	0.0073	0	0.001032	0	2.94	0	7.4584	0	7.2115	0	2303	0	2341	0	1582.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	191.28	0	4.1930	0	33.8872	0	26.883	0	189.553	0	34.51	0	10.9	0	44.11	0	0.0146	0	0.000728	0	2.15	0	7.4571	0	7.2104	0	2302	0	2340	0	1588.9	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	181.20	0	4.1873	0	33.8704	0	26.870	0	179.569	0	37.49	0	11.9	0	43.70	0	0.0073	0	0.000570	0	1.73	0	7.4696	0	7.2211	0	2300	0	2334	0	1542.8	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	171.44	0	4.1890	0	33.8509	0	26.854	0	169.900	0	45.54	0	14.4	0	43.20	0	0.0037	0	0.000594	0	1.80	0	7.4851	0	7.2346	0	2297	0	2327	0	1487.0	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	161.32	0	4.2134	0	33.8332	0	26.837	0	159.875	0	50.45	0	16.0	0	42.70	0	0.0037	0	0.000582	0	1.77	0	7.4926	0	7.2412	0	2296	0	2323	0	1461.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	151.63	0	4.2566	0	33.8139	0	26.817	0	150.276	0	52.05	0	16.5	0	42.45	0	0.0037	0	0.000582	0	1.77	0	7.4937	0	7.2423	0	2294	0	2321	0	1458.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	141.85	0	4.3183	0	33.8020	0	26.801	0	140.586	0	55.95	0	17.7	0	42.93	0	0.0037	0	0.000716	0	2.12	0	7.4856	0	7.2355	0	2291	0	2321	0	1487.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	131.31	0	4.3489	0	33.7795	0	26.780	0	130.143	0	56.65	0	18.0	0	42.53	0	0.0037	0	0.000765	0	2.24	0	7.4955	0	7.2443	0	2289	0	2316	0	1453.7	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	121.46	0	4.3953	0	33.7299	0	26.736	0	120.384	0	62.86	0	20.0	0	41.82	0	0.0037	0	0.000996	0	2.84	0	7.5160	0	7.2627	0	2286	0	2306	0	1384.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	111.50	0	4.4273	0	33.6265	0	26.650	0	110.515	0	80.16	0	25.5	0	40.54	0	0.0037	0	0.000656	0	1.96	0	7.5477	0	7.2909	0	2279	0	2290	0	1281.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	101.87	0	4.4404	0	33.5180	0	26.563	0	100.972	0	105.64	0	33.5	0	38.64	0	0.0037	0	0.000632	0	1.90	0	7.5826	0	7.3217	0	2272	0	2273	0	1176.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	95.82	0	4.4482	0	33.4394	0	26.499	0	94.977	0	117.49	0	37.3	0	36.97	0	0.7409	0	0.049318	0	128.48	0	7.6197	0	7.3544	0	2267	0	2257	0	1074.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	91.90	0	4.4551	0	33.3980	0	26.466	0	91.092	0	126.50	0	40.1	0	36.50	0	0.0109	0	0.000620	0	1.87	0	7.6332	0	7.3663	0	2264	0	2251	0	1039.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	86.65	0	4.4705	0	33.3180	0	26.401	0	85.890	0	140.44	0	44.6	0	35.14	0	0.0109	0	0.000596	0	1.80	0	7.6654	0	7.3949	0	2257	0	2235	0	959.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	81.95	0	4.4935	0	33.2479	0	26.342	0	81.232	0	168.21	0	53.4	0	34.02	0	0.0182	0	0.000620	0	1.87	0	7.6919	0	7.4187	0	2252	0	2223	0	898.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	76.89	0	4.5463	0	33.1515	0	26.260	0	76.217	0	181.60	0	57.6	0	32.20	0	0.0255	0	0.000609	0	1.84	0	7.7334	0	7.4562	0	2247	0	2206	0	811.0	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	71.83	0	4.8023	0	32.9797	0	26.096	0	71.202	0	208.66	0	66.6	0	29.65	0	0.0292	0	0.000622	0	1.87	0	7.7986	0	7.5181	0	2235	0	2175	0	689.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	66.69	0	4.9534	0	32.9266	0	26.038	0	66.108	0	224.25	0	71.8	0	28.26	0	0.0548	0	0.000646	0	1.93	0	7.8124	0	7.5325	0	2231	0	2166	0	666.0	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	61.95	0	5.1604	0	32.8578	0	25.960	0	61.410	0	234.45	0	75.4	0	26.95	0	0.0511	0	0.000769	0	2.25	0	7.8364	0	7.5569	0	2225	0	2152	0	627.2	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	56.84	0	5.4767	0	32.7954	0	25.874	0	56.345	0	244.21	0	79.0	0	25.68	0	0.0657	0	0.000830	0	2.41	0	7.8648	0	7.5872	0	2221	0	2138	0	584.5	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	51.61	0	7.0779	0	32.6168	0	25.532	0	51.161	0	249.10	0	83.6	0	20.55	0	0.1314	0	0.000918	0	2.64	0	7.9456	0	7.6848	0	2210	0	2094	0	478.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	46.96	0	8.5850	0	32.4559	0	25.191	0	46.552	0	272.35	0	94.4	0	16.02	0	0.3395	0	0.001347	0	3.75	0	7.9689	0	7.7287	0	2199	0	2068	0	451.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	41.94	0	9.0023	0	32.4055	0	25.088	0	41.576	0	276.81	0	96.8	0	13.53	0	0.8468	0	0.002150	0	5.84	0	7.9851	0	7.7500	0	2195	0	2056	0	433.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	36.70	0	9.0141	0	32.4031	0	25.084	0	36.382	0	278.71	0	97.5	0	13.58	0	0.7994	0	0.002126	0	5.78	0	7.9868	0	7.7517	0	2195	0	2056	0	431.6	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	31.78	0	9.0157	0	32.4030	0	25.084	0	31.505	0	279.34	0	97.7	0	13.74	0	0.8176	0	0.002333	0	6.32	0	7.9874	0	7.7520	0	2195	0	2056	0	431.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	26.76	0	9.0153	0	32.4032	0	25.084	0	26.529	0	279.51	0	97.8	0	13.93	0	0.7994	0	0.002065	0	5.62	0	7.9888	0	7.7532	0	2195	0	2055	0	429.9	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	21.91	0	9.0159	0	32.4029	0	25.083	0	21.721	0	279.75	0	97.9	0	14.13	0	0.7774	0	0.002126	0	5.78	0	7.9894	0	7.7536	0	2195	0	2055	0	429.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	16.59	0	9.0150	0	32.4032	0	25.084	0	16.447	0	280.59	0	98.2	0	14.21	0	0.7811	0	0.002053	0	5.59	0	7.9886	4	7.7527	4	2194	0	2055	4	430.4	4
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	11.72	0	9.0160	0	32.4029	0	25.083	0	11.619	0	280.83	0	98.2	0	14.49	0	0.8066	4	0.002126	0	5.78	0	7.9897	0	7.7535	0	2194	0	2054	0	429.4	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0	7.65	0	9.0161	0	32.4030	0	25.083	0	7.584	0	280.82	0	98.2	0	14.60	0	0.8066	4	0.002089	0	5.69	0	7.9901	0	7.7537	0	2195	0	2054	0	429.3	0
5906534	81	C	10/12/2024	21:38	183.093	49.950	4	0																																
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	1398.90	0	2.1739	0	34.5285	0	27.587	0	1382.286	0	37.34	0	11.3	0	42.95	0	0.0000	0	0.000321	0	1.09	0	7.5822	0	7.3408	0	2404	0	2397	0	1056.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	1299.98	0	2.2629	0	34.5093	0	27.564	0	1284.842	0	33.07	0	10.0	0	43.07	0	0.0000	0	0.000309	0	1.06	0	7.5734	0	7.3307	0	2402	0	2398	0	1090.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	1200.08	0	2.3643	0	34.4857	0	27.536	0	1186.387	0	28.84	0	8.8	0	43.10	0	0.0037	0	0.000297	0	1.03	0	7.5626	0	7.3189	0	2398	0	2398	0	1130.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	1099.13	0	2.4961	0	34.4600	0	27.504	0	1086.850	0	22.83	0	7.0	0	43.45	0	0.0000	0	0.000382	0	1.25	0	7.5478	0	7.3039	0	2393	0	2398	0	1183.9	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	999.28	0	2.6349	0	34.4311	0	27.469	0	988.350	0	19.53	0	6.0	0	43.46	0	0.0037	0	0.000310	0	1.06	0	7.5396	0	7.2947	0	2387	0	2396	0	1219.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	951.47	0	2.7017	0	34.4172	0	27.452	0	941.171	0	18.50	0	5.7	0	43.45	0	0.0037	0	0.000334	0	1.12	0	7.5356	0	7.2902	0	2385	0	2395	0	1237.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	901.75	0	2.7806	0	34.4008	0	27.432	0	892.095	0	16.79	0	5.2	0	43.37	0	0.0037	0	0.000322	0	1.09	0	7.5304	0	7.2848	0	2382	0	2394	0	1259.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	851.12	0	2.8634	0	34.3838	0	27.410	0	842.109	0	15.71	0	4.8	0	43.34	0	0.0037	0	0.000335	0	1.12	0	7.5265	0	7.2805	0	2378	0	2392	0	1277.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	801.27	0	2.9563	0	34.3642	0	27.386	0	792.881	0	14.80	0	4.6	0	43.30	0	0.0037	0	0.000323	0	1.09	0	7.5242	0	7.2777	0	2375	0	2390	0	1290.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	751.43	0	3.0512	0	34.3435	0	27.361	0	743.652	0	14.18	0	4.4	0	43.35	0	0.0000	0	0.000360	0	1.19	0	7.5191	0	7.2726	0	2371	0	2387	0	1312.6	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	701.89	0	3.1536	0	34.3202	0	27.333	0	694.707	0	14.06	0	4.4	0	43.31	0	0.0037	0	0.000311	0	1.06	0	7.5166	0	7.2697	0	2366	0	2383	0	1326.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	651.58	0	3.2500	0	34.2976	0	27.305	0	644.989	0	13.98	0	4.3	0	43.29	0	0.0037	0	0.000433	0	1.38	0	7.5128	0	7.2657	0	2361	0	2380	0	1344.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	601.81	0	3.3690	0	34.2697	0	27.272	0	595.794	0	13.45	0	4.2	0	43.38	0	0.0073	0	0.000336	0	1.13	0	7.5083	0	7.2613	0	2356	0	2376	0	1364.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	551.40	0	3.4395	0	34.2508	0	27.250	0	545.954	0	13.55	0	4.2	0	43.40	0	0.0037	0	0.000312	0	1.06	0	7.5074	0	7.2595	0	2352	0	2373	0	1373.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	501.87	0	3.5508	0	34.2206	0	27.214	0	496.972	0	13.43	0	4.2	0	43.47	0	0.0073	0	0.000312	0	1.06	0	7.5023	0	7.2544	0	2346	0	2368	0	1396.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	451.11	0	3.6497	0	34.1910	0	27.181	0	446.762	0	13.92	0	4.4	0	43.58	0	0.0073	0	0.000325	0	1.10	0	7.4984	0	7.2503	0	2340	0	2365	0	1414.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	401.69	0	3.7537	0	34.1542	0	27.141	0	397.866	0	14.99	0	4.7	0	43.75	0	0.0037	0	0.000325	0	1.10	0	7.4930	0	7.2449	0	2335	0	2361	0	1439.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	381.09	0	3.8036	0	34.1354	0	27.121	0	377.481	0	15.29	0	4.8	0	43.82	0	0.0073	0	0.000483	0	1.51	0	7.4886	0	7.2409	0	2331	0	2358	0	1455.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	361.74	0	3.8491	0	34.1163	0	27.101	0	358.331	0	15.85	0	5.0	0	43.78	0	0.0073	0	0.000325	0	1.10	0	7.4849	0	7.2374	0	2328	0	2356	0	1470.3	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	351.30	0	3.8804	0	34.1026	0	27.087	0	347.998	0	16.25	0	5.1	0	43.92	0	0.0073	0	0.000337	0	1.13	0	7.4820	0	7.2349	0	2325	0	2355	0	1481.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	341.62	0	3.9019	0	34.0927	0	27.077	0	338.417	0	16.36	0	5.2	0	44.11	0	0.0073	0	0.000386	0	1.26	0	7.4779	0	7.2311	0	2323	0	2354	0	1496.3	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	331.37	0	3.9122	0	34.0785	0	27.064	0	328.271	0	17.05	0	5.4	0	44.01	0	0.0109	0	0.000386	0	1.26	0	7.4795	0	7.2322	0	2322	0	2352	0	1491.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	320.91	0	3.9251	0	34.0667	0	27.054	0	317.917	0	18.43	0	5.8	0	44.06	0	0.0073	0	0.000459	0	1.45	0	7.4766	0	7.2294	0	2320	0	2352	0	1503.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	311.40	0	3.9417	0	34.0573	0	27.044	0	308.503	0	18.97	0	6.0	0	44.09	0	0.0037	0	0.000411	0	1.32	0	7.4745	0	7.2275	0	2319	0	2351	0	1511.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	301.66	0	3.9647	0	34.0478	0	27.034	0	298.860	0	18.89	0	6.0	0	44.18	0	0.0073	0	0.000399	0	1.29	0	7.4711	0	7.2243	0	2318	0	2351	0	1525.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	291.65	0	3.9673	0	34.0426	0	27.030	0	288.950	0	19.13	0	6.0	0	44.29	0	0.0073	0	0.000447	0	1.42	0	7.4695	0	7.2225	0	2317	0	2350	0	1531.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	281.55	0	3.9942	0	34.0244	0	27.013	0	278.951	0	19.72	0	6.2	0	44.30	0	0.0037	0	0.000411	0	1.32	0	7.4651	0	7.2186	0	2314	0	2349	0	1548.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	271.66	0	4.0242	0	34.0130	0	27.000	0	269.158	0	19.74	0	6.2	0	44.53	0	0.0109	0	0.000472	0	1.48	0	7.4563	0	7.2108	0	2313	0	2351	0	1582.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	261.23	0	4.0558	0	34.0051	0	26.991	0	258.831	0	18.15	0	5.7	0	44.62	0	0.0073	0	0.000472	0	1.48	0	7.4524	0	7.2073	0	2312	0	2351	0	1598.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	251.69	0	4.0733	0	33.9897	0	26.977	0	249.384	0	18.13	0	5.7	0	44.65	0	0.0037	0	0.000521	0	1.61	0	7.4520	0	7.2068	0	2310	0	2350	0	1601.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	241.43	0	4.0718	0	33.9799	0	26.969	0	239.224	0	20.15	0	6.4	0	44.60	0	0.0073	0	0.000484	0	1.51	0	7.4557	0	7.2097	0	2309	0	2347	0	1588.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	231.14	0	4.0791	0	33.9716	0	26.962	0	229.034	0	22.40	0	7.1	0	44.77	0	0.0073	0	0.000569	0	1.73	0	7.4473	0	7.2019	0	2308	0	2349	0	1621.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	219.16	0	4.1235	0	33.9539	0	26.943	0	217.169	0	20.74	0	6.6	0	44.73	0	0.0073	0	0.000545	0	1.67	0	7.4456	0	7.2004	0	2306	0	2348	0	1629.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	210.55	0	4.1310	0	33.9339	0	26.926	0	208.642	0	22.76	0	7.2	0	44.50	0	0.0073	0	0.000618	0	1.86	0	7.4483	0	7.2026	0	2305	0	2346	0	1620.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	201.72	0	4.1643	0	33.9227	0	26.914	0	199.896	0	24.74	0	7.8	0	44.69	0	0.0037	0	0.000570	0	1.73	0	7.4462	0	7.2008	0	2305	0	2347	0	1630.3	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	191.07	0	4.1833	0	33.9043	0	26.897	0	189.347	0	27.16	0	8.6	0	44.37	0	0.0109	0	0.000533	0	1.64	0	7.4519	0	7.2057	0	2303	0	2343	0	1609.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	181.43	0	4.2102	0	33.8850	0	26.879	0	179.798	0	31.29	0	9.9	0	43.96	0	0.0073	0	0.000582	0	1.77	0	7.4617	0	7.2144	0	2301	0	2338	0	1572.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	171.27	0	4.2039	0	33.8628	0	26.862	0	169.734	0	37.91	0	12.0	0	43.54	0	0.0037	0	0.000594	0	1.80	0	7.4721	0	7.2232	0	2299	0	2332	0	1534.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	161.02	0	4.2573	0	33.8416	0	26.839	0	159.580	0	44.19	0	14.0	0	43.26	0	0.0073	0	0.000643	0	1.92	0	7.4829	0	7.2331	0	2296	0	2327	0	1496.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	151.77	0	4.2947	0	33.8183	0	26.817	0	150.416	0	49.33	0	15.6	0	42.93	0	0.0000	0	0.000667	0	1.99	0	7.4849	0	7.2350	0	2294	0	2324	0	1489.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	141.44	0	4.3207	0	33.8032	0	26.802	0	140.182	0	52.41	0	16.6	0	42.81	0	0.0037	0	0.000667	0	1.99	0	7.4876	0	7.2372	0	2292	0	2320	0	1480.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	131.12	0	4.3456	0	33.7808	0	26.781	0	129.957	0	57.04	0	18.1	0	42.40	0	0.0037	0	0.000692	0	2.05	0	7.4944	0	7.2433	0	2289	0	2316	0	1456.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	121.67	0	4.3744	0	33.7504	0	26.754	0	120.593	0	60.75	0	19.3	0	42.00	0	0.0037	0	0.000607	0	1.83	0	7.5035	0	7.2513	0	2287	0	2311	0	1426.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	111.93	0	4.3982	0	33.7084	0	26.718	0	110.942	0	68.26	0	21.7	0	41.37	0	0.0037	0	0.000656	0	1.96	0	7.5227	0	7.2683	0	2284	0	2303	0	1362.6	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	101.85	0	4.4318	0	33.6076	0	26.635	0	100.953	0	87.20	0	27.7	0	39.99	0	0.0109	0	0.000668	0	1.99	0	7.5479	0	7.2908	0	2278	0	2289	0	1281.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	95.42	0	4.4458	0	33.5426	0	26.581	0	94.582	0	100.94	0	32.1	0	38.85	0	0.0037	0	0.000632	0	1.90	0	7.5825	0	7.3214	0	2273	0	2274	0	1177.9	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	91.95	0	4.4576	0	33.4948	0	26.542	0	91.143	0	110.14	0	35.0	0	38.32	0	0.0037	0	0.000681	0	2.02	0	7.5959	0	7.3333	0	2270	0	2267	0	1139.5	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	86.85	0	4.5289	0	33.4581	0	26.505	0	86.089	0	122.44	0	38.9	0	37.16	0	0.0073	0	0.000778	0	2.28	0	7.6283	0	7.3627	0	2266	0	2254	0	1053.3	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	81.99	0	4.5551	0	33.2857	0	26.366	0	81.272	0	142.82	0	45.4	0	34.29	0	0.0037	0	0.001095	0	3.10	0	7.6814	0	7.4101	0	2256	0	2229	0	923.0	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	76.91	0	4.5397	0	33.2467	0	26.336	0	76.238	0	169.43	0	53.8	0	33.87	0	0.0182	0	0.000596	0	1.80	0	7.6992	0	7.4255	0	2252	0	2221	0	883.3	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	71.80	0	4.5860	0	33.1802	0	26.279	0	71.173	0	179.12	0	56.9	0	32.61	0	0.0146	0	0.000584	0	1.77	0	7.7385	0	7.4610	0	2248	0	2205	0	801.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	66.81	0	4.8035	0	32.9794	0	26.096	0	66.228	0	210.05	0	67.0	0	29.79	0	0.0401	0	0.001303	0	3.64	0	7.7970	0	7.5164	0	2235	0	2175	0	692.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	61.85	0	4.8833	0	32.8968	0	26.021	0	61.312	0	227.64	0	72.7	0	28.38	0	0.0365	0	0.000598	0	1.81	0	7.8203	0	7.5385	0	2228	0	2161	0	652.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	56.57	0	5.2106	0	32.8357	0	25.937	0	56.078	0	239.08	0	76.9	0	27.18	0	0.0584	0	0.000623	0	1.87	0	7.8500	0	7.5699	0	2223	0	2146	0	606.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	51.45	0	6.3883	0	32.6620	0	25.658	0	51.003	0	256.16	0	84.6	0	22.01	0	0.1168	0	0.000710	0	2.10	0	7.9121	0	7.6437	0	2213	0	2111	0	519.7	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	46.90	0	6.9881	0	32.5616	0	25.501	0	46.493	0	265.21	0	88.7	0	20.12	0	0.1132	0	0.000797	0	2.32	0	7.9196	0	7.6591	0	2206	0	2100	0	510.2	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	41.73	0	7.4016	0	32.5088	0	25.403	0	41.369	0	269.07	0	90.9	0	17.94	0	0.1533	0	0.028705	0	74.89	0	7.9468	0	7.6903	0	2201	0	2084	0	476.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	36.85	0	8.3347	0	32.3942	0	25.180	0	36.531	0	282.07	0	97.2	0	14.37	0	0.5439	0	0.001395	0	3.88	0	7.9800	0	7.7352	0	2194	0	2061	0	438.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	31.67	0	8.3890	0	32.3869	0	25.166	0	31.397	0	285.29	0	98.4	0	13.92	0	0.6862	0	0.001626	0	4.48	0	7.9850	0	7.7406	0	2194	0	2059	0	432.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	26.70	0	8.3956	0	32.3862	0	25.164	0	26.470	0	287.12	0	99.1	0	13.76	0	0.8541	4	0.001687	0	4.64	0	7.9874	0	7.7428	0	2194	0	2059	0	430.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	21.45	0	8.3997	0	32.3862	0	25.164	0	21.265	0	288.06	0	99.4	0	13.69	0	0.8906	4	0.001699	0	4.67	0	7.9897	0	7.7448	0	2194	0	2057	0	428.1	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	16.88	0	8.4041	0	32.3859	0	25.163	0	16.735	0	289.11	0	99.8	0	13.67	0	0.9599	4	0.001760	0	4.83	0	7.9919	0	7.7468	0	2193	0	2056	0	425.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	11.59	0	8.4697	0	32.3855	0	25.153	0	11.490	0	289.86	0	100.2	0	13.88	0	0.8541	4	0.001663	0	4.58	0	7.9899	0	7.7456	0	2193	0	2057	0	428.4	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0	7.91	0	8.4730	0	32.3850	0	25.152	0	7.842	0	290.23	0	100.3	0	13.96	0	0.8541	4	0.002149	0	5.84	0	7.9897	0	7.7454	0	2194	0	2057	0	428.8	0
5906534	82	C	10/23/2024	08:31	183.573	49.832	4	0																																
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	1498.74	0	2.1235	0	34.5408	0	27.602	0	1480.606	0	42.96	0	13.0	0	42.40	0	0.0000	0	0.000296	0	1.02	0	7.5954	0	7.3553	0	2406	0	2394	0	1013.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	1399.77	0	2.1944	0	34.5243	0	27.582	0	1383.158	0	39.16	0	11.9	0	42.71	0	0.0000	0	0.000284	0	0.99	0	7.5867	0	7.3450	0	2403	0	2395	0	1045.6	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	1300.05	0	2.2750	0	34.5053	0	27.560	0	1284.925	0	33.08	0	10.0	0	42.98	0	0.0037	0	0.000297	0	1.02	0	7.5723	0	7.3299	0	2401	0	2398	0	1094.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	1199.77	0	2.3911	0	34.4808	0	27.531	0	1186.094	0	27.79	0	8.5	0	43.21	0	0.0037	0	0.000309	0	1.06	0	7.5601	0	7.3170	0	2397	0	2398	0	1138.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	1099.78	0	2.5493	0	34.4494	0	27.492	0	1087.502	0	21.41	0	6.5	0	43.48	0	0.0037	0	0.000297	0	1.03	0	7.5436	0	7.3009	0	2391	0	2397	0	1196.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	999.60	0	2.7014	0	34.4175	0	27.453	0	988.677	0	18.44	0	5.6	0	43.47	0	0.0000	0	0.000310	0	1.06	0	7.5339	0	7.2906	0	2385	0	2395	0	1237.4	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	951.80	0	2.7640	0	34.4050	0	27.437	0	941.506	0	17.02	0	5.2	0	43.47	0	0.0037	0	0.000310	0	1.06	0	7.5302	0	7.2863	0	2382	0	2394	0	1254.6	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	901.44	0	2.8296	0	34.3910	0	27.420	0	891.798	0	16.04	0	4.9	0	43.36	0	0.0037	0	0.000310	0	1.06	0	7.5260	0	7.2816	0	2380	0	2393	0	1273.7	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	851.77	0	2.9159	0	34.3730	0	27.397	0	842.760	0	15.25	0	4.7	0	43.34	0	0.0073	0	0.000311	0	1.06	0	7.5235	0	7.2786	0	2376	0	2391	0	1287.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	801.81	0	3.0131	0	34.3519	0	27.371	0	793.423	0	14.41	0	4.4	0	43.29	0	0.0073	0	0.000323	0	1.09	0	7.5198	0	7.2746	0	2372	0	2388	0	1305.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	751.51	0	3.1018	0	34.3319	0	27.347	0	743.739	0	14.18	0	4.4	0	43.35	0	0.0073	0	0.000348	0	1.16	0	7.5155	0	7.2701	0	2368	0	2386	0	1324.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	701.59	0	3.1800	0	34.3151	0	27.326	0	694.418	0	13.85	0	4.3	0	43.32	0	0.0000	0	0.000360	0	1.19	0	7.5129	0	7.2669	0	2365	0	2383	0	1339.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	651.35	0	3.2803	0	34.2914	0	27.298	0	644.769	0	13.63	0	4.2	0	43.38	0	0.0037	0	0.000336	0	1.13	0	7.5102	0	7.2638	0	2360	0	2380	0	1354.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	601.15	0	3.3646	0	34.2707	0	27.273	0	595.148	0	13.25	0	4.1	0	43.43	0	0.0037	0	0.000324	0	1.10	0	7.5076	0	7.2606	0	2356	0	2376	0	1368.6	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	551.60	0	3.4336	0	34.2521	0	27.251	0	546.158	0	13.23	0	4.1	0	43.46	0	0.0073	0	0.000312	0	1.06	0	7.5066	0	7.2588	0	2352	0	2373	0	1377.7	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	501.32	0	3.5431	0	34.2229	0	27.217	0	496.434	0	13.22	0	4.1	0	43.51	0	0.0037	0	0.000324	0	1.10	0	7.5025	0	7.2546	0	2346	0	2369	0	1396.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	449.89	0	3.6590	0	34.1895	0	27.179	0	445.560	0	13.67	0	4.3	0	43.59	0	0.0073	0	0.000325	0	1.10	0	7.4962	0	7.2484	0	2340	0	2365	0	1424.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	401.41	0	3.7718	0	34.1468	0	27.133	0	397.593	0	15.27	0	4.8	0	43.69	0	0.0037	0	0.000349	0	1.16	0	7.4916	0	7.2439	0	2333	0	2360	0	1445.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	381.21	0	3.8351	0	34.1198	0	27.106	0	377.604	0	16.79	0	5.3	0	43.86	0	0.0073	0	0.000349	0	1.16	0	7.4864	0	7.2394	0	2329	0	2357	0	1464.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	361.88	0	3.8713	0	34.1022	0	27.088	0	358.473	0	17.47	0	5.5	0	43.82	0	0.0037	0	0.000374	0	1.23	0	7.4841	0	7.2370	0	2326	0	2354	0	1473.8	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	351.50	0	3.9084	0	34.0921	0	27.076	0	348.200	0	18.09	0	5.7	0	43.70	0	0.0037	0	0.000374	0	1.23	0	7.4842	0	7.2371	0	2324	0	2353	0	1474.7	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	341.10	0	3.9285	0	34.0816	0	27.065	0	337.906	0	18.97	0	6.0	0	43.77	0	0.0073	0	0.000411	0	1.32	0	7.4829	0	7.2359	0	2322	0	2351	0	1480.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	331.11	0	3.9270	0	34.0722	0	27.058	0	328.017	0	19.58	0	6.2	0	43.88	0	0.0073	0	0.000398	0	1.29	0	7.4803	0	7.2332	0	2321	0	2351	0	1490.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	318.99	0	3.9391	0	34.0624	0	27.049	0	316.020	0	19.97	0	6.3	0	43.94	0	0.0037	0	0.000398	0	1.29	0	7.4772	0	7.2301	0	2320	0	2351	0	1502.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	310.79	0	3.9466	0	34.0513	0	27.039	0	307.902	0	20.53	0	6.5	0	44.01	0	0.0109	0	0.000423	0	1.35	0	7.4762	0	7.2289	0	2318	0	2350	0	1507.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	300.87	0	3.9680	0	34.0401	0	27.028	0	298.081	0	21.16	0	6.7	0	43.99	0	0.0037	0	0.000435	0	1.38	0	7.4732	0	7.2262	0	2317	0	2349	0	1518.6	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	291.06	0	3.9828	0	34.0338	0	27.022	0	288.369	0	20.97	0	6.6	0	44.22	0	0.0000	0	0.000435	0	1.38	0	7.4684	0	7.2218	0	2315	0	2350	0	1537.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	281.66	0	4.0092	0	34.0219	0	27.009	0	279.062	0	20.89	0	6.6	0	44.32	0	0.0073	0	0.000484	0	1.51	0	7.4658	0	7.2194	0	2314	0	2349	0	1547.4	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	271.50	0	4.0295	0	34.0124	0	27.000	0	269.003	0	21.13	0	6.7	0	44.31	0	0.0109	0	0.000447	0	1.42	0	7.4639	0	7.2176	0	2312	0	2348	0	1555.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	261.79	0	4.0451	0	34.0050	0	26.992	0	259.388	0	21.46	0	6.8	0	44.34	0	0.0037	0	0.000484	0	1.51	0	7.4638	0	7.2173	0	2311	0	2347	0	1557.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	251.45	0	4.0672	0	33.9914	0	26.979	0	249.149	0	22.39	0	7.1	0	44.13	0	0.0073	0	0.000496	0	1.54	0	7.4650	0	7.2182	0	2310	0	2346	0	1554.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	241.57	0	4.0769	0	33.9806	0	26.969	0	239.365	0	23.36	0	7.4	0	44.34	0	0.0073	0	0.000460	0	1.45	0	7.4599	0	7.2135	0	2309	0	2346	0	1573.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	231.57	0	4.1021	0	33.9635	0	26.953	0	229.462	0	24.53	0	7.8	0	44.27	0	0.0037	0	0.000521	0	1.61	0	7.4609	0	7.2143	0	2307	0	2344	0	1571.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	221.25	0	4.1148	0	33.9475	0	26.939	0	219.242	0	25.74	0	8.1	0	44.25	0	0.0073	0	0.000509	0	1.58	0	7.4558	0	7.2095	0	2306	0	2344	0	1591.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	209.84	0	4.1375	0	33.9302	0	26.923	0	207.941	0	27.87	0	8.8	0	44.16	0	0.0073	0	0.000496	0	1.54	0	7.4589	0	7.2121	0	2305	0	2342	0	1581.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	201.79	0	4.1429	0	33.9158	0	26.911	0	199.968	0	30.03	0	9.5	0	44.02	0	0.0037	0	0.000533	0	1.64	0	7.4609	0	7.2136	0	2304	0	2341	0	1575.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	191.17	0	4.1640	0	33.8944	0	26.891	0	189.448	0	34.08	0	10.8	0	43.78	0	0.0073	0	0.000521	0	1.61	0	7.4675	0	7.2194	0	2302	0	2337	0	1551.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	181.39	0	4.1979	0	33.8761	0	26.873	0	179.761	0	38.81	0	12.3	0	43.40	0	0.0000	0	0.000594	0	1.80	0	7.4765	0	7.2274	0	2300	0	2332	0	1519.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	171.45	0	4.2511	0	33.8444	0	26.842	0	169.914	0	45.17	0	14.3	0	42.73	0	0.0073	0	0.000594	0	1.80	0	7.4848	0	7.2351	0	2297	0	2327	0	1489.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	161.09	0	4.2583	0	33.8361	0	26.835	0	159.651	0	49.58	0	15.7	0	42.78	0	0.0037	0	0.000582	0	1.77	0	7.4892	0	7.2387	0	2296	0	2324	0	1474.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	151.40	0	4.3004	0	33.8093	0	26.809	0	150.051	0	53.66	0	17.0	0	42.22	0	0.0000	0	0.000607	0	1.83	0	7.5009	0	7.2492	0	2293	0	2318	0	1435.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	141.27	0	4.3195	0	33.7786	0	26.783	0	140.015	0	60.63	0	19.2	0	41.55	0	0.0073	0	0.000582	0	1.77	0	7.5186	0	7.2648	0	2290	0	2309	0	1375.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	131.35	0	4.3299	0	33.7393	0	26.750	0	130.186	0	71.69	0	22.7	0	40.84	0	0.0037	0	0.000595	0	1.80	0	7.5371	0	7.2810	0	2285	0	2299	0	1314.8	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	121.56	0	4.3548	0	33.7066	0	26.722	0	120.486	0	81.82	0	26.0	0	40.33	0	0.0037	0	0.000619	0	1.86	0	7.5508	0	7.2931	0	2283	0	2293	0	1272.6	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	111.51	0	4.4249	0	33.6487	0	26.668	0	110.527	0	92.56	0	29.4	0	39.93	0	0.0037	0	0.000753	0	2.21	0	7.5521	0	7.2948	0	2279	0	2288	0	1268.7	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	101.83	0	4.4721	0	33.5299	0	26.569	0	100.935	0	101.91	0	32.4	0	38.47	0	0.0073	0	0.000644	0	1.93	0	7.5893	0	7.3280	0	2272	0	2271	0	1159.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	96.82	0	4.4872	0	33.4826	0	26.530	0	95.970	0	114.94	0	36.5	0	37.74	0	0.0073	0	0.000608	0	1.83	0	7.5981	0	7.3358	0	2269	0	2265	0	1134.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	91.93	0	4.4908	0	33.4587	0	26.510	0	91.124	0	122.01	0	38.8	0	37.59	0	0.0109	0	0.000620	0	1.87	0	7.6057	0	7.3424	0	2267	0	2262	0	1113.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	86.85	0	4.5851	0	33.3315	0	26.399	0	86.090	0	141.20	0	44.9	0	36.43	0	0.0109	0	0.000608	0	1.83	0	7.6597	0	7.3914	0	2259	0	2238	0	974.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	81.84	0	4.6014	0	33.1830	0	26.279	0	81.124	0	168.96	0	53.7	0	33.53	0	0.0146	0	0.000572	0	1.74	0	7.7189	0	7.4441	0	2248	0	2211	0	841.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	76.76	0	4.6599	0	33.0879	0	26.198	0	76.090	0	184.84	0	58.8	0	32.05	0	0.0328	0	0.000633	0	1.90	0	7.7610	0	7.4824	0	2243	0	2193	0	758.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	71.64	0	4.8113	0	33.0436	0	26.146	0	71.015	0	208.28	0	66.5	0	30.39	0	0.0328	0	0.000585	0	1.77	0	7.7739	0	7.4959	0	2239	0	2185	0	734.3	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	66.49	0	5.0745	0	32.9558	0	26.047	0	65.911	0	214.42	0	68.8	0	28.91	0	0.0438	0	0.000586	0	1.78	0	7.7990	0	7.5219	0	2233	0	2172	0	690.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	61.87	0	5.2733	0	32.9018	0	25.982	0	61.332	0	222.96	0	71.9	0	28.64	0	0.0584	0	0.000951	0	2.73	0	7.8133	0	7.5375	0	2229	0	2163	0	666.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	56.56	0	8.0074	0	32.4443	0	25.267	0	56.069	0	276.71	0	94.7	0	15.30	0	0.5585	0	0.001188	0	3.34	0	7.9687	0	7.7204	0	2200	0	2072	0	451.1	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	51.63	0	8.0042	0	32.4450	0	25.268	0	51.182	0	278.44	0	95.3	0	15.33	0	0.5365	0	0.001370	0	3.82	0	7.9679	0	7.7194	0	2200	0	2072	0	452.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	46.85	0	8.0030	0	32.4454	0	25.269	0	46.444	0	279.54	0	95.6	0	15.17	0	0.5585	0	0.001273	0	3.56	0	7.9692	0	7.7205	0	2199	0	2071	0	450.8	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	41.85	0	8.0054	0	32.4445	0	25.268	0	41.488	0	280.45	0	96.0	0	15.07	0	0.5949	0	0.001370	0	3.82	0	7.9692	0	7.7203	0	2198	0	2070	0	450.8	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	36.68	0	8.0049	0	32.4446	0	25.268	0	36.363	0	280.89	0	96.1	0	15.04	0	0.5292	0	0.001248	0	3.50	0	7.9696	4	7.7205	4	2197	0	2069	4	450.5	4
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	31.64	0	8.0050	0	32.4444	0	25.267	0	31.367	0	281.21	0	96.2	0	14.96	0	0.5657	0	0.001273	0	3.56	0	7.9694	0	7.7201	0	2197	0	2070	0	451.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	26.48	0	8.0036	0	32.4449	0	25.268	0	26.252	0	281.51	0	96.3	0	15.17	0	0.5329	0	0.001224	0	3.44	0	7.9712	0	7.7216	0	2197	0	2069	0	449.2	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	21.91	0	8.0033	0	32.4445	0	25.268	0	21.722	0	281.75	0	96.4	0	15.30	0	0.5256	0	0.001151	0	3.25	0	7.9711	0	7.7214	0	2197	0	2069	0	449.5	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	16.36	0	8.0026	0	32.4448	0	25.268	0	16.220	0	281.86	0	96.4	0	15.17	0	0.5256	0	0.001248	0	3.50	0	7.9709	0	7.7209	0	2197	0	2069	0	450.0	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	11.78	0	8.0021	0	32.4448	0	25.268	0	11.679	0	282.15	0	96.5	0	15.34	0	0.5292	0	0.001188	0	3.34	0	7.9713	4	7.7212	4	2197	0	2069	4	449.7	4
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0	7.91	0	8.0030	0	32.4448	0	25.268	0	7.842	0	282.48	0	96.6	0	15.39	0	0.5767	4	0.001273	0	3.56	0	7.9723	0	7.7219	0	2197	0	2069	0	448.9	0
5906534	83	C	11/02/2024	19:48	184.054	49.713	0	0																																
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	1498.41	0	2.1518	0	34.5341	0	27.594	0	1480.262	0	38.04	0	11.5	0	42.78	0	0.0037	0	0.000455	0	1.44	0	7.5836	0	7.3455	0	2406	0	2397	0	1041.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	1398.89	0	2.2281	0	34.5173	0	27.574	0	1382.273	0	37.07	0	11.2	0	42.79	0	0.0000	0	0.000394	0	1.28	0	7.5818	0	7.3412	0	2402	0	2395	0	1057.2	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	1300.00	0	2.3084	0	34.4995	0	27.553	0	1284.858	0	32.01	0	9.7	0	43.00	0	0.0000	0	0.000321	0	1.09	0	7.5682	0	7.3267	0	2400	0	2398	0	1104.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	1199.95	0	2.4319	0	34.4738	0	27.522	0	1186.256	0	24.85	0	7.6	0	43.39	0	0.0000	0	0.000431	0	1.37	0	7.5513	0	7.3099	0	2395	0	2399	0	1162.0	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	1098.92	0	2.5417	0	34.4510	0	27.494	0	1086.640	0	21.67	0	6.6	0	43.47	0	0.0037	0	0.002816	0	7.57	0	7.5442	0	7.3013	0	2391	0	2398	0	1194.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	999.56	0	2.6766	0	34.4228	0	27.459	0	988.624	0	18.62	0	5.7	0	43.52	0	0.0037	0	0.011417	0	29.94	0	7.5351	0	7.2914	0	2386	0	2396	0	1233.0	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	951.17	0	2.7384	0	34.4099	0	27.443	0	940.872	0	17.39	0	5.3	0	43.44	0	0.0037	0	0.004617	0	12.26	0	7.5305	0	7.2862	0	2384	0	2395	0	1253.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	901.67	0	2.8300	0	34.3909	0	27.420	0	892.013	0	16.15	0	5.0	0	43.40	0	0.0109	0	0.011588	0	30.38	0	7.5256	0	7.2813	0	2380	0	2394	0	1273.9	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	851.75	0	2.9241	0	34.3709	0	27.395	0	842.729	0	15.00	0	4.6	0	43.39	0	0.0037	0	0.000335	0	1.12	0	7.5211	0	7.2766	0	2376	0	2391	0	1293.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	801.63	0	3.0116	0	34.3518	0	27.372	0	793.234	0	14.65	0	4.5	0	43.27	0	0.0000	0	0.000311	0	1.06	0	7.5170	0	7.2722	0	2372	0	2389	0	1312.8	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	751.45	0	3.1077	0	34.3306	0	27.346	0	743.669	0	14.10	0	4.4	0	43.26	0	0.0037	0	0.000311	0	1.06	0	7.5152	0	7.2699	0	2368	0	2386	0	1324.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	701.68	0	3.1840	0	34.3130	0	27.324	0	694.497	0	13.67	0	4.2	0	43.35	0	0.0037	0	0.000323	0	1.09	0	7.5108	0	7.2651	0	2364	0	2383	0	1344.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	651.47	0	3.2697	0	34.2926	0	27.300	0	644.879	0	13.69	0	4.3	0	43.35	0	0.0037	0	0.000311	0	1.06	0	7.5084	0	7.2621	0	2360	0	2380	0	1358.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	601.70	0	3.3511	0	34.2732	0	27.276	0	595.684	0	13.35	0	4.2	0	43.42	0	0.0000	0	0.000324	0	1.10	0	7.5063	0	7.2594	0	2356	0	2377	0	1371.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	551.21	0	3.4762	0	34.2402	0	27.238	0	545.765	0	13.65	0	4.3	0	43.41	0	0.0037	0	0.000324	0	1.10	0	7.5006	0	7.2540	0	2349	0	2372	0	1395.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	501.54	0	3.6178	0	34.1995	0	27.191	0	496.645	0	14.05	0	4.4	0	43.57	0	0.0073	0	0.000324	0	1.10	0	7.4955	0	7.2493	0	2342	0	2366	0	1417.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	451.23	0	3.7177	0	34.1601	0	27.150	0	446.880	0	15.91	0	5.0	0	43.61	0	0.0037	0	0.000325	0	1.10	0	7.4919	0	7.2455	0	2336	0	2361	0	1435.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	401.81	0	3.7949	0	34.1299	0	27.118	0	397.984	0	17.39	0	5.5	0	43.67	0	0.0073	0	0.000313	0	1.07	0	7.4892	0	7.2422	0	2331	0	2358	0	1450.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	381.51	0	3.8365	0	34.1091	0	27.097	0	377.895	0	18.01	0	5.7	0	43.75	0	0.0000	0	0.000337	0	1.13	0	7.4846	0	7.2378	0	2327	0	2356	0	1468.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	361.75	0	3.8693	0	34.0935	0	27.081	0	358.340	0	18.63	0	5.9	0	43.90	0	0.0037	0	0.000350	0	1.16	0	7.4825	0	7.2356	0	2325	0	2354	0	1477.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	350.37	0	3.8865	0	34.0820	0	27.070	0	347.077	0	19.05	0	6.0	0	43.84	0	0.0037	0	0.000374	0	1.23	0	7.4792	0	7.2324	0	2323	0	2353	0	1490.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	341.77	0	3.9026	0	34.0742	0	27.062	0	338.564	0	19.50	0	6.1	0	43.91	0	0.0037	0	0.000715	0	2.11	0	7.4764	0	7.2298	0	2322	0	2353	0	1501.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	330.79	0	3.9157	0	34.0680	0	27.056	0	327.696	0	19.62	0	6.2	0	44.00	0	0.0073	0	0.000350	0	1.16	0	7.4750	0	7.2283	0	2321	0	2353	0	1507.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	321.04	0	3.9419	0	34.0542	0	27.042	0	318.045	0	19.75	0	6.2	0	44.14	0	0.0037	0	0.000374	0	1.23	0	7.4709	0	7.2247	0	2319	0	2352	0	1523.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	311.13	0	3.9633	0	34.0445	0	27.032	0	308.235	0	19.88	0	6.3	0	44.14	0	0.0037	0	0.000386	0	1.26	0	7.4677	0	7.2217	0	2317	0	2352	0	1536.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	300.99	0	3.9889	0	34.0322	0	27.020	0	298.196	0	19.88	0	6.3	0	44.25	0	0.0073	0	0.000386	0	1.26	0	7.4656	0	7.2197	0	2316	0	2351	0	1544.9	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	291.84	0	3.9973	0	34.0210	0	27.010	0	289.138	0	20.25	0	6.4	0	44.30	0	0.0037	0	0.000386	0	1.26	0	7.4643	0	7.2183	0	2314	0	2350	0	1550.2	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	281.11	0	4.0059	0	34.0129	0	27.003	0	278.514	0	21.31	0	6.7	0	44.31	0	0.0073	0	0.000374	0	1.23	0	7.4629	0	7.2167	0	2313	0	2349	0	1556.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	271.64	0	4.0162	0	34.0034	0	26.994	0	269.138	0	21.95	0	6.9	0	44.28	0	0.0073	0	0.000447	0	1.42	0	7.4626	0	7.2163	0	2312	0	2348	0	1558.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	260.98	0	4.0281	0	33.9870	0	26.980	0	258.583	0	23.57	0	7.4	0	44.21	0	0.0073	0	0.000435	0	1.39	0	7.4619	0	7.2154	0	2310	0	2347	0	1562.2	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	251.63	0	4.0493	0	33.9713	0	26.965	0	249.324	0	25.15	0	7.9	0	44.28	0	0.0073	0	0.000423	0	1.35	0	7.4602	0	7.2138	0	2309	0	2346	0	1569.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	241.69	0	4.0615	0	33.9614	0	26.956	0	239.481	0	26.48	0	8.4	0	44.27	0	0.0109	0	0.000448	0	1.42	0	7.4609	0	7.2141	0	2308	0	2345	0	1568.2	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	231.88	0	4.0800	0	33.9494	0	26.944	0	229.766	0	27.67	0	8.7	0	44.26	0	0.0037	0	0.000496	0	1.54	0	7.4597	0	7.2129	0	2307	0	2344	0	1573.9	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	221.90	0	4.0876	0	33.9413	0	26.937	0	219.882	0	28.98	0	9.2	0	44.20	0	0.0073	0	0.000618	0	1.86	0	7.4591	0	7.2122	0	2306	0	2343	0	1577.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	211.63	0	4.1017	0	33.9296	0	26.926	0	209.711	0	30.00	0	9.5	0	44.16	0	0.0037	0	0.000472	0	1.48	0	7.4590	0	7.2118	0	2305	0	2342	0	1579.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	201.32	0	4.1298	0	33.9124	0	26.909	0	199.499	0	32.08	0	10.1	0	44.04	0	0.0037	0	0.000496	0	1.54	0	7.4594	0	7.2122	0	2304	0	2341	0	1579.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	191.43	0	4.1607	0	33.9010	0	26.897	0	189.703	0	33.28	0	10.5	0	44.17	0	0.0073	0	0.000606	0	1.83	0	7.4562	0	7.2093	0	2303	0	2341	0	1592.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	181.86	0	4.1845	0	33.8790	0	26.877	0	180.224	0	36.42	0	11.5	0	43.86	0	0.0109	0	0.000521	0	1.61	0	7.4626	0	7.2149	0	2301	0	2337	0	1569.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	171.82	0	4.2136	0	33.8585	0	26.858	0	170.278	0	41.98	0	13.3	0	43.53	0	0.0073	0	0.000631	0	1.89	0	7.4699	0	7.2214	0	2299	0	2333	0	1542.9	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	160.73	0	4.2685	0	33.8270	0	26.827	0	159.292	0	47.75	0	15.1	0	43.02	0	0.0037	0	0.000606	0	1.83	0	7.4849	0	7.2350	0	2296	0	2325	0	1489.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	151.86	0	4.3227	0	33.7953	0	26.796	0	150.505	0	55.29	0	17.5	0	42.27	0	0.0037	0	0.000582	0	1.77	0	7.4961	0	7.2453	0	2293	0	2319	0	1450.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	141.71	0	4.3945	0	33.7501	0	26.752	0	140.449	0	64.10	0	20.4	0	41.34	0	0.0037	0	0.000668	0	1.99	0	7.5163	0	7.2637	0	2288	0	2308	0	1381.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	131.47	0	4.4063	0	33.7364	0	26.740	0	130.303	0	72.82	0	23.1	0	41.22	0	0.0037	0	0.000583	0	1.77	0	7.5211	0	7.2677	0	2285	0	2303	0	1365.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	121.60	0	4.4552	0	33.6636	0	26.677	0	120.524	0	82.23	0	26.1	0	39.98	0	0.0037	0	0.000619	0	1.86	0	7.5528	0	7.2961	0	2280	0	2289	0	1265.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	111.81	0	4.4854	0	33.5976	0	26.621	0	110.823	0	99.06	0	31.5	0	38.98	0	0.0000	0	0.000656	0	1.96	0	7.5748	0	7.3157	0	2275	0	2278	0	1199.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	101.83	0	4.5171	0	33.5314	0	26.565	0	100.933	0	115.17	0	36.6	0	38.12	0	0.0073	0	0.000583	0	1.77	0	7.5904	0	7.3295	0	2271	0	2269	0	1154.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	96.59	0	4.5391	0	33.4626	0	26.508	0	95.741	0	121.97	0	38.8	0	37.19	0	0.0073	0	0.000656	0	1.96	0	7.6245	0	7.3598	0	2267	0	2256	0	1062.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	91.61	0	4.5645	0	33.3812	0	26.441	0	90.806	0	138.15	0	43.9	0	36.35	0	0.0073	0	0.000559	0	1.71	0	7.6477	0	7.3806	0	2262	0	2244	0	1003.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	86.63	0	4.5861	0	33.3154	0	26.386	0	85.870	0	150.48	0	47.9	0	34.93	0	0.0109	0	0.000584	0	1.77	0	7.6745	0	7.4045	0	2258	0	2232	0	939.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	81.60	0	4.6166	0	33.2516	0	26.332	0	80.885	0	170.54	0	54.3	0	33.68	0	0.0073	0	0.000548	0	1.68	0	7.7033	0	7.4303	0	2253	0	2219	0	874.8	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	76.86	0	4.6755	0	33.1625	0	26.255	0	76.188	0	182.29	0	58.1	0	32.51	0	0.1168	0	0.049320	0	128.48	0	7.7215	0	7.4472	0	2247	0	2209	0	835.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	71.92	0	5.1785	0	33.0093	0	26.078	0	71.292	0	201.00	0	64.7	0	29.26	0	0.0511	0	0.000647	0	1.93	0	7.7898	0	7.5152	0	2237	0	2178	0	706.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	66.86	0	6.3191	0	32.6876	0	25.687	0	66.277	0	252.46	0	83.3	0	22.12	0	0.1789	0	0.000941	0	2.70	0	7.9214	0	7.6518	0	2217	0	2112	0	507.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	61.61	0	6.8554	0	32.5268	0	25.491	0	61.073	0	277.96	0	92.7	0	18.61	0	0.4416	0	0.001137	0	3.21	0	7.9497	4	7.6859	4	2206	0	2090	4	472.0	4
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	56.75	0	6.8633	0	32.5252	0	25.489	0	56.256	0	281.54	0	93.9	0	18.45	0	0.4380	0	0.001028	0	2.92	0	7.9512	0	7.6873	0	2205	0	2089	0	470.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	51.72	0	6.8645	0	32.5253	0	25.489	0	51.271	0	283.34	0	94.5	0	18.31	0	0.4344	0	0.001028	0	2.92	0	7.9512	0	7.6871	0	2205	0	2089	0	470.4	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	46.85	0	6.8658	0	32.5243	0	25.488	0	46.444	0	284.14	0	94.8	0	18.09	0	0.4526	0	0.001028	0	2.92	0	7.9527	0	7.6883	0	2204	0	2087	0	468.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	41.91	0	6.8654	0	32.5245	0	25.488	0	41.547	0	284.33	0	94.9	0	18.08	0	0.4380	0	0.001040	0	2.96	0	7.9533	0	7.6887	0	2203	0	2086	0	468.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	36.55	0	6.8651	0	32.5245	0	25.488	0	36.234	0	284.56	0	94.9	0	17.89	0	0.4599	0	0.000967	0	2.77	0	7.9541	4	7.6893	4	2202	0	2085	4	467.1	4
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	31.81	0	6.8657	0	32.5241	0	25.487	0	31.535	0	285.10	0	95.1	0	17.73	0	0.4599	0	0.001064	0	3.02	0	7.9529	0	7.6880	0	2201	0	2085	0	468.7	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	26.93	0	6.8656	0	32.5244	0	25.488	0	26.698	0	285.52	0	95.3	0	17.45	0	0.4490	4	0.001028	0	2.92	0	7.9533	0	7.6882	0	2201	0	2085	0	468.6	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	21.77	0	6.8649	0	32.5245	0	25.488	0	21.583	0	285.71	0	95.3	0	17.51	0	0.4416	4	0.001368	0	3.81	0	7.9544	0	7.6890	0	2201	0	2085	0	467.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	16.65	0	6.8646	0	32.5245	0	25.488	0	16.507	0	285.88	0	95.4	0	17.38	0	0.4781	4	0.000979	0	2.80	0	7.9559	0	7.6902	0	2201	0	2084	0	466.1	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	11.63	0	6.8643	0	32.5243	0	25.487	0	11.530	0	286.00	0	95.4	0	17.33	0	0.4562	4	0.001125	0	3.18	0	7.9559	0	7.6900	0	2201	0	2084	0	466.3	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0	7.67	0	6.8639	0	32.5243	0	25.488	0	7.604	0	286.15	0	95.5	0	17.41	0	0.4562	4	0.000979	0	2.80	0	7.9568	0	7.6907	0	2202	0	2084	0	465.5	0
5906534	84	C	11/13/2024	06:48	184.816	49.860	4	0																																
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	1499.53	0	2.1422	0	34.5361	0	27.597	0	1481.344	0	38.18	0	11.5	0	42.89	0	-0.0037	0	0.000333	0	1.12	0	7.5825	0	7.3445	0	2407	0	2398	0	1044.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	1398.71	0	2.2393	0	34.5152	0	27.572	0	1382.077	0	33.11	0	10.0	0	43.13	0	0.0000	0	0.000297	0	1.02	0	7.5723	0	7.3331	0	2403	0	2398	0	1081.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	1297.88	0	2.3314	0	34.4945	0	27.547	0	1282.752	0	31.58	0	9.6	0	43.06	0	0.0037	0	0.000309	0	1.06	0	7.5674	0	7.3263	0	2399	0	2397	0	1106.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	1198.80	0	2.4580	0	34.4689	0	27.515	0	1185.106	0	25.32	0	7.7	0	43.40	0	0.0037	0	0.000309	0	1.06	0	7.5512	0	7.3101	0	2394	0	2398	0	1162.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	1098.97	0	2.6005	0	34.4399	0	27.480	0	1086.674	0	19.87	0	6.1	0	43.65	0	0.0037	0	0.000322	0	1.09	0	7.5368	0	7.2956	0	2389	0	2398	0	1215.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	999.31	0	2.7115	0	34.4155	0	27.450	0	988.364	0	18.29	0	5.6	0	43.48	0	0.0000	0	0.000298	0	1.03	0	7.5324	0	7.2894	0	2385	0	2395	0	1240.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	951.78	0	2.7750	0	34.4026	0	27.434	0	941.461	0	17.20	0	5.3	0	43.57	0	0.0037	0	0.000347	0	1.15	0	7.5294	0	7.2858	0	2382	0	2394	0	1256.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	901.72	0	2.8592	0	34.3849	0	27.412	0	892.051	0	15.59	0	4.8	0	43.36	0	0.0073	0	0.000310	0	1.06	0	7.5228	0	7.2792	0	2379	0	2393	0	1282.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	851.67	0	2.9344	0	34.3690	0	27.393	0	842.638	0	14.97	0	4.6	0	43.42	0	0.0073	0	0.000323	0	1.09	0	7.5204	0	7.2761	0	2376	0	2391	0	1295.9	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	801.83	0	3.0099	0	34.3527	0	27.372	0	793.421	0	14.37	0	4.4	0	43.27	0	0.0073	0	0.000323	0	1.09	0	7.5190	0	7.2739	0	2372	0	2388	0	1306.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	751.30	0	3.0917	0	34.3346	0	27.350	0	743.511	0	13.92	0	4.3	0	43.39	0	0.0073	0	0.000323	0	1.09	0	7.5168	0	7.2711	0	2369	0	2386	0	1319.5	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	700.98	0	3.1980	0	34.3104	0	27.321	0	693.797	0	13.61	0	4.2	0	43.24	0	0.0000	0	0.000311	0	1.06	0	7.5131	0	7.2672	0	2363	0	2382	0	1337.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	651.46	0	3.2982	0	34.2860	0	27.292	0	644.861	0	13.50	0	4.2	0	43.33	0	0.0073	0	0.000324	0	1.09	0	7.5098	0	7.2637	0	2358	0	2378	0	1353.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	601.45	0	3.4150	0	34.2573	0	27.258	0	595.429	0	13.27	0	4.1	0	43.40	0	0.0037	0	0.000324	0	1.10	0	7.5049	0	7.2589	0	2353	0	2374	0	1374.9	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	551.40	0	3.5111	0	34.2299	0	27.226	0	545.945	0	13.72	0	4.3	0	43.38	0	0.0073	0	0.000409	0	1.32	0	7.5013	0	7.2550	0	2347	0	2370	0	1392.5	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	501.51	0	3.5937	0	34.2093	0	27.201	0	496.608	0	13.36	0	4.2	0	43.53	0	0.0073	0	0.000312	0	1.07	0	7.4971	0	7.2505	0	2343	0	2367	0	1412.6	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	451.18	0	3.6920	0	34.1723	0	27.162	0	446.824	0	14.92	0	4.7	0	43.54	0	0.0037	0	0.000325	0	1.10	0	7.4947	0	7.2476	0	2337	0	2362	0	1426.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	401.63	0	3.7929	0	34.1303	0	27.118	0	397.800	0	16.86	0	5.3	0	43.66	0	0.0000	0	0.000349	0	1.16	0	7.4896	0	7.2424	0	2331	0	2358	0	1449.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	381.29	0	3.8468	0	34.1063	0	27.094	0	377.673	0	18.15	0	5.7	0	43.72	0	0.0037	0	0.000337	0	1.13	0	7.4840	0	7.2374	0	2327	0	2355	0	1470.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	361.77	0	3.8990	0	34.0819	0	27.069	0	358.355	0	18.61	0	5.9	0	43.76	0	0.0037	0	0.000386	0	1.26	0	7.4790	0	7.2329	0	2323	0	2353	0	1489.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	351.13	0	3.9174	0	34.0712	0	27.058	0	347.824	0	19.01	0	6.0	0	43.93	0	0.0037	0	0.000350	0	1.16	0	7.4781	0	7.2319	0	2321	0	2352	0	1493.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	341.41	0	3.9460	0	34.0602	0	27.047	0	338.204	0	19.29	0	6.1	0	43.97	0	0.0073	0	0.000386	0	1.26	0	7.4745	0	7.2287	0	2320	0	2351	0	1507.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	331.53	0	3.9659	0	34.0473	0	27.034	0	328.424	0	19.56	0	6.2	0	43.96	0	0.0037	0	0.000386	0	1.26	0	7.4711	0	7.2255	0	2318	0	2351	0	1520.5	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	321.70	0	3.9790	0	34.0376	0	27.025	0	318.694	0	19.89	0	6.3	0	44.16	0	0.0073	0	0.000374	0	1.23	0	7.4696	0	7.2240	0	2317	0	2350	0	1527.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	311.88	0	3.9922	0	34.0285	0	27.017	0	308.973	0	20.23	0	6.4	0	44.11	0	0.0073	0	0.000399	0	1.29	0	7.4675	0	7.2219	0	2316	0	2350	0	1535.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	300.98	0	4.0167	0	34.0177	0	27.005	0	298.182	0	20.58	0	6.5	0	44.17	0	0.0073	0	0.000399	0	1.29	0	7.4652	0	7.2197	0	2314	0	2349	0	1545.6	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	291.70	0	4.0259	0	34.0097	0	26.998	0	288.995	0	20.88	0	6.6	0	44.31	0	0.0073	0	0.000435	0	1.38	0	7.4628	0	7.2174	0	2313	0	2349	0	1555.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	281.84	0	4.0448	0	33.9952	0	26.984	0	279.233	0	21.09	0	6.7	0	44.31	0	0.0073	0	0.000411	0	1.32	0	7.4580	0	7.2130	0	2312	0	2349	0	1574.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	271.70	0	4.0628	0	33.9807	0	26.971	0	269.194	0	21.90	0	6.9	0	44.36	0	0.0073	0	0.000484	0	1.51	0	7.4559	0	7.2109	0	2310	0	2348	0	1583.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	261.88	0	4.0729	0	33.9720	0	26.963	0	259.470	0	22.68	0	7.2	0	44.30	0	0.0073	0	0.000448	0	1.42	0	7.4573	0	7.2119	0	2310	0	2347	0	1579.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	251.49	0	4.0960	0	33.9585	0	26.950	0	249.182	0	24.28	0	7.7	0	44.20	0	0.0073	0	0.000472	0	1.48	0	7.4556	0	7.2102	0	2309	0	2347	0	1587.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	241.84	0	4.1171	0	33.9390	0	26.932	0	239.626	0	25.68	0	8.1	0	44.20	0	0.0073	0	0.000472	0	1.48	0	7.4533	0	7.2081	0	2307	0	2346	0	1596.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	231.36	0	4.1327	0	33.9267	0	26.921	0	229.248	0	27.54	0	8.7	0	44.19	0	0.0037	0	0.000460	0	1.45	0	7.4552	0	7.2095	0	2306	0	2344	0	1591.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	221.49	0	4.1410	0	33.9196	0	26.914	0	219.473	0	28.84	0	9.1	0	44.23	0	0.0037	0	0.000472	0	1.48	0	7.4552	0	7.2093	0	2305	0	2344	0	1592.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	211.43	0	4.1523	0	33.9092	0	26.904	0	209.510	0	30.01	0	9.5	0	44.09	0	0.0073	0	0.000484	0	1.51	0	7.4562	0	7.2099	0	2304	0	2343	0	1590.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	201.29	0	4.1789	0	33.8888	0	26.885	0	199.467	0	32.74	0	10.4	0	43.86	0	0.0000	0	0.000557	0	1.70	0	7.4607	0	7.2139	0	2303	0	2340	0	1574.6	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	191.47	0	4.1911	0	33.8838	0	26.880	0	189.740	0	35.31	0	11.2	0	43.84	0	0.0037	0	0.000594	0	1.80	0	7.4603	0	7.2133	0	2302	0	2339	0	1577.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	181.53	0	4.2028	0	33.8729	0	26.870	0	179.895	0	37.69	0	11.9	0	43.82	0	0.0037	0	0.000545	0	1.67	0	7.4649	0	7.2171	0	2301	0	2336	0	1560.9	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	171.54	0	4.2280	0	33.8555	0	26.854	0	169.999	0	41.23	0	13.1	0	43.55	0	0.0037	0	0.000582	0	1.77	0	7.4696	0	7.2212	0	2299	0	2333	0	1544.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	161.92	0	4.2688	0	33.8286	0	26.828	0	160.469	0	46.24	0	14.7	0	43.04	0	0.0073	0	0.000594	0	1.80	0	7.4769	0	7.2279	0	2296	0	2329	0	1518.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	151.47	0	4.3314	0	33.7944	0	26.794	0	150.116	0	56.74	0	18.0	0	42.48	0	0.0109	0	0.000582	0	1.77	0	7.4924	0	7.2421	0	2293	0	2320	0	1463.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	141.77	0	4.3997	0	33.7194	0	26.727	0	140.506	0	63.54	0	20.2	0	41.47	0	0.0073	0	0.000631	0	1.89	0	7.5027	0	7.2517	0	2287	0	2311	0	1426.9	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	131.38	0	4.4195	0	33.6846	0	26.697	0	130.212	0	75.14	0	23.9	0	41.02	0	0.0000	0	0.000571	0	1.74	0	7.5167	0	7.2640	0	2283	0	2302	0	1379.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	121.48	0	4.4550	0	33.5825	0	26.612	0	120.403	0	90.87	0	28.9	0	39.59	0	0.0037	0	0.000547	0	1.67	0	7.5437	0	7.2881	0	2275	0	2287	0	1290.6	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	111.59	0	4.4822	0	33.5206	0	26.560	0	110.603	0	104.95	0	33.4	0	38.87	0	0.0037	0	0.000632	0	1.90	0	7.5647	0	7.3068	0	2271	0	2277	0	1226.8	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	101.79	0	4.5187	0	33.4296	0	26.484	0	100.892	0	124.65	0	39.6	0	37.07	0	0.0109	0	0.000742	0	2.18	0	7.6066	0	7.3440	0	2265	0	2259	0	1108.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	96.78	0	4.5232	0	33.4154	0	26.472	0	95.928	0	131.30	0	41.7	0	36.71	0	0.0109	0	0.000547	0	1.68	0	7.6142	0	7.3506	0	2264	0	2256	0	1088.1	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	91.48	0	4.5923	0	33.3453	0	26.409	0	90.676	0	137.89	0	43.9	0	35.76	0	0.0109	0	0.000572	0	1.74	0	7.6266	0	7.3623	0	2260	0	2248	0	1055.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	86.57	0	4.7584	0	33.2456	0	26.312	0	85.810	0	153.68	0	49.1	0	34.46	0	0.0219	0	0.000548	0	1.68	0	7.6644	0	7.3978	0	2254	0	2231	0	962.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	81.79	0	4.9372	0	33.1538	0	26.220	0	81.073	0	167.57	0	53.7	0	32.14	0	0.0292	0	0.000561	0	1.71	0	7.6886	0	7.4216	0	2248	0	2218	0	906.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	76.97	0	5.4457	0	32.9454	0	25.997	0	76.296	0	207.58	0	67.2	0	28.31	0	0.0657	0	0.000623	0	1.87	0	7.7859	0	7.5156	0	2234	0	2175	0	713.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	71.93	0	6.2541	0	32.6914	0	25.698	0	71.301	0	249.82	0	82.3	0	22.91	0	0.2008	0	0.000734	0	2.16	0	7.8874	0	7.6196	0	2217	0	2124	0	552.8	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	66.63	0	6.4050	0	32.6391	0	25.638	0	66.048	0	259.81	0	85.8	0	21.40	0	0.2482	0	0.000820	0	2.38	0	7.9039	0	7.6369	0	2214	0	2115	0	530.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	61.43	0	6.4686	0	32.6267	0	25.620	0	60.894	0	270.30	0	89.4	0	20.99	0	0.3468	0	0.001039	0	2.95	0	7.9177	0	7.6503	0	2212	0	2108	0	512.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	56.72	0	6.4837	0	32.6244	0	25.616	0	56.226	0	277.20	0	91.7	0	20.82	0	0.3723	0	0.001015	0	2.89	0	7.9238	0	7.6561	0	2211	0	2106	0	504.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	51.68	0	6.4895	0	32.6243	0	25.615	0	51.231	0	281.02	0	93.0	0	20.63	0	0.4015	0	0.000954	0	2.73	0	7.9256	0	7.6576	0	2211	0	2104	0	502.4	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	46.84	0	6.4897	0	32.6239	0	25.615	0	46.433	0	283.52	0	93.8	0	20.37	0	0.3906	0	0.000929	0	2.67	0	7.9265	0	7.6583	0	2210	0	2103	0	501.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	41.54	0	6.4914	0	32.6229	0	25.614	0	41.180	0	284.70	0	94.2	0	20.16	0	0.4124	0	0.001319	0	3.68	0	7.9289	0	7.6605	0	2209	0	2102	0	498.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	36.67	0	6.4929	0	32.6226	0	25.613	0	36.352	0	285.36	0	94.5	0	20.09	0	0.3906	0	0.001051	0	2.99	0	7.9290	0	7.6603	0	2208	0	2101	0	498.3	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	31.46	0	6.4948	0	32.6226	0	25.613	0	31.188	0	285.81	0	94.6	0	19.87	0	0.4015	0	0.000917	0	2.64	0	7.9304	0	7.6615	0	2207	0	2100	0	496.6	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	26.51	0	6.4958	0	32.6225	0	25.613	0	26.281	0	286.13	0	94.7	0	19.82	0	0.4124	0	0.000954	0	2.73	0	7.9295	0	7.6605	0	2207	0	2100	0	498.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	21.77	0	6.5033	0	32.6207	0	25.610	0	21.582	0	286.52	0	94.9	0	19.73	0	0.3942	0	0.000978	0	2.80	0	7.9303	0	7.6612	0	2207	0	2099	0	497.2	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	16.92	0	6.5043	0	32.6203	0	25.610	0	16.774	0	286.93	0	95.0	0	19.67	0	0.4088	0	0.000942	0	2.70	0	7.9318	0	7.6624	0	2207	0	2099	0	495.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	11.85	0	6.5045	0	32.6205	0	25.610	0	11.748	0	287.02	0	95.0	0	19.62	0	0.4052	0	0.000966	0	2.76	0	7.9329	0	7.6632	0	2207	0	2099	0	494.7	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0	7.61	0	6.5044	0	32.6205	0	25.610	0	7.545	0	287.44	0	95.2	0	19.60	0	0.4161	4	0.000917	0	2.64	0	7.9329	0	7.6631	0	2207	0	2100	0	495.0	0
5906534	85	C	11/23/2024	17:40	185.578	50.008	4	0																																
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1495.65	0	2.1654	0	34.5312	0	27.591	0	1477.505	0	37.81	0	11.4	0	42.90	0	0.0037	0	0.000321	0	1.09	0	7.5815	0	7.3438	0	2406	0	2397	0	1047.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1398.32	0	2.2283	0	34.5177	0	27.575	0	1381.674	0	33.77	0	10.2	0	43.06	0	0.0037	0	0.000309	0	1.06	0	7.5748	0	7.3351	0	2403	0	2398	0	1075.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1300.11	0	2.3179	0	34.4984	0	27.551	0	1284.932	0	29.81	0	9.1	0	43.34	0	0.0000	0	0.000309	0	1.06	0	7.5653	0	7.3244	0	2400	0	2399	0	1111.9	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1199.68	0	2.4503	0	34.4705	0	27.517	0	1185.958	0	24.24	0	7.4	0	43.50	0	0.0073	0	0.000309	0	1.06	0	7.5497	0	7.3088	0	2395	0	2399	0	1166.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1099.47	0	2.5843	0	34.4426	0	27.483	0	1087.153	0	20.80	0	6.4	0	43.44	0	0.0073	0	0.000310	0	1.06	0	7.5404	0	7.2985	0	2390	0	2397	0	1204.9	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	1000.08	0	2.7109	0	34.4170	0	27.451	0	989.111	0	17.37	0	5.3	0	43.63	0	0.0000	0	0.000310	0	1.06	0	7.5314	0	7.2886	0	2385	0	2396	0	1243.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	951.45	0	2.7817	0	34.4016	0	27.433	0	941.123	0	16.31	0	5.0	0	43.54	0	0.0037	0	0.000322	0	1.09	0	7.5279	0	7.2846	0	2382	0	2395	0	1260.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	901.87	0	2.8581	0	34.3848	0	27.412	0	892.187	0	16.00	0	4.9	0	43.37	0	0.0037	0	0.000310	0	1.06	0	7.5240	0	7.2803	0	2379	0	2393	0	1278.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	851.89	0	2.9273	0	34.3706	0	27.394	0	842.844	0	14.97	0	4.6	0	43.27	0	0.0073	0	0.000311	0	1.06	0	7.5224	0	7.2778	0	2376	0	2391	0	1289.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	801.65	0	3.0159	0	34.3510	0	27.371	0	793.233	0	14.32	0	4.4	0	43.37	0	0.0000	0	0.000323	0	1.09	0	7.5183	0	7.2734	0	2372	0	2388	0	1308.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	751.61	0	3.0957	0	34.3333	0	27.349	0	743.807	0	13.86	0	4.3	0	43.38	0	0.0037	0	0.000311	0	1.06	0	7.5151	0	7.2696	0	2368	0	2386	0	1324.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	701.16	0	3.2133	0	34.3061	0	27.316	0	693.965	0	13.46	0	4.2	0	43.29	0	0.0073	0	0.000311	0	1.06	0	7.5106	0	7.2652	0	2363	0	2382	0	1344.6	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	651.24	0	3.3026	0	34.2848	0	27.290	0	644.634	0	13.36	0	4.2	0	43.34	0	0.0000	0	0.000336	0	1.13	0	7.5082	0	7.2623	0	2358	0	2378	0	1358.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	600.96	0	3.4198	0	34.2559	0	27.256	0	594.936	0	13.12	0	4.1	0	43.46	0	0.0037	0	0.000324	0	1.10	0	7.5029	0	7.2572	0	2353	0	2374	0	1381.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	551.34	0	3.5075	0	34.2325	0	27.229	0	545.879	0	13.18	0	4.1	0	43.40	0	0.0037	0	0.000300	0	1.03	0	7.4993	0	7.2532	0	2348	0	2371	0	1399.2	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	501.01	0	3.6049	0	34.2039	0	27.196	0	496.107	0	13.62	0	4.3	0	43.48	0	0.0109	0	0.000312	0	1.07	0	7.4965	0	7.2500	0	2342	0	2366	0	1414.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	451.73	0	3.6778	0	34.1775	0	27.168	0	447.363	0	14.94	0	4.7	0	43.46	0	0.0073	0	0.000410	0	1.32	0	7.4961	0	7.2486	0	2337	0	2362	0	1421.6	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	401.16	0	3.7792	0	34.1395	0	27.127	0	397.330	0	15.98	0	5.0	0	43.57	0	0.0073	0	0.000301	0	1.03	0	7.4905	0	7.2430	0	2332	0	2358	0	1446.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	381.41	0	3.8243	0	34.1209	0	27.108	0	377.786	0	16.58	0	5.2	0	43.59	0	0.0037	0	0.000325	0	1.10	0	7.4877	0	7.2404	0	2328	0	2355	0	1457.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	360.25	0	3.8617	0	34.1048	0	27.091	0	356.846	0	17.33	0	5.5	0	43.79	0	0.0000	0	0.000337	0	1.13	0	7.4821	0	7.2350	0	2325	0	2354	0	1479.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	351.55	0	3.8867	0	34.0933	0	27.079	0	348.235	0	17.51	0	5.5	0	43.89	0	0.0073	0	0.000337	0	1.13	0	7.4796	0	7.2328	0	2323	0	2354	0	1489.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	340.78	0	3.9074	0	34.0833	0	27.069	0	337.575	0	17.64	0	5.6	0	43.86	0	0.0073	0	0.000350	0	1.16	0	7.4777	0	7.2310	0	2322	0	2353	0	1496.7	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	331.23	0	3.9232	0	34.0748	0	27.061	0	328.123	0	17.78	0	5.6	0	43.84	0	0.0073	0	0.000374	0	1.23	0	7.4779	0	7.2310	0	2321	0	2352	0	1497.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	321.06	0	3.9425	0	34.0639	0	27.050	0	318.056	0	18.08	0	5.7	0	44.05	0	0.0073	0	0.000386	0	1.26	0	7.4728	0	7.2263	0	2319	0	2352	0	1516.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	311.28	0	3.9655	0	34.0505	0	27.037	0	308.375	0	18.86	0	5.9	0	43.98	0	0.0073	0	0.000386	0	1.26	0	7.4729	0	7.2263	0	2318	0	2350	0	1516.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	301.31	0	3.9848	0	34.0390	0	27.026	0	298.505	0	19.60	0	6.2	0	44.06	0	0.0073	0	0.000399	0	1.29	0	7.4686	0	7.2223	0	2316	0	2350	0	1533.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	291.13	0	4.0037	0	34.0275	0	27.014	0	288.427	0	20.07	0	6.3	0	44.18	0	0.0073	0	0.000386	0	1.26	0	7.4665	0	7.2203	0	2315	0	2349	0	1542.2	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	281.04	0	4.0216	0	34.0174	0	27.005	0	278.437	0	20.30	0	6.4	0	44.17	0	0.0037	0	0.000399	0	1.29	0	7.4657	0	7.2195	0	2313	0	2348	0	1546.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	271.20	0	4.0398	0	34.0055	0	26.993	0	268.695	0	21.10	0	6.7	0	44.14	0	0.0037	0	0.000411	0	1.32	0	7.4633	0	7.2172	0	2312	0	2347	0	1556.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	261.89	0	4.0520	0	33.9969	0	26.985	0	259.477	0	21.73	0	6.9	0	44.20	0	0.0037	0	0.000435	0	1.39	0	7.4625	0	7.2163	0	2311	0	2347	0	1560.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	248.78	0	4.1014	0	33.9654	0	26.955	0	246.495	0	21.63	0	6.8	0	44.56	0	0.0000	0	0.000423	0	1.35	0	7.4479	0	7.2033	0	2309	0	2349	0	1617.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	240.59	0	4.1104	0	33.9594	0	26.949	0	238.385	0	21.18	0	6.7	0	44.58	0	0.0073	0	0.000448	0	1.42	0	7.4493	0	7.2044	0	2308	0	2348	0	1612.7	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	231.18	0	4.1256	0	33.9365	0	26.929	0	229.067	0	23.86	0	7.5	0	44.20	0	0.0073	0	0.000460	0	1.45	0	7.4535	0	7.2079	0	2306	0	2345	0	1597.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	221.17	0	4.1547	0	33.9117	0	26.906	0	219.153	0	28.13	0	8.9	0	44.07	0	0.0037	0	0.000497	0	1.54	0	7.4570	0	7.2111	0	2304	0	2342	0	1585.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	211.41	0	4.1776	0	33.8942	0	26.890	0	209.487	0	31.11	0	9.8	0	43.84	0	0.0073	0	0.000655	0	1.96	0	7.4602	0	7.2138	0	2303	0	2340	0	1574.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	201.16	0	4.1989	0	33.8811	0	26.877	0	199.336	0	34.87	0	11.0	0	43.80	0	0.0037	0	0.000485	0	1.51	0	7.4628	0	7.2160	0	2302	0	2338	0	1565.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	191.05	0	4.2276	0	33.8604	0	26.858	0	189.322	0	38.23	0	12.1	0	43.39	0	0.0037	0	0.000509	0	1.58	0	7.4676	0	7.2202	0	2300	0	2335	0	1549.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	181.64	0	4.2410	0	33.8487	0	26.847	0	180.001	0	41.74	0	13.2	0	43.31	0	0.0037	0	0.000509	0	1.58	0	7.4737	0	7.2255	0	2299	0	2331	0	1527.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	171.05	0	4.2954	0	33.8230	0	26.821	0	169.511	0	45.22	0	14.3	0	43.04	0	0.0037	0	0.000558	0	1.70	0	7.4733	0	7.2254	0	2296	0	2329	0	1529.9	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	161.37	0	4.3142	0	33.8089	0	26.808	0	159.922	0	48.13	0	15.3	0	42.72	0	0.0037	0	0.000546	0	1.67	0	7.4852	0	7.2359	0	2295	0	2324	0	1487.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	151.89	0	4.3142	0	33.7841	0	26.788	0	150.530	0	54.97	0	17.4	0	42.08	0	0.0037	0	0.000546	0	1.67	0	7.4990	0	7.2478	0	2292	0	2317	0	1439.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	141.87	0	4.3531	0	33.7483	0	26.755	0	140.603	0	62.41	0	19.8	0	41.43	0	0.0037	0	0.000546	0	1.67	0	7.5178	0	7.2645	0	2288	0	2308	0	1376.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	131.36	0	4.3899	0	33.7138	0	26.724	0	130.191	0	72.96	0	23.2	0	41.01	0	0.0000	0	0.000570	0	1.74	0	7.5248	0	7.2709	0	2284	0	2301	0	1352.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	121.86	0	4.4346	0	33.6556	0	26.673	0	120.778	0	83.18	0	26.4	0	39.85	0	0.0000	0	0.000546	0	1.67	0	7.5503	0	7.2937	0	2279	0	2289	0	1271.6	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	111.70	0	4.5214	0	33.5644	0	26.591	0	110.711	0	97.93	0	31.2	0	38.49	0	0.0073	0	0.000571	0	1.74	0	7.5803	0	7.3210	0	2273	0	2274	0	1182.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	101.69	0	4.5957	0	33.4800	0	26.516	0	100.792	0	117.72	0	37.5	0	37.31	0	0.0109	0	0.000584	0	1.77	0	7.6080	0	7.3461	0	2267	0	2260	0	1105.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	96.83	0	4.6110	0	33.4680	0	26.505	0	95.976	0	123.82	0	39.5	0	37.30	0	0.0146	0	0.000571	0	1.74	0	7.6121	0	7.3497	0	2266	0	2258	0	1094.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	91.66	0	4.6238	0	33.4591	0	26.496	0	90.853	0	127.33	0	40.6	0	36.33	0	0.0073	0	0.000584	0	1.77	0	7.6355	0	7.3705	0	2265	0	2251	0	1034.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	86.92	0	5.4542	0	33.0451	0	26.075	0	86.155	0	191.39	0	62.0	0	29.58	0	0.0474	0	0.000623	0	1.87	0	7.7847	0	7.5148	0	2238	0	2178	0	715.2	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	81.70	0	6.4605	0	32.7594	0	25.726	0	80.982	0	238.00	0	78.8	0	22.99	0	0.1424	0	0.000759	0	2.23	0	7.9200	0	7.6530	0	2219	0	2114	0	509.2	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	76.89	0	6.5823	0	32.7282	0	25.686	0	76.216	0	274.68	0	91.2	0	22.19	0	0.3249	0	0.000820	0	2.38	0	7.9274	0	7.6615	0	2216	0	2108	0	499.7	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	71.80	0	6.5593	0	32.7142	0	25.678	0	71.171	0	280.17	0	92.9	0	21.99	0	0.3395	0	0.000856	0	2.48	0	7.9284	0	7.6619	0	2215	0	2107	0	498.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	65.61	0	6.5471	0	32.6944	0	25.663	0	65.036	0	283.42	0	94.0	0	21.44	0	0.3395	0	0.000881	0	2.54	0	7.9295	0	7.6626	0	2214	0	2105	0	497.1	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	61.75	0	6.5469	0	32.6944	0	25.663	0	61.211	0	283.75	0	94.1	0	21.35	0	0.3540	0	0.000893	0	2.57	0	7.9294	0	7.6623	0	2213	0	2105	0	497.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	56.86	0	6.5412	0	32.6921	0	25.662	0	56.364	0	284.45	0	94.3	0	21.31	0	0.3431	0	0.000856	0	2.48	0	7.9303	0	7.6630	0	2213	0	2105	0	496.4	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	51.60	0	6.5384	0	32.6908	0	25.662	0	51.151	0	285.03	0	94.5	0	21.09	0	0.3504	0	0.001258	0	3.52	0	7.9312	0	7.6636	0	2213	0	2104	0	495.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	46.35	0	6.5270	0	32.6877	0	25.661	0	45.947	0	285.63	0	94.7	0	21.02	0	0.3577	0	0.000881	0	2.54	0	7.9324	0	7.6643	0	2212	0	2103	0	494.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	41.72	0	6.5157	0	32.6852	0	25.660	0	41.358	0	285.97	0	94.8	0	20.91	0	0.3723	0	0.000966	0	2.76	0	7.9322	0	7.6638	0	2211	0	2103	0	494.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	36.56	0	6.4884	0	32.6771	0	25.657	0	36.243	0	286.56	0	94.9	0	20.76	0	0.3832	0	0.000954	0	2.73	0	7.9341	0	7.6650	0	2210	0	2101	0	492.2	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	31.40	0	6.4897	0	32.6731	0	25.654	0	31.128	0	287.40	0	95.2	0	20.64	0	0.3978	4	0.000917	0	2.64	0	7.9349	0	7.6656	0	2209	0	2100	0	491.3	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	26.86	0	6.4911	0	32.6721	0	25.653	0	26.628	0	287.43	0	95.2	0	20.56	0	0.3869	4	0.000929	0	2.67	0	7.9337	0	7.6643	0	2209	0	2101	0	493.0	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	21.75	0	6.4922	0	32.6721	0	25.652	0	21.562	0	287.60	0	95.2	0	20.53	0	0.3869	4	0.000905	0	2.61	0	7.9350	0	7.6653	0	2209	0	2100	0	491.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	16.52	0	6.4919	0	32.6722	0	25.652	0	16.377	0	287.72	0	95.3	0	20.44	0	0.3832	4	0.000905	0	2.61	0	7.9360	0	7.6661	0	2209	0	2100	0	490.8	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	11.50	0	6.4904	0	32.6723	0	25.653	0	11.401	0	287.93	0	95.3	0	20.31	0	0.3869	4	0.000905	0	2.61	0	7.9357	0	7.6656	0	2210	0	2101	0	491.5	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0	7.59	0	6.4907	0	32.6720	0	25.652	0	7.525	0	288.00	0	95.4	0	20.36	0	0.3869	4	0.000881	0	2.54	0	7.9365	0	7.6662	0	2210	0	2101	0	490.9	0
5906534	86	C	12/04/2024	04:32	186.340	50.155	0	0																																
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	1497.13	0	2.1691	0	34.5308	0	27.590	0	1478.932	0	36.60	0	11.1	0	42.94	0	0.0037	0	0.000321	0	1.09	0	7.5782	0	7.3410	0	2406	0	2398	0	1055.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	1400.04	0	2.2686	0	34.5098	0	27.565	0	1383.340	0	31.34	0	9.5	0	43.26	0	0.0000	0	0.000309	0	1.06	0	7.5662	0	7.3283	0	2402	0	2399	0	1097.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	1299.54	0	2.3615	0	34.4898	0	27.541	0	1284.345	0	27.37	0	8.3	0	43.39	0	0.0037	0	0.000309	0	1.06	0	7.5570	0	7.3177	0	2399	0	2400	0	1134.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	1199.51	0	2.4541	0	34.4691	0	27.516	0	1185.766	0	25.58	0	7.8	0	43.33	0	0.0073	0	0.000297	0	1.03	0	7.5529	0	7.3116	0	2395	0	2398	0	1156.8	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	1099.85	0	2.6119	0	34.4370	0	27.477	0	1087.506	0	20.66	0	6.3	0	43.58	0	0.0037	0	0.000334	0	1.12	0	7.5381	0	7.2970	0	2389	0	2397	0	1210.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	999.30	0	2.7649	0	34.4042	0	27.437	0	988.321	0	17.93	0	5.5	0	43.41	0	0.0109	0	0.000432	0	1.38	0	7.5295	0	7.2875	0	2383	0	2394	0	1248.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	951.80	0	2.8253	0	34.3924	0	27.422	0	941.449	0	16.28	0	5.0	0	43.45	0	0.0037	0	0.000310	0	1.06	0	7.5261	0	7.2836	0	2381	0	2393	0	1265.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	901.80	0	2.8973	0	34.3767	0	27.402	0	892.100	0	15.74	0	4.8	0	43.44	0	0.0037	0	0.000323	0	1.09	0	7.5237	0	7.2805	0	2378	0	2391	0	1278.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	851.40	0	2.9820	0	34.3585	0	27.380	0	842.343	0	14.97	0	4.6	0	43.26	0	0.0037	0	0.000299	0	1.03	0	7.5197	0	7.2761	0	2374	0	2389	0	1297.1	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	801.69	0	3.0627	0	34.3408	0	27.358	0	793.256	0	14.36	0	4.4	0	43.36	0	0.0073	0	0.000335	0	1.12	0	7.5157	0	7.2717	0	2370	0	2387	0	1315.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	751.21	0	3.1512	0	34.3216	0	27.335	0	743.397	0	13.46	0	4.2	0	43.24	0	0.0037	0	0.000311	0	1.06	0	7.5120	0	7.2676	0	2366	0	2384	0	1333.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	701.56	0	3.2434	0	34.3002	0	27.309	0	694.346	0	13.35	0	4.1	0	43.28	0	0.0073	0	0.000324	0	1.09	0	7.5097	0	7.2649	0	2361	0	2381	0	1346.6	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	651.61	0	3.3430	0	34.2755	0	27.279	0	644.987	0	13.29	0	4.1	0	43.33	0	0.0000	0	0.000324	0	1.10	0	7.5066	0	7.2615	0	2356	0	2377	0	1362.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	601.26	0	3.4405	0	34.2505	0	27.250	0	595.221	0	13.22	0	4.1	0	43.36	0	0.0037	0	0.000385	0	1.25	0	7.5016	0	7.2564	0	2352	0	2374	0	1385.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	551.69	0	3.5240	0	34.2271	0	27.223	0	546.214	0	13.57	0	4.2	0	43.51	0	0.0000	0	0.000324	0	1.10	0	7.5001	0	7.2541	0	2347	0	2370	0	1395.9	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	501.10	0	3.6090	0	34.2001	0	27.193	0	496.186	0	14.32	0	4.5	0	43.46	0	0.0073	0	0.000312	0	1.07	0	7.4983	0	7.2516	0	2342	0	2365	0	1407.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	451.13	0	3.7088	0	34.1676	0	27.157	0	446.760	0	15.04	0	4.7	0	43.51	0	0.0000	0	0.000288	0	1.00	0	7.4936	0	7.2468	0	2336	0	2362	0	1429.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	401.01	0	3.7881	0	34.1360	0	27.123	0	397.173	0	16.24	0	5.1	0	43.60	0	0.0073	0	0.000301	0	1.04	0	7.4882	0	7.2411	0	2331	0	2359	0	1454.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	381.62	0	3.8291	0	34.1182	0	27.105	0	377.987	0	17.06	0	5.4	0	43.75	0	0.0037	0	0.000337	0	1.13	0	7.4881	0	7.2408	0	2328	0	2355	0	1455.9	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	361.85	0	3.8624	0	34.1022	0	27.089	0	358.422	0	18.00	0	5.7	0	43.66	0	0.0073	0	0.001031	0	2.93	0	7.4847	0	7.2374	0	2325	0	2354	0	1469.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	351.16	0	3.8808	0	34.0932	0	27.080	0	347.842	0	18.44	0	5.8	0	43.66	0	0.0037	0	0.000337	0	1.13	0	7.4827	0	7.2355	0	2324	0	2353	0	1477.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	341.89	0	3.9027	0	34.0826	0	27.069	0	338.667	0	18.76	0	5.9	0	43.86	0	0.0073	0	0.000362	0	1.19	0	7.4794	0	7.2325	0	2322	0	2353	0	1490.2	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	331.42	0	3.9333	0	34.0687	0	27.055	0	328.304	0	18.70	0	5.9	0	43.95	0	0.0037	0	0.000362	0	1.19	0	7.4769	0	7.2302	0	2320	0	2351	0	1500.2	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	321.31	0	3.9607	0	34.0533	0	27.040	0	318.297	0	18.84	0	5.9	0	43.99	0	0.0037	0	0.000386	0	1.26	0	7.4722	0	7.2260	0	2318	0	2351	0	1518.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	311.09	0	3.9762	0	34.0433	0	27.030	0	308.180	0	19.27	0	6.1	0	44.09	0	0.0109	0	0.000399	0	1.29	0	7.4700	0	7.2239	0	2317	0	2351	0	1526.9	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	301.50	0	3.9914	0	34.0353	0	27.022	0	298.687	0	19.31	0	6.1	0	44.13	0	0.0073	0	0.000411	0	1.32	0	7.4676	0	7.2216	0	2316	0	2350	0	1536.9	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	291.06	0	4.0055	0	34.0217	0	27.010	0	288.352	0	19.57	0	6.2	0	44.26	0	0.0109	0	0.000411	0	1.32	0	7.4648	0	7.2189	0	2314	0	2349	0	1547.9	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	281.24	0	4.0220	0	34.0052	0	26.995	0	278.630	0	20.59	0	6.5	0	44.19	0	0.0037	0	0.000447	0	1.42	0	7.4604	0	7.2147	0	2312	0	2349	0	1565.1	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	271.12	0	4.0459	0	33.9889	0	26.979	0	268.610	0	21.56	0	6.8	0	44.24	0	0.0073	0	0.000435	0	1.39	0	7.4585	0	7.2130	0	2311	0	2348	0	1573.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	261.56	0	4.0611	0	33.9809	0	26.971	0	259.145	0	21.94	0	6.9	0	44.27	0	0.0073	0	0.000435	0	1.39	0	7.4564	0	7.2109	0	2310	0	2348	0	1582.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	249.65	0	4.0963	0	33.9618	0	26.952	0	247.352	0	22.82	0	7.2	0	44.28	0	0.0037	0	0.000472	0	1.48	0	7.4546	0	7.2093	0	2309	0	2347	0	1590.8	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	241.22	0	4.1195	0	33.9429	0	26.935	0	239.004	0	24.46	0	7.7	0	44.22	0	0.0073	0	0.000569	0	1.73	0	7.4549	0	7.2096	0	2307	0	2346	0	1590.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	231.54	0	4.1322	0	33.9340	0	26.927	0	229.419	0	25.98	0	8.2	0	44.19	0	0.0073	0	0.000521	0	1.61	0	7.4555	0	7.2098	0	2306	0	2345	0	1589.6	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	221.77	0	4.1506	0	33.9229	0	26.916	0	219.743	0	27.69	0	8.8	0	44.06	0	0.0037	0	0.000472	0	1.48	0	7.4559	0	7.2101	0	2305	0	2344	0	1589.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	211.21	0	4.1825	0	33.8987	0	26.893	0	209.285	0	30.34	0	9.6	0	43.92	0	0.0037	0	0.000497	0	1.54	0	7.4601	0	7.2137	0	2304	0	2341	0	1575.1	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	201.57	0	4.1919	0	33.8900	0	26.885	0	199.738	0	33.41	0	10.6	0	43.71	0	0.0037	0	0.000533	0	1.64	0	7.4641	0	7.2171	0	2303	0	2339	0	1561.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	191.00	0	4.2224	0	33.8709	0	26.867	0	189.269	0	36.74	0	11.6	0	43.53	0	0.0109	0	0.000558	0	1.70	0	7.4662	0	7.2190	0	2301	0	2336	0	1554.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	181.75	0	4.2361	0	33.8632	0	26.859	0	180.106	0	39.08	0	12.4	0	43.53	0	0.0037	0	0.000570	0	1.73	0	7.4675	0	7.2199	0	2300	0	2335	0	1550.6	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	171.79	0	4.2435	0	33.8452	0	26.844	0	170.241	0	42.93	0	13.6	0	42.81	0	0.0037	0	0.000594	0	1.80	0	7.4838	0	7.2342	0	2298	0	2328	0	1492.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	161.64	0	4.2959	0	33.8154	0	26.815	0	160.186	0	48.59	0	15.4	0	42.23	0	0.0037	0	0.000582	0	1.77	0	7.4973	0	7.2463	0	2295	0	2321	0	1445.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	151.92	0	4.3168	0	33.7878	0	26.790	0	150.557	0	57.49	0	18.2	0	41.58	0	0.0037	0	0.000594	0	1.80	0	7.5099	0	7.2574	0	2292	0	2315	0	1402.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	141.14	0	4.3680	0	33.7622	0	26.765	0	139.877	0	64.69	0	20.5	0	41.43	0	0.0037	0	0.000631	0	1.89	0	7.5183	0	7.2651	0	2289	0	2308	0	1374.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	131.80	0	4.4105	0	33.7278	0	26.733	0	130.624	0	73.01	0	23.2	0	40.94	0	0.0037	0	0.000595	0	1.80	0	7.5284	0	7.2743	0	2285	0	2301	0	1341.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	121.84	0	4.4653	0	33.6715	0	26.682	0	120.756	0	83.62	0	26.6	0	39.71	0	0.0073	0	0.000583	0	1.77	0	7.5546	0	7.2979	0	2280	0	2289	0	1259.1	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	111.35	0	4.5116	0	33.6273	0	26.642	0	110.362	0	95.17	0	30.3	0	39.18	0	0.0000	0	0.000607	0	1.83	0	7.5747	0	7.3158	0	2277	0	2280	0	1200.2	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	101.62	0	4.6630	0	33.5077	0	26.531	0	100.721	0	108.84	0	34.7	0	37.57	0	0.0073	0	0.000608	0	1.83	0	7.6115	0	7.3500	0	2270	0	2262	0	1097.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	96.81	0	4.7393	0	33.4523	0	26.478	0	95.954	0	118.58	0	37.9	0	36.64	0	0.0073	0	0.000560	0	1.71	0	7.6223	0	7.3605	0	2266	0	2255	0	1068.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	91.92	0	4.7675	0	33.4361	0	26.462	0	91.109	0	129.25	0	41.3	0	35.72	0	0.0146	0	0.000584	0	1.77	0	7.6748	0	7.4072	0	2264	0	2238	0	941.2	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	86.92	0	5.3931	0	33.1098	0	26.133	0	86.154	0	182.06	0	58.9	0	30.75	0	0.0474	0	0.000561	0	1.71	0	7.7544	0	7.4867	0	2243	0	2192	0	771.6	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	81.55	0	5.7535	0	32.9297	0	25.948	0	80.832	0	202.13	0	65.9	0	27.06	0	0.0657	0	0.000575	0	1.75	0	7.8504	0	7.5787	0	2232	0	2152	0	607.5	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	76.88	0	5.8644	0	32.8596	0	25.879	0	76.204	0	232.45	0	76.0	0	25.81	0	0.1058	0	0.000648	0	1.94	0	7.8636	0	7.5921	0	2227	0	2142	0	587.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	71.38	0	6.0254	0	32.7233	0	25.752	0	70.753	0	273.58	0	89.6	0	22.67	0	0.2336	0	0.000746	0	2.19	0	7.9294	0	7.6552	0	2217	0	2111	0	496.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	66.60	0	6.0238	0	32.7193	0	25.749	0	66.016	0	279.14	0	91.5	0	22.65	0	0.2263	0	0.000673	0	2.00	0	7.9316	0	7.6570	0	2216	0	2109	0	493.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	61.31	0	6.0224	0	32.7186	0	25.748	0	60.773	0	281.86	0	92.3	0	22.44	0	0.2227	0	0.000734	0	2.16	0	7.9321	0	7.6573	0	2216	0	2109	0	493.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	56.63	0	6.0178	0	32.7168	0	25.747	0	56.135	0	283.55	0	92.9	0	22.46	0	0.2336	0	0.000758	0	2.22	0	7.9330	0	7.6578	0	2215	0	2108	0	492.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	51.69	0	6.0147	0	32.7156	0	25.747	0	51.239	0	284.84	0	93.3	0	22.45	0	0.2263	0	0.000709	0	2.10	0	7.9327	0	7.6573	0	2215	0	2108	0	493.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	46.72	0	6.0138	0	32.7156	0	25.747	0	46.313	0	285.88	0	93.6	0	22.18	0	0.2263	0	0.000807	0	2.35	0	7.9343	0	7.6587	0	2214	0	2107	0	491.1	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	41.20	0	6.0129	0	32.7153	0	25.747	0	40.841	0	286.80	0	93.9	0	22.10	0	0.2227	0	0.000685	0	2.03	0	7.9341	0	7.6582	0	2214	0	2107	0	491.6	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	36.88	0	6.0125	0	32.7152	0	25.747	0	36.559	0	287.09	0	94.0	0	22.09	0	0.2227	0	0.000661	0	1.97	0	7.9331	0	7.6572	0	2213	0	2107	0	492.8	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	31.73	0	5.9980	0	32.7135	0	25.747	0	31.454	0	287.46	0	94.1	0	21.94	0	0.2336	0	0.000722	0	2.13	0	7.9349	0	7.6585	0	2212	0	2105	0	490.7	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	26.67	0	6.0057	0	32.7134	0	25.746	0	26.439	0	287.94	0	94.3	0	21.83	0	0.2300	0	0.000697	0	2.07	0	7.9354	0	7.6588	0	2212	0	2105	0	490.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	21.82	0	6.0034	0	32.7139	0	25.747	0	21.631	0	287.97	0	94.3	0	21.73	0	0.2190	0	0.000709	0	2.10	0	7.9351	0	7.6584	0	2212	0	2105	0	491.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	16.85	0	6.0049	0	32.7128	0	25.745	0	16.704	0	288.09	0	94.3	0	21.72	0	0.2263	0	0.000661	0	1.97	0	7.9362	0	7.6592	0	2212	0	2105	0	490.0	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	11.40	0	6.0052	0	32.7138	0	25.746	0	11.302	0	288.03	0	94.3	0	21.68	0	0.2336	4	0.000819	0	2.38	0	7.9370	0	7.6598	0	2213	0	2106	0	489.4	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0	6.47	0	6.0009	0	32.7135	0	25.746	0	6.414	0	288.45	0	94.5	0	21.65	0	0.2336	4	0.000697	0	2.07	0	7.9366	0	7.6591	0	2213	0	2106	0	490.3	0
5906534	87	C	12/14/2024	15:42	185.864	50.379	4	0																																
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	1499.67	0	2.1732	0	34.5299	0	27.589	0	1481.402	0	36.54	0	11.1	0	42.92	0	0.0037	0	0.000297	0	1.02	0	7.5797	0	7.3424	0	2405	0	2398	0	1051.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	1399.26	0	2.2600	0	34.5112	0	27.567	0	1382.544	0	32.24	0	9.8	0	43.14	0	0.0037	0	0.000297	0	1.02	0	7.5689	0	7.3304	0	2402	0	2398	0	1090.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	1298.88	0	2.3777	0	34.4866	0	27.537	0	1283.668	0	26.79	0	8.1	0	43.41	0	0.0000	0	0.000285	0	0.99	0	7.5558	0	7.3169	0	2398	0	2400	0	1137.3	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	1199.78	0	2.4955	0	34.4614	0	27.507	0	1186.008	0	23.59	0	7.2	0	43.52	0	0.0037	0	0.000322	0	1.09	0	7.5474	0	7.3073	0	2393	0	2398	0	1172.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	1099.79	0	2.6064	0	34.4370	0	27.477	0	1087.424	0	21.38	0	6.5	0	43.36	0	0.0037	0	0.000298	0	1.03	0	7.5406	0	7.2990	0	2389	0	2396	0	1203.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	999.93	0	2.7559	0	34.4057	0	27.439	0	988.922	0	18.56	0	5.7	0	43.51	0	0.0073	0	0.000310	0	1.06	0	7.5318	0	7.2895	0	2383	0	2394	0	1241.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	951.04	0	2.8244	0	34.3919	0	27.421	0	940.680	0	16.84	0	5.2	0	43.44	0	0.0037	0	0.000322	0	1.09	0	7.5280	0	7.2851	0	2381	0	2393	0	1259.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	901.90	0	2.8946	0	34.3763	0	27.402	0	892.180	0	16.04	0	4.9	0	43.36	0	0.0037	0	0.000359	0	1.19	0	7.5253	0	7.2818	0	2378	0	2391	0	1273.9	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	851.76	0	2.9719	0	34.3606	0	27.383	0	842.682	0	14.87	0	4.6	0	43.33	0	0.0037	0	0.000335	0	1.12	0	7.5214	0	7.2774	0	2374	0	2389	0	1292.1	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	801.42	0	3.0549	0	34.3425	0	27.360	0	792.974	0	14.08	0	4.3	0	43.39	0	0.0037	0	0.000323	0	1.09	0	7.5167	0	7.2725	0	2370	0	2387	0	1312.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	751.56	0	3.1235	0	34.3276	0	27.342	0	743.728	0	13.46	0	4.2	0	43.35	0	0.0037	0	0.000773	0	2.26	0	7.5153	0	7.2702	0	2367	0	2384	0	1323.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	701.04	0	3.2191	0	34.3047	0	27.315	0	693.818	0	13.28	0	4.1	0	43.27	0	0.0073	0	0.000323	0	1.09	0	7.5117	0	7.2663	0	2362	0	2381	0	1340.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	651.58	0	3.3234	0	34.2796	0	27.284	0	644.944	0	13.10	0	4.1	0	43.42	0	0.0073	0	0.000299	0	1.03	0	7.5071	0	7.2617	0	2357	0	2378	0	1361.3	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	601.13	0	3.4173	0	34.2562	0	27.257	0	595.080	0	13.22	0	4.1	0	43.41	0	0.0073	0	0.000336	0	1.13	0	7.5051	0	7.2591	0	2353	0	2374	0	1374.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	551.60	0	3.5324	0	34.2241	0	27.220	0	546.114	0	13.69	0	4.3	0	43.32	0	0.0073	0	0.000312	0	1.06	0	7.5007	0	7.2548	0	2346	0	2369	0	1393.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	501.83	0	3.5918	0	34.2059	0	27.199	0	496.898	0	14.16	0	4.4	0	43.50	0	0.0037	0	0.000324	0	1.10	0	7.5010	0	7.2539	0	2343	0	2366	0	1399.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	451.53	0	3.6992	0	34.1736	0	27.162	0	447.147	0	14.18	0	4.4	0	43.54	0	0.0000	0	0.000325	0	1.10	0	7.4949	0	7.2479	0	2337	0	2362	0	1425.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	399.54	0	3.7878	0	34.1290	0	27.118	0	395.711	0	17.11	0	5.4	0	43.55	0	0.0073	0	0.000349	0	1.16	0	7.4903	0	7.2429	0	2331	0	2357	0	1446.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	381.41	0	3.8478	0	34.1060	0	27.093	0	377.771	0	17.51	0	5.5	0	43.64	0	0.0073	0	0.000349	0	1.16	0	7.4850	0	7.2383	0	2327	0	2355	0	1466.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	361.01	0	3.9015	0	34.0811	0	27.068	0	357.583	0	18.22	0	5.7	0	43.73	0	0.0037	0	0.000362	0	1.19	0	7.4771	0	7.2312	0	2323	0	2354	0	1495.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	350.89	0	3.9284	0	34.0700	0	27.056	0	347.568	0	18.31	0	5.8	0	43.89	0	0.0037	0	0.000374	0	1.23	0	7.4753	0	7.2295	0	2321	0	2353	0	1503.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	341.85	0	3.9398	0	34.0639	0	27.050	0	338.621	0	18.53	0	5.8	0	43.92	0	0.0073	0	0.000386	0	1.26	0	7.4750	0	7.2290	0	2320	0	2352	0	1505.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	331.68	0	3.9548	0	34.0534	0	27.040	0	328.555	0	19.05	0	6.0	0	43.89	0	0.0037	0	0.000386	0	1.26	0	7.4736	0	7.2276	0	2319	0	2351	0	1511.5	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	321.57	0	3.9725	0	34.0425	0	27.030	0	318.548	0	19.83	0	6.2	0	43.93	0	0.0109	0	0.000435	0	1.38	0	7.4718	0	7.2258	0	2317	0	2350	0	1519.1	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	311.42	0	3.9947	0	34.0283	0	27.016	0	308.501	0	20.73	0	6.5	0	43.86	0	0.0037	0	0.000386	0	1.26	0	7.4721	0	7.2259	0	2316	0	2348	0	1519.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	301.13	0	4.0070	0	34.0203	0	27.009	0	298.315	0	21.82	0	6.9	0	43.89	0	0.0037	0	0.000423	0	1.35	0	7.4721	0	7.2258	0	2315	0	2348	0	1520.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	291.50	0	4.0272	0	34.0081	0	26.997	0	288.781	0	22.66	0	7.1	0	43.92	0	0.0037	0	0.000399	0	1.29	0	7.4701	0	7.2239	0	2313	0	2346	0	1528.1	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	280.94	0	4.0447	0	33.9984	0	26.987	0	278.327	0	23.03	0	7.3	0	43.95	0	0.0037	0	0.000435	0	1.39	0	7.4659	0	7.2199	0	2312	0	2347	0	1544.9	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	271.86	0	4.0550	0	33.9866	0	26.977	0	269.337	0	23.43	0	7.4	0	44.05	0	0.0073	0	0.000472	0	1.48	0	7.4615	0	7.2158	0	2311	0	2347	0	1562.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	261.43	0	4.0721	0	33.9716	0	26.963	0	259.011	0	24.01	0	7.6	0	44.15	0	0.0037	0	0.000435	0	1.39	0	7.4593	0	7.2136	0	2309	0	2346	0	1571.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	251.57	0	4.0813	0	33.9593	0	26.952	0	249.248	0	24.69	0	7.8	0	44.12	0	0.0109	0	0.000448	0	1.42	0	7.4578	0	7.2121	0	2309	0	2346	0	1578.5	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	241.66	0	4.0859	0	33.9399	0	26.936	0	239.435	0	26.67	0	8.4	0	44.08	0	0.0037	0	0.000423	0	1.35	0	7.4581	0	7.2120	0	2307	0	2345	0	1578.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	231.26	0	4.1073	0	33.9282	0	26.925	0	229.137	0	28.55	0	9.0	0	44.09	0	0.0037	0	0.000448	0	1.42	0	7.4584	0	7.2121	0	2306	0	2344	0	1578.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	221.30	0	4.1320	0	33.9079	0	26.906	0	219.273	0	31.14	0	9.8	0	43.84	0	0.0073	0	0.000448	0	1.42	0	7.4624	0	7.2156	0	2305	0	2341	0	1564.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	211.28	0	4.1414	0	33.9013	0	26.899	0	209.350	0	33.73	0	10.7	0	43.82	0	0.0073	0	0.000436	0	1.39	0	7.4619	0	7.2149	0	2304	0	2340	0	1567.9	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	199.87	0	4.2056	0	33.8666	0	26.865	0	198.050	0	37.19	0	11.8	0	43.61	0	0.0000	0	0.000485	0	1.51	0	7.4651	0	7.2181	0	2302	0	2338	0	1557.5	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	191.82	0	4.2219	0	33.8510	0	26.851	0	190.077	0	41.61	0	13.2	0	43.17	0	0.0037	0	0.000497	0	1.54	0	7.4741	0	7.2260	0	2300	0	2333	0	1525.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	181.57	0	4.2506	0	33.8291	0	26.831	0	179.924	0	47.88	0	15.2	0	42.87	0	0.0037	0	0.000521	0	1.61	0	7.4818	0	7.2328	0	2298	0	2328	0	1498.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	171.76	0	4.2759	0	33.8139	0	26.816	0	170.207	0	52.05	0	16.5	0	42.66	0	0.0037	0	0.000546	0	1.67	0	7.4865	0	7.2369	0	2296	0	2325	0	1481.9	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	161.38	0	4.3148	0	33.7917	0	26.794	0	159.925	0	56.04	0	17.8	0	42.15	0	0.0000	0	0.000546	0	1.67	0	7.4972	0	7.2466	0	2294	0	2320	0	1445.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	151.61	0	4.3540	0	33.7634	0	26.767	0	150.247	0	63.00	0	20.0	0	41.46	0	0.0037	0	0.000582	0	1.77	0	7.5180	0	7.2651	0	2291	0	2311	0	1375.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	141.31	0	4.3851	0	33.7344	0	26.741	0	140.043	0	71.81	0	22.8	0	40.96	0	0.0000	0	0.000607	0	1.83	0	7.5314	0	7.2770	0	2287	0	2303	0	1331.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	131.52	0	4.4236	0	33.6902	0	26.702	0	130.344	0	78.33	0	24.9	0	40.93	0	0.0037	0	0.000583	0	1.77	0	7.5241	0	7.2706	0	2283	0	2301	0	1354.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	121.39	0	4.4983	0	33.6034	0	26.625	0	120.307	0	85.89	0	27.3	0	39.36	0	0.0037	0	0.000559	0	1.71	0	7.5637	0	7.3064	0	2277	0	2283	0	1231.0	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	111.72	0	4.5901	0	33.5456	0	26.569	0	110.726	0	105.53	0	33.6	0	37.96	0	0.0000	0	0.000571	0	1.74	0	7.6138	0	7.3515	0	2272	0	2264	0	1090.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	101.84	0	4.6947	0	33.4692	0	26.497	0	100.937	0	133.01	0	42.5	0	36.28	0	0.0109	0	0.000547	0	1.68	0	7.6542	0	7.3883	0	2266	0	2246	0	988.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	96.75	0	4.8657	0	33.3514	0	26.384	0	95.893	0	146.72	0	47.0	0	34.28	0	0.0146	0	0.000511	0	1.58	0	7.6901	0	7.4223	0	2259	0	2228	0	905.1	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	91.64	0	4.9093	0	33.3282	0	26.361	0	90.829	0	160.36	0	51.4	0	33.81	0	0.0219	0	0.000536	0	1.65	0	7.6986	0	7.4303	0	2257	0	2223	0	886.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	86.43	0	5.0409	0	33.2563	0	26.289	0	85.666	0	170.00	0	54.6	0	32.44	0	0.0219	0	0.000512	0	1.58	0	7.7421	0	7.4708	0	2253	0	2206	0	796.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	81.95	0	5.2335	0	33.1522	0	26.185	0	81.227	0	186.69	0	60.2	0	30.95	0	0.0328	0	0.000537	0	1.65	0	7.7671	0	7.4957	0	2246	0	2192	0	748.7	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	76.76	0	5.4574	0	32.9939	0	26.034	0	76.084	0	205.88	0	66.7	0	28.51	0	0.0401	0	0.000623	0	1.87	0	7.8171	0	7.5440	0	2237	0	2168	0	660.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	71.30	0	5.7096	0	32.6521	0	25.734	0	70.673	0	275.82	0	89.7	0	21.96	0	0.2774	0	0.000855	0	2.48	0	7.9387	0	7.6593	0	2214	0	2107	0	483.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	66.71	0	5.7027	0	32.6496	0	25.733	0	66.124	0	279.83	0	91.0	0	21.92	0	0.2737	0	0.000794	0	2.32	0	7.9396	0	7.6599	0	2213	0	2106	0	482.9	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	61.75	0	5.7007	0	32.6488	0	25.732	0	61.208	0	282.25	0	91.7	0	21.90	0	0.2883	0	0.000843	0	2.44	0	7.9414	0	7.6614	0	2213	0	2105	0	480.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	56.84	0	5.6993	0	32.6488	0	25.732	0	56.342	0	283.50	0	92.1	0	21.91	0	0.2993	0	0.000867	0	2.51	0	7.9410	0	7.6607	0	2212	0	2105	0	481.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	51.36	0	5.6981	0	32.6472	0	25.731	0	50.911	0	284.28	0	92.4	0	21.88	0	0.3175	0	0.000806	0	2.35	0	7.9411	0	7.6606	0	2212	0	2104	0	481.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	46.47	0	5.6967	0	32.6461	0	25.730	0	46.064	0	284.93	0	92.6	0	21.82	0	0.3139	0	0.000831	0	2.41	0	7.9415	0	7.6608	0	2211	0	2104	0	481.2	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	41.92	0	5.6968	0	32.6461	0	25.730	0	41.554	0	285.48	0	92.8	0	21.71	0	0.3212	4	0.000794	0	2.32	0	7.9410	0	7.6602	0	2210	0	2103	0	481.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	36.99	0	5.6969	0	32.6453	0	25.730	0	36.668	0	286.04	0	93.0	0	21.80	0	0.3066	4	0.000806	0	2.35	0	7.9412	0	7.6602	0	2209	0	2102	0	481.6	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	31.74	0	5.6969	0	32.6427	0	25.727	0	31.464	0	286.70	0	93.2	0	21.53	0	0.3322	4	0.000867	0	2.51	0	7.9432	0	7.6618	0	2208	0	2100	0	479.3	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	26.72	0	5.6977	0	32.6417	0	25.727	0	26.488	0	286.90	0	93.2	0	21.48	0	0.2993	4	0.000831	0	2.41	0	7.9430	0	7.6615	0	2208	0	2100	0	479.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	21.43	0	5.6984	0	32.6409	0	25.726	0	21.244	0	287.10	0	93.3	0	21.47	0	0.3212	4	0.000892	0	2.57	0	7.9440	0	7.6622	0	2207	0	2100	0	478.8	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	16.52	0	5.7008	0	32.6390	0	25.724	0	16.377	0	287.36	0	93.4	0	21.42	0	0.3212	4	0.000928	0	2.67	0	7.9461	0	7.6641	0	2208	0	2099	0	476.5	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	11.63	0	5.7007	0	32.6391	0	25.724	0	11.529	0	287.66	0	93.5	0	21.31	0	0.3175	4	0.000794	0	2.32	0	7.9457	0	7.6635	0	2208	0	2100	0	477.5	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0	7.83	0	5.7007	0	32.6390	0	25.724	0	7.762	0	287.82	0	93.5	0	21.25	0	0.3175	4	0.001013	0	2.89	0	7.9468	0	7.6644	0	2209	0	2100	0	476.4	0
5906534	88	C	12/25/2024	02:47	185.388	50.603	4	0																																
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	1499.13	0	2.1670	0	34.5314	0	27.591	0	1480.841	0	38.02	0	11.5	0	42.88	0	0.0000	0	0.000333	0	1.12	0	7.5825	0	7.3448	0	2406	0	2397	0	1044.1	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	1399.30	0	2.2465	0	34.5136	0	27.570	0	1382.555	0	33.44	0	10.1	0	43.17	0	0.0037	0	0.000309	0	1.06	0	7.5718	0	7.3328	0	2402	0	2398	0	1082.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	1299.54	0	2.3354	0	34.4952	0	27.547	0	1284.293	0	28.33	0	8.6	0	43.34	0	0.0037	0	0.000309	0	1.06	0	7.5618	0	7.3215	0	2400	0	2399	0	1121.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	1199.96	0	2.4531	0	34.4699	0	27.517	0	1186.161	0	24.38	0	7.4	0	43.48	0	0.0037	0	0.000309	0	1.06	0	7.5512	0	7.3101	0	2395	0	2398	0	1162.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	1098.43	0	2.5918	0	34.4401	0	27.481	0	1086.061	0	22.18	0	6.8	0	43.48	0	0.0000	0	0.000310	0	1.06	0	7.5418	0	7.2999	0	2389	0	2396	0	1200.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	999.02	0	2.7543	0	34.4072	0	27.440	0	988.005	0	17.05	0	5.2	0	43.61	0	0.0037	0	0.000298	0	1.03	0	7.5278	0	7.2859	0	2383	0	2395	0	1254.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	951.37	0	2.8395	0	34.3894	0	27.418	0	940.987	0	16.10	0	5.0	0	43.56	0	0.0037	0	0.000335	0	1.12	0	7.5231	0	7.2811	0	2380	0	2394	0	1274.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	901.59	0	2.9087	0	34.3749	0	27.400	0	891.856	0	14.85	0	4.6	0	43.45	0	0.0037	0	0.000298	0	1.03	0	7.5221	0	7.2792	0	2377	0	2392	0	1284.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	851.16	0	2.9853	0	34.3581	0	27.379	0	842.072	0	14.42	0	4.4	0	43.41	0	0.0037	0	0.000335	0	1.12	0	7.5180	0	7.2746	0	2374	0	2389	0	1302.9	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	801.59	0	3.0816	0	34.3366	0	27.353	0	793.125	0	13.73	0	4.2	0	43.36	0	0.0073	0	0.000323	0	1.09	0	7.5139	0	7.2703	0	2369	0	2387	0	1321.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	750.84	0	3.1735	0	34.3159	0	27.328	0	743.002	0	13.43	0	4.2	0	43.30	0	0.0073	0	0.000311	0	1.06	0	7.5108	0	7.2669	0	2365	0	2383	0	1337.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	701.91	0	3.2578	0	34.2937	0	27.302	0	694.664	0	13.78	0	4.3	0	43.31	0	0.0037	0	0.000324	0	1.09	0	7.5086	0	7.2640	0	2360	0	2380	0	1350.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	651.24	0	3.3613	0	34.2704	0	27.273	0	644.595	0	13.46	0	4.2	0	43.29	0	0.0000	0	0.000324	0	1.10	0	7.5048	0	7.2601	0	2356	0	2376	0	1368.7	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	601.75	0	3.4604	0	34.2435	0	27.242	0	595.681	0	13.67	0	4.3	0	43.41	0	0.0037	0	0.000324	0	1.10	0	7.5004	0	7.2555	0	2351	0	2373	0	1389.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	551.17	0	3.5341	0	34.2229	0	27.218	0	545.677	0	13.81	0	4.3	0	43.33	0	0.0037	0	0.000361	0	1.19	0	7.4991	0	7.2534	0	2346	0	2369	0	1399.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	501.54	0	3.6302	0	34.1892	0	27.182	0	496.601	0	15.16	0	4.7	0	43.42	0	0.0037	0	0.000312	0	1.07	0	7.4957	0	7.2497	0	2340	0	2365	0	1416.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	451.24	0	3.7376	0	34.1539	0	27.143	0	446.851	0	16.40	0	5.1	0	43.51	0	0.0037	0	0.000313	0	1.07	0	7.4921	0	7.2459	0	2334	0	2360	0	1434.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	401.71	0	3.8277	0	34.1168	0	27.104	0	397.850	0	16.59	0	5.2	0	43.53	0	0.0073	0	0.000313	0	1.07	0	7.4866	0	7.2402	0	2329	0	2357	0	1458.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	381.41	0	3.8612	0	34.0937	0	27.082	0	377.763	0	18.86	0	5.9	0	43.53	0	0.0073	0	0.000325	0	1.10	0	7.4869	0	7.2402	0	2325	0	2353	0	1459.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	361.17	0	3.9011	0	34.0723	0	27.061	0	357.734	0	20.82	0	6.6	0	43.55	0	0.0073	0	0.000362	0	1.19	0	7.4841	0	7.2373	0	2322	0	2350	0	1470.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	351.11	0	3.9145	0	34.0643	0	27.053	0	347.778	0	21.36	0	6.7	0	43.57	0	0.0037	0	0.000338	0	1.13	0	7.4824	0	7.2357	0	2321	0	2350	0	1477.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	341.12	0	3.9261	0	34.0583	0	27.047	0	337.891	0	21.65	0	6.8	0	43.59	0	0.0037	0	0.000338	0	1.13	0	7.4814	0	7.2345	0	2320	0	2349	0	1482.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	331.08	0	3.9358	0	34.0443	0	27.035	0	327.954	0	22.53	0	7.1	0	43.53	0	0.0073	0	0.000374	0	1.23	0	7.4821	0	7.2348	0	2318	0	2347	0	1480.9	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	321.15	0	3.9449	0	34.0390	0	27.030	0	318.126	0	23.62	0	7.4	0	43.63	0	0.0037	0	0.000374	0	1.23	0	7.4794	0	7.2322	0	2317	0	2348	0	1491.7	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	311.67	0	3.9695	0	34.0312	0	27.021	0	308.742	0	23.27	0	7.3	0	43.64	0	0.0073	0	0.000374	0	1.23	0	7.4751	0	7.2283	0	2316	0	2348	0	1508.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	300.88	0	3.9942	0	34.0203	0	27.010	0	298.061	0	23.54	0	7.4	0	43.96	0	0.0037	0	0.000374	0	1.23	0	7.4685	0	7.2224	0	2315	0	2349	0	1533.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	291.52	0	4.0180	0	34.0058	0	26.996	0	288.795	0	23.19	0	7.3	0	43.93	0	0.0037	0	0.000411	0	1.32	0	7.4643	0	7.2186	0	2313	0	2348	0	1549.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	281.09	0	4.0485	0	33.9909	0	26.981	0	278.470	0	23.11	0	7.3	0	44.01	0	0.0037	0	0.000399	0	1.29	0	7.4567	0	7.2118	0	2311	0	2349	0	1578.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	271.33	0	4.0783	0	33.9722	0	26.963	0	268.807	0	23.22	0	7.3	0	44.14	0	0.0037	0	0.000399	0	1.29	0	7.4554	0	7.2106	0	2309	0	2347	0	1584.9	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	261.11	0	4.0920	0	33.9629	0	26.954	0	258.689	0	23.62	0	7.5	0	44.29	0	0.0073	0	0.000448	0	1.42	0	7.4543	0	7.2094	0	2309	0	2347	0	1590.7	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	251.60	0	4.1093	0	33.9502	0	26.942	0	249.273	0	23.81	0	7.5	0	44.23	0	0.0037	0	0.000448	0	1.42	0	7.4517	0	7.2069	0	2308	0	2347	0	1602.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	241.76	0	4.1339	0	33.9332	0	26.926	0	239.529	0	24.97	0	7.9	0	44.22	0	0.0073	0	0.000460	0	1.45	0	7.4525	0	7.2076	0	2307	0	2346	0	1599.9	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	231.18	0	4.1488	0	33.9222	0	26.915	0	229.053	0	27.88	0	8.8	0	44.06	0	0.0037	0	0.000460	0	1.45	0	7.4538	0	7.2085	0	2305	0	2344	0	1596.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	221.20	0	4.1636	0	33.9110	0	26.905	0	219.170	0	29.31	0	9.3	0	43.66	0	0.0037	0	0.000448	0	1.42	0	7.4631	0	7.2166	0	2305	0	2341	0	1562.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	211.24	0	4.1879	0	33.8885	0	26.884	0	209.306	0	34.81	0	11.0	0	43.18	0	0.0037	0	0.000472	0	1.48	0	7.4762	0	7.2282	0	2303	0	2335	0	1515.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	201.86	0	4.2118	0	33.8719	0	26.869	0	200.017	0	41.45	0	13.1	0	42.70	0	0.0037	0	0.000472	0	1.48	0	7.4894	0	7.2398	0	2301	0	2329	0	1469.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	191.30	0	4.2426	0	33.8474	0	26.846	0	189.558	0	48.69	0	15.4	0	42.28	0	0.0037	0	0.000485	0	1.51	0	7.4978	0	7.2473	0	2299	0	2324	0	1440.7	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	181.68	0	4.2998	0	33.8274	0	26.824	0	180.030	0	53.02	0	16.8	0	42.26	0	0.0037	0	0.000509	0	1.58	0	7.4998	0	7.2494	0	2297	0	2322	0	1434.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	171.45	0	4.3379	0	33.7921	0	26.792	0	169.897	0	59.38	0	18.8	0	41.52	0	0.0037	0	0.000534	0	1.64	0	7.5150	0	7.2630	0	2294	0	2314	0	1384.1	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	161.24	0	4.3605	0	33.7765	0	26.777	0	159.783	0	65.89	0	20.9	0	41.28	0	0.0073	0	0.000546	0	1.67	0	7.5209	0	7.2681	0	2292	0	2310	0	1365.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	151.67	0	4.3714	0	33.7714	0	26.772	0	150.303	0	69.00	0	21.9	0	41.13	0	0.0037	0	0.000595	0	1.80	0	7.5271	0	7.2734	0	2291	0	2307	0	1346.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	141.48	0	4.3940	0	33.7553	0	26.756	0	140.209	0	73.04	0	23.2	0	40.86	0	0.0037	0	0.000570	0	1.74	0	7.5295	0	7.2755	0	2288	0	2304	0	1338.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	131.73	0	4.4127	0	33.7226	0	26.728	0	130.549	0	76.00	0	24.2	0	40.61	0	0.0000	0	0.000546	0	1.67	0	7.5361	0	7.2811	0	2285	0	2299	0	1317.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	121.31	0	4.4494	0	33.6498	0	26.667	0	120.226	0	83.08	0	26.4	0	39.95	0	0.0037	0	0.000619	0	1.86	0	7.5491	0	7.2928	0	2280	0	2290	0	1276.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	111.92	0	4.5373	0	33.5473	0	26.576	0	110.922	0	102.49	0	32.6	0	38.40	0	0.0000	0	0.000510	0	1.58	0	7.5870	0	7.3272	0	2273	0	2272	0	1163.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	101.50	0	4.9745	0	33.2393	0	26.283	0	100.598	0	146.03	0	46.9	0	33.52	0	0.0146	0	0.000585	0	1.77	0	7.6982	0	7.4312	0	2253	0	2220	0	885.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	96.49	0	4.9994	0	33.2257	0	26.270	0	95.633	0	158.30	0	50.8	0	33.61	0	0.0219	0	0.000488	0	1.52	0	7.7037	0	7.4363	0	2251	0	2216	0	874.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	91.82	0	5.0118	0	33.2164	0	26.261	0	91.006	0	167.87	0	53.9	0	32.69	0	0.0219	0	0.000548	0	1.68	0	7.7299	0	7.4597	0	2250	0	2208	0	819.8	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	86.76	0	5.1923	0	33.0939	0	26.144	0	85.992	0	182.13	0	58.7	0	30.25	0	0.0401	0	0.000610	0	1.84	0	7.7836	0	7.5103	0	2243	0	2184	0	717.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	81.75	0	5.3450	0	32.7194	0	25.830	0	81.027	0	268.13	0	86.5	0	23.18	0	0.2591	0	0.000757	0	2.22	0	7.9307	0	7.6470	0	2218	0	2114	0	493.1	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	76.48	0	5.3480	0	32.7174	0	25.828	0	75.805	0	275.95	0	89.0	0	23.17	0	0.2883	0	0.000867	0	2.51	0	7.9332	0	7.6491	0	2218	0	2114	0	490.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	71.78	0	5.3479	0	32.7136	0	25.825	0	71.147	0	279.74	0	90.2	0	22.99	0	0.2701	0	0.000830	0	2.41	0	7.9359	0	7.6515	0	2217	0	2112	0	487.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	66.92	0	5.3459	0	32.7116	0	25.823	0	66.331	0	282.38	0	91.1	0	23.06	0	0.2737	0	0.000818	0	2.38	0	7.9351	0	7.6505	0	2217	0	2112	0	488.4	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	61.45	0	5.3452	0	32.7115	0	25.823	0	60.910	0	283.80	0	91.5	0	22.97	0	0.2737	0	0.000842	0	2.44	0	7.9361	0	7.6512	0	2216	0	2112	0	487.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	56.24	0	5.3469	0	32.7103	0	25.822	0	55.746	0	284.69	0	91.8	0	22.94	0	0.2737	0	0.000818	0	2.38	0	7.9364	0	7.6513	0	2216	0	2111	0	487.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	51.37	0	5.3487	0	32.7095	0	25.821	0	50.919	0	285.31	0	92.0	0	22.89	0	0.2774	0	0.000854	0	2.47	0	7.9375	0	7.6522	0	2216	0	2111	0	486.1	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	46.88	0	5.3525	0	32.7067	0	25.818	0	46.469	0	286.40	0	92.4	0	22.84	0	0.2847	0	0.000806	0	2.35	0	7.9382	0	7.6528	0	2215	0	2110	0	485.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	41.93	0	5.3542	0	32.7042	0	25.816	0	41.563	0	287.02	0	92.6	0	22.86	0	0.2957	0	0.000830	0	2.41	0	7.9393	0	7.6536	0	2214	0	2109	0	484.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	36.70	0	5.3534	0	32.7037	0	25.816	0	36.379	0	287.31	0	92.7	0	22.80	0	0.3103	0	0.000830	0	2.41	0	7.9385	0	7.6527	0	2213	0	2108	0	485.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	31.89	0	5.3532	0	32.7035	0	25.816	0	31.612	0	288.02	0	92.9	0	22.83	0	0.3066	0	0.000842	0	2.44	0	7.9393	0	7.6532	0	2212	0	2107	0	484.2	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	26.76	0	5.3530	0	32.7037	0	25.816	0	26.527	0	288.25	0	93.0	0	22.71	0	0.3029	4	0.000818	0	2.38	0	7.9402	0	7.6539	0	2212	0	2107	0	483.3	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	21.90	0	5.3475	0	32.7018	0	25.815	0	21.709	0	288.53	0	93.0	0	22.76	0	0.3249	4	0.000818	0	2.38	0	7.9416	0	7.6549	0	2212	0	2106	0	481.9	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	16.79	0	5.3455	0	32.7013	0	25.815	0	16.644	0	289.04	0	93.2	0	22.75	0	0.3358	4	0.000781	0	2.28	0	7.9422	0	7.6552	0	2212	0	2106	0	481.5	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	11.88	0	5.3488	0	32.7023	0	25.815	0	11.777	0	289.62	0	93.4	0	22.63	0	0.3103	4	0.000794	0	2.32	0	7.9416	0	7.6546	0	2213	0	2107	0	482.6	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0	7.62	0	5.3445	0	32.7015	0	25.815	0	7.554	0	289.84	0	93.5	0	22.53	0	0.3103	4	0.000830	0	2.41	0	7.9424	0	7.6551	0	2213	0	2107	0	482.0	0
5906534	89	C	01/04/2025	13:57	184.912	50.827	4	0																																
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	1497.03	0	2.1348	0	34.5376	0	27.598	0	1478.744	0	39.85	0	12.1	0	42.77	0	0.0000	0	0.000296	0	1.02	0	7.5888	0	7.3497	0	2407	0	2396	0	1029.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	1399.45	0	2.2577	0	34.5107	0	27.567	0	1382.675	0	35.03	0	10.6	0	43.10	0	0.0000	0	0.000382	0	1.25	0	7.5762	0	7.3368	0	2402	0	2396	0	1071.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	1299.03	0	2.3908	0	34.4833	0	27.533	0	1283.764	0	27.09	0	8.2	0	43.43	0	0.0037	0	0.000297	0	1.03	0	7.5555	0	7.3167	0	2398	0	2399	0	1138.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	1199.35	0	2.5022	0	34.4599	0	27.505	0	1185.536	0	22.62	0	6.9	0	43.60	0	0.0037	0	0.000297	0	1.03	0	7.5439	0	7.3043	0	2393	0	2398	0	1182.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	1099.38	0	2.6154	0	34.4359	0	27.475	0	1086.976	0	20.68	0	6.3	0	43.56	0	0.0037	0	0.000298	0	1.03	0	7.5384	0	7.2973	0	2388	0	2396	0	1210.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	999.24	0	2.7203	0	34.4122	0	27.447	0	988.202	0	19.39	0	5.9	0	43.51	0	0.0037	0	0.000334	0	1.12	0	7.5343	0	7.2912	0	2384	0	2394	0	1235.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	951.82	0	2.8023	0	34.3942	0	27.425	0	941.412	0	19.12	0	5.9	0	43.38	0	0.0037	0	0.000310	0	1.06	0	7.5301	0	7.2868	0	2381	0	2392	0	1253.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	900.98	0	2.9002	0	34.3759	0	27.401	0	891.236	0	15.97	0	4.9	0	43.51	0	0.0073	0	0.000298	0	1.03	0	7.5204	0	7.2776	0	2377	0	2392	0	1289.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	850.97	0	2.9819	0	34.3589	0	27.380	0	841.868	0	14.67	0	4.5	0	43.44	0	0.0073	0	0.000311	0	1.06	0	7.5172	0	7.2739	0	2374	0	2390	0	1305.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	801.11	0	3.0662	0	34.3398	0	27.357	0	792.635	0	14.02	0	4.3	0	43.39	0	0.0037	0	0.000311	0	1.06	0	7.5138	0	7.2701	0	2370	0	2387	0	1322.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	751.55	0	3.1540	0	34.3203	0	27.333	0	743.688	0	13.53	0	4.2	0	43.35	0	0.0037	0	0.000323	0	1.09	0	7.5098	0	7.2657	0	2366	0	2385	0	1341.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	701.59	0	3.2325	0	34.3018	0	27.311	0	694.334	0	13.37	0	4.1	0	43.39	0	0.0037	0	0.000299	0	1.03	0	7.5087	0	7.2638	0	2362	0	2381	0	1351.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	651.11	0	3.3246	0	34.2789	0	27.284	0	644.454	0	13.48	0	4.2	0	43.35	0	0.0037	0	0.000312	0	1.06	0	7.5064	0	7.2610	0	2357	0	2378	0	1364.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	601.65	0	3.4082	0	34.2557	0	27.257	0	595.570	0	13.91	0	4.3	0	43.50	0	0.0073	0	0.000312	0	1.06	0	7.5035	0	7.2576	0	2353	0	2375	0	1380.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	551.15	0	3.5026	0	34.2293	0	27.227	0	545.647	0	14.01	0	4.4	0	43.30	0	0.0073	0	0.000324	0	1.10	0	7.5009	0	7.2546	0	2348	0	2370	0	1394.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	501.54	0	3.5967	0	34.2019	0	27.195	0	496.591	0	14.76	0	4.6	0	43.39	0	0.0037	0	0.000300	0	1.03	0	7.4980	0	7.2513	0	2342	0	2366	0	1410.0	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	451.26	0	3.7081	0	34.1652	0	27.155	0	446.861	0	15.34	0	4.8	0	43.51	0	0.0073	0	0.000313	0	1.07	0	7.4907	0	7.2443	0	2336	0	2363	0	1440.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	401.46	0	3.7731	0	34.1374	0	27.126	0	397.594	0	16.27	0	5.1	0	43.56	0	0.0073	0	0.000313	0	1.07	0	7.4896	0	7.2422	0	2332	0	2359	0	1450.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	381.35	0	3.8084	0	34.1230	0	27.111	0	377.696	0	17.19	0	5.4	0	43.57	0	0.0037	0	0.000313	0	1.07	0	7.4872	0	7.2397	0	2329	0	2357	0	1460.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	361.39	0	3.8380	0	34.1092	0	27.097	0	357.945	0	17.34	0	5.4	0	43.70	0	0.0037	0	0.000325	0	1.10	0	7.4833	0	7.2358	0	2327	0	2356	0	1476.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	350.24	0	3.8583	0	34.0999	0	27.087	0	346.910	0	17.54	0	5.5	0	43.74	0	0.0037	0	0.000337	0	1.13	0	7.4816	0	7.2342	0	2325	0	2355	0	1483.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	341.10	0	3.8635	0	34.0972	0	27.084	0	337.865	0	17.71	0	5.6	0	43.71	0	0.0073	0	0.000350	0	1.16	0	7.4797	0	7.2322	0	2324	0	2355	0	1491.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	331.74	0	3.8822	0	34.0871	0	27.074	0	328.601	0	17.93	0	5.6	0	43.83	0	0.0073	0	0.000350	0	1.16	0	7.4782	0	7.2308	0	2323	0	2354	0	1497.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	321.63	0	3.8896	0	34.0833	0	27.071	0	318.594	0	18.17	0	5.7	0	43.80	0	0.0037	0	0.000350	0	1.16	0	7.4783	0	7.2305	0	2322	0	2353	0	1498.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	310.96	0	3.9030	0	34.0761	0	27.064	0	308.033	0	18.42	0	5.8	0	43.94	0	0.0037	0	0.000410	0	1.32	0	7.4750	0	7.2274	0	2321	0	2354	0	1511.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	301.83	0	3.9316	0	34.0610	0	27.049	0	298.996	0	18.64	0	5.9	0	43.99	0	0.0109	0	0.000362	0	1.19	0	7.4710	0	7.2238	0	2320	0	2353	0	1527.1	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	291.88	0	3.9601	0	34.0451	0	27.033	0	289.146	0	19.06	0	6.0	0	44.09	0	0.0073	0	0.000386	0	1.26	0	7.4670	0	7.2202	0	2317	0	2352	0	1542.2	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	281.84	0	3.9918	0	34.0254	0	27.014	0	279.207	0	19.20	0	6.1	0	44.27	0	0.0037	0	0.000399	0	1.29	0	7.4601	0	7.2141	0	2314	0	2351	0	1568.1	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	271.50	0	4.0112	0	34.0117	0	27.001	0	268.970	0	19.61	0	6.2	0	44.27	0	0.0073	0	0.000411	0	1.32	0	7.4599	0	7.2138	0	2313	0	2350	0	1569.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	261.05	0	4.0358	0	33.9989	0	26.988	0	258.624	0	19.94	0	6.3	0	44.33	0	0.0109	0	0.000423	0	1.35	0	7.4539	0	7.2083	0	2311	0	2350	0	1593.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	251.82	0	4.0601	0	33.9844	0	26.974	0	249.485	0	20.00	0	6.3	0	44.35	0	0.0073	0	0.000448	0	1.42	0	7.4516	0	7.2062	0	2310	0	2350	0	1603.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	241.38	0	4.0635	0	33.9828	0	26.972	0	239.148	0	20.20	0	6.4	0	44.42	0	0.0073	0	0.000435	0	1.39	0	7.4512	0	7.2055	0	2310	0	2350	0	1606.9	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	231.57	0	4.0730	0	33.9760	0	26.966	0	229.434	0	20.44	0	6.5	0	44.48	0	0.0073	0	0.000460	0	1.45	0	7.4494	0	7.2037	0	2309	0	2349	0	1614.9	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	221.90	0	4.1255	0	33.9376	0	26.930	0	219.859	0	21.70	0	6.9	0	44.42	0	0.0037	0	0.000436	0	1.39	0	7.4458	0	7.2007	0	2306	0	2348	0	1629.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	211.85	0	4.1403	0	33.9176	0	26.912	0	209.906	0	26.66	0	8.4	0	44.04	0	0.0073	0	0.000448	0	1.42	0	7.4544	0	7.2082	0	2305	0	2343	0	1597.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	201.78	0	4.1779	0	33.8928	0	26.889	0	199.933	0	31.33	0	9.9	0	43.62	0	0.0073	0	0.000448	0	1.42	0	7.4607	0	7.2139	0	2303	0	2340	0	1575.0	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	191.42	0	4.2045	0	33.8740	0	26.871	0	189.673	0	35.51	0	11.2	0	43.29	0	0.0037	0	0.000460	0	1.45	0	7.4681	0	7.2204	0	2301	0	2336	0	1548.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	181.24	0	4.2281	0	33.8599	0	26.857	0	179.590	0	40.23	0	12.7	0	43.18	0	0.0037	0	0.000558	0	1.70	0	7.4737	0	7.2253	0	2300	0	2333	0	1528.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	171.23	0	4.2656	0	33.8347	0	26.833	0	169.676	0	44.98	0	14.3	0	42.61	0	0.0037	0	0.000558	0	1.70	0	7.4852	0	7.2356	0	2297	0	2327	0	1487.9	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	161.82	0	4.2966	0	33.8115	0	26.811	0	160.355	0	52.70	0	16.7	0	42.23	0	0.0037	0	0.000546	0	1.67	0	7.4927	0	7.2424	0	2295	0	2322	0	1461.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	151.72	0	4.3387	0	33.7759	0	26.779	0	150.350	0	60.42	0	19.2	0	41.65	0	0.0037	0	0.000546	0	1.67	0	7.5147	0	7.2620	0	2292	0	2312	0	1387.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	141.29	0	4.3917	0	33.7301	0	26.737	0	140.017	0	73.80	0	23.4	0	40.67	0	0.0073	0	0.000570	0	1.74	0	7.5282	0	7.2742	0	2287	0	2303	0	1342.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	131.23	0	4.4274	0	33.7021	0	26.711	0	130.051	0	79.15	0	25.2	0	40.24	0	0.0000	0	0.000571	0	1.74	0	7.5414	0	7.2860	0	2283	0	2295	0	1300.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	121.06	0	4.4744	0	33.6616	0	26.673	0	119.976	0	84.96	0	27.0	0	39.56	0	0.0037	0	0.000583	0	1.77	0	7.5576	0	7.3006	0	2280	0	2288	0	1251.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	111.36	0	4.5301	0	33.6155	0	26.631	0	110.365	0	94.31	0	30.0	0	38.98	0	0.0037	0	0.000559	0	1.71	0	7.5705	0	7.3124	0	2277	0	2281	0	1213.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	101.92	0	4.5531	0	33.5983	0	26.614	0	101.012	0	102.39	0	32.6	0	38.83	0	0.0037	0	0.000583	0	1.77	0	7.5818	0	7.3223	0	2276	0	2276	0	1181.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	96.28	0	4.7408	0	33.4420	0	26.470	0	95.423	0	128.40	0	41.0	0	36.45	0	0.0109	0	0.000560	0	1.71	0	7.6281	0	7.3656	0	2265	0	2252	0	1054.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	91.38	0	4.7633	0	33.4243	0	26.453	0	90.568	0	131.82	0	42.1	0	36.23	0	0.0146	0	0.000547	0	1.68	0	7.6496	0	7.3848	0	2264	0	2245	0	1001.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	86.68	0	4.8275	0	33.3640	0	26.399	0	85.911	0	138.48	0	44.3	0	35.25	0	0.0182	0	0.000572	0	1.74	0	7.6581	0	7.3931	0	2261	0	2239	0	980.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	81.91	0	4.8760	0	33.3133	0	26.353	0	81.184	0	148.24	0	47.5	0	34.65	0	0.0182	0	0.000560	0	1.71	0	7.6774	0	7.4106	0	2258	0	2230	0	935.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	76.74	0	5.1719	0	32.9004	0	25.993	0	76.061	0	205.49	0	66.1	0	26.95	0	0.0621	0	0.000683	0	2.03	0	7.8860	0	7.6029	0	2232	0	2143	0	554.9	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	71.71	0	4.9582	0	32.7191	0	25.873	0	71.076	0	261.80	0	83.7	0	23.14	0	0.2737	0	0.000829	0	2.41	0	7.9369	0	7.6467	0	2219	0	2116	0	485.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	66.77	0	4.9546	0	32.7160	0	25.871	0	66.181	0	279.12	0	89.2	0	23.12	0	0.3322	0	0.000915	0	2.63	0	7.9387	0	7.6482	0	2217	0	2114	0	483.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	61.47	0	4.9504	0	32.7148	0	25.870	0	60.928	0	284.28	0	90.8	0	23.06	0	0.3212	4	0.000963	0	2.76	0	7.9389	0	7.6481	0	2217	0	2113	0	483.3	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	56.31	0	4.9499	0	32.7139	0	25.869	0	55.814	0	286.33	0	91.5	0	22.97	0	0.3212	4	0.000927	0	2.66	0	7.9409	0	7.6498	0	2216	0	2112	0	481.1	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	51.76	0	4.9488	0	32.7134	0	25.869	0	51.305	0	287.25	0	91.8	0	23.11	0	0.3103	4	0.000939	0	2.69	0	7.9399	0	7.6487	0	2216	0	2112	0	482.5	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	46.59	0	4.9482	0	32.7132	0	25.869	0	46.181	0	288.21	0	92.1	0	23.07	0	0.3212	4	0.000902	0	2.60	0	7.9410	0	7.6495	0	2215	0	2111	0	481.4	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	41.62	0	4.9468	0	32.7136	0	25.869	0	41.255	0	288.84	0	92.3	0	23.15	0	0.3504	4	0.000927	0	2.66	0	7.9409	0	7.6492	0	2214	0	2111	0	481.6	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	36.43	0	4.9447	0	32.7111	0	25.868	0	36.111	0	289.37	0	92.4	0	22.98	0	0.3029	4	0.000902	0	2.60	0	7.9432	0	7.6511	0	2213	0	2109	0	478.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	31.83	0	4.9435	0	32.7082	0	25.865	0	31.552	0	289.89	0	92.6	0	22.95	0	0.3102	4	0.000963	0	2.76	0	7.9438	0	7.6515	0	2213	0	2108	0	478.2	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	26.72	0	4.9415	0	32.7061	0	25.864	0	26.487	0	290.36	0	92.7	0	22.93	0	0.3212	4	0.000975	0	2.79	0	7.9467	0	7.6539	0	2213	0	2107	0	475.0	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	21.79	0	4.9469	0	32.7009	0	25.859	0	21.600	0	291.29	0	93.0	0	22.92	0	0.3468	4	0.000975	0	2.79	0	7.9462	0	7.6534	0	2212	0	2107	0	475.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	16.75	0	4.9557	0	32.6985	0	25.856	0	16.604	0	291.82	0	93.2	0	22.87	0	0.3212	4	0.000951	0	2.73	0	7.9474	0	7.6544	0	2212	0	2107	0	474.7	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	11.78	0	4.9604	0	32.6982	0	25.855	0	11.678	0	292.19	0	93.4	0	22.84	0	0.3212	4	0.000878	0	2.54	0	7.9468	0	7.6537	0	2213	0	2108	0	475.8	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0	7.95	0	4.9600	0	32.6982	0	25.855	0	7.881	0	292.92	0	93.6	0	22.85	0	0.3212	4	0.000890	0	2.57	0	7.9476	0	7.6543	0	2213	0	2108	0	475.2	0
5906534	90	C	01/15/2025	01:20	184.435	51.051	4	0																																
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	1499.12	0	2.2067	0	34.5232	0	27.581	0	1480.771	0	35.57	0	10.8	0	43.10	0	-0.0037	0	0.000321	0	1.09	0	7.5761	0	7.3397	0	2404	0	2397	0	1059.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	1399.90	0	2.2983	0	34.5031	0	27.557	0	1383.090	0	31.90	0	9.7	0	43.13	0	0.0000	0	0.000309	0	1.06	0	7.5687	0	7.3308	0	2400	0	2397	0	1090.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	1299.63	0	2.3925	0	34.4834	0	27.533	0	1284.329	0	27.33	0	8.3	0	43.47	0	0.0037	0	0.000321	0	1.09	0	7.5560	0	7.3172	0	2398	0	2399	0	1136.2	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	1199.60	0	2.5207	0	34.4568	0	27.501	0	1185.759	0	22.32	0	6.8	0	43.68	0	0.0037	0	0.000310	0	1.06	0	7.5427	0	7.3035	0	2392	0	2398	0	1185.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	1099.26	0	2.6576	0	34.4288	0	27.466	0	1086.836	0	18.41	0	5.6	0	43.71	0	0.0037	0	0.000322	0	1.09	0	7.5324	0	7.2925	0	2387	0	2397	0	1227.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	999.86	0	2.7984	0	34.3982	0	27.429	0	988.793	0	17.45	0	5.4	0	43.61	0	0.0037	0	0.000298	0	1.03	0	7.5270	0	7.2858	0	2381	0	2393	0	1255.5	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	951.46	0	2.8732	0	34.3818	0	27.409	0	941.038	0	16.60	0	5.1	0	43.48	0	0.0073	0	0.000310	0	1.06	0	7.5244	0	7.2827	0	2378	0	2391	0	1269.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	900.91	0	2.9654	0	34.3610	0	27.384	0	891.149	0	16.20	0	5.0	0	43.44	0	0.0073	0	0.000311	0	1.06	0	7.5206	0	7.2786	0	2374	0	2389	0	1287.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	851.05	0	3.0489	0	34.3420	0	27.361	0	841.929	0	14.96	0	4.6	0	43.26	0	0.0073	0	0.000311	0	1.06	0	7.5182	0	7.2756	0	2371	0	2386	0	1300.4	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	801.70	0	3.1346	0	34.3227	0	27.337	0	793.202	0	14.96	0	4.6	0	43.22	0	0.0037	0	0.000348	0	1.16	0	7.5153	0	7.2722	0	2367	0	2384	0	1315.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	751.78	0	3.2363	0	34.3017	0	27.311	0	743.900	0	13.80	0	4.3	0	43.31	0	0.0073	0	0.000311	0	1.06	0	7.5090	0	7.2661	0	2362	0	2381	0	1341.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	701.39	0	3.3085	0	34.2846	0	27.290	0	694.122	0	13.23	0	4.1	0	43.39	0	0.0109	0	0.000312	0	1.06	0	7.5056	0	7.2620	0	2359	0	2379	0	1359.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	651.04	0	3.3723	0	34.2684	0	27.271	0	644.372	0	13.20	0	4.1	0	43.40	0	0.0073	0	0.000300	0	1.03	0	7.5057	0	7.2610	0	2355	0	2376	0	1365.2	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	601.48	0	3.4840	0	34.2383	0	27.236	0	595.390	0	13.35	0	4.2	0	43.38	0	0.0037	0	0.000300	0	1.03	0	7.5000	0	7.2555	0	2350	0	2372	0	1389.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	551.83	0	3.5820	0	34.2093	0	27.203	0	546.308	0	13.98	0	4.4	0	43.36	0	0.0037	0	0.000300	0	1.03	0	7.4959	0	7.2511	0	2344	0	2368	0	1409.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	500.82	0	3.6904	0	34.1685	0	27.159	0	495.869	0	16.66	0	5.2	0	43.22	0	0.0073	0	0.000300	0	1.03	0	7.4959	0	7.2505	0	2337	0	2361	0	1413.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	451.63	0	3.7553	0	34.1472	0	27.136	0	447.218	0	17.03	0	5.3	0	43.45	0	0.0037	0	0.000301	0	1.03	0	7.4927	0	7.2467	0	2334	0	2359	0	1431.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	401.74	0	3.8696	0	34.0971	0	27.084	0	397.863	0	18.55	0	5.8	0	43.58	0	0.0073	0	0.000337	0	1.13	0	7.4813	0	7.2360	0	2326	0	2355	0	1475.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	381.70	0	3.9060	0	34.0803	0	27.067	0	378.035	0	18.43	0	5.8	0	43.67	0	0.0037	0	0.000362	0	1.19	0	7.4781	0	7.2329	0	2323	0	2353	0	1488.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	361.40	0	3.9491	0	34.0556	0	27.043	0	357.947	0	19.34	0	6.1	0	43.76	0	0.0073	0	0.000350	0	1.16	0	7.4738	0	7.2289	0	2319	0	2351	0	1505.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	351.57	0	3.9691	0	34.0431	0	27.031	0	348.220	0	19.56	0	6.2	0	43.73	0	0.0073	0	0.000362	0	1.19	0	7.4715	0	7.2267	0	2318	0	2350	0	1514.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	341.79	0	3.9869	0	34.0334	0	27.021	0	338.541	0	19.85	0	6.3	0	43.95	0	0.0073	0	0.000399	0	1.29	0	7.4684	0	7.2238	0	2316	0	2350	0	1527.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	331.33	0	4.0016	0	34.0254	0	27.013	0	328.189	0	20.17	0	6.4	0	43.87	0	0.0073	0	0.000411	0	1.32	0	7.4679	0	7.2232	0	2315	0	2349	0	1530.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	321.52	0	4.0162	0	34.0110	0	27.000	0	318.479	0	21.28	0	6.7	0	43.90	0	0.0073	0	0.000374	0	1.23	0	7.4682	0	7.2232	0	2314	0	2347	0	1530.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	311.21	0	4.0195	0	34.0003	0	26.991	0	308.274	0	23.33	0	7.4	0	43.73	0	0.0073	0	0.000435	0	1.38	0	7.4716	0	7.2259	0	2313	0	2345	0	1518.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	301.61	0	4.0196	0	33.9943	0	26.986	0	298.772	0	25.04	0	7.9	0	43.65	0	0.0073	0	0.000387	0	1.26	0	7.4723	0	7.2261	0	2312	0	2344	0	1517.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	291.74	0	4.0265	0	33.9853	0	26.979	0	289.002	0	26.23	0	8.3	0	43.63	0	0.0037	0	0.000399	0	1.29	0	7.4739	0	7.2272	0	2311	0	2343	0	1512.4	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	281.45	0	4.0531	0	33.9602	0	26.956	0	278.815	0	28.28	0	8.9	0	43.42	0	0.0037	0	0.000435	0	1.39	0	7.4741	0	7.2273	0	2308	0	2340	0	1512.2	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	271.69	0	4.0650	0	33.9508	0	26.947	0	269.153	0	30.69	0	9.7	0	43.42	0	0.0073	0	0.000411	0	1.32	0	7.4731	0	7.2262	0	2307	0	2340	0	1517.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	261.57	0	4.0749	0	33.9428	0	26.940	0	259.134	0	32.31	0	10.2	0	43.37	0	0.0073	0	0.000399	0	1.29	0	7.4762	0	7.2287	0	2306	0	2338	0	1507.4	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	251.63	0	4.0828	0	33.9284	0	26.927	0	249.292	0	34.88	0	11.0	0	43.16	0	0.0037	0	0.000411	0	1.32	0	7.4778	0	7.2299	0	2305	0	2337	0	1502.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	240.72	0	4.1036	0	33.9222	0	26.920	0	238.490	0	36.54	0	11.5	0	43.20	0	0.0073	0	0.000436	0	1.39	0	7.4767	0	7.2287	0	2304	0	2336	0	1508.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	230.93	0	4.1628	0	33.8950	0	26.892	0	228.796	0	38.53	0	12.2	0	43.02	0	0.0037	0	0.000411	0	1.32	0	7.4784	0	7.2306	0	2302	0	2333	0	1502.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	220.87	0	4.1832	0	33.8838	0	26.881	0	218.834	0	40.81	0	12.9	0	42.76	0	0.0037	0	0.000643	0	1.92	0	7.4817	0	7.2334	0	2301	0	2331	0	1492.4	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	211.32	0	4.2113	0	33.8721	0	26.869	0	209.377	0	43.54	0	13.8	0	42.76	0	0.0073	0	0.000460	0	1.45	0	7.4851	0	7.2364	0	2300	0	2329	0	1481.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	201.64	0	4.2451	0	33.8514	0	26.849	0	199.791	0	46.28	0	14.7	0	42.25	0	0.0037	0	0.000472	0	1.48	0	7.4941	0	7.2444	0	2300	0	2326	0	1451.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	191.33	0	4.2807	0	33.8310	0	26.829	0	189.580	0	52.14	0	16.5	0	42.14	0	0.0037	0	0.000606	0	1.83	0	7.4991	0	7.2490	0	2297	0	2322	0	1435.1	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	181.14	0	4.2945	0	33.8188	0	26.818	0	179.488	0	55.82	0	17.7	0	41.72	0	0.0037	0	0.000497	0	1.55	0	7.5056	0	7.2545	0	2296	0	2319	0	1413.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	171.62	0	4.3131	0	33.8009	0	26.801	0	170.058	0	59.62	0	18.9	0	41.38	0	0.0037	0	0.000558	0	1.70	0	7.5195	0	7.2667	0	2294	0	2313	0	1368.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	161.25	0	4.3378	0	33.7639	0	26.769	0	159.787	0	68.86	0	21.9	0	40.55	0	0.0073	0	0.000534	0	1.64	0	7.5326	0	7.2782	0	2290	0	2306	0	1326.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	151.87	0	4.3692	0	33.7322	0	26.741	0	150.495	0	77.64	0	24.6	0	40.17	0	0.0000	0	0.000546	0	1.67	0	7.5529	0	7.2962	0	2288	0	2297	0	1263.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	141.63	0	4.4340	0	33.6900	0	26.700	0	140.351	0	89.43	0	28.4	0	39.42	0	0.0037	0	0.000595	0	1.80	0	7.5692	0	7.3111	0	2283	0	2287	0	1214.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	131.37	0	4.4967	0	33.6537	0	26.665	0	130.187	0	98.11	0	31.2	0	38.69	0	-0.0037	0	0.000559	0	1.71	0	7.5832	0	7.3239	0	2279	0	2279	0	1173.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	121.96	0	4.5796	0	33.6002	0	26.613	0	120.865	0	105.98	0	33.8	0	37.84	0	-0.0037	0	0.000644	0	1.93	0	7.6034	0	7.3425	0	2275	0	2269	0	1118.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	111.68	0	4.6162	0	33.5677	0	26.583	0	110.680	0	118.57	0	37.8	0	37.43	0	0.0073	0	0.000547	0	1.68	0	7.6168	0	7.3545	0	2273	0	2263	0	1082.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	101.89	0	4.7115	0	33.4867	0	26.509	0	100.980	0	134.07	0	42.8	0	36.07	0	0.0000	0	0.000559	0	1.71	0	7.6543	0	7.3886	0	2267	0	2246	0	988.5	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	96.88	0	4.8347	0	33.3237	0	26.366	0	96.016	0	155.92	0	49.9	0	33.83	0	0.0219	0	0.000572	0	1.74	0	7.7202	0	7.4488	0	2257	0	2217	0	839.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	91.58	0	4.9379	0	33.1123	0	26.187	0	90.764	0	178.33	0	57.1	0	29.70	0	0.0365	0	0.000585	0	1.77	0	7.8044	0	7.5258	0	2244	0	2180	0	680.4	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	86.95	0	4.9509	0	32.9044	0	26.020	0	86.176	0	233.98	0	74.9	0	25.83	0	0.0949	0	0.000671	0	2.00	0	7.9044	0	7.6171	0	2229	0	2136	0	527.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	81.76	0	4.9200	0	32.8433	0	25.975	0	81.034	0	269.40	0	86.1	0	24.93	0	0.1387	0	0.000817	0	2.38	0	7.9293	0	7.6394	0	2224	0	2123	0	494.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	76.58	0	4.9057	0	32.8213	0	25.959	0	75.901	0	277.19	0	88.5	0	24.23	0	0.1497	0	0.000817	0	2.38	0	7.9308	0	7.6404	0	2223	0	2122	0	493.2	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	71.69	0	4.8959	0	32.8014	0	25.945	0	71.055	0	280.84	0	89.7	0	23.93	0	0.1497	0	0.000853	0	2.47	0	7.9377	0	7.6465	0	2222	0	2119	0	484.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	66.78	0	4.8602	0	32.7397	0	25.900	0	66.189	0	284.27	0	90.6	0	23.10	0	0.1643	0	0.000866	0	2.50	0	7.9380	0	7.6462	0	2218	0	2115	0	483.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	61.99	0	4.8029	0	32.6579	0	25.841	0	61.442	0	287.32	0	91.4	0	22.34	0	0.1898	0	0.001243	0	3.48	0	7.9391	0	7.6462	0	2213	0	2111	0	481.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	56.61	0	4.6979	0	32.5906	0	25.799	0	56.111	0	292.23	0	92.7	0	21.54	0	0.2300	0	0.000902	0	2.60	0	7.9459	0	7.6509	0	2209	0	2105	0	472.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	51.87	0	4.6815	0	32.5854	0	25.796	0	51.413	0	294.28	0	93.3	0	21.52	0	0.2372	0	0.000927	0	2.66	0	7.9461	0	7.6507	0	2209	0	2105	0	472.8	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	46.55	0	4.6731	0	32.5798	0	25.793	0	46.140	0	295.96	0	93.8	0	21.42	0	0.2300	0	0.000866	0	2.50	0	7.9485	0	7.6526	0	2207	0	2103	0	470.0	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	41.60	0	4.6628	0	32.5784	0	25.793	0	41.234	0	296.68	0	94.0	0	21.35	0	0.2336	0	0.000939	0	2.69	0	7.9503	0	7.6539	0	2206	0	2101	0	467.9	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	36.28	0	4.6631	0	32.5770	0	25.792	0	35.962	0	297.33	0	94.2	0	21.36	0	0.2300	0	0.000866	0	2.50	0	7.9491	0	7.6526	0	2205	0	2101	0	469.3	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	31.58	0	4.6609	0	32.5760	0	25.791	0	31.303	0	297.75	0	94.4	0	21.27	0	0.2372	0	0.000890	0	2.57	0	7.9508	0	7.6540	0	2205	0	2100	0	467.5	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	26.17	0	4.6419	0	32.5763	0	25.793	0	25.941	0	298.26	0	94.5	0	21.33	0	0.2409	4	0.000853	0	2.47	0	7.9518	0	7.6544	0	2205	0	2100	0	466.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	21.55	0	4.6403	0	32.5756	0	25.793	0	21.362	0	298.44	0	94.5	0	21.30	0	0.2482	4	0.000866	0	2.50	0	7.9521	0	7.6545	0	2205	0	2100	0	466.6	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	16.43	0	4.6465	0	32.5750	0	25.792	0	16.287	0	298.64	0	94.6	0	21.34	0	0.2445	4	0.000878	0	2.54	0	7.9523	0	7.6546	0	2205	0	2100	0	466.5	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	11.86	0	4.6543	0	32.5750	0	25.791	0	11.757	0	298.34	0	94.5	0	21.31	0	0.2409	4	0.000890	0	2.57	0	7.9542	0	7.6562	0	2205	0	2100	0	464.7	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0	7.47	0	4.6435	0	32.5746	0	25.792	0	7.405	0	299.19	0	94.8	0	21.34	0	0.2409	4	0.000878	0	2.54	0	7.9532	0	7.6550	0	2205	0	2100	0	466.2	0
5906534	91	C	01/25/2025	12:37	183.959	51.275	0	0																																
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	1497.77	0	2.1513	0	34.5339	0	27.594	0	1479.524	0	39.17	0	11.9	0	43.02	0	0.0037	0	0.000309	0	1.06	0	7.5863	0	7.3478	0	2406	0	2396	0	1034.9	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	1399.03	0	2.2271	0	34.5179	0	27.575	0	1382.310	0	33.52	0	10.2	0	43.33	0	0.0000	0	0.000309	0	1.06	0	7.5746	0	7.3350	0	2403	0	2397	0	1075.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	1299.62	0	2.3240	0	34.4972	0	27.550	0	1284.391	0	28.59	0	8.7	0	43.54	0	0.0000	0	0.000297	0	1.03	0	7.5621	0	7.3217	0	2400	0	2399	0	1120.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	1200.05	0	2.4236	0	34.4761	0	27.524	0	1186.268	0	24.33	0	7.4	0	43.64	0	0.0000	0	0.000334	0	1.12	0	7.5521	0	7.3105	0	2396	0	2399	0	1159.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	1100.02	0	2.5554	0	34.4486	0	27.491	0	1087.645	0	20.66	0	6.3	0	43.73	0	0.0073	0	0.000310	0	1.06	0	7.5417	0	7.2994	0	2390	0	2398	0	1201.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	999.79	0	2.7000	0	34.4195	0	27.454	0	988.779	0	16.74	0	5.1	0	43.78	0	0.0037	0	0.000310	0	1.06	0	7.5314	0	7.2884	0	2385	0	2396	0	1244.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	951.12	0	2.7725	0	34.4050	0	27.436	0	940.754	0	15.48	0	4.7	0	43.83	0	0.0000	0	0.000298	0	1.03	0	7.5282	0	7.2847	0	2382	0	2395	0	1259.9	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	901.45	0	2.8805	0	34.3825	0	27.408	0	891.731	0	14.41	0	4.4	0	43.69	0	0.0037	0	0.000310	0	1.06	0	7.5233	0	7.2799	0	2378	0	2392	0	1280.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	851.79	0	2.9764	0	34.3570	0	27.379	0	842.707	0	16.44	0	5.1	0	43.37	0	0.0037	0	0.000311	0	1.06	0	7.5245	0	7.2802	0	2373	0	2387	0	1282.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	801.81	0	3.0579	0	34.3401	0	27.358	0	793.355	0	14.80	0	4.6	0	43.39	0	0.0037	0	0.000323	0	1.09	0	7.5183	0	7.2739	0	2370	0	2386	0	1308.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	749.08	0	3.1713	0	34.3159	0	27.328	0	741.274	0	13.77	0	4.3	0	43.46	0	0.0073	0	0.000311	0	1.06	0	7.5130	0	7.2687	0	2365	0	2383	0	1331.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	701.91	0	3.2677	0	34.2937	0	27.301	0	694.674	0	13.27	0	4.1	0	43.42	0	0.0037	0	0.000299	0	1.03	0	7.5092	0	7.2647	0	2361	0	2380	0	1349.0	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	651.13	0	3.3881	0	34.2645	0	27.266	0	644.496	0	13.10	0	4.1	0	43.46	0	0.0037	0	0.000300	0	1.03	0	7.5045	0	7.2601	0	2355	0	2376	0	1370.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	601.57	0	3.4598	0	34.2438	0	27.243	0	595.512	0	13.42	0	4.2	0	43.45	0	0.0073	0	0.000312	0	1.06	0	7.5017	0	7.2567	0	2351	0	2373	0	1385.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	550.94	0	3.5362	0	34.2216	0	27.217	0	545.458	0	13.77	0	4.3	0	43.43	0	0.0073	0	0.000300	0	1.03	0	7.4989	0	7.2532	0	2347	0	2370	0	1400.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	501.05	0	3.6265	0	34.1923	0	27.185	0	496.124	0	14.67	0	4.6	0	43.47	0	0.0037	0	0.000312	0	1.07	0	7.4978	0	7.2514	0	2341	0	2365	0	1410.0	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	451.06	0	3.7242	0	34.1574	0	27.147	0	446.679	0	15.91	0	5.0	0	43.44	0	0.0073	0	0.000325	0	1.10	0	7.4922	0	7.2458	0	2335	0	2361	0	1434.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	401.02	0	3.8038	0	34.1221	0	27.111	0	397.173	0	17.76	0	5.6	0	43.51	0	0.0073	0	0.000337	0	1.13	0	7.4867	0	7.2400	0	2330	0	2358	0	1459.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	381.15	0	3.8509	0	34.1062	0	27.093	0	377.512	0	17.26	0	5.4	0	43.70	0	0.0037	0	0.000337	0	1.13	0	7.4831	0	7.2366	0	2327	0	2356	0	1474.0	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	361.34	0	3.8885	0	34.0877	0	27.075	0	357.908	0	17.45	0	5.5	0	43.79	0	0.0037	0	0.000362	0	1.19	0	7.4761	0	7.2302	0	2324	0	2355	0	1500.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	351.19	0	3.9157	0	34.0736	0	27.061	0	347.863	0	17.58	0	5.5	0	43.82	0	0.0073	0	0.000350	0	1.16	0	7.4733	0	7.2276	0	2322	0	2354	0	1511.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	341.61	0	3.9330	0	34.0604	0	27.048	0	338.381	0	17.94	0	5.7	0	43.83	0	0.0037	0	0.000362	0	1.19	0	7.4724	0	7.2266	0	2320	0	2353	0	1515.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	331.71	0	3.9459	0	34.0526	0	27.041	0	328.583	0	18.73	0	5.9	0	44.00	0	0.0073	0	0.000362	0	1.19	0	7.4733	0	7.2272	0	2319	0	2351	0	1513.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	321.85	0	3.9612	0	34.0439	0	27.032	0	318.823	0	19.85	0	6.3	0	43.93	0	0.0073	0	0.000350	0	1.16	0	7.4732	0	7.2270	0	2318	0	2350	0	1514.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	310.32	0	3.9763	0	34.0351	0	27.023	0	307.410	0	20.11	0	6.3	0	43.96	0	0.0037	0	0.000386	0	1.26	0	7.4707	0	7.2245	0	2317	0	2350	0	1525.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	301.61	0	3.9896	0	34.0266	0	27.015	0	298.788	0	20.69	0	6.5	0	43.93	0	0.0037	0	0.000386	0	1.26	0	7.4707	0	7.2243	0	2316	0	2349	0	1526.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	291.16	0	4.0074	0	34.0172	0	27.006	0	288.443	0	20.30	0	6.4	0	44.20	0	0.0073	0	0.000399	0	1.29	0	7.4613	0	7.2158	0	2314	0	2350	0	1561.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	281.23	0	4.0273	0	34.0045	0	26.994	0	278.613	0	19.76	0	6.2	0	44.20	0	0.0037	0	0.000411	0	1.32	0	7.4594	0	7.2140	0	2312	0	2349	0	1569.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	271.85	0	4.0443	0	33.9915	0	26.982	0	269.326	0	20.72	0	6.5	0	44.09	0	0.0073	0	0.000922	0	2.65	0	7.4618	0	7.2159	0	2311	0	2347	0	1561.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	260.04	0	4.0701	0	33.9738	0	26.965	0	257.633	0	22.35	0	7.1	0	44.24	0	0.0073	0	0.000423	0	1.35	0	7.4544	0	7.2092	0	2309	0	2348	0	1590.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	251.17	0	4.0842	0	33.9646	0	26.956	0	248.850	0	22.34	0	7.1	0	44.22	0	0.0037	0	0.000411	0	1.32	0	7.4529	0	7.2077	0	2308	0	2347	0	1597.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	241.67	0	4.1114	0	33.9388	0	26.933	0	239.444	0	24.90	0	7.9	0	43.94	0	0.0073	0	0.000436	0	1.39	0	7.4567	0	7.2111	0	2306	0	2343	0	1583.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	230.90	0	4.1298	0	33.9233	0	26.918	0	228.779	0	28.24	0	8.9	0	43.85	0	0.0037	0	0.000460	0	1.45	0	7.4598	0	7.2137	0	2304	0	2341	0	1572.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	221.29	0	4.1410	0	33.9124	0	26.908	0	219.262	0	31.18	0	9.9	0	43.44	0	0.0037	0	0.000448	0	1.42	0	7.4662	0	7.2191	0	2303	0	2338	0	1550.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	211.51	0	4.1678	0	33.8924	0	26.890	0	209.577	0	34.88	0	11.0	0	43.10	0	0.0073	0	0.000460	0	1.45	0	7.4736	0	7.2257	0	2302	0	2335	0	1524.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	201.59	0	4.1889	0	33.8771	0	26.875	0	199.752	0	39.17	0	12.4	0	43.03	0	0.0037	0	0.000460	0	1.45	0	7.4736	0	7.2255	0	2302	0	2334	0	1526.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	191.78	0	4.2047	0	33.8669	0	26.865	0	190.036	0	41.34	0	13.1	0	43.18	0	0.0037	0	0.000472	0	1.48	0	7.4763	0	7.2278	0	2300	0	2332	0	1517.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	181.85	0	4.2319	0	33.8504	0	26.849	0	180.201	0	44.99	0	14.2	0	42.67	0	0.0037	0	0.000485	0	1.51	0	7.4865	0	7.2368	0	2298	0	2327	0	1481.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	171.06	0	4.2607	0	33.8269	0	26.828	0	169.513	0	50.10	0	15.9	0	42.28	0	0.0000	0	0.000521	0	1.61	0	7.4931	0	7.2426	0	2296	0	2323	0	1459.1	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	160.95	0	4.2789	0	33.8103	0	26.812	0	159.498	0	54.99	0	17.4	0	42.05	0	0.0037	0	0.000558	0	1.70	0	7.5006	0	7.2490	0	2294	0	2319	0	1434.1	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	151.77	0	4.2914	0	33.7976	0	26.801	0	150.405	0	58.56	0	18.6	0	41.86	0	0.0037	0	0.000570	0	1.74	0	7.5074	0	7.2549	0	2293	0	2316	0	1411.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	141.58	0	4.3469	0	33.7691	0	26.772	0	140.310	0	64.27	0	20.4	0	41.38	0	0.0000	0	0.000546	0	1.67	0	7.5169	0	7.2637	0	2289	0	2309	0	1379.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	131.17	0	4.3890	0	33.7325	0	26.739	0	129.996	0	70.99	0	22.5	0	40.90	0	-0.0037	0	0.000546	0	1.67	0	7.5266	0	7.2724	0	2286	0	2303	0	1348.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	121.68	0	4.4316	0	33.6928	0	26.703	0	120.594	0	78.95	0	25.1	0	40.37	0	0.0000	0	0.000571	0	1.74	0	7.5404	0	7.2849	0	2283	0	2296	0	1304.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	111.53	0	4.4820	0	33.6437	0	26.658	0	110.537	0	88.85	0	28.3	0	39.64	0	0.0037	0	0.000571	0	1.74	0	7.5742	0	7.3150	0	2279	0	2282	0	1203.2	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	101.72	0	4.6258	0	33.5095	0	26.536	0	100.817	0	113.05	0	36.1	0	37.35	0	0.0109	0	0.000547	0	1.68	0	7.6096	0	7.3479	0	2270	0	2263	0	1103.1	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	96.88	0	4.6921	0	33.3175	0	26.377	0	96.021	0	145.78	0	46.5	0	34.22	0	0.0365	0	0.000572	0	1.74	0	7.7031	0	7.4317	0	2257	0	2224	0	875.8	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	91.66	0	4.6737	0	33.0231	0	26.145	0	90.849	0	194.36	0	61.8	0	28.82	0	0.0621	0	0.000633	0	1.90	0	7.8269	0	7.5425	0	2238	0	2169	0	641.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	86.90	0	4.6572	0	32.9631	0	26.099	0	86.132	0	224.12	0	71.2	0	27.73	0	0.0766	0	0.000707	0	2.09	0	7.8938	0	7.6031	0	2233	0	2143	0	542.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	81.96	0	4.6110	0	32.7834	0	25.961	0	81.236	0	270.24	0	85.7	0	24.66	0	0.1278	0	0.000731	0	2.15	0	7.9153	0	7.6222	0	2220	0	2126	0	511.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	76.72	0	4.6122	0	32.7608	0	25.943	0	76.044	0	278.57	0	88.3	0	24.26	0	0.1241	0	0.000743	0	2.19	0	7.9291	0	7.6347	0	2219	0	2120	0	494.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	70.67	0	4.6341	0	32.7120	0	25.902	0	70.048	0	290.05	0	92.0	0	23.21	0	0.1825	0	0.000914	0	2.63	0	7.9392	0	7.6442	0	2216	0	2114	0	481.6	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	66.52	0	4.6396	0	32.7114	0	25.901	0	65.935	0	293.34	0	93.0	0	23.19	0	0.1898	0	0.000890	0	2.57	0	7.9395	0	7.6443	0	2215	0	2113	0	481.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	61.70	0	4.6443	0	32.7108	0	25.900	0	61.158	0	295.43	0	93.7	0	23.15	0	0.2117	0	0.000865	0	2.50	0	7.9411	0	7.6457	0	2215	0	2113	0	479.7	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	56.94	0	4.6316	0	32.7025	0	25.895	0	56.441	0	296.91	0	94.1	0	23.07	0	0.2227	0	0.000999	0	2.85	0	7.9408	0	7.6451	0	2214	0	2112	0	480.1	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	51.66	0	4.5979	0	32.6813	0	25.881	0	51.208	0	299.08	0	94.7	0	22.84	0	0.2445	0	0.000926	0	2.66	0	7.9396	0	7.6434	0	2213	0	2111	0	481.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	46.70	0	4.5762	0	32.6688	0	25.874	0	46.292	0	300.23	0	95.0	0	22.78	0	0.2628	0	0.000963	0	2.76	0	7.9400	0	7.6432	0	2211	0	2110	0	481.1	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	41.49	0	4.5739	0	32.6676	0	25.873	0	41.128	0	301.03	0	95.3	0	22.77	0	0.2591	0	0.000963	0	2.76	0	7.9389	0	7.6420	0	2210	0	2110	0	482.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	36.60	0	4.5734	0	32.6678	0	25.873	0	36.281	0	301.41	0	95.4	0	22.69	0	0.2482	0	0.000938	0	2.69	0	7.9398	0	7.6427	0	2210	0	2109	0	481.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	31.87	0	4.5723	0	32.6677	0	25.873	0	31.592	0	301.92	0	95.6	0	22.74	0	0.2409	0	0.000950	0	2.72	0	7.9401	0	7.6427	0	2211	0	2109	0	481.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	26.84	0	4.5716	0	32.6678	0	25.873	0	26.607	0	302.49	0	95.7	0	22.80	0	0.2701	4	0.000963	0	2.76	0	7.9405	0	7.6429	0	2211	0	2109	0	481.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	21.95	0	4.5736	0	32.6677	0	25.873	0	21.759	0	302.65	0	95.8	0	22.74	0	0.2665	4	0.000890	0	2.57	0	7.9414	0	7.6436	0	2210	0	2109	0	480.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	16.85	0	4.5751	0	32.6675	0	25.873	0	16.704	0	303.32	0	96.0	0	22.81	0	0.2628	4	0.000902	0	2.60	0	7.9425	0	7.6444	0	2210	0	2109	0	479.4	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	11.61	0	4.5779	0	32.6670	0	25.872	0	11.509	0	303.63	0	96.1	0	22.72	0	0.2628	4	0.000914	0	2.63	0	7.9435	0	7.6452	0	2211	0	2109	0	478.5	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0	7.77	0	4.5778	0	32.6671	0	25.872	0	7.703	0	303.93	0	96.2	0	22.75	0	0.2628	4	0.000902	0	2.60	0	7.9439	0	7.6455	0	2211	0	2109	0	478.3	0
5906534	92	C	02/04/2025	23:30	183.001	50.662	0	0																																
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	1499.12	0	2.1372	0	34.5366	0	27.598	0	1480.838	0	40.49	0	12.2	0	42.98	0	0.0000	0	0.000333	0	1.12	0	7.5897	0	7.3506	0	2406	0	2395	0	1026.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	1399.34	0	2.2156	0	34.5194	0	27.577	0	1382.601	0	35.94	0	10.9	0	43.22	0	0.0037	0	0.000333	0	1.12	0	7.5799	0	7.3394	0	2403	0	2396	0	1062.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	1299.92	0	2.2962	0	34.5019	0	27.556	0	1284.673	0	31.83	0	9.7	0	43.28	0	0.0000	0	0.000321	0	1.09	0	7.5716	0	7.3296	0	2400	0	2397	0	1095.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	1199.10	0	2.3939	0	34.4821	0	27.531	0	1185.319	0	25.48	0	7.8	0	43.64	0	0.0073	0	0.000309	0	1.06	0	7.5564	0	7.3138	0	2397	0	2399	0	1148.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	1099.65	0	2.5321	0	34.4534	0	27.496	0	1087.269	0	20.56	0	6.3	0	43.79	0	0.0037	0	0.000297	0	1.03	0	7.5418	0	7.2992	0	2391	0	2399	0	1201.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	998.79	0	2.6665	0	34.4257	0	27.462	0	987.782	0	17.80	0	5.5	0	43.85	0	0.0037	0	0.000298	0	1.03	0	7.5351	0	7.2912	0	2386	0	2396	0	1233.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	951.74	0	2.7365	0	34.4112	0	27.444	0	941.357	0	16.81	0	5.2	0	43.78	0	0.0037	0	0.000334	0	1.12	0	7.5317	0	7.2873	0	2383	0	2395	0	1249.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	901.33	0	2.8271	0	34.3919	0	27.421	0	891.604	0	15.89	0	4.9	0	43.63	0	0.0037	0	0.000322	0	1.09	0	7.5285	0	7.2837	0	2380	0	2393	0	1265.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	851.47	0	2.9201	0	34.3732	0	27.397	0	842.382	0	14.54	0	4.5	0	43.63	0	0.0073	0	0.000311	0	1.06	0	7.5234	0	7.2786	0	2376	0	2391	0	1287.1	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	801.14	0	3.0139	0	34.3495	0	27.370	0	792.685	0	15.48	0	4.8	0	43.36	0	0.0037	0	0.000323	0	1.09	0	7.5230	0	7.2774	0	2372	0	2387	0	1294.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	751.46	0	3.0780	0	34.3354	0	27.352	0	743.618	0	14.49	0	4.5	0	43.43	0	0.0037	0	0.000287	0	1.00	0	7.5188	0	7.2726	0	2369	0	2386	0	1314.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	701.81	0	3.1437	0	34.3209	0	27.334	0	694.568	0	13.91	0	4.3	0	43.40	0	0.0037	0	0.000311	0	1.06	0	7.5158	0	7.2690	0	2366	0	2384	0	1329.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	651.87	0	3.2204	0	34.3035	0	27.313	0	645.221	0	13.77	0	4.3	0	43.45	0	0.0073	0	0.000360	0	1.19	0	7.5142	0	7.2666	0	2363	0	2381	0	1341.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	599.58	0	3.3261	0	34.2778	0	27.282	0	593.539	0	13.56	0	4.2	0	43.42	0	0.0073	0	0.000299	0	1.03	0	7.5113	0	7.2634	0	2357	0	2377	0	1356.8	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	551.83	0	3.4250	0	34.2529	0	27.253	0	546.333	0	13.29	0	4.1	0	43.49	0	0.0073	0	0.000300	0	1.03	0	7.5072	0	7.2591	0	2352	0	2373	0	1375.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	501.53	0	3.5411	0	34.2193	0	27.215	0	496.594	0	14.40	0	4.5	0	43.41	0	0.0037	0	0.000300	0	1.03	0	7.5031	0	7.2551	0	2346	0	2368	0	1394.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	451.10	0	3.6587	0	34.1833	0	27.174	0	446.714	0	15.24	0	4.8	0	43.44	0	0.0073	0	0.000288	0	1.00	0	7.4979	0	7.2500	0	2339	0	2364	0	1417.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	401.49	0	3.7670	0	34.1405	0	27.129	0	397.634	0	16.05	0	5.0	0	43.49	0	0.0037	0	0.000325	0	1.10	0	7.4943	0	7.2463	0	2333	0	2359	0	1434.8	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	381.42	0	3.7901	0	34.1300	0	27.118	0	377.775	0	16.57	0	5.2	0	43.64	0	0.0073	0	0.000325	0	1.10	0	7.4911	0	7.2430	0	2331	0	2357	0	1447.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	361.66	0	3.8260	0	34.1151	0	27.103	0	358.221	0	17.13	0	5.4	0	43.60	0	0.0037	0	0.000337	0	1.13	0	7.4886	0	7.2405	0	2328	0	2355	0	1458.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	351.66	0	3.8426	0	34.1104	0	27.097	0	348.324	0	17.19	0	5.4	0	43.69	0	0.0037	0	0.000325	0	1.10	0	7.4881	0	7.2398	0	2327	0	2355	0	1461.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	339.73	0	3.8738	0	34.0911	0	27.079	0	336.517	0	17.44	0	5.5	0	43.54	0	0.0073	0	0.000313	0	1.07	0	7.4848	0	7.2368	0	2324	0	2353	0	1473.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	331.67	0	3.8914	0	34.0819	0	27.070	0	328.540	0	18.67	0	5.9	0	43.62	0	0.0073	0	0.000362	0	1.19	0	7.4813	0	7.2336	0	2323	0	2353	0	1486.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	321.39	0	3.9055	0	34.0748	0	27.062	0	318.365	0	18.91	0	6.0	0	43.71	0	0.0037	0	0.000350	0	1.16	0	7.4821	0	7.2342	0	2322	0	2352	0	1485.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	311.07	0	3.9391	0	34.0637	0	27.050	0	308.150	0	18.77	0	5.9	0	44.07	0	0.0073	0	0.000350	0	1.16	0	7.4687	0	7.2222	0	2321	0	2355	0	1534.8	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	301.84	0	3.9623	0	34.0522	0	27.039	0	299.013	0	17.84	0	5.6	0	44.02	0	0.0037	0	0.000350	0	1.16	0	7.4687	0	7.2222	0	2319	0	2353	0	1535.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	291.81	0	3.9866	0	34.0363	0	27.023	0	289.084	0	18.17	0	5.7	0	44.09	0	0.0073	0	0.000362	0	1.19	0	7.4669	0	7.2205	0	2316	0	2351	0	1542.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	281.68	0	4.0105	0	34.0245	0	27.011	0	279.055	0	17.97	0	5.7	0	44.20	0	0.0109	0	0.000362	0	1.19	0	7.4588	0	7.2132	0	2314	0	2352	0	1573.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	271.46	0	4.0272	0	34.0075	0	26.996	0	268.937	0	18.84	0	5.9	0	44.10	0	0.0037	0	0.000387	0	1.26	0	7.4595	0	7.2137	0	2313	0	2350	0	1571.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	261.10	0	4.0507	0	33.9956	0	26.984	0	258.680	0	18.92	0	6.0	0	44.33	0	0.0073	0	0.000374	0	1.23	0	7.4513	0	7.2062	0	2311	0	2351	0	1603.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	251.73	0	4.0599	0	33.9864	0	26.976	0	249.402	0	19.00	0	6.0	0	44.41	0	0.0037	0	0.000375	0	1.23	0	7.4504	0	7.2051	0	2310	0	2350	0	1608.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	241.90	0	4.0770	0	33.9740	0	26.964	0	239.669	0	19.22	0	6.1	0	44.37	0	0.0037	0	0.000387	0	1.26	0	7.4495	0	7.2042	0	2309	0	2349	0	1612.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	231.88	0	4.0936	0	33.9661	0	26.956	0	229.747	0	19.19	0	6.1	0	44.63	0	0.0073	0	0.000375	0	1.23	0	7.4437	0	7.1988	0	2307	0	2350	0	1636.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	221.90	0	4.1082	0	33.9490	0	26.941	0	219.864	0	20.82	0	6.6	0	44.37	0	0.0073	0	0.000375	0	1.23	0	7.4475	0	7.2020	0	2306	0	2347	0	1623.0	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	211.78	0	4.1308	0	33.9321	0	26.925	0	209.842	0	23.12	0	7.3	0	44.22	0	0.0073	0	0.000387	0	1.26	0	7.4497	0	7.2039	0	2305	0	2346	0	1616.0	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	201.21	0	4.1421	0	33.9217	0	26.916	0	199.374	0	25.54	0	8.1	0	44.27	0	0.0073	0	0.000594	0	1.80	0	7.4482	0	7.2023	0	2305	0	2346	0	1623.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	191.77	0	4.1614	0	33.9071	0	26.902	0	190.024	0	27.12	0	8.6	0	44.22	0	0.0109	0	0.000387	0	1.26	0	7.4501	0	7.2038	0	2304	0	2344	0	1617.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	181.19	0	4.1949	0	33.8902	0	26.885	0	179.545	0	28.12	0	8.9	0	44.28	0	0.0037	0	0.000411	0	1.32	0	7.4469	0	7.2010	0	2302	0	2343	0	1630.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	171.45	0	4.2017	0	33.8746	0	26.872	0	169.898	0	30.44	0	9.6	0	43.80	0	0.0037	0	0.000399	0	1.29	0	7.4570	0	7.2097	0	2300	0	2339	0	1592.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	161.81	0	4.2165	0	33.8506	0	26.851	0	160.349	0	34.93	0	11.1	0	43.37	0	0.0000	0	0.000448	0	1.42	0	7.4656	0	7.2172	0	2298	0	2334	0	1561.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	151.29	0	4.2549	0	33.8306	0	26.831	0	149.928	0	40.78	0	12.9	0	43.25	0	0.0000	0	0.000473	0	1.48	0	7.4656	0	7.2173	0	2296	0	2332	0	1562.0	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	141.54	0	4.3201	0	33.7872	0	26.790	0	140.269	0	46.55	0	14.8	0	42.30	0	0.0037	0	0.000485	0	1.51	0	7.4896	0	7.2391	0	2291	0	2320	0	1474.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	131.83	0	4.3674	0	33.7465	0	26.752	0	130.649	0	58.72	0	18.6	0	41.26	0	0.0037	0	0.000546	0	1.67	0	7.5138	0	7.2608	0	2288	0	2309	0	1391.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	121.68	0	4.4193	0	33.7076	0	26.716	0	120.593	0	72.06	0	22.9	0	40.26	0	0.0000	0	0.000522	0	1.61	0	7.5454	0	7.2891	0	2284	0	2296	0	1290.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	111.43	0	4.4884	0	33.6506	0	26.663	0	110.437	0	88.75	0	28.2	0	39.29	0	0.0037	0	0.000571	0	1.74	0	7.5685	0	7.3100	0	2280	0	2284	0	1220.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	101.62	0	4.5785	0	33.5669	0	26.587	0	100.717	0	106.59	0	34.0	0	37.91	0	0.0000	0	0.000547	0	1.67	0	7.5957	0	7.3349	0	2274	0	2271	0	1142.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	96.80	0	4.5888	0	33.5461	0	26.569	0	95.941	0	112.46	0	35.8	0	37.78	0	0.0037	0	0.000535	0	1.64	0	7.5979	0	7.3368	0	2273	0	2269	0	1136.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	91.74	0	4.5959	0	33.5016	0	26.533	0	90.927	0	116.58	0	37.1	0	37.07	0	0.0073	0	0.000510	0	1.58	0	7.6138	0	7.3509	0	2270	0	2262	0	1093.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	86.77	0	4.6769	0	33.4003	0	26.444	0	86.002	0	124.84	0	39.8	0	35.71	0	0.0073	0	0.000560	0	1.71	0	7.6640	0	7.3963	0	2264	0	2241	0	966.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	81.94	0	4.7312	0	33.3116	0	26.368	0	81.216	0	145.77	0	46.5	0	34.69	0	0.0255	0	0.000584	0	1.77	0	7.7466	0	7.4704	0	2258	0	2211	0	789.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	76.56	0	4.5747	0	32.7491	0	25.938	0	75.884	0	268.68	0	85.1	0	24.25	0	0.1424	0	0.000841	0	2.44	0	7.9164	0	7.6225	0	2219	0	2125	0	510.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	71.55	0	4.5526	0	32.7380	0	25.931	0	70.919	0	278.72	0	88.2	0	24.09	0	0.1789	0	0.000865	0	2.50	0	7.9236	0	7.6286	0	2218	0	2121	0	501.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	66.57	0	4.5306	0	32.7199	0	25.919	0	65.984	0	286.56	0	90.6	0	23.90	0	0.2409	0	0.000889	0	2.57	0	7.9275	0	7.6317	0	2216	0	2119	0	496.2	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	61.85	0	4.5370	0	32.7194	0	25.918	0	61.306	0	290.14	0	91.8	0	23.89	0	0.2336	0	0.000999	0	2.85	0	7.9289	0	7.6330	0	2216	0	2118	0	494.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	56.46	0	4.5368	0	32.7189	0	25.918	0	55.964	0	292.50	0	92.5	0	23.88	0	0.2482	0	0.001048	0	2.98	0	7.9292	0	7.6330	0	2216	0	2117	0	494.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	51.85	0	4.5373	0	32.7185	0	25.917	0	51.395	0	293.71	0	92.9	0	23.95	0	0.2445	0	0.000975	0	2.79	0	7.9297	4	7.6333	4	2215	0	2117	4	494.2	4
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	46.92	0	4.5391	0	32.7178	0	25.917	0	46.509	0	294.72	0	93.2	0	23.89	0	0.2591	0	0.000987	0	2.82	0	7.9315	0	7.6348	0	2215	0	2116	0	492.1	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	41.68	0	4.5453	0	32.7144	0	25.913	0	41.316	0	296.00	0	93.7	0	23.78	0	0.3066	0	0.001048	0	2.98	0	7.9362	0	7.6391	0	2214	0	2114	0	486.3	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	36.57	0	4.5485	0	32.7135	0	25.912	0	36.251	0	297.17	0	94.0	0	23.68	0	0.3285	0	0.001060	0	3.01	0	7.9375	0	7.6401	0	2214	0	2113	0	485.1	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	31.80	0	4.5483	0	32.7135	0	25.912	0	31.523	0	297.73	0	94.2	0	23.66	0	0.3468	0	0.001096	0	3.10	0	7.9379	0	7.6403	0	2214	0	2113	0	484.9	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	26.67	0	4.5478	0	32.7133	0	25.912	0	26.438	0	298.13	0	94.3	0	23.66	0	0.3468	4	0.001096	0	3.10	0	7.9393	0	7.6414	0	2214	0	2113	0	483.4	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	21.96	0	4.5489	0	32.7134	0	25.912	0	21.769	0	298.39	0	94.4	0	23.68	0	0.3322	4	0.001072	0	3.04	0	7.9385	0	7.6405	0	2213	0	2113	0	484.6	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	16.61	0	4.5469	0	32.7134	0	25.912	0	16.466	0	298.49	0	94.4	0	23.65	0	0.3395	4	0.001072	0	3.04	0	7.9388	0	7.6406	0	2214	0	2113	0	484.5	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	11.73	0	4.5482	0	32.7135	0	25.912	0	11.628	0	298.58	0	94.5	0	23.71	0	0.3395	4	0.000999	0	2.85	0	7.9387	0	7.6403	0	2214	0	2113	0	485.0	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0	7.79	0	4.5475	0	32.7132	0	25.912	0	7.723	0	298.60	0	94.5	0	23.70	0	0.3395	4	0.001096	0	3.10	0	7.9400	0	7.6413	0	2214	0	2113	0	483.7	0
5906534	93	C	02/15/2025	10:38	182.496	50.775	4	0																																
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	1496.87	0	2.1543	0	34.5335	0	27.594	0	1478.608	0	37.84	0	11.4	0	43.14	0	0.0000	0	0.000309	0	1.06	0	7.5830	0	7.3449	0	2406	0	2397	0	1043.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	1399.95	0	2.2526	0	34.5128	0	27.569	0	1383.188	0	32.30	0	9.8	0	43.41	0	0.0037	0	0.000285	0	0.99	0	7.5705	0	7.3317	0	2402	0	2397	0	1086.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	1299.26	0	2.3474	0	34.4931	0	27.545	0	1284.010	0	26.15	0	7.9	0	43.74	0	0.0037	0	0.000285	0	0.99	0	7.5568	0	7.3174	0	2399	0	2400	0	1134.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	1200.25	0	2.4799	0	34.4656	0	27.511	0	1186.441	0	21.53	0	6.6	0	43.84	0	0.0073	0	0.000309	0	1.06	0	7.5433	0	7.3036	0	2393	0	2399	0	1183.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	1099.42	0	2.6158	0	34.4362	0	27.476	0	1087.032	0	19.48	0	6.0	0	43.68	0	0.0037	0	0.000298	0	1.03	0	7.5372	0	7.2961	0	2388	0	2396	0	1213.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	999.38	0	2.7528	0	34.4072	0	27.440	0	988.354	0	17.66	0	5.4	0	43.69	0	0.0037	0	0.000310	0	1.06	0	7.5298	0	7.2877	0	2382	0	2394	0	1247.7	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	950.87	0	2.8309	0	34.3914	0	27.420	0	940.488	0	16.18	0	5.0	0	43.61	0	0.0037	0	0.000298	0	1.03	0	7.5267	0	7.2841	0	2380	0	2392	0	1263.4	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	901.21	0	2.9026	0	34.3769	0	27.402	0	891.476	0	14.82	0	4.6	0	43.58	0	0.0037	0	0.000286	0	1.00	0	7.5245	0	7.2812	0	2377	0	2391	0	1276.4	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	851.33	0	2.9803	0	34.3596	0	27.381	0	842.235	0	14.87	0	4.6	0	43.48	0	0.0037	0	0.000299	0	1.03	0	7.5211	0	7.2773	0	2374	0	2389	0	1293.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	801.26	0	3.0573	0	34.3431	0	27.361	0	792.795	0	13.89	0	4.3	0	43.41	0	0.0037	0	0.000323	0	1.09	0	7.5191	0	7.2746	0	2371	0	2387	0	1305.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	751.14	0	3.1486	0	34.3210	0	27.334	0	743.294	0	13.87	0	4.3	0	43.39	0	0.0037	0	0.000287	0	1.00	0	7.5159	0	7.2710	0	2367	0	2384	0	1321.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	697.99	0	3.2281	0	34.3023	0	27.312	0	690.787	0	13.55	0	4.2	0	43.42	0	0.0037	0	0.000287	0	1.00	0	7.5125	0	7.2670	0	2363	0	2381	0	1339.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	651.42	0	3.3129	0	34.2809	0	27.286	0	644.770	0	13.49	0	4.2	0	43.31	0	0.0073	0	0.000312	0	1.06	0	7.5104	0	7.2644	0	2359	0	2378	0	1351.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	600.94	0	3.4431	0	34.2489	0	27.248	0	594.877	0	13.90	0	4.3	0	43.32	0	0.0073	0	0.000300	0	1.03	0	7.5057	0	7.2599	0	2352	0	2373	0	1372.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	551.06	0	3.5549	0	34.2229	0	27.217	0	545.566	0	13.18	0	4.1	0	43.42	0	0.0073	0	0.000288	0	1.00	0	7.4988	0	7.2534	0	2347	0	2370	0	1401.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	500.96	0	3.6296	0	34.1945	0	27.186	0	496.025	0	14.41	0	4.5	0	43.39	0	0.0037	0	0.000300	0	1.03	0	7.4982	0	7.2519	0	2341	0	2365	0	1408.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	451.54	0	3.7505	0	34.1499	0	27.139	0	447.145	0	15.80	0	5.0	0	43.52	0	0.0037	0	0.000301	0	1.03	0	7.4919	0	7.2459	0	2334	0	2360	0	1434.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	401.56	0	3.8719	0	34.1065	0	27.092	0	397.699	0	16.59	0	5.2	0	43.70	0	0.0037	0	0.000325	0	1.10	0	7.4795	0	7.2345	0	2327	0	2357	0	1483.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	380.77	0	3.9151	0	34.0868	0	27.071	0	377.128	0	16.08	0	5.1	0	43.89	0	0.0037	0	0.000325	0	1.10	0	7.4745	0	7.2298	0	2324	0	2355	0	1503.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	361.08	0	3.9461	0	34.0715	0	27.056	0	357.643	0	15.64	0	4.9	0	43.94	0	0.0073	0	0.000338	0	1.13	0	7.4684	0	7.2240	0	2322	0	2355	0	1527.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	351.60	0	3.9636	0	34.0605	0	27.045	0	348.262	0	15.49	0	4.9	0	44.13	0	0.0109	0	0.000350	0	1.16	0	7.4673	0	7.2229	0	2320	0	2354	0	1532.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	340.87	0	3.9806	0	34.0473	0	27.033	0	337.642	0	16.18	0	5.1	0	43.99	0	0.0109	0	0.000374	0	1.23	0	7.4654	0	7.2210	0	2318	0	2353	0	1539.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	331.22	0	3.9916	0	34.0361	0	27.023	0	328.091	0	16.84	0	5.3	0	44.10	0	0.0037	0	0.000374	0	1.23	0	7.4642	0	7.2197	0	2317	0	2352	0	1545.4	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	321.63	0	3.9962	0	34.0323	0	27.019	0	318.599	0	17.38	0	5.5	0	44.25	0	0.0109	0	0.000386	0	1.26	0	7.4611	0	7.2166	0	2316	0	2352	0	1558.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	310.84	0	4.0135	0	34.0217	0	27.009	0	307.919	0	17.56	0	5.5	0	44.26	0	0.0073	0	0.000399	0	1.29	0	7.4597	0	7.2152	0	2315	0	2352	0	1564.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	301.45	0	4.0293	0	34.0113	0	26.999	0	298.624	0	17.82	0	5.6	0	44.27	0	0.0073	0	0.000435	0	1.38	0	7.4562	0	7.2119	0	2314	0	2351	0	1578.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	290.93	0	4.0469	0	33.9974	0	26.986	0	288.210	0	18.23	0	5.8	0	44.34	0	0.0073	0	0.000423	0	1.35	0	7.4550	0	7.2106	0	2312	0	2350	0	1583.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	280.98	0	4.0624	0	33.9845	0	26.974	0	278.360	0	19.00	0	6.0	0	44.28	0	0.0037	0	0.000521	0	1.61	0	7.4537	0	7.2093	0	2310	0	2349	0	1589.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	271.66	0	4.0827	0	33.9705	0	26.961	0	269.132	0	20.09	0	6.3	0	44.38	0	0.0073	0	0.000423	0	1.35	0	7.4495	0	7.2054	0	2309	0	2348	0	1606.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	261.67	0	4.0917	0	33.9622	0	26.953	0	259.242	0	20.63	0	6.5	0	44.33	0	0.0073	0	0.000423	0	1.35	0	7.4468	0	7.2028	0	2308	0	2348	0	1618.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	251.39	0	4.1127	0	33.9461	0	26.938	0	249.063	0	21.71	0	6.9	0	44.30	0	0.0037	0	0.000448	0	1.42	0	7.4493	0	7.2049	0	2306	0	2346	0	1609.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	241.84	0	4.1175	0	33.9383	0	26.932	0	239.607	0	23.85	0	7.5	0	44.07	0	0.0037	0	0.000436	0	1.39	0	7.4524	0	7.2073	0	2305	0	2344	0	1598.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	231.31	0	4.1335	0	33.9264	0	26.920	0	229.180	0	25.48	0	8.1	0	44.12	0	0.0037	0	0.000472	0	1.48	0	7.4535	0	7.2080	0	2304	0	2343	0	1596.1	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	221.62	0	4.1480	0	33.9170	0	26.911	0	219.585	0	27.00	0	8.5	0	44.15	0	0.0037	0	0.000521	0	1.61	0	7.4520	0	7.2065	0	2303	0	2343	0	1603.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	210.80	0	4.1656	0	33.9040	0	26.899	0	208.869	0	28.58	0	9.0	0	44.09	0	0.0037	0	0.000472	0	1.48	0	7.4547	0	7.2088	0	2303	0	2342	0	1595.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	201.25	0	4.1975	0	33.8786	0	26.876	0	199.411	0	31.89	0	10.1	0	43.54	0	0.0073	0	0.000472	0	1.48	0	7.4717	0	7.2239	0	2302	0	2335	0	1533.1	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	191.28	0	4.2049	0	33.8585	0	26.859	0	189.537	0	40.10	0	12.7	0	42.99	0	0.0037	0	0.000472	0	1.48	0	7.4779	0	7.2291	0	2299	0	2331	0	1511.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	181.65	0	4.2301	0	33.8356	0	26.838	0	179.999	0	45.19	0	14.3	0	42.78	0	0.0037	0	0.000424	0	1.36	0	7.4822	0	7.2329	0	2297	0	2327	0	1496.0	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	171.23	0	4.2660	0	33.8083	0	26.812	0	169.678	0	51.36	0	16.3	0	42.27	0	0.0000	0	0.000485	0	1.51	0	7.4947	0	7.2441	0	2294	0	2321	0	1452.4	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	161.06	0	4.3005	0	33.7743	0	26.782	0	159.604	0	58.28	0	18.5	0	41.62	0	0.0037	0	0.000558	0	1.70	0	7.5095	0	7.2573	0	2291	0	2314	0	1402.1	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	151.68	0	4.3490	0	33.7405	0	26.750	0	150.312	0	66.08	0	21.0	0	40.78	0	0.0000	0	0.000522	0	1.61	0	7.5252	0	7.2715	0	2288	0	2306	0	1350.7	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	141.52	0	4.3933	0	33.7124	0	26.722	0	140.247	0	74.13	0	23.5	0	40.42	0	0.0000	0	0.000522	0	1.61	0	7.5416	0	7.2862	0	2285	0	2297	0	1298.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	131.46	0	4.4214	0	33.6764	0	26.691	0	130.281	0	84.95	0	27.0	0	39.68	0	0.0000	0	0.000522	0	1.61	0	7.5472	0	7.2911	0	2282	0	2293	0	1281.4	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	121.43	0	4.4673	0	33.6184	0	26.640	0	120.344	0	90.30	0	28.7	0	39.07	0	0.0073	0	0.000546	0	1.67	0	7.5640	0	7.3062	0	2278	0	2284	0	1230.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	111.94	0	4.5491	0	33.5152	0	26.549	0	110.941	0	107.64	0	34.3	0	37.21	0	0.0000	0	0.000510	0	1.58	0	7.6174	0	7.3542	0	2271	0	2261	0	1080.7	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	101.62	0	4.6121	0	33.0813	0	26.198	0	100.716	0	158.04	0	50.2	0	29.27	0	0.0365	0	0.000816	0	2.37	0	7.8128	0	7.5293	0	2244	0	2179	0	664.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	96.77	0	4.6400	0	33.0398	0	26.162	0	95.910	0	216.28	0	68.8	0	28.39	0	0.0584	0	0.000706	0	2.09	0	7.8311	0	7.5461	0	2237	0	2167	0	633.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	91.66	0	4.6519	0	32.9468	0	26.087	0	90.847	0	246.88	0	78.4	0	26.85	0	0.0693	0	0.000670	0	2.00	0	7.8749	0	7.5860	0	2229	0	2146	0	567.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	86.94	0	4.6056	0	32.8910	0	26.047	0	86.170	0	267.65	0	84.9	0	26.31	0	0.0876	0	0.000682	0	2.03	0	7.8987	0	7.6070	0	2226	0	2136	0	533.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	81.34	0	4.5822	0	32.8540	0	26.020	0	80.620	0	283.18	0	89.8	0	25.52	0	0.1241	0	0.000865	0	2.50	0	7.9149	0	7.6213	0	2224	0	2129	0	512.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	76.37	0	4.5890	0	32.8416	0	26.010	0	75.695	0	287.77	0	91.2	0	25.15	0	0.1570	0	0.000877	0	2.53	0	7.9190	0	7.6250	0	2223	0	2127	0	507.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	71.41	0	4.5874	0	32.8375	0	26.007	0	70.780	0	290.82	0	92.2	0	25.06	0	0.1789	0	0.000938	0	2.69	0	7.9214	0	7.6270	0	2223	0	2126	0	504.7	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	66.69	0	4.5142	0	32.8169	0	25.998	0	66.102	0	294.15	0	93.1	0	24.71	0	0.2519	0	0.000950	0	2.72	0	7.9326	0	7.6361	0	2222	0	2122	0	490.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	61.92	0	4.5150	0	32.8148	0	25.996	0	61.375	0	296.78	0	93.9	0	24.70	0	0.2883	0	0.001108	0	3.13	0	7.9330	0	7.6363	0	2221	0	2121	0	490.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	56.51	0	4.4978	0	32.8024	0	25.988	0	56.013	0	298.38	0	94.4	0	24.60	0	0.2774	0	0.001145	0	3.23	0	7.9383	0	7.6407	0	2220	0	2119	0	483.9	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	51.67	0	4.4930	0	32.7890	0	25.978	0	51.217	0	299.78	0	94.8	0	24.21	0	0.3322	0	0.001096	0	3.10	0	7.9431	0	7.6450	0	2220	0	2117	0	478.1	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	46.74	0	4.4531	0	32.7737	0	25.970	0	46.330	0	301.42	0	95.2	0	24.02	0	0.4124	0	0.001218	0	3.42	0	7.9445	0	7.6455	0	2218	0	2115	0	476.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	40.53	0	4.4441	0	32.7729	0	25.970	0	40.175	0	302.39	0	95.5	0	23.79	0	0.3978	4	0.001242	0	3.48	0	7.9473	0	7.6478	0	2218	0	2114	0	473.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	36.90	0	4.4351	0	32.7651	0	25.965	0	36.577	0	302.87	0	95.6	0	23.74	0	0.3832	4	0.001315	0	3.67	0	7.9467	0	7.6469	0	2217	0	2114	0	474.1	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	31.80	0	4.4440	0	32.7548	0	25.956	0	31.522	0	302.40	0	95.5	0	23.66	0	0.3832	4	0.001169	0	3.29	0	7.9452	0	7.6455	0	2217	0	2114	0	476.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	26.90	0	4.4496	0	32.7496	0	25.951	0	26.666	0	302.22	0	95.4	0	23.66	0	0.3832	4	0.001133	0	3.20	0	7.9440	0	7.6443	0	2217	0	2114	0	477.8	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	21.65	0	4.4535	0	32.7442	0	25.946	0	21.462	0	301.86	0	95.3	0	23.68	0	0.3832	4	0.001084	0	3.07	0	7.9451	0	7.6452	0	2216	0	2113	0	476.6	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	16.77	0	4.4529	0	32.7441	0	25.946	0	16.624	0	301.79	0	95.3	0	23.75	0	0.3832	4	0.001169	0	3.29	0	7.9464	0	7.6462	0	2216	0	2113	0	475.3	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	11.66	0	4.4511	0	32.7426	0	25.945	0	11.559	0	301.99	0	95.4	0	23.65	0	0.3832	4	0.001047	0	2.98	0	7.9457	0	7.6453	0	2216	0	2113	0	476.5	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0	7.72	0	4.4508	0	32.7425	0	25.945	0	7.653	0	302.06	0	95.4	0	23.72	0	0.3832	4	0.001096	0	3.10	0	7.9470	0	7.6464	0	2216	0	2113	0	475.2	0
5906534	94	C	02/25/2025	21:36	181.991	50.887	0	0																																
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1499.17	0	2.1906	0	34.5262	0	27.585	0	1480.883	0	36.28	0	11.0	0	43.11	0	0.0000	0	0.000309	0	1.06	0	7.5781	0	7.3413	0	2404	0	2397	0	1054.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1400.53	0	2.2940	0	34.5044	0	27.559	0	1383.770	0	30.59	0	9.3	0	43.40	0	0.0037	0	0.000297	0	1.03	0	7.5640	0	7.3267	0	2400	0	2397	0	1102.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1299.42	0	2.4207	0	34.4785	0	27.527	0	1284.177	0	24.05	0	7.3	0	43.75	0	0.0000	0	0.000285	0	0.99	0	7.5477	0	7.3104	0	2396	0	2399	0	1158.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1199.35	0	2.5141	0	34.4581	0	27.502	0	1185.563	0	21.73	0	6.6	0	43.79	0	0.0037	0	0.000297	0	1.03	0	7.5420	0	7.3029	0	2392	0	2398	0	1186.7	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1099.37	0	2.6411	0	34.4319	0	27.470	0	1086.991	0	18.28	0	5.6	0	43.80	0	0.0000	0	0.000346	0	1.15	0	7.5328	0	7.2927	0	2387	0	2396	0	1225.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	1000.08	0	2.8019	0	34.3989	0	27.429	0	989.053	0	15.72	0	4.8	0	43.78	0	0.0073	0	0.000310	0	1.06	0	7.5243	0	7.2835	0	2380	0	2393	0	1263.4	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	951.05	0	2.8592	0	34.3858	0	27.413	0	940.673	0	16.00	0	4.9	0	43.65	0	0.0037	0	0.000335	0	1.12	0	7.5207	0	7.2792	0	2378	0	2392	0	1280.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	901.31	0	2.9595	0	34.3639	0	27.387	0	891.582	0	14.80	0	4.6	0	43.56	0	0.0073	0	0.000298	0	1.03	0	7.5172	0	7.2755	0	2374	0	2390	0	1297.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	851.66	0	3.0565	0	34.3412	0	27.360	0	842.568	0	14.84	0	4.6	0	43.32	0	0.0000	0	0.000323	0	1.09	0	7.5146	0	7.2725	0	2371	0	2387	0	1312.1	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	801.61	0	3.1378	0	34.3256	0	27.339	0	793.147	0	13.75	0	4.3	0	43.44	0	0.0037	0	0.000299	0	1.03	0	7.5117	0	7.2691	0	2368	0	2386	0	1328.2	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	751.20	0	3.2109	0	34.3074	0	27.318	0	743.359	0	13.55	0	4.2	0	43.40	0	0.0073	0	0.000299	0	1.03	0	7.5082	0	7.2650	0	2364	0	2384	0	1345.7	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	701.85	0	3.2781	0	34.2908	0	27.298	0	694.606	0	13.36	0	4.1	0	43.45	0	0.0073	0	0.000360	0	1.19	0	7.5061	0	7.2621	0	2361	0	2381	0	1358.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	651.56	0	3.3547	0	34.2700	0	27.274	0	644.913	0	14.00	0	4.4	0	43.36	0	0.0037	0	0.000299	0	1.03	0	7.5059	0	7.2609	0	2357	0	2378	0	1365.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	601.42	0	3.4817	0	34.2357	0	27.234	0	595.356	0	14.30	0	4.5	0	43.41	0	0.0073	0	0.000312	0	1.06	0	7.4986	0	7.2542	0	2350	0	2373	0	1394.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	551.74	0	3.5816	0	34.2073	0	27.202	0	546.242	0	14.29	0	4.5	0	43.46	0	0.0073	0	0.000300	0	1.03	0	7.4951	0	7.2505	0	2345	0	2369	0	1411.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	501.61	0	3.6612	0	34.1805	0	27.172	0	496.672	0	15.26	0	4.8	0	43.42	0	0.0037	0	0.000288	0	1.00	0	7.4931	0	7.2477	0	2339	0	2365	0	1424.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	451.53	0	3.7465	0	34.1405	0	27.131	0	447.138	0	18.83	0	5.9	0	43.17	0	0.0037	0	0.000337	0	1.13	0	7.4941	0	7.2477	0	2333	0	2359	0	1426.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	401.68	0	3.8379	0	34.1124	0	27.100	0	397.821	0	18.17	0	5.7	0	43.60	0	0.0073	0	0.000349	0	1.16	0	7.4821	0	7.2364	0	2329	0	2358	0	1474.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	381.04	0	3.8690	0	34.0984	0	27.085	0	377.398	0	17.28	0	5.4	0	43.70	0	0.0037	0	0.000398	0	1.29	0	7.4791	0	7.2333	0	2326	0	2357	0	1487.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	361.16	0	3.8974	0	34.0836	0	27.070	0	357.725	0	17.70	0	5.6	0	43.80	0	0.0037	0	0.000362	0	1.19	0	7.4768	0	7.2309	0	2324	0	2355	0	1497.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	351.63	0	3.9019	0	34.0815	0	27.068	0	348.294	0	17.82	0	5.6	0	43.69	0	0.0037	0	0.000362	0	1.19	0	7.4767	0	7.2305	0	2324	0	2355	0	1499.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	341.35	0	3.9255	0	34.0691	0	27.056	0	338.120	0	17.88	0	5.6	0	43.83	0	0.0073	0	0.000362	0	1.19	0	7.4722	0	7.2263	0	2322	0	2355	0	1516.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	331.79	0	3.9443	0	34.0579	0	27.045	0	328.658	0	18.31	0	5.8	0	43.93	0	0.0073	0	0.000386	0	1.26	0	7.4705	0	7.2247	0	2320	0	2354	0	1523.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	321.83	0	3.9593	0	34.0487	0	27.036	0	318.800	0	18.63	0	5.9	0	43.98	0	0.0037	0	0.000374	0	1.23	0	7.4680	0	7.2223	0	2319	0	2353	0	1533.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	311.73	0	3.9756	0	34.0385	0	27.026	0	308.802	0	18.71	0	5.9	0	44.02	0	0.0073	0	0.000374	0	1.23	0	7.4652	0	7.2196	0	2318	0	2353	0	1545.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	299.17	0	4.0071	0	34.0198	0	27.008	0	296.369	0	19.54	0	6.2	0	44.07	0	0.0037	0	0.000399	0	1.29	0	7.4600	0	7.2149	0	2315	0	2351	0	1565.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	291.78	0	4.0219	0	34.0101	0	26.999	0	289.053	0	19.81	0	6.3	0	44.16	0	0.0037	0	0.000423	0	1.35	0	7.4586	0	7.2135	0	2313	0	2351	0	1570.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	281.82	0	4.0343	0	34.0007	0	26.990	0	279.193	0	20.49	0	6.5	0	44.10	0	0.0037	0	0.000423	0	1.35	0	7.4601	0	7.2147	0	2312	0	2349	0	1566.1	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	271.19	0	4.0426	0	33.9913	0	26.982	0	268.669	0	22.49	0	7.1	0	44.07	0	0.0037	0	0.000423	0	1.35	0	7.4579	0	7.2124	0	2311	0	2348	0	1575.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	261.13	0	4.0454	0	33.9733	0	26.967	0	258.709	0	24.75	0	7.8	0	43.73	0	0.0073	0	0.000411	0	1.32	0	7.4657	0	7.2190	0	2309	0	2344	0	1546.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	251.27	0	4.0590	0	33.9526	0	26.949	0	248.946	0	28.43	0	9.0	0	43.54	0	0.0037	0	0.000423	0	1.35	0	7.4688	0	7.2215	0	2306	0	2340	0	1535.7	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	241.75	0	4.0775	0	33.9419	0	26.939	0	239.520	0	30.71	0	9.7	0	43.40	0	0.0037	0	0.000448	0	1.42	0	7.4679	0	7.2206	0	2305	0	2340	0	1540.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	231.75	0	4.1100	0	33.9290	0	26.925	0	229.618	0	31.91	0	10.1	0	43.62	0	0.0000	0	0.000436	0	1.39	0	7.4613	0	7.2148	0	2304	0	2340	0	1565.7	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	220.44	0	4.1504	0	33.9078	0	26.904	0	218.418	0	33.67	0	10.6	0	43.46	0	0.0037	0	0.000436	0	1.39	0	7.4635	0	7.2168	0	2302	0	2338	0	1559.2	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	210.96	0	4.1794	0	33.8917	0	26.888	0	209.029	0	35.71	0	11.3	0	43.35	0	0.0037	0	0.000521	0	1.61	0	7.4634	0	7.2167	0	2301	0	2337	0	1561.1	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	201.10	0	4.2070	0	33.8716	0	26.869	0	199.264	0	37.74	0	11.9	0	43.39	0	0.0037	0	0.000533	0	1.64	0	7.4663	0	7.2192	0	2301	0	2336	0	1551.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	191.53	0	4.2368	0	33.8534	0	26.851	0	189.786	0	42.14	0	13.3	0	42.70	0	0.0000	0	0.000497	0	1.55	0	7.4806	0	7.2320	0	2299	0	2329	0	1500.4	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	181.34	0	4.2643	0	33.8321	0	26.831	0	179.693	0	48.32	0	15.3	0	42.06	0	0.0037	0	0.000667	0	1.99	0	7.5061	0	7.2545	0	2296	0	2319	0	1412.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	171.62	0	4.2460	0	33.7839	0	26.795	0	170.066	0	63.32	0	20.1	0	40.19	0	0.0037	0	0.000570	0	1.74	0	7.5407	0	7.2846	0	2292	0	2305	0	1299.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	161.44	0	4.2578	0	33.7752	0	26.787	0	159.982	0	74.86	0	23.7	0	39.96	0	0.0000	0	0.000558	0	1.70	0	7.5507	0	7.2932	0	2290	0	2300	0	1268.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	151.34	0	4.3183	0	33.7203	0	26.737	0	149.977	0	81.52	0	25.8	0	38.93	0	0.0000	0	0.000546	0	1.67	0	7.5803	0	7.3198	0	2286	0	2287	0	1181.4	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	141.27	0	4.4138	0	33.6966	0	26.708	0	140.001	0	97.89	0	31.1	0	38.35	0	0.0000	0	0.000571	0	1.74	0	7.5931	0	7.3319	0	2282	0	2280	0	1146.1	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	131.65	0	4.3068	0	33.6487	0	26.681	0	130.470	0	114.21	0	36.2	0	37.07	0	0.0037	0	0.000583	0	1.77	0	7.6231	0	7.3568	0	2279	0	2268	0	1065.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	121.74	0	4.3652	0	33.6139	0	26.647	0	120.652	0	128.20	0	40.7	0	36.12	0	0.0000	0	0.000644	0	1.93	0	7.6419	0	7.3738	0	2275	0	2259	0	1017.6	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	111.90	0	4.4699	0	33.5591	0	26.592	0	110.903	0	135.83	0	43.2	0	36.01	0	0.0000	0	0.000632	0	1.90	0	7.6739	0	7.4032	0	2272	0	2246	0	941.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	101.80	0	4.5481	0	33.2643	0	26.350	0	100.895	0	185.20	0	58.8	0	31.54	0	0.0255	0	0.001022	0	2.91	0	7.7710	0	7.4907	0	2251	0	2198	0	738.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	96.86	0	4.5495	0	33.1476	0	26.257	0	96.000	0	212.38	0	67.4	0	27.88	0	0.0438	0	0.000718	0	2.12	0	7.8557	0	7.5671	0	2243	0	2165	0	597.2	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	91.99	0	4.3816	0	32.8362	0	26.027	0	91.174	0	275.35	0	86.9	0	24.63	0	0.2190	0	0.000877	0	2.53	0	7.9239	0	7.6272	0	2221	0	2125	0	499.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	86.36	0	4.3796	0	32.8141	0	26.010	0	85.596	0	292.35	0	92.2	0	24.42	0	0.2555	0	0.001047	0	2.98	0	7.9292	0	7.6318	0	2220	0	2122	0	492.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	81.53	0	4.3814	0	32.8123	0	26.008	0	80.809	0	294.52	0	92.9	0	24.35	0	0.2555	0	0.000986	0	2.82	0	7.9303	0	7.6326	0	2220	0	2122	0	491.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	76.25	0	4.3828	0	32.8117	0	26.008	0	75.577	0	296.03	0	93.4	0	24.30	0	0.2519	0	0.000986	0	2.82	0	7.9302	0	7.6324	0	2221	0	2123	0	492.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	71.76	0	4.3827	0	32.8117	0	26.008	0	71.127	0	296.81	0	93.6	0	24.40	0	0.2591	0	0.001023	0	2.91	0	7.9309	0	7.6329	0	2221	0	2122	0	491.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	66.56	0	4.3823	0	32.8114	0	26.008	0	65.974	0	297.70	0	93.9	0	24.36	0	0.2774	0	0.001011	0	2.88	0	7.9309	0	7.6326	0	2221	0	2122	0	492.1	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	61.89	0	4.3818	0	32.8105	0	26.007	0	61.346	0	298.02	0	94.0	0	24.45	0	0.2591	0	0.000986	0	2.82	0	7.9306	0	7.6322	0	2221	0	2122	0	492.7	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	56.93	0	4.3807	0	32.8095	0	26.006	0	56.430	0	298.35	0	94.1	0	24.27	0	0.2737	0	0.001023	0	2.91	0	7.9319	0	7.6332	0	2221	0	2122	0	491.3	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	51.72	0	4.3810	0	32.8095	0	26.006	0	51.266	0	298.67	0	94.2	0	24.32	0	0.2737	0	0.001059	0	3.01	0	7.9326	0	7.6337	0	2221	0	2122	0	490.8	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	46.65	0	4.3801	0	32.8092	0	26.006	0	46.241	0	299.07	0	94.3	0	24.38	0	0.2774	0	0.000986	0	2.82	0	7.9315	0	7.6325	0	2221	0	2122	0	492.4	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	41.83	0	4.3788	0	32.8084	0	26.005	0	41.464	0	299.34	0	94.4	0	24.37	0	0.2737	4	0.001181	0	3.32	0	7.9329	0	7.6335	0	2221	0	2122	0	491.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	36.85	0	4.3754	0	32.8078	0	26.005	0	36.528	0	299.61	0	94.5	0	24.36	0	0.2847	4	0.001047	0	2.98	0	7.9327	0	7.6332	0	2221	0	2122	0	491.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	31.69	0	4.3787	0	32.8083	0	26.005	0	31.414	0	299.91	0	94.6	0	24.31	0	0.3102	4	0.001011	0	2.88	0	7.9332	0	7.6335	0	2221	0	2122	0	491.2	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	26.58	0	4.3790	0	32.8079	0	26.005	0	26.349	0	300.06	0	94.6	0	24.41	0	0.2774	4	0.001120	0	3.17	0	7.9343	0	7.6343	0	2221	0	2122	0	490.0	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	21.73	0	4.3827	0	32.8079	0	26.004	0	21.541	0	300.15	0	94.7	0	24.35	0	0.2701	4	0.001023	0	2.91	0	7.9338	0	7.6337	0	2220	0	2121	0	490.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	16.71	0	4.3822	0	32.8071	0	26.004	0	16.565	0	300.15	0	94.7	0	24.37	0	0.2701	4	0.000974	0	2.79	0	7.9351	0	7.6347	0	2220	0	2121	0	489.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	11.42	0	4.3801	0	32.8063	0	26.003	0	11.321	0	300.44	0	94.7	0	24.31	0	0.2774	4	0.001205	0	3.39	0	7.9351	0	7.6344	0	2220	0	2121	0	489.9	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0	7.64	0	4.3793	0	32.8061	0	26.003	0	7.574	0	300.69	0	94.8	0	24.25	0	0.2774	4	0.001023	0	2.91	0	7.9364	0	7.6355	0	2220	0	2121	0	488.5	0
5906534	95	C	03/08/2025	09:08	180.627	50.802	4	0																																
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	1497.59	0	2.1679	0	34.5302	0	27.590	0	1479.340	0	38.49	0	11.6	0	43.05	0	0.0037	0	0.000321	0	1.09	0	7.5854	0	7.3472	0	2405	0	2395	0	1037.0	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	1399.73	0	2.2553	0	34.5126	0	27.568	0	1382.992	0	32.05	0	9.7	0	43.48	0	0.0037	0	0.000285	0	0.99	0	7.5681	0	7.3297	0	2401	0	2398	0	1092.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	1299.75	0	2.3989	0	34.4827	0	27.532	0	1284.512	0	25.22	0	7.7	0	43.81	0	0.0037	0	0.000321	0	1.09	0	7.5528	0	7.3146	0	2396	0	2398	0	1145.0	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	1198.98	0	2.5535	0	34.4504	0	27.493	0	1185.207	0	20.65	0	6.3	0	43.78	0	0.0000	0	0.000297	0	1.03	0	7.5382	0	7.3000	0	2390	0	2397	0	1198.0	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	1099.92	0	2.6863	0	34.4223	0	27.458	0	1087.541	0	18.05	0	5.5	0	43.70	0	0.0037	0	0.000298	0	1.03	0	7.5294	0	7.2903	0	2385	0	2395	0	1235.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	999.81	0	2.7779	0	34.4030	0	27.434	0	988.794	0	16.53	0	5.1	0	43.75	0	0.0037	0	0.000286	0	1.00	0	7.5271	0	7.2857	0	2381	0	2393	0	1255.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	951.21	0	2.8336	0	34.3915	0	27.420	0	940.838	0	15.74	0	4.8	0	43.65	0	0.0000	0	0.000286	0	1.00	0	7.5259	0	7.2834	0	2379	0	2392	0	1265.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	901.47	0	2.9011	0	34.3769	0	27.402	0	891.747	0	15.25	0	4.7	0	43.56	0	0.0037	0	0.000311	0	1.06	0	7.5232	0	7.2800	0	2377	0	2391	0	1280.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	850.95	0	2.9884	0	34.3549	0	27.376	0	841.873	0	15.84	0	4.9	0	43.45	0	0.0037	0	0.000286	0	1.00	0	7.5218	0	7.2780	0	2373	0	2388	0	1291.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	801.64	0	3.0794	0	34.3345	0	27.352	0	793.183	0	15.81	0	4.9	0	43.29	0	0.0037	0	0.000299	0	1.03	0	7.5189	0	7.2747	0	2370	0	2385	0	1306.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	751.43	0	3.1720	0	34.3131	0	27.326	0	743.592	0	15.12	0	4.7	0	43.27	0	0.0000	0	0.000299	0	1.03	0	7.5153	0	7.2708	0	2365	0	2383	0	1323.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	701.84	0	3.2463	0	34.2960	0	27.305	0	694.602	0	14.85	0	4.6	0	43.37	0	0.0073	0	0.000348	0	1.16	0	7.5114	0	7.2663	0	2362	0	2381	0	1342.4	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	651.32	0	3.3511	0	34.2709	0	27.275	0	644.681	0	13.88	0	4.3	0	43.42	0	0.0073	0	0.000299	0	1.03	0	7.5065	0	7.2614	0	2357	0	2377	0	1364.1	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	601.48	0	3.4718	0	34.2395	0	27.238	0	595.420	0	13.77	0	4.3	0	43.34	0	0.0073	0	0.000300	0	1.03	0	7.4992	0	7.2546	0	2351	0	2374	0	1393.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	551.51	0	3.5454	0	34.2198	0	27.215	0	546.019	0	13.87	0	4.3	0	43.38	0	0.0000	0	0.000324	0	1.10	0	7.5000	0	7.2543	0	2347	0	2369	0	1397.1	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	501.78	0	3.6196	0	34.1987	0	27.191	0	496.843	0	13.89	0	4.3	0	43.49	0	0.0037	0	0.000349	0	1.16	0	7.4953	0	7.2492	0	2342	0	2367	0	1418.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	451.49	0	3.7069	0	34.1693	0	27.158	0	447.102	0	14.38	0	4.5	0	43.58	0	0.0037	0	0.000337	0	1.13	0	7.4921	0	7.2455	0	2338	0	2364	0	1436.1	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	401.45	0	3.8037	0	34.1292	0	27.116	0	397.597	0	16.28	0	5.1	0	43.61	0	0.0037	0	0.000337	0	1.13	0	7.4889	0	7.2420	0	2331	0	2358	0	1452.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	381.78	0	3.8402	0	34.1131	0	27.100	0	378.133	0	16.78	0	5.3	0	43.63	0	0.0037	0	0.000337	0	1.13	0	7.4821	0	7.2357	0	2329	0	2358	0	1478.1	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	361.74	0	3.8854	0	34.0920	0	27.078	0	358.302	0	17.15	0	5.4	0	43.67	0	0.0109	0	0.000362	0	1.19	0	7.4789	0	7.2326	0	2325	0	2356	0	1491.4	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	351.81	0	3.9115	0	34.0782	0	27.065	0	348.475	0	17.35	0	5.5	0	43.82	0	0.0037	0	0.000398	0	1.29	0	7.4761	0	7.2301	0	2323	0	2354	0	1501.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	341.85	0	3.9295	0	34.0691	0	27.055	0	338.617	0	17.60	0	5.5	0	43.86	0	0.0073	0	0.000642	0	1.92	0	7.4753	0	7.2292	0	2322	0	2353	0	1505.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	330.77	0	3.9333	0	34.0619	0	27.049	0	327.651	0	18.02	0	5.7	0	43.83	0	0.0073	0	0.000398	0	1.29	0	7.4726	0	7.2264	0	2321	0	2353	0	1517.0	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	320.87	0	3.9577	0	34.0484	0	27.036	0	317.852	0	18.42	0	5.8	0	44.02	0	0.0073	0	0.000435	0	1.38	0	7.4712	0	7.2251	0	2319	0	2352	0	1522.5	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	310.84	0	3.9722	0	34.0379	0	27.026	0	307.924	0	19.03	0	6.0	0	43.91	0	0.0073	0	0.000459	0	1.45	0	7.4684	0	7.2224	0	2317	0	2351	0	1533.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	301.88	0	3.9805	0	34.0293	0	27.018	0	299.054	0	19.45	0	6.1	0	43.97	0	0.0073	0	0.000532	0	1.64	0	7.4680	0	7.2218	0	2316	0	2350	0	1536.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	290.97	0	3.9929	0	34.0187	0	27.009	0	288.254	0	20.26	0	6.4	0	44.03	0	0.0037	0	0.000472	0	1.48	0	7.4652	0	7.2190	0	2315	0	2350	0	1547.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	281.36	0	4.0088	0	34.0075	0	26.998	0	278.740	0	20.72	0	6.5	0	43.93	0	0.0073	0	0.000447	0	1.42	0	7.4652	0	7.2189	0	2313	0	2348	0	1548.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	271.79	0	4.0170	0	33.9958	0	26.988	0	269.265	0	22.07	0	7.0	0	43.93	0	0.0073	0	0.000533	0	1.64	0	7.4662	0	7.2195	0	2311	0	2346	0	1545.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	261.47	0	4.0395	0	33.9847	0	26.977	0	259.048	0	22.96	0	7.2	0	43.98	0	0.0037	0	0.000447	0	1.42	0	7.4599	0	7.2137	0	2310	0	2347	0	1569.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	251.60	0	4.0753	0	33.9721	0	26.963	0	249.275	0	22.74	0	7.2	0	44.30	0	0.0109	0	0.000448	0	1.42	0	7.4534	0	7.2080	0	2308	0	2347	0	1595.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	241.46	0	4.0864	0	33.9613	0	26.953	0	239.235	0	22.52	0	7.1	0	44.14	0	0.0037	0	0.000435	0	1.39	0	7.4531	0	7.2076	0	2307	0	2346	0	1597.5	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	231.11	0	4.1076	0	33.9478	0	26.940	0	228.986	0	23.34	0	7.4	0	44.15	0	0.0037	0	0.000436	0	1.39	0	7.4507	0	7.2052	0	2306	0	2346	0	1608.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	221.59	0	4.1268	0	33.9349	0	26.928	0	219.558	0	24.58	0	7.8	0	44.29	0	0.0073	0	0.000436	0	1.39	0	7.4488	0	7.2034	0	2305	0	2346	0	1617.1	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	211.87	0	4.1398	0	33.9250	0	26.918	0	209.932	0	25.38	0	8.0	0	44.24	0	0.0037	0	0.000460	0	1.45	0	7.4498	0	7.2041	0	2305	0	2345	0	1614.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	199.03	0	4.1547	0	33.9134	0	26.908	0	197.216	0	27.48	0	8.7	0	44.16	0	0.0037	0	0.000557	0	1.70	0	7.4508	0	7.2047	0	2304	0	2344	0	1612.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	191.71	0	4.1536	0	33.9140	0	26.908	0	189.966	0	27.94	0	8.8	0	44.10	0	0.0073	0	0.000460	0	1.45	0	7.4524	0	7.2058	0	2304	0	2343	0	1607.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	181.12	0	4.1802	0	33.8941	0	26.889	0	179.477	0	30.25	0	9.6	0	43.91	0	0.0073	0	0.000484	0	1.51	0	7.4571	0	7.2099	0	2302	0	2340	0	1590.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	171.53	0	4.2044	0	33.8787	0	26.875	0	169.978	0	33.54	0	10.6	0	43.73	0	0.0037	0	0.000752	0	2.21	0	7.4597	0	7.2122	0	2300	0	2337	0	1581.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	161.31	0	4.2431	0	33.8535	0	26.850	0	159.854	0	37.38	0	11.8	0	43.36	0	0.0073	0	0.000521	0	1.61	0	7.4665	0	7.2183	0	2297	0	2333	0	1557.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	151.58	0	4.2794	0	33.8305	0	26.828	0	150.216	0	42.07	0	13.3	0	42.91	0	0.0073	0	0.000582	0	1.77	0	7.4766	0	7.2274	0	2295	0	2328	0	1520.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	141.16	0	4.3176	0	33.8018	0	26.801	0	139.893	0	49.28	0	15.6	0	42.41	0	0.0073	0	0.000716	0	2.12	0	7.4867	0	7.2364	0	2293	0	2322	0	1485.4	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	131.47	0	4.3357	0	33.7865	0	26.787	0	130.293	0	54.67	0	17.3	0	42.24	0	0.0000	0	0.000570	0	1.74	0	7.4936	0	7.2425	0	2291	0	2318	0	1461.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	121.63	0	4.3843	0	33.7339	0	26.740	0	120.544	0	59.29	0	18.8	0	41.22	0	0.0000	0	0.000570	0	1.74	0	7.5166	0	7.2631	0	2287	0	2307	0	1383.5	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	111.48	0	4.4465	0	33.6701	0	26.683	0	110.487	0	75.22	0	23.9	0	40.16	0	0.0037	0	0.000595	0	1.80	0	7.5567	0	7.2991	0	2283	0	2291	0	1256.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	101.93	0	4.3861	0	33.3054	0	26.400	0	101.025	0	146.84	0	46.5	0	34.16	0	0.0584	0	0.000669	0	1.99	0	7.7469	0	7.4668	0	2257	0	2211	0	784.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	96.88	0	4.2365	0	32.9948	0	26.168	0	96.021	0	199.02	0	62.6	0	30.51	0	0.0985	0	0.000767	0	2.25	0	7.8741	0	7.5794	0	2236	0	2155	0	568.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	91.63	0	4.1337	0	32.8331	0	26.050	0	90.818	0	275.27	0	86.3	0	25.32	0	0.2665	0	0.001059	0	3.01	0	7.9184	0	7.6185	0	2222	0	2129	0	506.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	86.67	0	4.1300	0	32.8262	0	26.045	0	85.903	0	287.65	0	90.2	0	24.88	0	0.2920	0	0.001071	0	3.04	0	7.9233	0	7.6228	0	2222	0	2127	0	500.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	81.65	0	4.1246	0	32.8196	0	26.040	0	80.929	0	293.32	0	91.9	0	24.75	0	0.2847	0	0.001156	0	3.26	0	7.9249	0	7.6240	0	2222	0	2126	0	498.4	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	76.67	0	4.1181	0	32.8128	0	26.036	0	75.994	0	296.63	0	93.0	0	24.61	0	0.2993	0	0.001168	0	3.29	0	7.9264	0	7.6251	0	2222	0	2126	0	496.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	71.89	0	4.1104	0	32.8103	0	26.034	0	71.257	0	299.29	0	93.8	0	24.59	0	0.3139	0	0.001168	0	3.29	0	7.9273	0	7.6256	0	2221	0	2125	0	496.0	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	66.67	0	4.0965	0	32.8083	0	26.034	0	66.083	0	300.98	0	94.3	0	24.50	0	0.2957	0	0.001229	0	3.45	0	7.9288	0	7.6267	0	2221	0	2125	0	494.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	61.89	0	4.0959	0	32.8066	0	26.033	0	61.346	0	301.80	0	94.5	0	24.59	0	0.3066	0	0.001326	0	3.70	0	7.9291	0	7.6267	0	2221	0	2125	0	494.2	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	56.42	0	4.0880	0	32.8075	0	26.034	0	55.925	0	302.29	0	94.7	0	24.47	0	0.2847	0	0.001168	0	3.29	0	7.9297	0	7.6269	0	2221	0	2125	0	493.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	51.53	0	4.0840	0	32.8052	0	26.033	0	51.079	0	302.81	0	94.8	0	24.49	0	0.2957	0	0.001095	0	3.10	0	7.9299	0	7.6269	0	2221	0	2124	0	493.7	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	46.81	0	4.0840	0	32.8059	0	26.033	0	46.400	0	303.01	0	94.9	0	24.56	0	0.3139	0	0.001351	0	3.77	0	7.9302	0	7.6270	0	2221	0	2124	0	493.6	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	41.71	0	4.0870	0	32.8078	0	26.034	0	41.346	0	303.18	0	94.9	0	24.45	0	0.2993	0	0.001205	0	3.39	0	7.9307	0	7.6274	0	2221	0	2124	0	493.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	36.54	0	4.0901	0	32.8076	0	26.034	0	36.221	0	303.27	0	95.0	0	24.57	0	0.3029	0	0.001193	0	3.35	0	7.9309	0	7.6273	0	2221	0	2124	0	493.5	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	31.91	0	4.0868	0	32.8059	0	26.033	0	31.632	0	303.27	0	95.0	0	24.60	0	0.2957	0	0.001083	0	3.07	0	7.9308	0	7.6270	0	2221	0	2124	0	493.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	26.54	0	4.0877	0	32.8066	0	26.033	0	26.309	0	303.39	0	95.0	0	24.63	0	0.2847	0	0.001168	0	3.29	0	7.9313	0	7.6273	0	2220	0	2124	0	493.4	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	21.49	0	4.0879	0	32.8060	0	26.033	0	21.303	0	303.45	0	95.0	0	24.57	0	0.2993	0	0.001144	0	3.23	0	7.9318	0	7.6276	0	2220	0	2123	0	492.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	16.43	0	4.0876	0	32.8062	0	26.033	0	16.287	0	303.65	0	95.1	0	24.56	0	0.3139	0	0.001229	0	3.45	0	7.9320	0	7.6276	0	2220	0	2123	0	492.9	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	11.54	0	4.0834	0	32.8056	0	26.033	0	11.440	0	303.84	0	95.1	0	24.49	0	0.3212	4	0.001205	0	3.39	0	7.9332	0	7.6285	0	2220	0	2123	0	491.8	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0	7.75	0	4.0830	0	32.8057	0	26.033	0	7.683	0	303.96	0	95.2	0	24.60	0	0.3212	4	0.001266	0	3.54	0	7.9338	0	7.6289	0	2220	0	2123	0	491.3	0
5906534	96	C	03/18/2025	20:00	179.266	50.717	4	0																																
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	1498.90	0	2.1887	0	34.5271	0	27.586	0	1480.640	0	35.32	0	10.7	0	43.28	0	0.0037	0	0.000382	0	1.25	0	7.5760	0	7.3394	0	2404	0	2397	0	1059.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	1399.25	0	2.2925	0	34.5060	0	27.560	0	1382.530	0	29.03	0	8.8	0	43.56	0	0.0000	0	0.000285	0	0.99	0	7.5629	0	7.3257	0	2400	0	2398	0	1104.9	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	1299.05	0	2.4051	0	34.4818	0	27.531	0	1283.832	0	24.67	0	7.5	0	43.72	0	0.0037	0	0.000285	0	0.99	0	7.5498	0	7.3120	0	2396	0	2398	0	1152.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	1199.58	0	2.5405	0	34.4539	0	27.497	0	1185.808	0	20.59	0	6.3	0	43.99	0	0.0037	0	0.000273	0	0.96	0	7.5389	0	7.3005	0	2391	0	2398	0	1195.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	1099.15	0	2.6437	0	34.4319	0	27.470	0	1086.790	0	18.33	0	5.6	0	43.81	0	0.0037	0	0.000298	0	1.03	0	7.5335	0	7.2933	0	2387	0	2396	0	1223.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	999.78	0	2.7831	0	34.4018	0	27.433	0	988.772	0	16.69	0	5.1	0	43.81	0	0.0073	0	0.000298	0	1.03	0	7.5269	0	7.2855	0	2381	0	2393	0	1255.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	951.70	0	2.8560	0	34.3870	0	27.414	0	941.329	0	15.65	0	4.8	0	43.73	0	0.0073	0	0.000298	0	1.03	0	7.5238	0	7.2819	0	2378	0	2392	0	1271.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	899.99	0	2.9415	0	34.3678	0	27.391	0	890.293	0	15.45	0	4.8	0	43.49	0	0.0073	0	0.000335	0	1.12	0	7.5204	0	7.2780	0	2376	0	2390	0	1288.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	851.24	0	3.0118	0	34.3531	0	27.373	0	842.166	0	14.36	0	4.4	0	43.47	0	0.0037	0	0.000299	0	1.03	0	7.5175	0	7.2745	0	2373	0	2389	0	1303.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	801.57	0	3.0949	0	34.3342	0	27.350	0	793.120	0	14.39	0	4.4	0	43.48	0	0.0037	0	0.000299	0	1.03	0	7.5131	0	7.2698	0	2369	0	2387	0	1323.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	751.16	0	3.1817	0	34.3137	0	27.325	0	743.331	0	13.80	0	4.3	0	43.47	0	0.0037	0	0.000299	0	1.03	0	7.5105	0	7.2666	0	2365	0	2384	0	1338.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	701.73	0	3.2609	0	34.2953	0	27.303	0	694.498	0	13.54	0	4.2	0	43.39	0	0.0073	0	0.000299	0	1.03	0	7.5092	0	7.2646	0	2361	0	2381	0	1348.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	651.43	0	3.3501	0	34.2739	0	27.277	0	644.794	0	13.31	0	4.1	0	43.39	0	0.0037	0	0.000348	0	1.16	0	7.5057	0	7.2607	0	2357	0	2378	0	1366.0	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	601.90	0	3.4273	0	34.2529	0	27.253	0	595.840	0	13.43	0	4.2	0	43.41	0	0.0073	0	0.000312	0	1.06	0	7.5027	0	7.2571	0	2353	0	2375	0	1381.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	551.55	0	3.5310	0	34.2244	0	27.220	0	546.063	0	13.57	0	4.2	0	43.42	0	0.0037	0	0.000312	0	1.06	0	7.4984	0	7.2527	0	2347	0	2370	0	1401.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	501.26	0	3.6306	0	34.1935	0	27.185	0	496.333	0	14.49	0	4.5	0	43.39	0	0.0073	0	0.000337	0	1.13	0	7.4951	0	7.2491	0	2341	0	2366	0	1418.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	451.05	0	3.7055	0	34.1592	0	27.150	0	446.671	0	17.62	0	5.5	0	43.26	0	0.0073	0	0.000337	0	1.13	0	7.4963	0	7.2492	0	2336	0	2361	0	1420.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	400.91	0	3.8174	0	34.1107	0	27.100	0	397.065	0	19.60	0	6.2	0	43.22	0	0.0037	0	0.000398	0	1.29	0	7.4897	0	7.2428	0	2329	0	2356	0	1447.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	381.16	0	3.8532	0	34.0934	0	27.083	0	377.523	0	20.39	0	6.4	0	43.31	0	0.0073	0	0.000374	0	1.23	0	7.4862	0	7.2394	0	2326	0	2354	0	1461.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	361.23	0	3.8941	0	34.0762	0	27.065	0	357.800	0	20.85	0	6.6	0	43.41	0	0.0037	0	0.000386	0	1.26	0	7.4816	0	7.2351	0	2323	0	2353	0	1479.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	349.29	0	3.9175	0	34.0663	0	27.054	0	345.983	0	20.51	0	6.5	0	43.61	0	0.0073	0	0.000411	0	1.32	0	7.4788	0	7.2325	0	2321	0	2352	0	1490.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	341.23	0	3.9356	0	34.0589	0	27.047	0	338.006	0	20.20	0	6.4	0	43.71	0	0.0073	0	0.000411	0	1.32	0	7.4745	0	7.2285	0	2320	0	2352	0	1506.9	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	331.06	0	3.9549	0	34.0486	0	27.036	0	327.940	0	20.00	0	6.3	0	43.82	0	0.0109	0	0.000423	0	1.35	0	7.4693	0	7.2237	0	2319	0	2352	0	1526.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	321.71	0	3.9753	0	34.0366	0	27.025	0	318.686	0	19.90	0	6.3	0	43.90	0	0.0037	0	0.000411	0	1.32	0	7.4683	0	7.2227	0	2317	0	2351	0	1531.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	311.84	0	3.9849	0	34.0295	0	27.018	0	308.916	0	20.24	0	6.4	0	43.87	0	0.0073	0	0.000447	0	1.42	0	7.4676	0	7.2218	0	2316	0	2350	0	1535.0	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	301.57	0	4.0061	0	34.0155	0	27.005	0	298.750	0	20.67	0	6.5	0	43.95	0	0.0073	0	0.000435	0	1.38	0	7.4636	0	7.2182	0	2314	0	2349	0	1550.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	291.46	0	4.0434	0	33.9931	0	26.983	0	288.741	0	20.95	0	6.6	0	44.01	0	0.0073	0	0.000447	0	1.42	0	7.4570	0	7.2124	0	2311	0	2348	0	1575.0	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	281.53	0	4.0601	0	33.9822	0	26.972	0	278.910	0	21.43	0	6.8	0	44.10	0	0.0037	0	0.000484	0	1.51	0	7.4550	0	7.2105	0	2309	0	2347	0	1583.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	269.44	0	4.0845	0	33.9613	0	26.953	0	266.941	0	22.65	0	7.2	0	43.97	0	0.0073	0	0.000484	0	1.51	0	7.4564	0	7.2115	0	2307	0	2344	0	1578.9	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	260.46	0	4.1075	0	33.9457	0	26.938	0	258.050	0	25.14	0	7.9	0	43.87	0	0.0037	0	0.000472	0	1.48	0	7.4578	0	7.2127	0	2305	0	2342	0	1574.2	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	250.90	0	4.1256	0	33.9335	0	26.927	0	248.584	0	27.22	0	8.6	0	43.88	0	0.0037	0	0.000460	0	1.45	0	7.4541	0	7.2093	0	2303	0	2342	0	1589.0	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	241.33	0	4.1420	0	33.9221	0	26.916	0	239.108	0	28.48	0	9.0	0	43.72	0	0.0073	0	0.000472	0	1.48	0	7.4557	0	7.2106	0	2303	0	2341	0	1584.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	231.77	0	4.1533	0	33.9140	0	26.908	0	229.641	0	29.75	0	9.4	0	43.69	0	0.0037	0	0.000484	0	1.51	0	7.4583	0	7.2127	0	2302	0	2340	0	1576.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	221.02	0	4.1697	0	33.9036	0	26.898	0	218.995	0	31.62	0	10.0	0	43.81	0	0.0037	0	0.000557	0	1.70	0	7.4537	0	7.2083	0	2302	0	2341	0	1595.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	211.65	0	4.1830	0	33.8950	0	26.890	0	209.716	0	31.89	0	10.1	0	43.85	0	0.0037	0	0.000533	0	1.64	0	7.4549	0	7.2091	0	2302	0	2340	0	1592.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	201.36	0	4.2136	0	33.8735	0	26.870	0	199.525	0	34.19	0	10.8	0	43.36	0	0.0037	0	0.000545	0	1.67	0	7.4652	0	7.2184	0	2300	0	2336	0	1555.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	191.51	0	4.2332	0	33.8594	0	26.856	0	189.769	0	38.04	0	12.0	0	43.33	0	0.0037	0	0.000594	0	1.80	0	7.4652	0	7.2182	0	2299	0	2334	0	1556.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	181.41	0	4.2467	0	33.8505	0	26.848	0	179.766	0	40.67	0	12.9	0	43.16	0	0.0037	0	0.000655	0	1.96	0	7.4676	0	7.2201	0	2297	0	2332	0	1548.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	170.97	0	4.2568	0	33.8407	0	26.839	0	169.424	0	43.71	0	13.9	0	42.61	0	0.0037	0	0.000521	0	1.61	0	7.4812	0	7.2319	0	2296	0	2327	0	1500.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	161.23	0	4.2617	0	33.8246	0	26.825	0	159.776	0	49.63	0	15.7	0	42.28	0	0.0037	0	0.000546	0	1.67	0	7.4912	0	7.2406	0	2295	0	2322	0	1465.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	151.18	0	4.2962	0	33.7959	0	26.799	0	149.820	0	55.97	0	17.7	0	41.70	0	0.0073	0	0.000607	0	1.83	0	7.5098	0	7.2571	0	2292	0	2314	0	1402.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	141.25	0	4.3342	0	33.7652	0	26.770	0	139.983	0	64.02	0	20.3	0	41.35	0	0.0000	0	0.000546	0	1.67	0	7.5139	0	7.2608	0	2290	0	2310	0	1389.1	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	131.51	0	4.3274	0	33.7278	0	26.741	0	130.334	0	71.36	0	22.6	0	40.65	0	0.0000	0	0.000558	0	1.70	0	7.5361	0	7.2801	0	2286	0	2300	0	1316.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	121.81	0	4.3661	0	33.6856	0	26.704	0	120.723	0	84.24	0	26.7	0	39.78	0	0.0037	0	0.000643	0	1.93	0	7.5579	0	7.2995	0	2282	0	2290	0	1249.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	111.47	0	4.4172	0	33.6127	0	26.640	0	110.478	0	104.52	0	33.2	0	37.42	0	0.0109	0	0.000656	0	1.96	0	7.6158	0	7.3510	0	2277	0	2268	0	1086.1	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	101.64	0	4.4446	0	33.3940	0	26.464	0	100.738	0	162.14	0	51.4	0	33.36	0	0.0328	0	0.000705	0	2.09	0	7.7594	0	7.4787	0	2260	0	2211	0	761.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	96.98	0	4.1613	0	33.0867	0	26.249	0	96.121	0	222.12	0	69.8	0	28.95	0	0.1351	0	0.000864	0	2.50	0	7.8522	0	7.5586	0	2240	0	2166	0	600.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	91.79	0	4.0612	0	33.0040	0	26.193	0	90.978	0	279.63	0	87.6	0	26.88	0	0.1935	0	0.001423	0	3.95	0	7.8910	0	7.5923	0	2233	0	2147	0	543.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	86.85	0	4.0627	0	33.0021	0	26.191	0	86.082	0	285.86	0	89.6	0	26.94	0	0.2300	0	0.001204	0	3.38	0	7.8930	0	7.5940	0	2233	0	2147	0	541.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	81.42	0	4.0765	0	33.0025	0	26.190	0	80.701	0	289.04	0	90.6	0	26.92	0	0.2737	0	0.001131	0	3.19	0	7.8941	0	7.5949	0	2233	0	2147	0	540.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	76.87	0	4.0848	0	33.0028	0	26.190	0	76.192	0	290.75	0	91.2	0	26.89	0	0.2774	0	0.001119	0	3.16	0	7.8932	0	7.5940	0	2234	0	2147	0	542.0	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	71.57	0	4.0915	0	32.9991	0	26.186	0	70.940	0	292.33	0	91.7	0	26.89	0	0.3029	0	0.001107	0	3.13	0	7.8941	0	7.5948	0	2234	0	2147	0	541.1	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	66.87	0	4.0857	0	32.9907	0	26.180	0	66.282	0	293.30	0	92.0	0	26.73	0	0.2993	0	0.001229	0	3.45	0	7.8948	0	7.5952	0	2233	0	2147	0	540.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	61.92	0	4.1063	0	32.9830	0	26.172	0	61.376	0	294.64	0	92.4	0	26.55	0	0.3249	0	0.001314	0	3.67	0	7.8989	0	7.5990	0	2233	0	2145	0	535.1	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	56.92	0	4.2694	0	32.9933	0	26.163	0	56.421	0	297.18	0	93.6	0	26.62	0	0.3249	0	0.001144	0	3.23	0	7.9042	0	7.6060	0	2233	0	2143	0	528.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	51.24	0	4.2983	0	32.9904	0	26.158	0	50.792	0	302.22	0	95.3	0	26.37	0	0.3431	0	0.001192	0	3.35	0	7.9078	0	7.6096	0	2233	0	2141	0	524.3	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	46.22	0	4.2707	0	32.9780	0	26.151	0	45.816	0	303.80	0	95.7	0	26.26	0	0.3540	0	0.001314	0	3.67	0	7.9124	0	7.6132	0	2232	0	2139	0	518.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	41.90	0	4.2530	0	32.9655	0	26.143	0	41.534	0	304.66	0	95.9	0	26.11	0	0.3832	0	0.001460	0	4.05	0	7.9160	0	7.6161	0	2231	0	2137	0	513.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	36.41	0	4.2385	0	32.9353	0	26.120	0	36.093	0	305.22	0	96.0	0	25.92	0	0.3285	0	0.001314	0	3.67	0	7.9184	0	7.6179	0	2229	0	2135	0	510.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	31.72	0	4.2000	0	32.9083	0	26.103	0	31.444	0	305.14	0	95.9	0	25.43	0	0.3139	0	0.001205	0	3.39	0	7.9201	0	7.6187	0	2228	0	2133	0	508.4	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	26.72	0	4.1645	0	32.8791	0	26.083	0	26.488	0	301.70	0	94.7	0	25.11	0	0.2847	0	0.001120	0	3.16	0	7.9212	0	7.6191	0	2225	0	2131	0	506.7	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	21.92	0	4.1926	0	32.8657	0	26.070	0	21.730	0	301.08	0	94.6	0	24.96	0	0.2993	0	0.001083	0	3.07	0	7.9245	0	7.6224	0	2224	0	2129	0	502.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	16.49	0	4.2006	0	32.8665	0	26.069	0	16.347	0	301.74	0	94.8	0	24.86	0	0.2701	0	0.001095	0	3.10	0	7.9247	0	7.6225	0	2224	0	2129	0	502.8	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	11.31	0	4.2125	0	32.8710	0	26.072	0	11.212	0	302.33	0	95.0	0	24.94	0	0.2920	0	0.001412	0	3.92	0	7.9268	0	7.6244	0	2225	0	2129	0	500.5	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0	7.14	0	4.2073	0	32.8679	0	26.070	0	7.078	0	302.92	0	95.2	0	24.99	0	0.2957	4	0.001107	0	3.13	0	7.9278	0	7.6250	0	2224	0	2128	0	499.6	0
5906534	97	C	03/29/2025	06:53	177.906	50.632	0	0																																
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	1499.60	0	2.1685	0	34.5307	0	27.590	0	1481.390	0	39.30	0	11.9	0	43.07	0	0.0037	0	0.000333	0	1.12	0	7.5838	0	7.3459	0	2404	0	2395	0	1040.5	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	1399.53	0	2.2743	0	34.5079	0	27.563	0	1382.863	0	33.10	0	10.0	0	43.43	0	0.0000	0	0.000321	0	1.09	0	7.5711	0	7.3325	0	2400	0	2396	0	1084.2	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	1299.28	0	2.3838	0	34.4847	0	27.535	0	1284.112	0	28.64	0	8.7	0	43.58	0	0.0000	0	0.000321	0	1.09	0	7.5605	0	7.3210	0	2396	0	2396	0	1123.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	1200.02	0	2.4949	0	34.4608	0	27.506	0	1186.290	0	25.62	0	7.8	0	43.66	0	0.0037	0	0.000370	0	1.22	0	7.5516	0	7.3110	0	2392	0	2396	0	1160.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	1099.64	0	2.6174	0	34.4348	0	27.474	0	1087.318	0	21.98	0	6.7	0	43.71	0	0.0037	0	0.000310	0	1.06	0	7.5426	0	7.3009	0	2387	0	2394	0	1197.7	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	999.75	0	2.7655	0	34.4038	0	27.436	0	988.783	0	18.10	0	5.6	0	43.82	0	0.0037	0	0.000310	0	1.06	0	7.5309	0	7.2888	0	2382	0	2392	0	1244.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	950.97	0	2.8663	0	34.3848	0	27.412	0	940.648	0	15.73	0	4.8	0	43.79	0	0.0073	0	0.000298	0	1.03	0	7.5262	0	7.2841	0	2378	0	2391	0	1264.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	901.18	0	2.9558	0	34.3654	0	27.388	0	891.504	0	15.02	0	4.6	0	43.58	0	0.0109	0	0.000323	0	1.09	0	7.5210	0	7.2787	0	2375	0	2390	0	1286.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	851.88	0	3.0219	0	34.3507	0	27.370	0	842.833	0	14.40	0	4.4	0	43.55	0	0.0037	0	0.000311	0	1.06	0	7.5191	0	7.2760	0	2373	0	2388	0	1299.4	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	801.55	0	3.1156	0	34.3301	0	27.345	0	793.133	0	13.76	0	4.3	0	43.60	0	0.0037	0	0.000299	0	1.03	0	7.5161	0	7.2727	0	2369	0	2385	0	1314.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	751.51	0	3.1919	0	34.3094	0	27.321	0	743.707	0	15.12	0	4.7	0	43.28	0	0.0037	0	0.000640	0	1.92	0	7.5153	0	7.2710	0	2365	0	2382	0	1323.4	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	701.69	0	3.2917	0	34.2887	0	27.295	0	694.487	0	13.31	0	4.1	0	43.38	0	0.0037	0	0.000311	0	1.06	0	7.5091	0	7.2649	0	2360	0	2379	0	1349.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	651.80	0	3.3785	0	34.2635	0	27.266	0	645.187	0	14.09	0	4.4	0	43.41	0	0.0073	0	0.000798	0	2.33	0	7.5054	0	7.2609	0	2355	0	2376	0	1366.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	601.63	0	3.4547	0	34.2438	0	27.243	0	595.597	0	14.26	0	4.4	0	43.34	0	0.0037	0	0.000336	0	1.13	0	7.5068	0	7.2611	0	2351	0	2372	0	1368.5	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	551.16	0	3.5386	0	34.2223	0	27.217	0	545.700	0	13.93	0	4.3	0	43.44	0	0.0037	0	0.000336	0	1.13	0	7.5003	0	7.2544	0	2347	0	2369	0	1396.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	501.45	0	3.6542	0	34.1861	0	27.177	0	496.541	0	14.40	0	4.5	0	43.46	0	0.0037	0	0.000337	0	1.13	0	7.4957	0	7.2499	0	2340	0	2364	0	1416.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	451.17	0	3.7754	0	34.1426	0	27.130	0	446.808	0	15.01	0	4.7	0	43.50	0	0.0073	0	0.000349	0	1.16	0	7.4869	0	7.2417	0	2333	0	2360	0	1452.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	401.61	0	3.8609	0	34.1011	0	27.088	0	397.774	0	17.30	0	5.4	0	43.61	0	0.0037	0	0.000398	0	1.29	0	7.4823	0	7.2368	0	2327	0	2356	0	1473.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	381.29	0	3.8980	0	34.0838	0	27.071	0	377.667	0	17.68	0	5.6	0	43.68	0	0.0037	0	0.000410	0	1.32	0	7.4774	0	7.2322	0	2324	0	2355	0	1492.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	361.51	0	3.9261	0	34.0704	0	27.057	0	358.092	0	17.45	0	5.5	0	43.92	0	0.0037	0	0.000411	0	1.32	0	7.4743	0	7.2290	0	2322	0	2353	0	1506.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	351.50	0	3.9536	0	34.0555	0	27.042	0	348.185	0	17.54	0	5.5	0	43.93	0	0.0037	0	0.000423	0	1.35	0	7.4706	0	7.2257	0	2320	0	2352	0	1519.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	341.09	0	3.9684	0	34.0456	0	27.033	0	337.882	0	18.22	0	5.7	0	43.88	0	0.0073	0	0.000447	0	1.42	0	7.4703	0	7.2252	0	2318	0	2351	0	1522.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	331.62	0	3.9834	0	34.0339	0	27.022	0	328.508	0	18.53	0	5.8	0	43.94	0	0.0037	0	0.000435	0	1.38	0	7.4694	0	7.2242	0	2316	0	2350	0	1526.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	321.48	0	4.0014	0	34.0164	0	27.006	0	318.471	0	19.98	0	6.3	0	43.98	0	0.0037	0	0.000472	0	1.48	0	7.4664	0	7.2214	0	2314	0	2348	0	1537.5	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	311.64	0	4.0212	0	33.9978	0	26.989	0	308.731	0	21.45	0	6.8	0	43.77	0	0.0073	0	0.000484	0	1.51	0	7.4676	0	7.2223	0	2312	0	2346	0	1533.5	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	301.65	0	4.0409	0	33.9845	0	26.976	0	298.841	0	23.36	0	7.4	0	43.87	0	0.0037	0	0.000460	0	1.45	0	7.4633	0	7.2184	0	2310	0	2345	0	1549.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	291.18	0	4.0588	0	33.9702	0	26.963	0	288.476	0	24.79	0	7.8	0	43.67	0	0.0073	0	0.000472	0	1.48	0	7.4630	0	7.2180	0	2308	0	2344	0	1551.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	281.37	0	4.0778	0	33.9565	0	26.950	0	278.764	0	26.36	0	8.3	0	43.76	0	0.0037	0	0.000472	0	1.48	0	7.4635	0	7.2182	0	2306	0	2342	0	1550.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	271.19	0	4.0789	0	33.9424	0	26.939	0	268.684	0	30.17	0	9.5	0	43.44	0	0.0037	0	0.000496	0	1.54	0	7.4683	0	7.2221	0	2305	0	2339	0	1534.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	261.65	0	4.1229	0	33.9311	0	26.925	0	259.239	0	28.99	0	9.2	0	43.81	0	0.0073	0	0.000545	0	1.67	0	7.4571	0	7.2123	0	2303	0	2340	0	1576.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	250.75	0	4.1373	0	33.9208	0	26.916	0	248.446	0	29.10	0	9.2	0	43.82	0	0.0037	0	0.000521	0	1.61	0	7.4575	0	7.2124	0	2302	0	2339	0	1576.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	241.68	0	4.1567	0	33.9055	0	26.901	0	239.464	0	30.43	0	9.6	0	43.63	0	0.0037	0	0.000545	0	1.67	0	7.4600	0	7.2145	0	2301	0	2337	0	1568.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	231.41	0	4.1767	0	33.8937	0	26.890	0	229.294	0	33.06	0	10.5	0	43.56	0	0.0037	0	0.000509	0	1.58	0	7.4621	0	7.2163	0	2300	0	2336	0	1562.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	221.16	0	4.1892	0	33.8862	0	26.882	0	219.143	0	34.63	0	11.0	0	43.46	0	0.0037	0	0.000521	0	1.61	0	7.4642	0	7.2179	0	2300	0	2336	0	1556.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	211.41	0	4.2294	0	33.8619	0	26.859	0	209.487	0	37.59	0	11.9	0	43.09	0	0.0073	0	0.000570	0	1.73	0	7.4716	0	7.2247	0	2299	0	2332	0	1529.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	201.28	0	4.2444	0	33.8506	0	26.848	0	199.454	0	42.72	0	13.5	0	42.90	0	0.0073	0	0.000533	0	1.64	0	7.4805	0	7.2324	0	2298	0	2328	0	1499.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	191.70	0	4.2977	0	33.8154	0	26.815	0	189.965	0	48.03	0	15.2	0	42.34	0	0.0037	0	0.000607	0	1.83	0	7.4869	0	7.2384	0	2295	0	2323	0	1476.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	181.54	0	4.3221	0	33.7975	0	26.798	0	179.902	0	53.89	0	17.1	0	42.04	0	0.0073	0	0.000631	0	1.89	0	7.4989	0	7.2489	0	2293	0	2318	0	1436.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	171.19	0	4.3420	0	33.7786	0	26.781	0	169.649	0	60.31	0	19.1	0	41.51	0	0.0000	0	0.000607	0	1.83	0	7.5142	0	7.2624	0	2291	0	2311	0	1384.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	161.23	0	4.3722	0	33.7553	0	26.759	0	159.783	0	65.77	0	20.9	0	41.42	0	0.0000	0	0.000631	0	1.89	0	7.5244	0	7.2714	0	2289	0	2306	0	1352.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	151.45	0	4.3862	0	33.7123	0	26.723	0	150.094	0	77.84	0	24.7	0	39.11	0	0.0037	0	0.000680	0	2.02	0	7.5691	0	7.3108	0	2285	0	2289	0	1214.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	141.74	0	4.4447	0	33.6707	0	26.684	0	140.474	0	96.31	0	30.6	0	38.15	0	0.0037	0	0.000644	0	1.93	0	7.5876	0	7.3275	0	2281	0	2280	0	1161.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	131.76	0	4.5132	0	33.5547	0	26.584	0	130.587	0	118.96	0	37.8	0	36.54	0	0.0109	0	0.000681	0	2.02	0	7.6362	0	7.3711	0	2272	0	2257	0	1030.7	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	121.82	0	4.5059	0	33.4418	0	26.495	0	120.738	0	147.72	0	46.9	0	35.16	0	0.0328	0	0.000705	0	2.09	0	7.6812	0	7.4106	0	2263	0	2236	0	921.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	111.51	0	4.4123	0	33.1399	0	26.265	0	110.522	0	201.85	0	63.9	0	30.08	0	0.0584	0	0.000718	0	2.12	0	7.8373	0	7.5490	0	2243	0	2172	0	624.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	101.91	0	4.2916	0	32.9603	0	26.135	0	101.010	0	259.83	0	81.9	0	26.45	0	0.1497	0	0.001290	0	3.61	0	7.8832	0	7.5888	0	2230	0	2146	0	554.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	96.67	0	4.1938	0	32.8864	0	26.086	0	95.817	0	277.94	0	87.3	0	25.48	0	0.1132	0	0.000852	0	2.47	0	7.9155	0	7.6169	0	2225	0	2132	0	510.3	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	91.96	0	4.2330	0	32.8581	0	26.060	0	91.150	0	290.95	0	91.5	0	24.79	0	0.1935	0	0.001059	0	3.01	0	7.9294	0	7.6300	0	2224	0	2126	0	492.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	86.77	0	4.2729	0	32.8602	0	26.057	0	86.007	0	299.26	0	94.2	0	24.37	0	0.2263	0	0.001047	0	2.97	0	7.9336	0	7.6343	0	2224	0	2124	0	488.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	81.63	0	4.2964	0	32.8560	0	26.052	0	80.913	0	302.33	0	95.2	0	24.21	0	0.2555	0	0.001217	0	3.42	0	7.9365	0	7.6371	0	2224	0	2124	0	484.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	76.92	0	4.3144	0	32.8505	0	26.045	0	76.245	0	304.33	0	95.9	0	23.96	0	0.2665	0	0.001290	0	3.61	0	7.9430	0	7.6432	0	2224	0	2122	0	477.4	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	71.87	0	4.3519	0	32.8392	0	26.033	0	71.240	0	306.48	0	96.6	0	23.68	0	0.3066	0	0.001242	0	3.48	0	7.9472	0	7.6475	0	2224	0	2120	0	472.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	66.86	0	4.3566	0	32.8386	0	26.032	0	66.275	0	308.41	0	97.2	0	23.65	0	0.3686	0	0.001424	0	3.96	0	7.9477	0	7.6478	0	2224	0	2120	0	472.2	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	61.90	0	4.3592	0	32.8384	0	26.031	0	61.359	0	309.43	0	97.6	0	23.60	0	0.3978	0	0.001363	0	3.80	0	7.9494	0	7.6492	0	2224	0	2119	0	470.6	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	56.46	0	4.3595	0	32.8354	0	26.029	0	55.967	0	310.15	0	97.8	0	23.66	0	0.4015	0	0.001363	0	3.80	0	7.9485	0	7.6482	0	2223	0	2119	0	471.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	51.70	0	4.3554	0	32.8341	0	26.028	0	51.250	0	310.18	0	97.8	0	23.56	0	0.3906	0	0.001485	0	4.11	0	7.9485	0	7.6479	0	2223	0	2119	0	472.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	46.97	0	4.3564	0	32.8343	0	26.028	0	46.561	0	310.56	0	97.9	0	23.55	0	0.3906	0	0.001412	0	3.92	0	7.9487	0	7.6480	0	2223	0	2119	0	472.1	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	41.81	0	4.3621	0	32.8305	0	26.024	0	41.447	0	310.49	0	97.9	0	23.67	0	0.4052	0	0.001461	0	4.05	0	7.9491	0	7.6483	0	2223	0	2119	0	471.9	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	36.74	0	4.3636	0	32.8279	0	26.022	0	36.421	0	310.90	0	98.0	0	23.61	0	0.4453	4	0.001534	0	4.24	0	7.9536	0	7.6522	0	2223	0	2117	0	466.8	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	31.71	0	4.3903	0	32.8289	0	26.020	0	31.435	0	312.21	0	98.5	0	23.53	0	0.4854	4	0.001595	0	4.40	0	7.9538	4	7.6526	4	2223	0	2117	4	466.9	4
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	26.51	0	4.4094	0	32.8282	0	26.018	0	26.281	0	312.83	0	98.7	0	23.55	0	0.4307	4	0.001582	0	4.37	0	7.9559	0	7.6547	0	2223	0	2116	0	464.7	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	21.66	0	4.4297	0	32.8285	0	26.016	0	21.473	0	313.27	0	98.9	0	23.49	0	0.4307	4	0.001862	0	5.10	0	7.9570	0	7.6558	0	2222	0	2116	0	463.7	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	16.85	0	4.5232	0	32.8295	0	26.007	0	16.705	0	313.53	0	99.2	0	23.49	0	0.4307	4	0.001534	0	4.24	0	7.9554	0	7.6555	0	2223	0	2116	0	466.0	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	11.77	0	4.5791	0	32.8306	0	26.002	0	11.669	0	313.65	0	99.4	0	23.52	0	0.4307	4	0.001522	0	4.21	0	7.9545	0	7.6553	0	2223	0	2116	0	467.4	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0	7.52	0	4.7060	0	32.8448	0	25.999	0	7.455	0	313.37	0	99.6	0	23.64	0	0.4307	4	0.001571	0	4.34	0	7.9525	0	7.6551	0	2224	0	2117	0	470.5	0
5906534	98	C	04/08/2025	18:34	178.375	50.178	0	0																																
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	1496.76	0	2.1832	0	34.5272	0	27.586	0	1478.739	0	38.37	0	11.6	0	42.94	0	0.0000	0	0.000321	0	1.09	0	7.5826	0	7.3449	0	2404	0	2395	0	1043.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	1400.08	0	2.2943	0	34.5041	0	27.558	0	1383.539	0	32.88	0	10.0	0	43.33	0	0.0037	0	0.000297	0	1.03	0	7.5686	0	7.3307	0	2400	0	2396	0	1090.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	1298.78	0	2.3927	0	34.4822	0	27.532	0	1283.744	0	29.07	0	8.8	0	43.40	0	0.0073	0	0.000309	0	1.06	0	7.5592	0	7.3200	0	2396	0	2396	0	1127.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	1199.75	0	2.4912	0	34.4600	0	27.506	0	1186.140	0	25.68	0	7.8	0	43.51	0	0.0037	0	0.000285	0	0.99	0	7.5509	0	7.3103	0	2392	0	2396	0	1162.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	1099.88	0	2.6265	0	34.4331	0	27.472	0	1087.661	0	21.80	0	6.7	0	43.72	0	0.0000	0	0.000310	0	1.06	0	7.5396	0	7.2984	0	2387	0	2395	0	1206.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	999.21	0	2.7834	0	34.4013	0	27.433	0	988.346	0	17.07	0	5.2	0	43.81	0	0.0073	0	0.000298	0	1.03	0	7.5290	0	7.2874	0	2381	0	2393	0	1249.8	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	951.78	0	2.8157	0	34.3864	0	27.418	0	941.539	0	19.38	0	6.0	0	43.39	0	0.0073	0	0.000298	0	1.03	0	7.5239	0	7.2815	0	2379	0	2393	0	1271.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	901.66	0	2.8971	0	34.3697	0	27.397	0	892.065	0	17.81	0	5.5	0	43.54	0	0.0037	0	0.000335	0	1.12	0	7.5194	0	7.2767	0	2376	0	2391	0	1291.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	851.18	0	2.9980	0	34.3532	0	27.374	0	842.223	0	15.98	0	4.9	0	43.55	0	0.0037	0	0.000323	0	1.09	0	7.5132	0	7.2706	0	2373	0	2391	0	1317.8	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	801.74	0	3.0826	0	34.3361	0	27.353	0	793.397	0	14.66	0	4.5	0	43.55	0	0.0037	0	0.000311	0	1.06	0	7.5082	0	7.2654	0	2370	0	2389	0	1339.9	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	751.93	0	3.1846	0	34.3120	0	27.324	0	744.194	0	14.51	0	4.5	0	43.41	0	0.0073	0	0.000299	0	1.03	0	7.5062	0	7.2629	0	2365	0	2385	0	1352.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	701.30	0	3.2852	0	34.2885	0	27.295	0	694.170	0	13.91	0	4.3	0	43.40	0	0.0073	0	0.000324	0	1.09	0	7.5008	0	7.2576	0	2360	0	2382	0	1375.9	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	651.19	0	3.3858	0	34.2642	0	27.266	0	644.646	0	13.26	0	4.1	0	43.40	0	0.0037	0	0.000312	0	1.06	0	7.4957	0	7.2524	0	2355	0	2379	0	1399.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	601.19	0	3.4794	0	34.2381	0	27.236	0	595.220	0	13.50	0	4.2	0	43.42	0	0.0073	0	0.000324	0	1.10	0	7.4926	0	7.2489	0	2350	0	2375	0	1415.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	551.37	0	3.5868	0	34.2070	0	27.201	0	545.960	0	14.08	0	4.4	0	43.41	0	0.0037	0	0.000337	0	1.13	0	7.4881	0	7.2443	0	2344	0	2370	0	1436.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	499.12	0	3.6852	0	34.1695	0	27.161	0	494.285	0	16.13	0	5.1	0	43.36	0	0.0073	0	0.000471	0	1.48	0	7.4876	0	7.2431	0	2338	0	2364	0	1443.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	451.56	0	3.7568	0	34.1327	0	27.124	0	447.237	0	20.97	0	6.6	0	43.13	0	0.0037	0	0.000337	0	1.13	0	7.4880	0	7.2425	0	2332	0	2359	0	1447.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	401.16	0	3.8127	0	34.0881	0	27.083	0	397.368	0	24.23	0	7.6	0	43.26	0	0.0037	0	0.000386	0	1.26	0	7.4819	0	7.2359	0	2326	0	2355	0	1473.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	381.29	0	3.8214	0	34.0702	0	27.067	0	377.704	0	24.34	0	7.6	0	43.27	0	0.0073	0	0.000386	0	1.26	0	7.4830	0	7.2362	0	2323	0	2352	0	1471.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	361.66	0	3.8584	0	34.0557	0	27.052	0	358.275	0	25.66	0	8.1	0	43.24	0	0.0037	0	0.000386	0	1.26	0	7.4815	0	7.2345	0	2321	0	2351	0	1479.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	351.69	0	3.8563	0	34.0396	0	27.039	0	348.407	0	26.70	0	8.4	0	42.96	0	0.0000	0	0.000374	0	1.23	0	7.4857	0	7.2379	0	2319	0	2347	0	1464.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	341.59	0	3.8578	0	34.0249	0	27.028	0	338.409	0	30.49	0	9.6	0	42.90	0	0.0037	0	0.000386	0	1.26	0	7.4879	0	7.2395	0	2317	0	2345	0	1457.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	328.87	0	3.7854	0	34.0045	0	27.018	0	325.818	0	35.64	0	11.2	0	42.43	0	0.0037	0	0.000386	0	1.26	0	7.4929	0	7.2425	0	2315	0	2342	0	1440.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	320.54	0	3.7678	0	33.9937	0	27.011	0	317.572	0	38.02	0	11.9	0	42.34	0	0.0037	0	0.000362	0	1.19	0	7.4934	0	7.2424	0	2314	0	2341	0	1439.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	311.83	0	3.7723	0	33.9833	0	27.003	0	308.949	0	39.86	0	12.5	0	42.30	0	0.0037	0	0.000350	0	1.16	0	7.4956	0	7.2441	0	2313	0	2339	0	1432.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	300.98	0	3.8313	0	33.9725	0	26.988	0	298.207	0	41.25	0	13.0	0	42.34	0	0.0037	0	0.000423	0	1.35	0	7.4937	0	7.2428	0	2311	0	2338	0	1440.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	291.69	0	3.8585	0	33.9669	0	26.981	0	289.009	0	42.63	0	13.4	0	42.86	0	0.0037	0	0.000386	0	1.26	0	7.4752	0	7.2264	0	2310	0	2342	0	1506.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	281.76	0	4.0074	0	33.9715	0	26.969	0	279.177	0	35.59	0	11.2	0	43.03	0	0.0073	0	0.000508	0	1.57	0	7.4761	0	7.2286	0	2309	0	2341	0	1505.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	271.29	0	4.0192	0	33.9523	0	26.953	0	268.810	0	35.18	0	11.1	0	42.92	0	0.0037	0	0.000435	0	1.39	0	7.4768	0	7.2290	0	2306	0	2338	0	1503.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	261.55	0	4.0112	0	33.9383	0	26.943	0	259.165	0	37.66	0	11.9	0	42.62	0	0.0073	0	0.000460	0	1.45	0	7.4827	0	7.2337	0	2305	0	2335	0	1483.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	251.53	0	3.9980	0	33.9089	0	26.920	0	249.242	0	43.48	0	13.7	0	41.66	0	0.0037	0	0.000435	0	1.39	0	7.5040	0	7.2520	0	2302	0	2325	0	1409.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	241.79	0	4.0319	0	33.8916	0	26.903	0	239.596	0	51.13	0	16.1	0	41.68	0	0.0037	0	0.000509	0	1.58	0	7.5025	0	7.2508	0	2300	0	2324	0	1415.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	231.89	0	4.0337	0	33.8847	0	26.897	0	229.792	0	54.48	0	17.2	0	41.59	0	0.0037	0	0.000460	0	1.45	0	7.5054	0	7.2530	0	2300	0	2323	0	1406.9	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	220.90	0	4.1457	0	33.8786	0	26.881	0	218.907	0	51.12	0	16.2	0	42.81	0	0.0000	0	0.000521	0	1.61	0	7.4717	0	7.2241	0	2299	0	2332	0	1527.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	211.80	0	4.1780	0	33.8647	0	26.867	0	209.894	0	46.37	0	14.7	0	42.67	0	0.0037	0	0.000533	0	1.64	0	7.4740	0	7.2262	0	2298	0	2331	0	1520.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	201.18	0	4.2448	0	33.8394	0	26.839	0	199.374	0	47.50	0	15.0	0	42.71	0	0.0037	0	0.000533	0	1.64	0	7.4692	0	7.2223	0	2296	0	2330	0	1539.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	191.02	0	4.2650	0	33.8156	0	26.818	0	189.310	0	51.68	0	16.4	0	42.04	0	0.0037	0	0.000606	0	1.83	0	7.4833	0	7.2347	0	2294	0	2324	0	1489.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	181.51	0	4.2970	0	33.7955	0	26.799	0	179.889	0	57.01	0	18.1	0	41.77	0	0.0037	0	0.000607	0	1.83	0	7.4919	0	7.2424	0	2292	0	2319	0	1459.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	171.45	0	4.3383	0	33.7741	0	26.777	0	169.923	0	62.19	0	19.7	0	41.51	0	0.0000	0	0.000595	0	1.80	0	7.4989	0	7.2487	0	2290	0	2315	0	1436.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	161.83	0	4.3737	0	33.7484	0	26.753	0	160.393	0	67.61	0	21.5	0	41.13	0	0.0037	0	0.000680	0	2.02	0	7.5094	0	7.2581	0	2288	0	2310	0	1401.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	151.26	0	4.4153	0	33.7097	0	26.718	0	149.921	0	76.46	0	24.3	0	40.22	0	0.0073	0	0.000643	0	1.93	0	7.5305	0	7.2770	0	2285	0	2300	0	1332.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	141.30	0	4.4498	0	33.6265	0	26.648	0	140.052	0	92.14	0	29.3	0	38.89	0	0.0073	0	0.000619	0	1.86	0	7.5631	0	7.3059	0	2278	0	2285	0	1230.7	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	131.95	0	4.4679	0	33.5091	0	26.553	0	130.788	0	117.25	0	37.3	0	36.68	0	0.0219	0	0.000741	0	2.18	0	7.6254	0	7.3611	0	2269	0	2258	0	1056.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	121.51	0	4.3125	0	33.2234	0	26.342	0	120.443	0	189.61	0	59.9	0	31.10	0	0.0365	0	0.000730	0	2.15	0	7.8236	0	7.5355	0	2248	0	2181	0	645.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	111.55	0	4.0785	0	33.1025	0	26.270	0	110.573	0	272.98	0	85.7	0	25.30	0	0.0584	0	0.000693	0	2.06	0	7.9305	0	7.6294	0	2237	0	2138	0	492.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	100.55	0	4.0783	0	33.0698	0	26.244	0	99.672	0	300.09	0	94.1	0	24.84	0	0.0803	0	0.000815	0	2.37	0	7.9372	0	7.6352	0	2234	0	2133	0	484.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	96.85	0	4.1390	0	33.0694	0	26.238	0	96.005	0	301.59	0	94.7	0	24.62	0	0.1022	0	0.000778	0	2.28	0	7.9408	0	7.6393	0	2234	0	2132	0	480.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	91.71	0	4.1427	0	33.0659	0	26.234	0	90.911	0	303.90	0	95.5	0	24.62	0	0.1351	0	0.000839	0	2.44	0	7.9449	0	7.6429	0	2235	0	2131	0	475.4	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	86.75	0	4.1525	0	33.0550	0	26.225	0	85.995	0	307.42	0	96.6	0	24.84	0	0.2445	0	0.000961	0	2.75	0	7.9439	0	7.6420	0	2234	0	2131	0	476.9	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	81.37	0	4.1627	0	33.0522	0	26.221	0	80.663	0	309.32	0	97.2	0	24.93	0	0.2519	0	0.001022	0	2.91	0	7.9432	0	7.6412	0	2234	0	2131	0	478.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	76.94	0	4.1953	0	33.0469	0	26.214	0	76.272	0	310.31	0	97.6	0	24.76	0	0.2883	0	0.001070	0	3.04	0	7.9457	0	7.6439	0	2235	0	2131	0	475.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	71.74	0	4.2647	0	33.0208	0	26.186	0	71.118	0	309.89	0	97.6	0	24.47	0	0.2701	0	0.001083	0	3.07	0	7.9370	0	7.6366	0	2234	0	2133	0	486.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	66.54	0	4.3218	0	32.9634	0	26.134	0	65.964	0	309.03	0	97.4	0	24.43	0	0.3285	0	0.001266	0	3.54	0	7.9335	0	7.6341	0	2231	0	2131	0	490.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	61.91	0	4.3645	0	32.9420	0	26.113	0	61.375	0	307.64	0	97.1	0	24.16	0	0.3468	0	0.001241	0	3.48	0	7.9375	0	7.6382	0	2230	0	2129	0	486.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	56.75	0	4.4456	0	32.9265	0	26.092	0	56.260	0	308.25	0	97.5	0	23.93	0	0.3358	0	0.001290	0	3.61	0	7.9429	0	7.6442	0	2229	0	2126	0	479.7	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	51.85	0	4.5520	0	32.9241	0	26.079	0	51.403	0	310.22	0	98.3	0	23.68	0	0.3614	0	0.001485	0	4.11	0	7.9496	0	7.6518	0	2229	0	2123	0	472.0	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	46.55	0	4.6511	0	32.9137	0	26.060	0	46.149	0	312.25	0	99.2	0	23.64	0	0.3760	0	0.001485	0	4.12	0	7.9481	0	7.6517	0	2228	0	2122	0	474.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	41.88	0	4.6511	0	32.9074	0	26.055	0	41.520	0	312.88	0	99.4	0	23.71	0	0.3760	0	0.001534	0	4.24	0	7.9490	0	7.6523	0	2228	0	2122	0	473.3	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	36.77	0	4.6295	0	32.8924	0	26.046	0	36.454	0	312.41	0	99.2	0	23.69	0	0.3906	0	0.003176	0	8.51	0	7.9457	0	7.6487	0	2227	0	2123	0	477.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	31.94	0	4.5806	0	32.8666	0	26.030	0	31.666	0	312.04	0	98.9	0	23.79	0	0.3686	0	0.001558	0	4.30	0	7.9409	0	7.6434	0	2226	0	2123	0	483.2	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	26.53	0	4.5314	0	32.8676	0	26.036	0	26.303	0	310.16	0	98.2	0	23.76	0	0.3614	0	0.001327	0	3.70	0	7.9457	0	7.6470	0	2226	0	2122	0	477.6	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	21.75	0	4.6207	0	32.8665	0	26.026	0	21.564	0	310.66	0	98.6	0	23.57	0	0.4234	0	0.001412	0	3.93	0	7.9458	0	7.6482	0	2225	0	2121	0	477.7	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	16.79	0	4.6218	0	32.8492	0	26.012	0	16.647	0	311.79	0	98.9	0	23.45	0	0.4526	0	0.001449	0	4.02	0	7.9481	0	7.6502	0	2224	0	2119	0	475.1	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	11.38	0	4.6574	0	32.8367	0	25.998	0	11.283	0	313.00	0	99.4	0	23.53	0	0.4490	4	0.001485	0	4.12	0	7.9521	0	7.6542	0	2223	0	2117	0	470.5	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0	7.83	0	4.6685	0	32.8358	0	25.996	0	7.763	0	313.24	0	99.5	0	23.51	0	0.4490	4	0.001412	0	3.93	0	7.9514	0	7.6535	0	2223	0	2117	0	471.7	0
5906534	99	C	04/19/2025	05:56	178.794	49.110	0	0																																
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	1498.79	0	2.1757	0	34.5292	0	27.588	0	1480.733	0	39.01	0	11.8	0	43.01	0	0.0037	0	0.000284	0	0.99	0	7.5868	0	7.3485	0	2404	0	2394	0	1033.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	1399.86	0	2.2632	0	34.5097	0	27.565	0	1383.319	0	34.39	0	10.4	0	43.21	0	0.0037	0	0.000297	0	1.02	0	7.5743	0	7.3352	0	2401	0	2396	0	1076.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	1299.62	0	2.3581	0	34.4895	0	27.541	0	1284.568	0	30.41	0	9.2	0	43.32	0	0.0073	0	0.000285	0	0.99	0	7.5640	0	7.3237	0	2397	0	2396	0	1115.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	1199.59	0	2.4616	0	34.4670	0	27.514	0	1185.978	0	25.49	0	7.8	0	43.52	0	0.0037	0	0.000273	0	0.96	0	7.5532	0	7.3119	0	2394	0	2397	0	1156.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	1099.88	0	2.5980	0	34.4371	0	27.478	0	1087.658	0	22.59	0	6.9	0	43.64	0	0.0037	0	0.000298	0	1.03	0	7.5442	0	7.3020	0	2388	0	2394	0	1193.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	999.94	0	2.7344	0	34.4061	0	27.441	0	989.064	0	19.86	0	6.1	0	43.59	0	0.0073	0	0.000298	0	1.03	0	7.5350	0	7.2920	0	2382	0	2392	0	1232.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	951.20	0	2.8272	0	34.3909	0	27.420	0	940.963	0	17.00	0	5.2	0	43.72	0	0.0000	0	0.000298	0	1.03	0	7.5308	0	7.2876	0	2379	0	2391	0	1251.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	901.50	0	2.9147	0	34.3705	0	27.396	0	891.904	0	17.38	0	5.4	0	43.51	0	0.0037	0	0.000298	0	1.03	0	7.5278	0	7.2842	0	2376	0	2389	0	1266.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	851.28	0	3.0012	0	34.3543	0	27.375	0	842.320	0	14.92	0	4.6	0	43.51	0	0.0073	0	0.000299	0	1.03	0	7.5231	0	7.2792	0	2373	0	2388	0	1287.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	801.60	0	3.0702	0	34.3394	0	27.356	0	793.257	0	14.30	0	4.4	0	43.41	0	0.0073	0	0.000299	0	1.03	0	7.5225	0	7.2777	0	2370	0	2385	0	1295.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	750.87	0	3.1687	0	34.3162	0	27.328	0	743.145	0	14.32	0	4.4	0	43.29	0	0.0073	0	0.000311	0	1.06	0	7.5171	0	7.2723	0	2366	0	2383	0	1318.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	701.22	0	3.2384	0	34.2905	0	27.301	0	694.089	0	15.31	0	4.7	0	43.13	0	0.0037	0	0.000311	0	1.06	0	7.5187	0	7.2727	0	2361	0	2378	0	1318.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	651.39	0	3.3294	0	34.2624	0	27.270	0	644.842	0	16.82	0	5.2	0	43.12	0	0.0037	0	0.000324	0	1.10	0	7.5173	0	7.2707	0	2356	0	2373	0	1328.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	601.88	0	3.4600	0	34.2446	0	27.243	0	595.901	0	13.51	0	4.2	0	43.39	0	0.0073	0	0.000324	0	1.10	0	7.5052	0	7.2598	0	2352	0	2373	0	1374.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	551.37	0	3.5627	0	34.2140	0	27.208	0	545.959	0	14.08	0	4.4	0	43.35	0	0.0037	0	0.000324	0	1.10	0	7.5025	0	7.2568	0	2345	0	2367	0	1388.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	501.56	0	3.6486	0	34.1870	0	27.178	0	496.697	0	14.58	0	4.6	0	43.40	0	0.0037	0	0.000361	0	1.19	0	7.4986	0	7.2524	0	2340	0	2364	0	1407.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	450.95	0	3.7281	0	34.1593	0	27.148	0	446.632	0	15.06	0	4.7	0	43.61	0	0.0037	0	0.000361	0	1.19	0	7.4952	0	7.2485	0	2336	0	2361	0	1424.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	401.46	0	3.8479	0	34.1119	0	27.098	0	397.663	0	15.90	0	5.0	0	43.69	0	0.0037	0	0.000374	0	1.23	0	7.4863	0	7.2402	0	2328	0	2356	0	1460.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	381.75	0	3.8909	0	34.0903	0	27.076	0	378.158	0	16.57	0	5.2	0	43.80	0	0.0037	0	0.000410	0	1.32	0	7.4808	0	7.2351	0	2325	0	2355	0	1481.2	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	361.16	0	3.9347	0	34.0699	0	27.056	0	357.779	0	16.62	0	5.2	0	43.91	0	0.0037	0	0.000411	0	1.32	0	7.4748	0	7.2295	0	2322	0	2353	0	1504.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	351.49	0	3.9534	0	34.0580	0	27.044	0	348.208	0	16.69	0	5.3	0	44.03	0	0.0037	0	0.000411	0	1.32	0	7.4722	0	7.2271	0	2320	0	2352	0	1514.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	341.89	0	3.9656	0	34.0475	0	27.034	0	338.705	0	17.26	0	5.4	0	44.05	0	0.0073	0	0.000423	0	1.35	0	7.4731	0	7.2277	0	2318	0	2350	0	1512.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	331.53	0	3.9743	0	34.0382	0	27.026	0	328.450	0	18.16	0	5.7	0	43.99	0	0.0073	0	0.000459	0	1.45	0	7.4723	0	7.2267	0	2317	0	2349	0	1515.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	321.32	0	3.9853	0	34.0225	0	27.012	0	318.343	0	19.73	0	6.2	0	43.78	0	0.0073	0	0.000435	0	1.38	0	7.4729	0	7.2270	0	2315	0	2347	0	1514.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	311.08	0	3.9911	0	34.0143	0	27.005	0	308.205	0	21.58	0	6.8	0	43.75	0	0.0037	0	0.000484	0	1.51	0	7.4744	0	7.2279	0	2314	0	2346	0	1510.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	301.09	0	3.9993	0	34.0046	0	26.997	0	298.315	0	23.19	0	7.3	0	43.70	0	0.0037	0	0.000460	0	1.45	0	7.4750	0	7.2283	0	2313	0	2345	0	1509.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	291.26	0	4.0119	0	33.9909	0	26.984	0	288.582	0	24.42	0	7.7	0	43.63	0	0.0037	0	0.000472	0	1.48	0	7.4745	0	7.2276	0	2311	0	2343	0	1511.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	281.39	0	4.0335	0	33.9802	0	26.974	0	278.810	0	25.40	0	8.0	0	43.72	0	0.0037	0	0.000460	0	1.45	0	7.4712	0	7.2245	0	2310	0	2343	0	1524.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	271.62	0	4.0586	0	33.9670	0	26.960	0	269.136	0	26.06	0	8.2	0	43.73	0	0.0073	0	0.000484	0	1.51	0	7.4680	0	7.2216	0	2308	0	2342	0	1537.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	261.23	0	4.0619	0	33.9582	0	26.953	0	258.847	0	27.12	0	8.6	0	43.67	0	0.0073	0	0.000484	0	1.51	0	7.4697	0	7.2227	0	2307	0	2340	0	1532.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	251.81	0	4.0817	0	33.9495	0	26.944	0	249.519	0	28.24	0	8.9	0	43.67	0	0.0073	0	0.000484	0	1.51	0	7.4664	0	7.2197	0	2305	0	2340	0	1545.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	241.77	0	4.1023	0	33.9339	0	26.929	0	239.576	0	29.09	0	9.2	0	43.74	0	0.0073	0	0.000557	0	1.70	0	7.4664	0	7.2196	0	2304	0	2339	0	1546.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	231.15	0	4.1345	0	33.9173	0	26.913	0	229.058	0	30.17	0	9.5	0	43.70	0	0.0073	0	0.000521	0	1.61	0	7.4664	0	7.2196	0	2303	0	2338	0	1547.4	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	221.27	0	4.1426	0	33.9041	0	26.901	0	219.273	0	32.93	0	10.4	0	43.52	0	0.0037	0	0.000570	0	1.73	0	7.4708	0	7.2232	0	2302	0	2335	0	1532.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	211.55	0	4.1114	0	33.8795	0	26.885	0	209.645	0	39.35	0	12.4	0	42.93	0	0.0000	0	0.000509	0	1.58	0	7.4848	0	7.2349	0	2300	0	2330	0	1482.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	200.61	0	4.2054	0	33.8664	0	26.865	0	198.809	0	41.73	0	13.2	0	43.26	0	0.0037	0	0.000545	0	1.67	0	7.4745	0	7.2265	0	2299	0	2331	0	1521.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	191.32	0	4.2297	0	33.8597	0	26.857	0	189.607	0	41.76	0	13.2	0	43.30	0	0.0000	0	0.000533	0	1.64	0	7.4737	0	7.2257	0	2298	0	2331	0	1525.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	181.04	0	4.2543	0	33.8456	0	26.843	0	179.423	0	42.87	0	13.6	0	43.00	0	0.0037	0	0.000570	0	1.73	0	7.4778	0	7.2293	0	2296	0	2328	0	1511.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	171.42	0	4.2917	0	33.8208	0	26.819	0	169.893	0	47.16	0	15.0	0	42.69	0	0.0073	0	0.000606	0	1.83	0	7.4856	0	7.2363	0	2294	0	2323	0	1484.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	161.33	0	4.3430	0	33.7864	0	26.787	0	159.897	0	54.55	0	17.3	0	41.98	0	0.0073	0	0.000765	0	2.24	0	7.5053	0	7.2541	0	2291	0	2314	0	1416.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	151.34	0	4.3534	0	33.7442	0	26.752	0	149.999	0	66.84	0	21.2	0	40.45	0	0.0000	0	0.000680	0	2.02	0	7.5412	0	7.2857	0	2288	0	2300	0	1299.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	141.92	0	4.3467	0	33.7129	0	26.728	0	140.666	0	81.66	0	25.9	0	39.73	0	0.0037	0	0.000619	0	1.86	0	7.5576	0	7.2997	0	2285	0	2292	0	1249.6	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	131.36	0	4.3638	0	33.6638	0	26.687	0	130.203	0	97.30	0	30.9	0	38.47	0	0.0037	0	0.000631	0	1.89	0	7.5928	0	7.3307	0	2280	0	2278	0	1147.4	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	121.77	0	4.4210	0	33.5304	0	26.575	0	120.700	0	117.24	0	37.2	0	37.05	0	0.0037	0	0.000644	0	1.93	0	7.6330	0	7.3667	0	2270	0	2257	0	1039.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	111.90	0	4.3879	0	33.3613	0	26.444	0	110.919	0	157.23	0	49.8	0	34.41	0	0.0255	0	0.000669	0	1.99	0	7.7047	0	7.4296	0	2259	0	2225	0	869.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	101.66	0	4.2648	0	33.1311	0	26.274	0	100.772	0	213.39	0	67.3	0	29.82	0	0.0401	0	0.000730	0	2.15	0	7.8167	0	7.5280	0	2243	0	2178	0	657.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	96.79	0	4.2600	0	33.1176	0	26.263	0	95.945	0	225.95	0	71.2	0	29.50	0	0.0401	0	0.000730	0	2.15	0	7.8305	0	7.5402	0	2242	0	2173	0	635.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	91.71	0	4.2393	0	33.0514	0	26.213	0	90.911	0	239.22	0	75.3	0	28.78	0	0.0548	0	0.000706	0	2.09	0	7.8639	0	7.5701	0	2238	0	2160	0	583.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	86.59	0	4.2440	0	32.9955	0	26.168	0	85.836	0	263.82	0	83.0	0	27.09	0	0.0839	0	0.000815	0	2.37	0	7.8819	0	7.5864	0	2234	0	2150	0	557.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	81.37	0	4.2347	0	32.9422	0	26.126	0	80.663	0	273.22	0	85.9	0	26.71	0	0.0657	0	0.000840	0	2.44	0	7.8990	0	7.6017	0	2231	0	2142	0	534.1	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	76.63	0	4.3181	0	32.9183	0	26.099	0	75.965	0	280.24	0	88.3	0	25.50	0	0.0803	0	0.000791	0	2.31	0	7.9162	0	7.6185	0	2230	0	2135	0	511.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	71.97	0	4.6399	0	32.8751	0	26.031	0	71.346	0	292.30	0	92.8	0	23.88	0	0.2081	0	0.000950	0	2.72	0	7.9463	0	7.6507	0	2227	0	2121	0	474.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	66.62	0	4.8028	0	32.8547	0	25.997	0	66.043	0	299.12	0	95.3	0	23.20	0	0.4234	0	0.001303	0	3.64	0	7.9605	0	7.6661	0	2225	0	2114	0	458.5	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	61.94	0	4.8144	0	32.8544	0	25.995	0	61.405	0	303.62	0	96.8	0	23.14	0	0.4818	0	0.001474	0	4.08	0	7.9626	0	7.6680	0	2225	0	2113	0	456.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	56.78	0	4.8230	0	32.8535	0	25.994	0	56.290	0	305.97	0	97.6	0	23.20	0	0.4818	0	0.001437	0	3.99	0	7.9633	0	7.6687	0	2225	0	2113	0	455.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	51.87	0	4.8260	0	32.8532	0	25.993	0	51.423	0	307.23	0	98.0	0	23.15	0	0.4964	0	0.001425	0	3.96	0	7.9655	0	7.6705	0	2225	0	2112	0	453.4	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	46.84	0	4.8260	0	32.8532	0	25.993	0	46.437	0	307.93	0	98.2	0	23.28	0	0.5110	0	0.001486	0	4.12	0	7.9641	0	7.6690	0	2225	0	2113	0	455.3	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	41.52	0	4.8250	0	32.8532	0	25.993	0	41.163	0	308.67	0	98.4	0	23.33	0	0.4964	4	0.001437	0	3.99	0	7.9651	0	7.6698	0	2225	0	2113	0	454.4	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	36.73	0	4.8252	0	32.8532	0	25.993	0	36.415	0	308.93	0	98.5	0	23.24	0	0.5037	4	0.001474	0	4.08	0	7.9659	0	7.6703	0	2225	0	2113	0	453.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	31.70	0	4.8219	0	32.8533	0	25.994	0	31.428	0	309.40	0	98.6	0	23.46	0	0.5183	4	0.001413	0	3.93	0	7.9662	0	7.6703	0	2225	0	2112	0	453.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	26.95	0	4.8179	0	32.8526	0	25.993	0	26.719	0	309.43	0	98.6	0	23.44	0	0.5037	4	0.001388	0	3.86	0	7.9663	0	7.6702	0	2225	0	2112	0	453.8	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	21.50	0	4.8174	0	32.8526	0	25.993	0	21.316	0	310.25	0	98.9	0	23.37	0	0.5001	4	0.001364	0	3.80	0	7.9668	0	7.6705	0	2224	0	2112	0	453.4	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	16.95	0	4.8177	0	32.8530	0	25.994	0	16.805	0	310.06	0	98.8	0	23.47	0	0.4964	4	0.001352	0	3.77	0	7.9683	0	7.6717	0	2224	0	2111	0	451.9	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	11.66	0	4.8162	0	32.8536	0	25.994	0	11.561	0	310.27	0	98.9	0	23.52	0	0.5037	4	0.001376	0	3.83	0	7.9678	0	7.6710	0	2224	0	2111	0	452.7	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0	7.27	0	4.8168	0	32.8532	0	25.994	0	7.208	0	310.77	0	99.1	0	23.44	0	0.5037	4	0.001340	0	3.74	0	7.9695	0	7.6725	0	2224	0	2111	0	451.0	0
5906534	100	C	04/29/2025	17:42	179.245	49.141	4	0																																
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	1499.39	0	2.1873	0	34.5268	0	27.586	0	1481.319	0	38.87	0	11.8	0	43.07	0	0.0037	0	0.000321	0	1.09	0	7.5842	0	7.3465	0	2404	0	2394	0	1039.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	1399.07	0	2.2704	0	34.5083	0	27.564	0	1382.537	0	33.71	0	10.2	0	43.27	0	0.0037	0	0.000285	0	0.99	0	7.5727	0	7.3339	0	2401	0	2396	0	1080.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	1300.16	0	2.3447	0	34.4922	0	27.544	0	1285.097	0	30.68	0	9.3	0	43.32	0	0.0037	0	0.000285	0	0.99	0	7.5662	0	7.3255	0	2398	0	2396	0	1109.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	1199.79	0	2.4492	0	34.4693	0	27.517	0	1186.172	0	26.61	0	8.1	0	43.48	0	0.0037	0	0.000285	0	0.99	0	7.5558	0	7.3140	0	2394	0	2396	0	1149.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	1100.15	0	2.5846	0	34.4402	0	27.481	0	1087.921	0	22.81	0	7.0	0	43.60	0	0.0073	0	0.000334	0	1.12	0	7.5464	0	7.3038	0	2389	0	2394	0	1187.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	999.68	0	2.7215	0	34.4100	0	27.445	0	988.805	0	19.68	0	6.0	0	43.60	0	0.0037	0	0.000286	0	1.00	0	7.5365	0	7.2931	0	2383	0	2392	0	1228.2	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	950.96	0	2.8028	0	34.3934	0	27.424	0	940.724	0	18.63	0	5.7	0	43.60	0	0.0073	0	0.000286	0	1.00	0	7.5316	0	7.2880	0	2380	0	2391	0	1248.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	900.96	0	2.8598	0	34.3783	0	27.407	0	891.369	0	17.54	0	5.4	0	43.47	0	0.0000	0	0.000298	0	1.03	0	7.5301	0	7.2855	0	2378	0	2390	0	1259.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	851.20	0	2.9711	0	34.3592	0	27.381	0	842.238	0	15.46	0	4.8	0	43.51	0	0.0037	0	0.000311	0	1.06	0	7.5218	0	7.2777	0	2374	0	2389	0	1291.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	801.08	0	3.0691	0	34.3392	0	27.356	0	792.741	0	14.56	0	4.5	0	43.43	0	0.0073	0	0.000311	0	1.06	0	7.5204	0	7.2759	0	2370	0	2386	0	1301.9	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	751.40	0	3.1662	0	34.3170	0	27.329	0	743.667	0	14.04	0	4.3	0	43.50	0	0.0037	0	0.000323	0	1.09	0	7.5135	0	7.2691	0	2366	0	2384	0	1329.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	701.04	0	3.2618	0	34.2950	0	27.303	0	693.909	0	13.26	0	4.1	0	43.43	0	0.0037	0	0.000324	0	1.09	0	7.5095	0	7.2649	0	2362	0	2381	0	1348.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	651.05	0	3.3524	0	34.2715	0	27.275	0	644.504	0	13.69	0	4.3	0	43.33	0	0.0073	0	0.000324	0	1.10	0	7.5062	0	7.2612	0	2357	0	2377	0	1365.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	601.66	0	3.4207	0	34.2543	0	27.255	0	595.682	0	13.28	0	4.1	0	43.44	0	0.0037	0	0.000324	0	1.10	0	7.5059	0	7.2599	0	2353	0	2374	0	1372.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	551.58	0	3.5284	0	34.2245	0	27.220	0	546.165	0	13.45	0	4.2	0	43.44	0	0.0037	0	0.000336	0	1.13	0	7.5005	0	7.2545	0	2347	0	2370	0	1395.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	501.46	0	3.6422	0	34.1912	0	27.182	0	496.597	0	13.56	0	4.2	0	43.46	0	0.0073	0	0.000398	0	1.29	0	7.4959	0	7.2500	0	2341	0	2365	0	1416.2	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	451.05	0	3.7463	0	34.1511	0	27.140	0	446.730	0	15.11	0	4.7	0	43.52	0	0.0037	0	0.000337	0	1.13	0	7.4908	0	7.2449	0	2335	0	2361	0	1439.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	401.00	0	3.8281	0	34.1088	0	27.098	0	397.207	0	17.82	0	5.6	0	43.43	0	0.0073	0	0.000398	0	1.29	0	7.4884	0	7.2418	0	2328	0	2356	0	1452.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	381.13	0	3.8614	0	34.0971	0	27.085	0	377.543	0	18.20	0	5.7	0	43.57	0	0.0037	0	0.000398	0	1.29	0	7.4847	0	7.2382	0	2326	0	2355	0	1467.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	361.89	0	3.8762	0	34.0832	0	27.072	0	358.501	0	19.32	0	6.1	0	43.44	0	0.0073	0	0.000386	0	1.26	0	7.4873	0	7.2399	0	2324	0	2352	0	1460.9	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	351.47	0	3.8888	0	34.0764	0	27.065	0	348.187	0	20.23	0	6.4	0	43.41	0	0.0073	0	0.000374	0	1.23	0	7.4855	0	7.2381	0	2323	0	2352	0	1468.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	341.34	0	3.9038	0	34.0643	0	27.054	0	338.160	0	21.03	0	6.6	0	43.37	0	0.0037	0	0.000423	0	1.35	0	7.4868	0	7.2391	0	2322	0	2350	0	1464.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	331.93	0	3.9112	0	34.0564	0	27.047	0	328.845	0	22.42	0	7.1	0	43.38	0	0.0073	0	0.000362	0	1.19	0	7.4850	0	7.2371	0	2320	0	2349	0	1472.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	321.80	0	3.9249	0	34.0455	0	27.037	0	318.817	0	23.06	0	7.3	0	43.31	0	0.0037	0	0.000398	0	1.29	0	7.4843	0	7.2364	0	2319	0	2348	0	1475.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	308.67	0	3.9422	0	34.0284	0	27.021	0	305.819	0	24.55	0	7.7	0	43.47	0	0.0037	0	0.000374	0	1.23	0	7.4820	0	7.2340	0	2316	0	2346	0	1484.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	300.92	0	3.9450	0	34.0160	0	27.011	0	298.146	0	25.60	0	8.1	0	43.33	0	0.0073	0	0.000399	0	1.29	0	7.4825	0	7.2342	0	2315	0	2345	0	1483.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	291.47	0	3.9505	0	34.0051	0	27.002	0	288.789	0	27.29	0	8.6	0	43.21	0	0.0000	0	0.000411	0	1.32	0	7.4816	0	7.2331	0	2313	0	2344	0	1486.9	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	281.49	0	3.9746	0	33.9927	0	26.990	0	278.908	0	28.19	0	8.9	0	43.33	0	0.0037	0	0.000472	0	1.48	0	7.4767	0	7.2287	0	2312	0	2343	0	1505.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	271.36	0	3.9807	0	33.9743	0	26.974	0	268.877	0	29.60	0	9.3	0	43.29	0	0.0000	0	0.000447	0	1.42	0	7.4774	0	7.2290	0	2309	0	2341	0	1502.9	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	259.37	0	4.0083	0	33.9610	0	26.961	0	257.005	0	31.23	0	9.8	0	43.50	0	0.0037	0	0.000472	0	1.48	0	7.4716	0	7.2237	0	2307	0	2341	0	1525.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	251.21	0	4.0420	0	33.9502	0	26.949	0	248.924	0	30.44	0	9.6	0	43.51	0	0.0073	0	0.000484	0	1.51	0	7.4684	0	7.2209	0	2306	0	2340	0	1537.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	241.71	0	4.0679	0	33.9402	0	26.938	0	239.516	0	30.43	0	9.6	0	43.71	0	0.0073	0	0.000472	0	1.48	0	7.4668	0	7.2195	0	2305	0	2340	0	1544.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	231.75	0	4.0901	0	33.9229	0	26.922	0	229.652	0	31.58	0	10.0	0	43.54	0	0.0073	0	0.000472	0	1.48	0	7.4707	0	7.2229	0	2303	0	2337	0	1531.4	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	221.54	0	4.0665	0	33.8919	0	26.900	0	219.540	0	38.27	0	12.1	0	42.79	0	0.0037	0	0.000472	0	1.48	0	7.4849	0	7.2348	0	2301	0	2331	0	1480.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	211.43	0	4.0830	0	33.8737	0	26.883	0	209.526	0	44.12	0	13.9	0	42.78	0	0.0037	0	0.000484	0	1.51	0	7.4841	0	7.2339	0	2300	0	2330	0	1484.4	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	201.26	0	4.1647	0	33.8521	0	26.858	0	199.452	0	47.11	0	14.9	0	42.72	0	0.0037	0	0.000509	0	1.58	0	7.4821	0	7.2327	0	2298	0	2328	0	1493.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	191.60	0	4.2366	0	33.8363	0	26.838	0	189.884	0	48.45	0	15.3	0	42.62	0	0.0037	0	0.000546	0	1.67	0	7.4830	0	7.2341	0	2296	0	2326	0	1490.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	181.86	0	4.2988	0	33.8033	0	26.805	0	180.235	0	54.12	0	17.2	0	42.12	0	0.0037	0	0.000558	0	1.70	0	7.4973	0	7.2472	0	2293	0	2318	0	1441.2	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	171.21	0	4.3385	0	33.7717	0	26.775	0	169.685	0	61.49	0	19.5	0	41.38	0	0.0037	0	0.000595	0	1.80	0	7.5126	0	7.2609	0	2290	0	2311	0	1389.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	161.18	0	4.3838	0	33.7367	0	26.743	0	159.748	0	68.92	0	21.9	0	40.83	0	-0.0037	0	0.000656	0	1.96	0	7.5276	0	7.2744	0	2287	0	2303	0	1341.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	151.75	0	4.3822	0	33.6969	0	26.711	0	150.405	0	77.96	0	24.8	0	39.55	0	0.0037	0	0.000643	0	1.93	0	7.5587	0	7.3016	0	2284	0	2291	0	1244.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	141.48	0	4.3926	0	33.6306	0	26.657	0	140.230	0	97.08	0	30.8	0	37.77	0	0.0000	0	0.000607	0	1.83	0	7.6023	0	7.3399	0	2278	0	2273	0	1119.4	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	131.80	0	4.4048	0	33.6079	0	26.638	0	130.638	0	113.02	0	35.9	0	37.33	0	0.0037	0	0.000668	0	1.99	0	7.6169	0	7.3526	0	2275	0	2266	0	1080.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	121.65	0	4.3051	0	33.4474	0	26.521	0	120.581	0	134.49	0	42.5	0	33.63	0	0.0109	0	0.000656	0	1.96	0	7.7715	0	7.4883	0	2265	0	2212	0	739.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	111.92	0	4.1806	0	33.3645	0	26.468	0	110.939	0	204.09	0	64.3	0	29.04	0	0.0073	0	0.000607	0	1.83	0	7.8333	0	7.5421	0	2256	0	2186	0	632.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	101.80	0	4.1928	0	33.2275	0	26.358	0	100.910	0	239.47	0	75.4	0	28.23	0	0.0182	0	0.000669	0	1.99	0	7.8457	0	7.5532	0	2246	0	2173	0	611.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	96.80	0	4.2169	0	33.1633	0	26.304	0	95.955	0	242.05	0	76.2	0	29.10	0	0.0292	0	0.000669	0	1.99	0	7.8369	0	7.5454	0	2243	0	2173	0	625.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	91.90	0	4.2177	0	33.1316	0	26.279	0	91.099	0	243.95	0	76.8	0	28.68	0	0.0292	0	0.000681	0	2.02	0	7.8563	0	7.5628	0	2242	0	2166	0	595.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	86.66	0	4.1981	0	33.0734	0	26.235	0	85.906	0	253.84	0	79.9	0	27.75	0	0.0438	0	0.000766	0	2.25	0	7.8774	0	7.5816	0	2239	0	2156	0	564.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	81.79	0	4.2494	0	33.0371	0	26.200	0	81.079	0	264.79	0	83.4	0	27.00	0	0.0584	0	0.000754	0	2.21	0	7.8921	0	7.5956	0	2236	0	2149	0	544.5	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	76.83	0	4.5492	0	32.9424	0	26.094	0	76.163	0	278.21	0	88.2	0	24.70	0	0.1387	0	0.001680	0	4.62	0	7.9375	0	7.6414	0	2231	0	2128	0	485.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	71.66	0	4.9587	0	32.8420	0	25.970	0	71.039	0	298.44	0	95.5	0	23.35	0	0.4380	0	0.001389	0	3.86	0	7.9610	0	7.6690	0	2224	0	2112	0	457.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	66.53	0	5.0392	0	32.8289	0	25.951	0	65.954	0	303.97	0	97.4	0	23.14	0	0.5986	0	0.001571	0	4.34	0	7.9643	0	7.6731	0	2223	0	2110	0	454.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	61.88	0	5.0432	0	32.8283	0	25.950	0	61.345	0	306.97	0	98.4	0	23.14	0	0.6241	0	0.001644	0	4.53	0	7.9656	0	7.6742	0	2223	0	2109	0	452.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	56.65	0	5.0587	0	32.8269	0	25.947	0	56.161	0	308.91	0	99.0	0	23.17	0	0.6533	0	0.001620	0	4.47	0	7.9664	0	7.6750	0	2223	0	2109	0	452.1	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	51.79	0	5.0543	0	32.8278	0	25.948	0	51.343	0	309.76	0	99.3	0	23.37	0	0.6314	0	0.001632	0	4.50	0	7.9671	0	7.6753	0	2223	0	2109	0	451.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	46.89	0	5.0568	0	32.8277	0	25.948	0	46.486	0	310.12	0	99.4	0	23.35	0	0.6461	4	0.001802	0	4.94	0	7.9682	0	7.6762	0	2223	0	2108	0	450.6	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	41.78	0	5.0603	0	32.8274	0	25.947	0	41.421	0	310.72	0	99.6	0	23.42	0	0.6461	4	0.001669	0	4.59	0	7.9672	0	7.6752	0	2223	0	2109	0	452.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	36.91	0	5.0660	0	32.8264	0	25.945	0	36.593	0	310.98	0	99.7	0	23.35	0	0.6607	4	0.001620	0	4.47	0	7.9677	0	7.6755	0	2223	0	2109	0	451.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	31.66	0	5.0677	0	32.8271	0	25.946	0	31.389	0	311.38	0	99.8	0	23.40	0	0.6461	4	0.001620	0	4.47	0	7.9697	0	7.6772	0	2223	0	2109	0	449.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	26.85	0	5.0667	0	32.8273	0	25.946	0	26.620	0	311.63	0	99.9	0	23.43	0	0.6424	4	0.001620	0	4.47	0	7.9694	0	7.6767	0	2223	0	2109	0	450.3	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	21.45	0	5.0677	0	32.8274	0	25.946	0	21.267	0	311.81	0	100.0	0	23.41	0	0.6461	4	0.001657	0	4.56	0	7.9710	0	7.6780	0	2223	0	2108	0	448.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	16.85	0	5.0688	0	32.8273	0	25.946	0	16.706	0	312.05	0	100.1	0	23.44	0	0.6497	4	0.001717	0	4.72	0	7.9712	0	7.6781	0	2223	0	2108	0	448.7	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	11.49	0	5.0716	0	32.8274	0	25.945	0	11.392	0	312.40	0	100.2	0	23.37	0	0.6461	4	0.001632	0	4.50	0	7.9721	0	7.6787	0	2223	0	2107	0	448.0	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0	7.62	0	5.0712	0	32.8269	0	25.945	0	7.555	0	312.53	0	100.2	0	23.42	0	0.6461	4	0.001681	0	4.62	0	7.9716	0	7.6781	0	2223	0	2108	0	448.8	0
5906534	101	C	05/10/2025	04:56	179.695	49.171	4	0																																
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	1499.36	0	2.1338	0	34.5372	0	27.598	0	1481.286	0	40.39	0	12.2	0	42.89	0	0.0037	0	0.000296	0	1.02	0	7.5932	0	7.3536	0	2406	0	2394	0	1018.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	1399.66	0	2.2114	0	34.5204	0	27.578	0	1383.114	0	36.55	0	11.1	0	43.05	0	0.0037	0	0.000284	0	0.99	0	7.5831	0	7.3422	0	2403	0	2395	0	1054.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	1299.55	0	2.3087	0	34.4995	0	27.553	0	1284.492	0	31.86	0	9.7	0	43.40	0	0.0037	0	0.000297	0	1.03	0	7.5713	0	7.3294	0	2400	0	2396	0	1096.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	1199.98	0	2.4263	0	34.4743	0	27.522	0	1186.356	0	26.98	0	8.2	0	43.51	0	0.0037	0	0.000285	0	0.99	0	7.5588	0	7.3164	0	2395	0	2396	0	1141.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	1099.64	0	2.5600	0	34.4452	0	27.487	0	1087.415	0	23.57	0	7.2	0	43.53	0	0.0037	0	0.000297	0	1.03	0	7.5487	0	7.3055	0	2390	0	2395	0	1181.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	999.28	0	2.7095	0	34.4126	0	27.448	0	988.407	0	20.34	0	6.2	0	43.60	0	0.0037	0	0.000310	0	1.06	0	7.5385	0	7.2946	0	2383	0	2392	0	1223.2	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	951.23	0	2.7734	0	34.3985	0	27.431	0	940.988	0	18.95	0	5.8	0	43.60	0	0.0073	0	0.000310	0	1.06	0	7.5330	0	7.2888	0	2381	0	2392	0	1245.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	901.35	0	2.8710	0	34.3803	0	27.408	0	891.751	0	17.19	0	5.3	0	43.46	0	0.0037	0	0.000298	0	1.03	0	7.5266	0	7.2826	0	2378	0	2391	0	1271.1	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	850.93	0	2.9661	0	34.3614	0	27.384	0	841.969	0	15.31	0	4.7	0	43.56	0	0.0073	0	0.000299	0	1.03	0	7.5209	0	7.2769	0	2375	0	2390	0	1294.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	801.49	0	3.0474	0	34.3435	0	27.362	0	793.144	0	14.79	0	4.6	0	43.37	0	0.0037	0	0.000299	0	1.03	0	7.5193	0	7.2746	0	2371	0	2387	0	1306.3	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	751.71	0	3.1517	0	34.3210	0	27.334	0	743.971	0	13.62	0	4.2	0	43.50	0	0.0037	0	0.000311	0	1.06	0	7.5141	0	7.2695	0	2367	0	2385	0	1328.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	701.86	0	3.2460	0	34.2975	0	27.306	0	694.717	0	13.52	0	4.2	0	43.40	0	0.0073	0	0.000299	0	1.03	0	7.5113	0	7.2663	0	2362	0	2381	0	1343.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	650.97	0	3.3281	0	34.2787	0	27.283	0	644.424	0	13.06	0	4.1	0	43.40	0	0.0073	0	0.000324	0	1.10	0	7.5088	0	7.2631	0	2358	0	2378	0	1358.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	601.03	0	3.4249	0	34.2539	0	27.254	0	595.057	0	13.05	0	4.1	0	43.44	0	0.0073	0	0.000324	0	1.10	0	7.5036	0	7.2579	0	2353	0	2375	0	1380.8	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	551.54	0	3.5268	0	34.2251	0	27.221	0	546.124	0	13.33	0	4.2	0	43.43	0	0.0037	0	0.000324	0	1.10	0	7.5003	0	7.2544	0	2348	0	2370	0	1397.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	501.54	0	3.5933	0	34.2043	0	27.198	0	496.675	0	13.78	0	4.3	0	43.42	0	0.0037	0	0.000324	0	1.10	0	7.4980	0	7.2512	0	2343	0	2367	0	1411.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	451.37	0	3.7092	0	34.1607	0	27.151	0	447.045	0	15.64	0	4.9	0	43.40	0	0.0037	0	0.000337	0	1.13	0	7.4947	0	7.2478	0	2336	0	2362	0	1427.2	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	401.06	0	3.7989	0	34.1203	0	27.110	0	397.265	0	18.10	0	5.7	0	43.40	0	0.0073	0	0.000872	0	2.52	0	7.4885	0	7.2416	0	2330	0	2358	0	1453.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	380.77	0	3.8302	0	34.1055	0	27.095	0	377.186	0	18.42	0	5.8	0	43.48	0	0.0109	0	0.000447	0	1.41	0	7.4874	0	7.2402	0	2328	0	2356	0	1460.1	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	361.49	0	3.8553	0	34.0918	0	27.081	0	358.104	0	19.27	0	6.1	0	43.47	0	0.0037	0	0.000423	0	1.35	0	7.4845	0	7.2372	0	2326	0	2355	0	1472.2	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	351.67	0	3.8728	0	34.0819	0	27.071	0	348.384	0	19.67	0	6.2	0	43.49	0	0.0073	0	0.000435	0	1.38	0	7.4829	0	7.2356	0	2324	0	2354	0	1478.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	341.62	0	3.8850	0	34.0741	0	27.064	0	338.436	0	20.06	0	6.3	0	43.65	0	0.0073	0	0.000386	0	1.26	0	7.4829	0	7.2353	0	2323	0	2352	0	1480.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	331.12	0	3.9066	0	34.0617	0	27.052	0	328.042	0	20.46	0	6.4	0	43.72	0	0.0073	0	0.000386	0	1.26	0	7.4794	0	7.2321	0	2321	0	2352	0	1493.3	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	321.91	0	3.9347	0	34.0469	0	27.037	0	318.925	0	20.81	0	6.6	0	43.74	0	0.0073	0	0.000435	0	1.38	0	7.4755	0	7.2287	0	2319	0	2351	0	1507.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	309.72	0	3.9654	0	34.0309	0	27.021	0	306.857	0	21.30	0	6.7	0	43.85	0	0.0073	0	0.000459	0	1.45	0	7.4716	0	7.2251	0	2317	0	2350	0	1522.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	301.29	0	3.9806	0	34.0233	0	27.014	0	298.511	0	21.69	0	6.8	0	43.81	0	0.0037	0	0.000532	0	1.64	0	7.4699	0	7.2234	0	2316	0	2349	0	1529.8	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	288.68	0	4.0140	0	34.0065	0	26.997	0	286.026	0	21.52	0	6.8	0	43.99	0	0.0037	0	0.000447	0	1.42	0	7.4634	0	7.2176	0	2313	0	2349	0	1554.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	280.06	0	4.0332	0	33.9948	0	26.985	0	277.491	0	21.85	0	6.9	0	44.01	0	0.0037	0	0.000460	0	1.45	0	7.4597	0	7.2142	0	2311	0	2348	0	1568.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	270.95	0	4.0547	0	33.9803	0	26.972	0	268.471	0	22.40	0	7.1	0	43.96	0	0.0037	0	0.000460	0	1.45	0	7.4592	0	7.2137	0	2309	0	2346	0	1571.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	261.64	0	4.0601	0	33.9764	0	26.968	0	259.252	0	22.95	0	7.2	0	44.03	0	0.0000	0	0.000594	0	1.80	0	7.4583	0	7.2126	0	2309	0	2346	0	1575.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	250.98	0	4.0715	0	33.9625	0	26.956	0	248.695	0	23.84	0	7.5	0	43.95	0	0.0037	0	0.000496	0	1.54	0	7.4616	0	7.2153	0	2307	0	2343	0	1564.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	241.57	0	4.0793	0	33.9483	0	26.943	0	239.376	0	26.21	0	8.3	0	43.96	0	0.0073	0	0.000508	0	1.58	0	7.4597	0	7.2133	0	2306	0	2343	0	1572.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	230.96	0	4.1075	0	33.9290	0	26.925	0	228.869	0	27.73	0	8.8	0	43.60	0	0.0109	0	0.000642	0	1.92	0	7.4627	0	7.2159	0	2304	0	2340	0	1562.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	221.78	0	4.1246	0	33.9144	0	26.912	0	219.777	0	30.89	0	9.8	0	43.75	0	0.0073	0	0.000533	0	1.64	0	7.4637	0	7.2167	0	2303	0	2339	0	1560.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	211.48	0	4.1428	0	33.9044	0	26.902	0	209.575	0	32.64	0	10.3	0	43.62	0	0.0037	0	0.000484	0	1.51	0	7.4648	0	7.2175	0	2303	0	2338	0	1557.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	201.73	0	4.1649	0	33.8864	0	26.885	0	199.917	0	35.39	0	11.2	0	43.65	0	0.0073	0	0.000557	0	1.70	0	7.4612	0	7.2142	0	2301	0	2338	0	1572.1	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	191.43	0	4.2079	0	33.8699	0	26.867	0	189.715	0	36.62	0	11.6	0	43.64	0	0.0073	0	0.000521	0	1.61	0	7.4641	0	7.2169	0	2299	0	2335	0	1562.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	181.58	0	4.2293	0	33.8561	0	26.854	0	179.957	0	39.61	0	12.5	0	43.39	0	0.0073	0	0.000545	0	1.67	0	7.4683	0	7.2206	0	2298	0	2332	0	1547.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	171.01	0	4.2671	0	33.8336	0	26.832	0	169.486	0	42.92	0	13.6	0	42.86	0	0.0037	0	0.000570	0	1.74	0	7.4798	0	7.2308	0	2295	0	2327	0	1506.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	161.63	0	4.2987	0	33.8154	0	26.814	0	160.193	0	48.26	0	15.3	0	42.65	0	0.0037	0	0.000704	0	2.08	0	7.4865	0	7.2368	0	2294	0	2323	0	1483.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	151.55	0	4.3301	0	33.7968	0	26.796	0	150.207	0	52.92	0	16.8	0	42.32	0	0.0037	0	0.000582	0	1.77	0	7.4950	0	7.2444	0	2292	0	2318	0	1454.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	141.76	0	4.2917	0	33.7634	0	26.774	0	140.507	0	61.23	0	19.4	0	41.05	0	0.0037	0	0.000631	0	1.89	0	7.5198	0	7.2656	0	2289	0	2309	0	1370.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	131.17	0	4.2400	0	33.7124	0	26.738	0	130.014	0	82.33	0	26.1	0	39.39	0	0.0037	0	0.000667	0	1.99	0	7.5651	0	7.3046	0	2285	0	2291	0	1228.3	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	121.73	0	4.2912	0	33.6981	0	26.722	0	120.660	0	93.30	0	29.6	0	39.27	0	0.0000	0	0.000631	0	1.89	0	7.5708	0	7.3100	0	2282	0	2287	0	1212.1	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	111.64	0	4.3777	0	33.6461	0	26.671	0	110.661	0	100.73	0	32.0	0	39.01	0	0.0037	0	0.000571	0	1.74	0	7.5705	0	7.3105	0	2279	0	2283	0	1213.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	101.58	0	4.3961	0	33.5402	0	26.585	0	100.692	0	111.97	0	35.5	0	37.76	0	0.0146	0	0.000632	0	1.90	0	7.6184	0	7.3527	0	2273	0	2263	0	1080.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	96.98	0	4.3769	0	33.4301	0	26.500	0	96.133	0	124.94	0	39.6	0	36.16	0	0.0146	0	0.000632	0	1.90	0	7.6538	0	7.3837	0	2266	0	2247	0	989.3	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	91.83	0	4.2543	0	33.2097	0	26.337	0	91.029	0	192.94	0	60.8	0	32.04	0	0.0255	0	0.000669	0	1.99	0	7.7872	0	7.5008	0	2250	0	2194	0	709.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	86.62	0	4.2112	0	33.1693	0	26.309	0	85.866	0	212.03	0	66.8	0	30.73	0	0.0328	0	0.000669	0	1.99	0	7.8365	0	7.5446	0	2247	0	2176	0	627.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	81.96	0	4.1656	0	33.0895	0	26.251	0	81.247	0	232.58	0	73.1	0	29.02	0	0.0438	0	0.000669	0	1.99	0	7.8820	0	7.5851	0	2241	0	2158	0	559.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	76.94	0	4.1666	0	33.0627	0	26.229	0	76.272	0	260.91	0	82.0	0	27.35	0	0.0693	0	0.000681	0	2.02	0	7.8933	0	7.5952	0	2238	0	2151	0	543.7	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	71.80	0	4.3169	0	32.9966	0	26.161	0	71.177	0	274.22	0	86.5	0	26.89	0	0.0949	0	0.000730	0	2.15	0	7.9025	0	7.6057	0	2234	0	2144	0	531.1	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	66.54	0	5.0477	0	32.8521	0	25.968	0	65.964	0	289.94	0	92.9	0	23.36	0	0.3029	0	0.001048	0	2.98	0	7.9568	0	7.6662	0	2225	0	2114	0	463.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	61.68	0	5.2450	0	32.8407	0	25.937	0	61.147	0	299.66	0	96.5	0	23.11	0	0.5329	0	0.001438	0	3.99	0	7.9634	0	7.6751	0	2224	0	2110	0	456.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	55.44	0	5.4351	0	32.8290	0	25.906	0	54.961	0	304.96	0	98.6	0	22.92	0	0.5949	0	0.001718	0	4.72	0	7.9692	0	7.6830	0	2223	0	2106	0	449.8	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	51.92	0	5.4892	0	32.8267	0	25.897	0	51.472	0	306.79	0	99.3	0	22.84	0	0.5986	0	0.001803	0	4.94	0	7.9720	0	7.6863	0	2222	0	2104	0	446.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	46.36	0	5.5232	0	32.8252	0	25.892	0	45.961	0	308.44	0	100.0	0	22.76	0	0.6205	0	0.001779	0	4.88	0	7.9727	0	7.6872	0	2222	0	2104	0	446.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	41.60	0	5.5340	0	32.8226	0	25.889	0	41.242	0	308.85	0	100.1	0	22.88	0	0.5986	0	0.001815	0	4.97	0	7.9739	0	7.6883	0	2222	0	2104	0	445.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	36.15	0	5.5395	0	32.8229	0	25.888	0	35.840	0	309.46	0	100.3	0	22.83	0	0.6169	0	0.002266	0	6.14	0	7.9741	0	7.6884	0	2223	0	2104	0	445.5	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	31.71	0	5.5397	0	32.8230	0	25.888	0	31.438	0	309.62	0	100.4	0	22.89	0	0.6096	0	0.001803	0	4.94	0	7.9748	0	7.6888	0	2223	0	2104	0	445.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	26.45	0	5.5384	0	32.8227	0	25.888	0	26.223	0	309.81	0	100.4	0	22.86	0	0.6278	0	0.001888	0	5.16	0	7.9749	0	7.6888	0	2223	0	2104	0	445.0	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	21.37	0	5.5375	0	32.8227	0	25.888	0	21.187	0	309.98	0	100.5	0	22.89	0	0.6205	0	0.001974	0	5.38	0	7.9755	0	7.6891	0	2222	0	2103	0	444.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	16.36	0	5.5386	0	32.8229	0	25.888	0	16.220	0	310.33	0	100.6	0	22.98	0	0.6241	0	0.001937	0	5.29	0	7.9768	0	7.6901	0	2222	0	2103	0	443.4	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	11.86	0	5.5363	0	32.8229	0	25.889	0	11.759	0	310.58	0	100.7	0	22.82	0	0.6497	4	0.001901	0	5.19	0	7.9756	0	7.6889	0	2222	0	2103	0	444.9	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0	7.66	0	5.5400	0	32.8228	0	25.888	0	7.595	0	310.79	0	100.8	0	22.88	0	0.6497	4	0.001779	0	4.88	0	7.9770	0	7.6901	0	2222	0	2103	0	443.6	0
5906534	102	C	05/20/2025	16:09	180.145	49.202	4	0																																
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	1499.65	0	2.1473	0	34.5347	0	27.595	0	1481.567	0	40.44	0	12.2	0	42.83	0	0.0000	0	0.000321	0	1.09	0	7.5920	0	7.3527	0	2405	0	2394	0	1020.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	1399.24	0	2.2377	0	34.5152	0	27.572	0	1382.696	0	35.70	0	10.8	0	43.09	0	0.0037	0	0.000272	0	0.96	0	7.5815	0	7.3410	0	2402	0	2395	0	1058.4	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	1298.94	0	2.3421	0	34.4927	0	27.545	0	1283.888	0	29.71	0	9.0	0	43.39	0	0.0037	0	0.000455	0	1.44	0	7.5667	0	7.3259	0	2398	0	2396	0	1108.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	1199.52	0	2.4362	0	34.4719	0	27.520	0	1185.900	0	26.43	0	8.1	0	43.45	0	0.0037	0	0.000285	0	0.99	0	7.5590	0	7.3167	0	2395	0	2396	0	1141.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	1099.42	0	2.5483	0	34.4471	0	27.490	0	1087.195	0	23.42	0	7.2	0	43.43	0	0.0073	0	0.000285	0	1.00	0	7.5498	0	7.3063	0	2390	0	2395	0	1178.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	999.16	0	2.6669	0	34.4221	0	27.459	0	988.286	0	20.51	0	6.3	0	43.50	0	0.0037	0	0.000298	0	1.03	0	7.5431	0	7.2981	0	2385	0	2393	0	1210.1	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	951.37	0	2.7455	0	34.4048	0	27.438	0	941.123	0	19.55	0	6.0	0	43.39	0	0.0037	0	0.000310	0	1.06	0	7.5394	0	7.2941	0	2382	0	2391	0	1226.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	901.42	0	2.8336	0	34.3862	0	27.416	0	891.818	0	17.74	0	5.5	0	43.42	0	0.0037	0	0.000310	0	1.06	0	7.5335	0	7.2881	0	2379	0	2390	0	1250.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	850.80	0	2.9118	0	34.3711	0	27.396	0	841.839	0	16.85	0	5.2	0	43.33	0	0.0073	0	0.000323	0	1.09	0	7.5300	0	7.2842	0	2376	0	2389	0	1267.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	800.98	0	2.9882	0	34.3562	0	27.377	0	792.638	0	14.93	0	4.6	0	43.42	0	0.0037	0	0.000299	0	1.03	0	7.5261	0	7.2798	0	2374	0	2388	0	1285.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	751.43	0	3.0797	0	34.3366	0	27.353	0	743.692	0	13.75	0	4.2	0	43.41	0	0.0073	0	0.000323	0	1.09	0	7.5204	0	7.2741	0	2370	0	2386	0	1309.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	701.07	0	3.1876	0	34.3117	0	27.323	0	693.934	0	13.39	0	4.1	0	43.33	0	0.0037	0	0.000336	0	1.13	0	7.5161	0	7.2697	0	2365	0	2382	0	1329.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	651.50	0	3.3104	0	34.2829	0	27.288	0	644.946	0	12.97	0	4.0	0	43.36	0	0.0037	0	0.000336	0	1.13	0	7.5099	0	7.2640	0	2359	0	2379	0	1354.4	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	601.42	0	3.4075	0	34.2581	0	27.259	0	595.441	0	12.90	0	4.0	0	43.27	0	0.0037	0	0.000312	0	1.06	0	7.5059	0	7.2597	0	2354	0	2375	0	1373.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	551.80	0	3.5078	0	34.2285	0	27.225	0	546.379	0	13.60	0	4.2	0	43.32	0	0.0073	0	0.000324	0	1.10	0	7.5037	0	7.2571	0	2348	0	2370	0	1386.1	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	501.29	0	3.6267	0	34.1888	0	27.182	0	496.426	0	14.96	0	4.7	0	43.33	0	0.0073	0	0.000361	0	1.19	0	7.5000	0	7.2534	0	2341	0	2364	0	1403.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	451.86	0	3.7151	0	34.1550	0	27.146	0	447.529	0	16.27	0	5.1	0	43.42	0	0.0037	0	0.000349	0	1.16	0	7.4959	0	7.2489	0	2336	0	2360	0	1422.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	401.10	0	3.7982	0	34.1186	0	27.108	0	397.304	0	18.65	0	5.9	0	43.27	0	0.0073	0	0.000362	0	1.19	0	7.4934	0	7.2459	0	2330	0	2356	0	1436.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	381.57	0	3.8223	0	34.1033	0	27.094	0	377.976	0	20.50	0	6.4	0	43.16	0	0.0109	0	0.000398	0	1.29	0	7.4970	0	7.2486	0	2328	0	2352	0	1426.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	361.51	0	3.8553	0	34.0838	0	27.075	0	358.123	0	22.73	0	7.1	0	43.21	0	0.0073	0	0.000374	0	1.23	0	7.4946	0	7.2461	0	2325	0	2350	0	1436.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	351.23	0	3.8709	0	34.0760	0	27.067	0	347.948	0	23.45	0	7.4	0	43.18	0	0.0000	0	0.000374	0	1.23	0	7.4933	0	7.2447	0	2324	0	2350	0	1442.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	341.58	0	3.8805	0	34.0616	0	27.054	0	338.396	0	24.23	0	7.6	0	43.08	0	0.0037	0	0.000374	0	1.23	0	7.4942	0	7.2453	0	2322	0	2348	0	1439.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	331.67	0	3.8812	0	34.0528	0	27.047	0	328.586	0	25.96	0	8.2	0	43.18	0	0.0037	0	0.000350	0	1.16	0	7.4934	0	7.2442	0	2320	0	2347	0	1443.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	321.83	0	3.9036	0	34.0419	0	27.036	0	318.845	0	26.50	0	8.3	0	43.25	0	0.0073	0	0.000350	0	1.16	0	7.4881	0	7.2395	0	2319	0	2347	0	1462.4	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	311.13	0	3.9173	0	34.0277	0	27.024	0	308.252	0	27.00	0	8.5	0	43.12	0	0.0073	0	0.000386	0	1.26	0	7.4957	0	7.2459	0	2317	0	2343	0	1436.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	301.15	0	3.8815	0	34.0076	0	27.011	0	298.372	0	32.25	0	10.1	0	42.54	0	0.0037	0	0.000374	0	1.23	0	7.5027	0	7.2513	0	2315	0	2339	0	1412.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	291.79	0	3.8672	0	33.9947	0	27.002	0	289.105	0	35.39	0	11.1	0	42.76	0	0.0073	0	0.000386	0	1.26	0	7.4970	0	7.2457	0	2313	0	2339	0	1433.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	281.27	0	3.9034	0	33.9869	0	26.992	0	278.689	0	35.11	0	11.0	0	43.13	0	0.0037	0	0.000459	0	1.45	0	7.4865	0	7.2365	0	2312	0	2341	0	1470.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	270.90	0	3.9974	0	33.9798	0	26.977	0	268.420	0	31.78	0	10.0	0	43.71	0	0.0073	0	0.000472	0	1.48	0	7.4688	0	7.2216	0	2310	0	2344	0	1535.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	261.64	0	4.0465	0	33.9730	0	26.967	0	259.251	0	27.33	0	8.6	0	43.91	0	0.0073	0	0.000460	0	1.45	0	7.4649	0	7.2184	0	2309	0	2344	0	1550.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	251.85	0	4.0627	0	33.9636	0	26.957	0	249.556	0	25.82	0	8.2	0	43.82	0	0.0037	0	0.000484	0	1.51	0	7.4640	0	7.2174	0	2307	0	2343	0	1555.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	241.89	0	4.0695	0	33.9505	0	26.946	0	239.693	0	27.07	0	8.5	0	43.70	0	0.0037	0	0.000496	0	1.54	0	7.4658	0	7.2187	0	2306	0	2341	0	1549.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	231.25	0	4.0703	0	33.9403	0	26.938	0	229.155	0	29.30	0	9.3	0	43.58	0	0.0073	0	0.000448	0	1.42	0	7.4682	0	7.2203	0	2305	0	2340	0	1542.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	221.84	0	4.0813	0	33.9229	0	26.923	0	219.836	0	32.15	0	10.2	0	43.59	0	0.0037	0	0.000837	0	2.43	0	7.4714	0	7.2230	0	2304	0	2338	0	1531.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	210.75	0	4.1362	0	33.9023	0	26.901	0	208.851	0	35.14	0	11.1	0	43.58	0	0.0073	0	0.000509	0	1.58	0	7.4696	0	7.2216	0	2302	0	2337	0	1539.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	201.31	0	4.1660	0	33.8910	0	26.889	0	199.501	0	35.70	0	11.3	0	43.49	0	0.0073	0	0.000484	0	1.51	0	7.4697	0	7.2217	0	2302	0	2336	0	1540.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	191.72	0	4.1815	0	33.8753	0	26.874	0	190.001	0	37.81	0	12.0	0	43.38	0	0.0037	0	0.000509	0	1.58	0	7.4748	0	7.2261	0	2300	0	2333	0	1523.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	180.90	0	4.1879	0	33.8502	0	26.854	0	179.283	0	43.70	0	13.8	0	42.81	0	0.0000	0	0.000509	0	1.58	0	7.4865	0	7.2362	0	2297	0	2326	0	1481.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	171.32	0	4.2482	0	33.8386	0	26.838	0	169.793	0	48.05	0	15.2	0	43.24	0	0.0037	0	0.000546	0	1.67	0	7.4772	0	7.2283	0	2296	0	2328	0	1515.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	161.78	0	4.1757	0	33.7999	0	26.815	0	160.341	0	53.31	0	16.9	0	41.41	0	0.0037	0	0.000509	0	1.58	0	7.5282	0	7.2723	0	2293	0	2310	0	1341.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	151.33	0	4.1006	0	33.7591	0	26.790	0	149.988	0	71.19	0	22.5	0	40.13	0	0.0000	0	0.000497	0	1.54	0	7.5547	0	7.2944	0	2289	0	2299	0	1257.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	141.64	0	4.1056	0	33.7400	0	26.774	0	140.387	0	83.84	0	26.5	0	39.74	0	0.0000	0	0.000509	0	1.58	0	7.5596	0	7.2984	0	2287	0	2295	0	1243.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	131.61	0	4.2697	0	33.7338	0	26.752	0	130.449	0	83.96	0	26.6	0	40.16	0	0.0037	0	0.000558	0	1.70	0	7.5742	0	7.3130	0	2286	0	2289	0	1202.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	121.71	0	4.1865	0	33.6764	0	26.715	0	120.639	0	99.03	0	31.3	0	38.33	0	0.0037	0	0.000594	0	1.80	0	7.5973	0	7.3321	0	2281	0	2278	0	1135.9	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	111.83	0	4.3173	0	33.6465	0	26.678	0	110.849	0	107.98	0	34.2	0	38.86	0	0.0073	0	0.000583	0	1.77	0	7.5754	0	7.3140	0	2279	0	2282	0	1198.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	101.98	0	4.2689	0	33.0574	0	26.215	0	101.088	0	250.26	0	78.9	0	27.76	0	0.0401	0	0.000657	0	1.96	0	7.8751	0	7.5811	0	2236	0	2154	0	566.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	96.63	0	4.3411	0	32.9977	0	26.160	0	95.786	0	268.05	0	84.6	0	26.66	0	0.0548	0	0.000694	0	2.06	0	7.9042	0	7.6085	0	2231	0	2140	0	526.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	91.85	0	4.5620	0	32.9366	0	26.088	0	91.049	0	279.97	0	88.8	0	24.59	0	0.0876	0	0.000731	0	2.15	0	7.9366	0	7.6413	0	2227	0	2125	0	485.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	86.83	0	4.6722	0	32.9053	0	26.052	0	86.074	0	292.35	0	92.9	0	24.04	0	0.1533	0	0.000841	0	2.44	0	7.9452	0	7.6507	0	2226	0	2120	0	475.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	81.96	0	4.7726	0	32.9025	0	26.038	0	81.247	0	298.05	0	94.9	0	23.99	0	0.2081	0	0.000914	0	2.63	0	7.9461	0	7.6528	0	2226	0	2120	0	474.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	76.66	0	4.8556	0	32.8941	0	26.023	0	75.994	0	299.92	0	95.7	0	23.98	0	0.2081	0	0.000865	0	2.50	0	7.9524	0	7.6597	0	2226	0	2117	0	467.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	71.74	0	5.0893	0	32.8495	0	25.961	0	71.118	0	301.08	0	96.6	0	23.07	0	0.2263	0	0.000927	0	2.66	0	7.9561	0	7.6664	0	2224	0	2113	0	463.7	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	66.87	0	5.2421	0	32.8263	0	25.926	0	66.291	0	302.76	0	97.5	0	22.93	0	0.2336	0	0.000939	0	2.69	0	7.9609	0	7.6729	0	2222	0	2109	0	458.4	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	61.28	0	5.4953	0	32.7820	0	25.861	0	60.750	0	305.17	0	98.8	0	22.34	0	0.3322	0	0.001134	0	3.20	0	7.9656	0	7.6808	0	2220	0	2104	0	453.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	56.48	0	5.6941	0	32.7309	0	25.798	0	55.992	0	304.85	0	99.1	0	21.44	0	0.3614	0	0.001135	0	3.20	0	7.9780	0	7.6951	0	2217	0	2096	0	439.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	51.54	0	5.7698	0	32.7175	0	25.778	0	51.095	0	305.62	0	99.5	0	20.91	0	0.4088	0	0.001184	0	3.33	0	7.9810	0	7.6988	0	2216	0	2094	0	436.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	46.43	0	5.8179	0	32.7100	0	25.766	0	46.030	0	306.04	0	99.8	0	20.80	0	0.4416	0	0.001293	0	3.62	0	7.9862	0	7.7042	0	2216	0	2092	0	430.8	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	41.79	0	5.8448	0	32.7081	0	25.761	0	41.430	0	306.27	0	99.9	0	20.68	0	0.5000	0	0.001390	0	3.87	0	7.9886	0	7.7067	0	2216	0	2091	0	428.4	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	36.61	0	5.8668	0	32.7036	0	25.755	0	36.295	0	306.83	0	100.2	0	20.49	0	0.5475	4	0.001841	0	5.04	0	7.9920	0	7.7101	0	2216	0	2090	0	425.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	31.95	0	5.9277	0	32.7068	0	25.750	0	31.676	0	307.43	0	100.5	0	20.53	0	0.5986	4	0.001488	0	4.12	0	7.9928	0	7.7115	0	2216	0	2089	0	424.5	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	26.85	0	6.0240	0	32.7180	0	25.747	0	26.620	0	309.04	0	101.3	0	20.70	0	0.5548	4	0.001695	0	4.66	0	7.9931	0	7.7130	0	2216	0	2089	0	424.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	21.95	0	6.0360	0	32.7192	0	25.747	0	21.762	0	310.00	0	101.6	0	20.59	0	0.5475	4	0.001780	0	4.88	0	7.9946	0	7.7144	0	2216	0	2088	0	423.2	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	16.74	0	6.0441	0	32.7183	0	25.745	0	16.597	0	310.56	0	101.8	0	20.50	0	0.5475	4	0.001585	0	4.38	0	7.9954	0	7.7151	0	2216	0	2088	0	422.6	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	11.90	0	6.0586	0	32.7181	0	25.743	0	11.798	0	310.78	0	101.9	0	20.33	0	0.5475	4	0.001695	0	4.66	0	7.9951	0	7.7148	0	2216	0	2088	0	423.3	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0	7.83	0	6.0908	0	32.7184	0	25.739	0	7.763	0	310.89	0	102.0	0	20.24	0	0.5475	4	0.001926	0	5.26	0	7.9946	0	7.7148	0	2216	0	2088	0	424.0	0
5906534	103	C	05/31/2025	03:18	180.595	49.232	4	0																																
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	1497.70	0	2.1639	0	34.5316	0	27.591	0	1479.643	0	39.04	0	11.8	0	-1e10	1	0.0037	0	0.000345	0	1.15	0	7.5885	0	7.3506	0	2405	0	2398	0	1030.8	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	1399.74	0	2.2580	0	34.5112	0	27.567	0	1383.185	0	34.62	0	10.5	0	-1e10	1	0.0037	0	0.000698	0	2.07	0	7.5773	0	7.3384	0	2401	0	2398	0	1070.1	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	1300.36	0	2.3305	0	34.4944	0	27.547	0	1285.283	0	30.50	0	9.3	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.5675	0	7.3271	0	2399	0	2400	0	1107.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	1199.95	0	2.4401	0	34.4709	0	27.519	0	1186.320	0	26.59	0	8.1	0	-1e10	1	0.0037	0	0.000358	0	1.18	0	7.5579	0	7.3164	0	2395	0	2399	0	1145.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	1099.60	0	2.5615	0	34.4444	0	27.487	0	1087.370	0	23.20	0	7.1	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.5485	0	7.3060	0	2390	0	2398	0	1183.6	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	998.86	0	2.7161	0	34.4114	0	27.447	0	987.987	0	19.83	0	6.1	0	-1e10	1	0.0073	0	0.000322	0	1.09	0	7.5372	0	7.2943	0	2383	0	2396	0	1228.2	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	951.47	0	2.7796	0	34.3969	0	27.429	0	941.219	0	19.21	0	5.9	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.5322	0	7.2889	0	2381	0	2395	0	1249.2	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	901.80	0	2.8345	0	34.3827	0	27.413	0	892.190	0	18.64	0	5.7	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.5297	0	7.2855	0	2378	0	2394	0	1263.2	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	851.65	0	2.9321	0	34.3684	0	27.392	0	842.676	0	15.59	0	4.8	0	-1e10	1	0.0037	0	0.000298	0	1.03	0	7.5222	0	7.2783	0	2376	0	2394	0	1292.6	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	801.22	0	3.0394	0	34.3452	0	27.364	0	792.873	0	14.07	0	4.3	0	-1e10	1	0.0073	0	0.000299	0	1.03	0	7.5171	0	7.2732	0	2372	0	2392	0	1315.1	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	751.86	0	3.1558	0	34.3187	0	27.332	0	744.115	0	13.75	0	4.3	0	-1e10	1	0.0037	0	0.000311	0	1.06	0	7.5128	0	7.2691	0	2367	0	2388	0	1334.2	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	701.40	0	3.2613	0	34.2954	0	27.303	0	694.259	0	13.05	0	4.1	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.5067	0	7.2631	0	2362	0	2385	0	1359.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	651.04	0	3.3486	0	34.2732	0	27.277	0	644.489	0	12.99	0	4.0	0	-1e10	1	0.0073	0	0.000312	0	1.06	0	7.5032	0	7.2591	0	2357	0	2382	0	1377.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	601.07	0	3.4561	0	34.2417	0	27.241	0	595.093	0	13.84	0	4.3	0	-1e10	1	0.0037	0	0.000324	0	1.10	0	7.4997	0	7.2554	0	2351	0	2378	0	1394.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	551.74	0	3.5641	0	34.2116	0	27.207	0	546.319	0	13.95	0	4.4	0	-1e10	1	0.0073	0	0.000324	0	1.10	0	7.4959	0	7.2516	0	2345	0	2373	0	1412.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	501.30	0	3.6524	0	34.1782	0	27.171	0	496.434	0	15.49	0	4.8	0	-1e10	1	0.0037	0	0.000349	0	1.16	0	7.4942	0	7.2492	0	2339	0	2367	0	1423.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	451.73	0	3.7365	0	34.1439	0	27.135	0	447.399	0	17.67	0	5.5	0	-1e10	1	0.0073	0	0.000349	0	1.16	0	7.4919	0	7.2463	0	2334	0	2363	0	1437.3	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	401.80	0	3.7689	0	34.1023	0	27.098	0	397.995	0	22.99	0	7.2	0	-1e10	1	0.0037	0	0.000362	0	1.19	0	7.4913	0	7.2443	0	2328	0	2358	0	1444.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	381.08	0	3.8482	0	34.0888	0	27.080	0	377.490	0	22.38	0	7.0	0	-1e10	1	0.0073	0	0.000374	0	1.23	0	7.4886	0	7.2421	0	2325	0	2355	0	1455.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	361.64	0	3.8806	0	34.0788	0	27.068	0	358.250	0	20.92	0	6.6	0	-1e10	1	0.0037	0	0.000386	0	1.26	0	7.4787	0	7.2329	0	2323	0	2357	0	1493.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	351.46	0	3.8997	0	34.0665	0	27.056	0	348.174	0	20.07	0	6.3	0	-1e10	1	0.0037	0	0.000423	0	1.35	0	7.4778	0	7.2320	0	2322	0	2356	0	1497.3	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	341.89	0	3.9147	0	34.0560	0	27.047	0	338.702	0	20.12	0	6.3	0	-1e10	1	0.0037	0	0.000484	0	1.51	0	7.4740	0	7.2284	0	2320	0	2355	0	1511.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	331.24	0	3.9227	0	34.0507	0	27.041	0	328.159	0	20.48	0	6.4	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.4738	0	7.2280	0	2319	0	2355	0	1514.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	321.74	0	3.9314	0	34.0433	0	27.035	0	318.755	0	20.98	0	6.6	0	-1e10	1	0.0037	0	0.000374	0	1.23	0	7.4722	0	7.2263	0	2318	0	2354	0	1520.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	309.21	0	3.9516	0	34.0303	0	27.022	0	306.351	0	21.46	0	6.8	0	-1e10	1	0.0000	0	0.000399	0	1.29	0	7.4704	0	7.2245	0	2317	0	2353	0	1528.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	301.61	0	3.9669	0	34.0223	0	27.014	0	298.826	0	21.79	0	6.9	0	-1e10	1	0.0073	0	0.000411	0	1.32	0	7.4679	0	7.2221	0	2315	0	2353	0	1538.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	291.72	0	3.9831	0	34.0130	0	27.005	0	289.034	0	22.31	0	7.0	0	-1e10	1	0.0037	0	0.000435	0	1.38	0	7.4672	0	7.2214	0	2314	0	2352	0	1541.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	281.60	0	3.9969	0	33.9972	0	26.991	0	279.014	0	23.07	0	7.3	0	-1e10	1	0.0073	0	0.000447	0	1.42	0	7.4692	0	7.2228	0	2312	0	2349	0	1535.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	271.46	0	3.9942	0	33.9781	0	26.976	0	268.974	0	26.54	0	8.4	0	-1e10	1	0.0073	0	0.000435	0	1.38	0	7.4837	0	7.2354	0	2310	0	2342	0	1483.2	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	260.56	0	3.9638	0	33.9463	0	26.954	0	258.181	0	36.83	0	11.6	0	-1e10	1	0.0037	0	0.000423	0	1.35	0	7.4858	0	7.2364	0	2306	0	2339	0	1475.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	251.29	0	4.0087	0	33.9380	0	26.942	0	249.001	0	37.30	0	11.8	0	-1e10	1	0.0073	0	0.000448	0	1.42	0	7.4806	0	7.2320	0	2305	0	2339	0	1494.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	240.96	0	3.9968	0	33.9184	0	26.928	0	238.771	0	39.78	0	12.5	0	-1e10	1	0.0037	0	0.000448	0	1.42	0	7.4847	0	7.2351	0	2303	0	2336	0	1481.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	231.48	0	4.0274	0	33.8975	0	26.908	0	229.382	0	42.89	0	13.5	0	-1e10	1	0.0073	0	0.000496	0	1.54	0	7.4867	0	7.2369	0	2301	0	2333	0	1474.6	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	221.61	0	4.0764	0	33.8832	0	26.892	0	219.607	0	44.51	0	14.0	0	-1e10	1	0.0037	0	0.000496	0	1.54	0	7.4887	0	7.2389	0	2300	0	2332	0	1469.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	211.30	0	4.0679	0	33.8660	0	26.879	0	209.395	0	48.39	0	15.3	0	-1e10	1	0.0037	0	0.000594	0	1.80	0	7.5007	0	7.2491	0	2299	0	2327	0	1428.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	201.17	0	4.0425	0	33.8366	0	26.858	0	199.362	0	55.77	0	17.6	0	-1e10	1	0.0000	0	0.000557	0	1.70	0	7.5087	0	7.2555	0	2297	0	2323	0	1401.8	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	191.44	0	4.1110	0	33.8190	0	26.837	0	189.724	0	60.53	0	19.1	0	-1e10	1	0.0037	0	0.000521	0	1.61	0	7.5081	0	7.2554	0	2295	0	2321	0	1404.8	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	181.09	0	4.0093	0	33.7673	0	26.806	0	179.471	0	71.49	0	22.5	0	-1e10	1	0.0037	0	0.000570	0	1.73	0	7.5186	0	7.2631	0	2291	0	2314	0	1368.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	171.25	0	4.1944	0	33.7557	0	26.778	0	169.723	0	73.90	0	23.4	0	-1e10	1	0.0037	0	0.000558	0	1.70	0	7.5212	0	7.2673	0	2289	0	2311	0	1362.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	161.03	0	4.2209	0	33.7267	0	26.752	0	159.598	0	78.85	0	24.9	0	-1e10	1	0.0073	0	0.000582	0	1.77	0	7.5180	0	7.2645	0	2286	0	2309	0	1372.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	151.07	0	4.2302	0	33.6937	0	26.725	0	149.730	0	83.27	0	26.3	0	-1e10	1	0.0000	0	0.000595	0	1.80	0	7.5733	0	7.3132	0	2284	0	2290	0	1202.6	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	140.96	0	4.1461	0	33.6028	0	26.661	0	139.713	0	106.55	0	33.6	0	-1e10	1	0.0073	0	0.000607	0	1.83	0	7.6350	0	7.3663	0	2277	0	2266	0	1034.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	131.80	0	4.1686	0	33.5775	0	26.639	0	130.637	0	128.92	0	40.7	0	-1e10	1	0.0037	0	0.000716	0	2.12	0	7.6459	0	7.3759	0	2273	0	2260	0	1006.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	121.96	0	4.2938	0	33.4870	0	26.554	0	120.887	0	146.07	0	46.2	0	-1e10	1	0.0109	0	0.000644	0	1.93	0	7.6631	0	7.3925	0	2266	0	2247	0	964.8	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	111.61	0	4.1662	0	33.2184	0	26.353	0	110.631	0	214.77	0	67.6	0	-1e10	1	0.0109	0	0.000620	0	1.87	0	7.8215	0	7.5320	0	2247	0	2183	0	649.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	101.30	0	4.0436	0	33.1230	0	26.290	0	100.414	0	251.20	0	78.8	0	-1e10	1	0.0182	0	0.000644	0	1.93	0	7.8724	0	7.5760	0	2240	0	2162	0	571.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	96.60	0	4.0977	0	33.1103	0	26.274	0	95.756	0	261.61	0	82.1	0	-1e10	1	0.0146	0	0.000644	0	1.93	0	7.8794	0	7.5830	0	2238	0	2158	0	561.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	91.68	0	4.0382	0	33.0702	0	26.248	0	90.880	0	272.04	0	85.3	0	-1e10	1	0.0219	0	0.000669	0	1.99	0	7.9128	0	7.6124	0	2236	0	2146	0	516.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	86.87	0	4.0923	0	33.0448	0	26.223	0	86.113	0	286.65	0	89.9	0	-1e10	1	0.0328	0	0.000657	0	1.96	0	7.9210	0	7.6206	0	2234	0	2141	0	506.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	81.56	0	4.2817	0	33.0216	0	26.185	0	80.850	0	293.80	0	92.6	0	-1e10	1	0.0548	0	0.000681	0	2.03	0	7.9292	0	7.6307	0	2233	0	2137	0	496.1	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	76.46	0	4.3437	0	33.0167	0	26.175	0	75.796	0	297.09	0	93.8	0	-1e10	1	0.0730	0	0.000742	0	2.18	0	7.9371	0	7.6386	0	2233	0	2134	0	486.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	71.57	0	4.4113	0	33.0053	0	26.158	0	70.949	0	300.72	0	95.0	0	-1e10	1	0.1058	0	0.000706	0	2.09	0	7.9426	0	7.6445	0	2232	0	2131	0	480.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	66.63	0	4.4664	0	32.9990	0	26.148	0	66.053	0	303.30	0	96.0	0	-1e10	1	0.1241	0	0.000755	0	2.22	0	7.9425	0	7.6451	0	2232	0	2130	0	480.8	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	61.83	0	4.6146	0	32.9807	0	26.117	0	61.295	0	304.73	0	96.8	0	-1e10	1	0.2154	0	0.000816	0	2.37	0	7.9473	0	7.6514	0	2231	0	2127	0	475.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	56.89	0	4.8664	0	32.9436	0	26.061	0	56.398	0	305.19	0	97.5	0	-1e10	1	0.3175	0	0.000962	0	2.76	0	7.9559	0	7.6629	0	2229	0	2121	0	465.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	51.68	0	5.2006	0	32.9115	0	25.998	0	51.234	0	305.20	0	98.2	0	-1e10	1	0.5475	0	0.001219	0	3.42	0	7.9632	0	7.6743	0	2227	0	2115	0	457.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	46.87	0	5.5978	0	32.8770	0	25.925	0	46.466	0	306.25	0	99.5	0	-1e10	1	0.6351	0	0.001329	0	3.71	0	7.9730	0	7.6891	0	2225	0	2108	0	447.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	41.91	0	5.8027	0	32.8138	0	25.850	0	41.549	0	308.22	0	100.5	0	-1e10	1	0.8358	0	0.001414	0	3.93	0	7.9885	0	7.7064	0	2221	0	2098	0	429.7	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	35.81	0	5.8390	0	32.7804	0	25.819	0	35.502	0	310.64	0	101.4	0	-1e10	1	0.9052	0	0.001694	0	4.66	0	7.9965	0	7.7143	0	2220	0	2094	0	421.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	31.85	0	5.9661	0	32.7628	0	25.790	0	31.577	0	310.63	0	101.7	0	-1e10	1	0.8760	0	0.001610	0	4.44	0	8.0063	0	7.7252	0	2219	0	2089	0	410.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	26.74	0	6.5509	0	32.6993	0	25.666	0	26.511	0	309.68	0	102.7	0	-1e10	1	0.7994	0	0.001525	0	4.22	0	8.0029	0	7.7305	0	2215	0	2084	0	415.0	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	21.58	0	6.6539	0	32.6903	0	25.646	0	21.395	0	309.51	0	102.9	0	-1e10	1	0.5694	0	0.001513	0	4.19	0	8.0061	0	7.7348	0	2215	0	2081	0	411.9	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	16.92	0	6.7278	0	32.6846	0	25.632	0	16.775	0	309.24	0	103.0	0	-1e10	1	0.5512	4	0.001550	0	4.28	0	8.0049	0	7.7346	0	2214	0	2081	0	413.4	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	11.72	0	6.7416	0	32.6912	0	25.635	0	11.620	0	309.07	0	102.9	0	-1e10	1	0.5512	4	0.001514	0	4.19	0	8.0052	0	7.7348	0	2215	0	2082	0	413.5	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0	7.77	0	6.7396	0	32.6917	0	25.636	0	7.704	0	309.15	0	103.0	0	-1e10	1	0.5512	4	0.001660	0	4.57	0	8.0067	0	7.7361	0	2215	0	2081	0	412.1	0
5906534	104	C	06/10/2025	14:13	181.045	49.263	0	0																																
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	1502.02	0	2.1617	0	34.5322	0	27.592	0	1483.813	0	39.23	0	11.9	0	42.73	0	0.0000	0	0.000284	0	0.99	0	7.5918	0	7.3528	0	2405	0	2394	0	1021.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	1398.95	0	2.2661	0	34.5094	0	27.565	0	1382.330	0	33.21	0	10.1	0	43.16	0	0.0037	0	0.000285	0	0.99	0	7.5770	0	7.3375	0	2401	0	2395	0	1069.8	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	1300.40	0	2.3516	0	34.4911	0	27.543	0	1285.251	0	29.28	0	8.9	0	43.28	0	0.0037	0	0.000285	0	0.99	0	7.5659	0	7.3253	0	2399	0	2397	0	1110.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	1200.00	0	2.4615	0	34.4674	0	27.514	0	1186.303	0	24.79	0	7.6	0	43.49	0	0.0000	0	0.000297	0	1.03	0	7.5552	0	7.3137	0	2394	0	2396	0	1151.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	1100.27	0	2.6002	0	34.4375	0	27.478	0	1087.969	0	21.99	0	6.7	0	43.52	0	0.0037	0	0.000285	0	1.00	0	7.5463	0	7.3040	0	2389	0	2394	0	1188.1	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	998.90	0	2.7524	0	34.4028	0	27.436	0	987.971	0	19.23	0	5.9	0	43.42	0	0.0000	0	0.000347	0	1.15	0	7.5369	0	7.2938	0	2382	0	2391	0	1227.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	951.59	0	2.8334	0	34.3907	0	27.419	0	941.285	0	16.05	0	4.9	0	43.49	0	0.0037	0	0.000298	0	1.03	0	7.5338	0	7.2903	0	2380	0	2390	0	1242.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	901.18	0	2.9041	0	34.3749	0	27.400	0	891.528	0	15.39	0	4.7	0	43.47	0	0.0073	0	0.000311	0	1.06	0	7.5327	0	7.2883	0	2377	0	2388	0	1252.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	851.24	0	3.0007	0	34.3528	0	27.374	0	842.224	0	15.12	0	4.7	0	43.37	0	0.0000	0	0.000311	0	1.06	0	7.5302	0	7.2855	0	2373	0	2385	0	1265.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	801.58	0	3.0655	0	34.3378	0	27.355	0	793.184	0	15.18	0	4.7	0	43.27	0	0.0073	0	0.000323	0	1.09	0	7.5274	0	7.2819	0	2370	0	2383	0	1280.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	750.93	0	3.1579	0	34.3094	0	27.324	0	743.155	0	16.12	0	5.0	0	43.13	0	0.0037	0	0.000299	0	1.03	0	7.5289	0	7.2825	0	2365	0	2378	0	1281.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	700.98	0	3.2739	0	34.2864	0	27.295	0	693.805	0	15.26	0	4.7	0	43.25	0	0.0073	0	0.000299	0	1.03	0	7.5202	0	7.2744	0	2360	0	2376	0	1314.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	651.23	0	3.3726	0	34.2595	0	27.264	0	644.641	0	15.36	0	4.8	0	43.27	0	0.0037	0	0.000300	0	1.03	0	7.5176	0	7.2715	0	2355	0	2372	0	1327.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	601.56	0	3.4342	0	34.2415	0	27.243	0	595.544	0	16.03	0	5.0	0	43.27	0	0.0037	0	0.000324	0	1.10	0	7.5159	0	7.2688	0	2351	0	2369	0	1339.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	550.94	0	3.5108	0	34.2086	0	27.209	0	545.497	0	18.64	0	5.8	0	43.15	0	0.0073	0	0.000312	0	1.06	0	7.5135	0	7.2657	0	2345	0	2364	0	1352.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	501.69	0	3.6004	0	34.1722	0	27.171	0	496.792	0	20.77	0	6.5	0	42.98	0	0.0037	0	0.000337	0	1.13	0	7.5154	0	7.2667	0	2339	0	2357	0	1350.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	451.47	0	3.7618	0	34.1444	0	27.133	0	447.117	0	16.21	0	5.1	0	43.67	0	0.0073	0	0.000313	0	1.07	0	7.4971	0	7.2506	0	2333	0	2357	0	1417.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	401.28	0	3.8289	0	34.1092	0	27.098	0	397.459	0	16.76	0	5.3	0	43.78	0	0.0037	0	0.000362	0	1.19	0	7.4926	0	7.2455	0	2328	0	2354	0	1438.8	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	381.76	0	3.8531	0	34.0958	0	27.085	0	378.142	0	16.97	0	5.3	0	43.90	0	0.0109	0	0.000350	0	1.16	0	7.4880	0	7.2410	0	2326	0	2353	0	1456.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	361.77	0	3.8886	0	34.0764	0	27.065	0	358.359	0	17.19	0	5.4	0	44.08	0	0.0109	0	0.000374	0	1.23	0	7.4837	0	7.2369	0	2323	0	2351	0	1473.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	351.30	0	3.8967	0	34.0701	0	27.060	0	347.997	0	17.22	0	5.4	0	44.18	0	0.0073	0	0.000350	0	1.16	0	7.4820	0	7.2350	0	2322	0	2351	0	1480.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	341.72	0	3.9127	0	34.0586	0	27.049	0	338.514	0	17.43	0	5.5	0	44.02	0	0.0073	0	0.000362	0	1.19	0	7.4821	0	7.2350	0	2320	0	2349	0	1480.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	331.65	0	3.9060	0	34.0418	0	27.036	0	328.547	0	19.92	0	6.3	0	44.13	0	0.0037	0	0.000362	0	1.19	0	7.4820	0	7.2345	0	2318	0	2348	0	1481.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	321.65	0	3.9052	0	34.0276	0	27.025	0	318.648	0	22.85	0	7.2	0	43.82	0	0.0037	0	0.000374	0	1.23	0	7.4853	0	7.2370	0	2316	0	2345	0	1470.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	311.57	0	3.9147	0	34.0156	0	27.014	0	308.670	0	24.20	0	7.6	0	43.82	0	0.0037	0	0.000435	0	1.38	0	7.4865	0	7.2378	0	2315	0	2343	0	1467.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	301.54	0	3.8881	0	33.9967	0	27.002	0	298.740	0	28.69	0	9.0	0	43.12	0	0.0037	0	0.000398	0	1.29	0	7.5014	0	7.2503	0	2313	0	2337	0	1416.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	291.86	0	3.8909	0	33.9819	0	26.990	0	289.157	0	34.39	0	10.8	0	43.02	0	0.0000	0	0.000411	0	1.32	0	7.4985	0	7.2474	0	2311	0	2336	0	1426.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	281.70	0	3.9259	0	33.9753	0	26.981	0	279.098	0	36.07	0	11.4	0	43.41	0	0.0037	0	0.000386	0	1.26	0	7.4921	0	7.2418	0	2310	0	2337	0	1449.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	271.33	0	3.9692	0	33.9720	0	26.974	0	268.830	0	30.60	0	9.6	0	44.03	0	0.0073	0	0.000399	0	1.29	0	7.4758	0	7.2275	0	2309	0	2341	0	1509.1	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	260.04	0	3.9918	0	33.9614	0	26.963	0	257.651	0	26.99	0	8.5	0	44.19	0	0.0073	0	0.000399	0	1.29	0	7.4711	0	7.2231	0	2308	0	2342	0	1527.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	251.79	0	3.9927	0	33.9548	0	26.957	0	249.482	0	27.43	0	8.6	0	44.06	0	0.0037	0	0.000387	0	1.26	0	7.4727	0	7.2242	0	2308	0	2341	0	1523.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	240.83	0	4.0291	0	33.9429	0	26.944	0	238.629	0	27.99	0	8.8	0	44.12	0	0.0037	0	0.000387	0	1.26	0	7.4671	0	7.2193	0	2306	0	2341	0	1545.0	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	231.03	0	4.0775	0	33.9291	0	26.928	0	228.924	0	26.67	0	8.4	0	44.45	0	0.0037	0	0.000411	0	1.32	0	7.4588	0	7.2121	0	2305	0	2343	0	1577.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	221.60	0	4.1122	0	33.9051	0	26.905	0	219.585	0	27.73	0	8.8	0	44.41	0	0.0073	0	0.000399	0	1.29	0	7.4596	0	7.2129	0	2303	0	2340	0	1575.1	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	211.18	0	4.1232	0	33.8986	0	26.899	0	209.265	0	29.50	0	9.3	0	44.29	0	0.0037	0	0.000423	0	1.35	0	7.4606	0	7.2135	0	2303	0	2340	0	1573.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	201.58	0	4.1486	0	33.8781	0	26.880	0	199.757	0	31.66	0	10.0	0	44.25	0	0.0037	0	0.000399	0	1.29	0	7.4616	0	7.2143	0	2302	0	2339	0	1571.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	191.86	0	4.1585	0	33.8684	0	26.871	0	190.129	0	33.92	0	10.7	0	43.87	0	0.0000	0	0.000411	0	1.32	0	7.4710	0	7.2224	0	2301	0	2335	0	1537.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	181.05	0	4.1883	0	33.8376	0	26.844	0	179.421	0	40.03	0	12.7	0	43.40	0	0.0037	0	0.000436	0	1.39	0	7.4809	0	7.2312	0	2298	0	2329	0	1501.8	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	171.46	0	4.2023	0	33.8087	0	26.819	0	169.921	0	47.21	0	14.9	0	42.78	0	0.0037	0	0.000400	0	1.29	0	7.4971	0	7.2454	0	2295	0	2321	0	1444.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	161.67	0	4.2110	0	33.7920	0	26.805	0	160.223	0	53.58	0	17.0	0	42.00	0	0.0037	0	0.000448	0	1.42	0	7.5134	0	7.2597	0	2293	0	2315	0	1390.0	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	151.75	0	4.2613	0	33.7444	0	26.762	0	150.395	0	67.37	0	21.3	0	41.04	0	0.0037	0	0.000436	0	1.39	0	7.5374	0	7.2811	0	2289	0	2303	0	1312.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	141.42	0	4.2935	0	33.6921	0	26.717	0	140.161	0	84.70	0	26.8	0	39.84	0	0.0037	0	0.000497	0	1.55	0	7.5662	0	7.3067	0	2283	0	2289	0	1223.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	131.42	0	4.3640	0	33.6303	0	26.660	0	130.253	0	104.40	0	33.1	0	38.06	0	0.0037	0	0.000473	0	1.48	0	7.6134	0	7.3490	0	2277	0	2269	0	1090.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	121.75	0	4.3383	0	33.5502	0	26.599	0	120.672	0	122.95	0	39.0	0	36.95	0	0.0037	0	0.000473	0	1.48	0	7.6390	0	7.3710	0	2271	0	2256	0	1024.0	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	111.75	0	4.3278	0	33.4860	0	26.549	0	110.763	0	137.64	0	43.6	0	36.06	0	0.0073	0	0.000498	0	1.55	0	7.6730	0	7.4006	0	2267	0	2242	0	942.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	101.69	0	4.3209	0	33.3631	0	26.452	0	100.795	0	170.02	0	53.8	0	34.38	0	0.0146	0	0.000498	0	1.55	0	7.7175	0	7.4397	0	2258	0	2222	0	843.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	96.73	0	4.3441	0	33.2788	0	26.383	0	95.879	0	184.31	0	58.3	0	32.82	0	0.0219	0	0.000498	0	1.55	0	7.7468	0	7.4661	0	2253	0	2208	0	784.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	91.15	0	4.3501	0	33.2041	0	26.323	0	90.350	0	197.57	0	62.4	0	31.92	0	0.0292	0	0.000486	0	1.52	0	7.7970	0	7.5109	0	2248	0	2189	0	692.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	86.57	0	4.3691	0	33.1571	0	26.283	0	85.811	0	209.91	0	66.4	0	30.74	0	0.0292	0	0.000462	0	1.46	0	7.8036	0	7.5170	0	2245	0	2184	0	681.0	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	81.59	0	4.3718	0	33.1229	0	26.256	0	80.875	0	218.71	0	69.1	0	30.66	0	0.0548	0	0.000523	0	1.61	0	7.8084	0	7.5212	0	2242	0	2180	0	672.7	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	76.71	0	4.4361	0	33.0509	0	26.192	0	76.039	0	229.35	0	72.6	0	30.14	0	0.0511	0	0.000463	0	1.46	0	7.8396	0	7.5501	0	2238	0	2167	0	622.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	71.27	0	4.7779	0	32.9230	0	26.054	0	70.648	0	264.77	0	84.4	0	26.41	0	0.1278	0	0.000597	0	1.81	0	7.9083	0	7.6176	0	2229	0	2135	0	523.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	66.45	0	4.9727	0	32.9053	0	26.019	0	65.870	0	271.08	0	86.8	0	26.08	0	0.1460	0	0.000634	0	1.90	0	7.9173	0	7.6285	0	2228	0	2130	0	512.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	61.69	0	5.0252	0	32.9055	0	26.013	0	61.153	0	275.26	0	88.2	0	25.75	0	0.1825	0	0.000598	0	1.81	0	7.9231	0	7.6344	0	2227	0	2127	0	505.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	56.58	0	5.0710	0	32.8893	0	25.995	0	56.088	0	284.89	0	91.4	0	25.21	0	0.1679	0	0.000647	0	1.93	0	7.9423	0	7.6527	0	2225	0	2119	0	481.2	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	51.62	0	5.5156	0	32.8647	0	25.924	0	51.172	0	291.46	0	94.5	0	23.70	0	0.2117	0	0.000806	0	2.35	0	7.9495	0	7.6657	0	2224	0	2113	0	473.4	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	46.21	0	6.3368	0	32.7844	0	25.761	0	45.809	0	295.45	0	97.6	0	22.01	0	0.3066	0	0.000904	0	2.60	0	7.9749	0	7.7012	0	2219	0	2095	0	444.6	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	41.80	0	7.7122	0	32.7812	0	25.574	0	41.438	0	291.46	0	99.3	0	20.10	0	0.4161	0	0.001016	0	2.90	0	7.9810	0	7.7269	0	2218	0	2085	0	439.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	36.89	0	8.4895	0	32.7580	0	25.442	0	36.571	0	291.67	0	101.1	0	18.47	0	0.6388	0	0.001261	0	3.53	0	7.9944	0	7.7509	0	2217	0	2075	0	426.1	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	31.80	0	10.6490	0	32.5338	0	24.918	0	31.525	0	281.57	0	102.2	0	14.31	0	0.8358	0	0.001604	0	4.42	0	8.0021	0	7.7901	0	2203	0	2047	0	418.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	26.50	0	11.0936	0	32.5050	0	24.818	0	26.271	0	280.66	0	102.8	0	14.01	0	1.1753	0	0.002177	0	5.91	0	8.0113	0	7.8054	0	2202	0	2040	0	408.8	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	21.66	0	11.1997	0	32.4906	0	24.788	0	21.473	0	281.49	0	103.3	0	14.02	0	1.2520	0	0.002530	0	6.83	0	8.0164	0	7.8117	0	2201	0	2036	0	403.5	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	16.96	0	11.4279	0	32.4655	0	24.727	0	16.814	0	283.14	0	104.4	0	13.78	0	1.3359	0	0.002652	0	7.15	0	8.0224	0	7.8207	0	2199	0	2031	0	397.3	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	11.63	0	12.0765	0	32.4464	0	24.593	0	11.530	0	285.84	0	106.8	0	13.58	0	0.9599	0	0.002494	0	6.74	0	8.0243	0	7.8319	0	2198	0	2025	0	395.9	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0	7.85	0	12.1416	0	32.4976	0	24.620	0	7.783	0	284.81	0	106.6	0	14.40	0	0.8687	4	0.002567	0	6.93	0	8.0088	0	7.8178	0	2201	0	2034	0	413.0	0
5906534	111	C	08/22/2025	20:14	183.987	49.877	0	0																																
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	1500.09	0	2.1851	0	34.5273	0	27.586	0	1481.895	0	37.81	0	11.4	0	42.91	0	-0.0037	0	0.000333	0	1.12	0	7.5881	0	7.3499	0	2405	0	2394	0	1030.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	1399.61	0	2.2769	0	34.5074	0	27.562	0	1382.962	0	32.62	0	9.9	0	43.30	0	0.0073	0	0.000272	0	0.96	0	7.5767	0	7.3374	0	2401	0	2395	0	1070.3	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	1299.41	0	2.3679	0	34.4879	0	27.539	0	1284.259	0	28.26	0	8.6	0	43.38	0	0.0073	0	0.000297	0	1.03	0	7.5660	0	7.3256	0	2398	0	2396	0	1110.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	1200.15	0	2.4977	0	34.4597	0	27.505	0	1186.436	0	23.64	0	7.2	0	43.58	0	0.0000	0	0.000419	0	1.34	0	7.5525	0	7.3118	0	2393	0	2396	0	1158.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	1099.38	0	2.6298	0	34.4322	0	27.471	0	1087.078	0	20.35	0	6.2	0	43.61	0	0.0037	0	0.000298	0	1.03	0	7.5421	0	7.3006	0	2388	0	2394	0	1200.1	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	997.79	0	2.7675	0	34.4001	0	27.433	0	986.864	0	19.05	0	5.8	0	43.45	0	0.0037	0	0.000286	0	1.00	0	7.5375	0	7.2945	0	2382	0	2391	0	1225.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	951.20	0	2.8548	0	34.3858	0	27.414	0	940.889	0	16.28	0	5.0	0	43.62	0	0.0037	0	0.000298	0	1.03	0	7.5352	0	7.2918	0	2379	0	2389	0	1238.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	901.80	0	2.9409	0	34.3672	0	27.391	0	892.129	0	15.19	0	4.7	0	43.46	0	0.0037	0	0.000298	0	1.03	0	7.5315	0	7.2878	0	2376	0	2387	0	1255.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	851.12	0	3.0157	0	34.3502	0	27.370	0	842.095	0	15.00	0	4.6	0	43.27	0	0.0000	0	0.000299	0	1.03	0	7.5296	0	7.2851	0	2372	0	2384	0	1267.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	801.24	0	3.0679	0	34.3329	0	27.351	0	792.838	0	16.21	0	5.0	0	42.98	0	0.0037	0	0.000299	0	1.03	0	7.5357	0	7.2892	0	2369	0	2380	0	1254.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	751.23	0	3.1292	0	34.3153	0	27.331	0	743.442	0	17.82	0	5.5	0	42.88	0	0.0073	0	0.000323	0	1.09	0	7.5331	0	7.2858	0	2366	0	2378	0	1268.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	701.43	0	3.2484	0	34.2918	0	27.301	0	694.241	0	15.38	0	4.8	0	43.16	0	0.0037	0	0.000299	0	1.03	0	7.5243	0	7.2777	0	2361	0	2375	0	1301.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	651.14	0	3.3281	0	34.2716	0	27.277	0	644.544	0	15.39	0	4.8	0	43.10	0	0.0037	0	0.000312	0	1.06	0	7.5213	0	7.2741	0	2357	0	2373	0	1316.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	601.46	0	3.3978	0	34.2478	0	27.252	0	595.438	0	16.56	0	5.2	0	42.94	0	0.0073	0	0.000312	0	1.06	0	7.5205	0	7.2724	0	2352	0	2369	0	1324.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	551.75	0	3.5079	0	34.2146	0	27.214	0	546.291	0	17.76	0	5.5	0	42.91	0	0.0073	0	0.000312	0	1.06	0	7.5161	0	7.2680	0	2346	0	2364	0	1343.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	501.19	0	3.6108	0	34.1845	0	27.180	0	496.292	0	16.82	0	5.3	0	43.18	0	0.0073	0	0.000312	0	1.07	0	7.5115	0	7.2633	0	2340	0	2360	0	1364.1	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	451.41	0	3.6747	0	34.1342	0	27.133	0	447.052	0	19.48	0	6.1	0	42.91	0	0.0037	0	0.000325	0	1.10	0	7.5106	0	7.2614	0	2333	0	2353	0	1371.3	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	401.39	0	3.7639	0	34.0977	0	27.095	0	397.563	0	23.09	0	7.2	0	43.00	0	0.0037	0	0.000337	0	1.13	0	7.5060	0	7.2566	0	2327	0	2349	0	1392.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	381.88	0	3.7965	0	34.0768	0	27.075	0	378.256	0	24.61	0	7.7	0	43.02	0	0.0037	0	0.000349	0	1.16	0	7.5023	0	7.2529	0	2324	0	2347	0	1405.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	361.35	0	3.8394	0	34.0584	0	27.056	0	357.939	0	24.61	0	7.7	0	43.06	0	0.0037	0	0.000350	0	1.16	0	7.5003	0	7.2509	0	2321	0	2345	0	1414.5	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	351.46	0	3.8427	0	34.0450	0	27.045	0	348.151	0	25.98	0	8.2	0	43.04	0	0.0109	0	0.000715	0	2.11	0	7.5009	0	7.2511	0	2319	0	2343	0	1413.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	341.65	0	3.8639	0	34.0340	0	27.034	0	338.441	0	27.60	0	8.7	0	42.86	0	0.0037	0	0.000362	0	1.19	0	7.5019	0	7.2519	0	2318	0	2341	0	1410.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	331.00	0	3.8870	0	34.0191	0	27.020	0	327.899	0	29.14	0	9.2	0	43.23	0	0.0037	0	0.000374	0	1.23	0	7.4919	0	7.2430	0	2316	0	2342	0	1445.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	321.27	0	3.9016	0	34.0119	0	27.013	0	318.268	0	28.28	0	8.9	0	43.26	0	0.0037	0	0.000374	0	1.23	0	7.4939	0	7.2445	0	2315	0	2341	0	1439.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	311.80	0	3.9161	0	33.9964	0	26.999	0	308.894	0	30.05	0	9.5	0	43.03	0	0.0037	0	0.000508	0	1.57	0	7.4930	0	7.2436	0	2313	0	2339	0	1443.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	301.42	0	3.9425	0	33.9825	0	26.985	0	298.618	0	31.14	0	9.8	0	43.26	0	0.0037	0	0.000423	0	1.35	0	7.4870	0	7.2382	0	2311	0	2340	0	1465.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	290.92	0	3.9640	0	33.9626	0	26.967	0	288.223	0	31.63	0	10.0	0	43.22	0	0.0073	0	0.000435	0	1.38	0	7.4851	0	7.2364	0	2309	0	2338	0	1472.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	281.11	0	3.9804	0	33.9495	0	26.955	0	278.510	0	32.62	0	10.3	0	43.15	0	0.0037	0	0.000411	0	1.32	0	7.4862	0	7.2372	0	2307	0	2336	0	1469.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	271.63	0	4.0017	0	33.9403	0	26.945	0	269.124	0	33.82	0	10.7	0	43.31	0	0.0073	0	0.000411	0	1.32	0	7.4789	0	7.2306	0	2307	0	2338	0	1496.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	261.75	0	4.0135	0	33.9301	0	26.936	0	259.341	0	33.26	0	10.5	0	43.23	0	0.0037	0	0.000411	0	1.32	0	7.4846	0	7.2354	0	2306	0	2335	0	1477.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	251.80	0	4.0040	0	33.9130	0	26.923	0	249.489	0	37.50	0	11.8	0	42.78	0	0.0000	0	0.000399	0	1.29	0	7.4891	0	7.2389	0	2304	0	2333	0	1462.5	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	241.30	0	4.0551	0	33.8975	0	26.905	0	239.091	0	39.12	0	12.3	0	43.01	0	0.0037	0	0.000399	0	1.29	0	7.4826	0	7.2334	0	2303	0	2333	0	1486.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	231.55	0	4.0807	0	33.8838	0	26.892	0	229.436	0	40.11	0	12.7	0	42.81	0	0.0037	0	0.000448	0	1.42	0	7.4852	0	7.2356	0	2302	0	2331	0	1478.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	221.04	0	4.0961	0	33.8665	0	26.876	0	219.028	0	43.45	0	13.7	0	42.75	0	0.0109	0	0.001129	0	3.19	0	7.4896	0	7.2393	0	2300	0	2328	0	1464.3	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	211.36	0	4.1187	0	33.8390	0	26.852	0	209.441	0	48.28	0	15.2	0	42.13	0	0.0037	0	0.000436	0	1.39	0	7.5052	0	7.2531	0	2298	0	2322	0	1411.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	201.64	0	4.1081	0	33.8128	0	26.832	0	199.814	0	57.05	0	18.0	0	41.42	0	0.0037	0	0.000436	0	1.39	0	7.5222	0	7.2677	0	2297	0	2315	0	1355.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	191.41	0	4.1032	0	33.7890	0	26.814	0	189.681	0	66.46	0	21.0	0	40.84	0	0.0000	0	0.000460	0	1.45	0	7.5353	0	7.2789	0	2294	0	2309	0	1313.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	181.35	0	4.1254	0	33.7740	0	26.800	0	179.716	0	72.18	0	22.8	0	40.50	0	0.0000	0	0.000497	0	1.55	0	7.5419	0	7.2846	0	2292	0	2305	0	1293.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	171.02	0	4.1580	0	33.7447	0	26.773	0	169.483	0	78.53	0	24.8	0	40.05	0	0.0000	0	0.000509	0	1.58	0	7.5557	0	7.2968	0	2289	0	2298	0	1252.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	161.04	0	4.1825	0	33.7184	0	26.749	0	159.597	0	87.05	0	27.5	0	39.42	0	0.0000	0	0.000509	0	1.58	0	7.5684	0	7.3080	0	2286	0	2292	0	1214.5	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	151.92	0	4.2088	0	33.6928	0	26.726	0	150.562	0	93.74	0	29.6	0	38.92	0	0.0037	0	0.000558	0	1.70	0	7.5800	0	7.3182	0	2284	0	2286	0	1181.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	141.57	0	4.2649	0	33.6728	0	26.704	0	140.308	0	101.12	0	32.0	0	38.62	0	0.0037	0	0.000558	0	1.70	0	7.5907	0	7.3280	0	2281	0	2280	0	1151.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	131.42	0	4.2729	0	33.6053	0	26.650	0	130.252	0	114.33	0	36.2	0	37.39	0	0.0109	0	0.000558	0	1.70	0	7.6226	0	7.3559	0	2275	0	2265	0	1065.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	121.73	0	4.2676	0	33.5101	0	26.575	0	120.651	0	134.41	0	42.5	0	35.57	0	0.0073	0	0.000534	0	1.64	0	7.6799	0	7.4063	0	2269	0	2242	0	925.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	111.95	0	4.1706	0	33.3720	0	26.475	0	110.960	0	178.65	0	56.3	0	33.10	0	0.0146	0	0.000571	0	1.74	0	7.7433	0	7.4611	0	2258	0	2214	0	790.3	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	101.53	0	4.2888	0	33.2585	0	26.372	0	100.635	0	204.96	0	64.7	0	32.37	0	0.0219	0	0.000608	0	1.83	0	7.7948	0	7.5085	0	2250	0	2191	0	695.5	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	96.98	0	4.3021	0	33.2417	0	26.358	0	96.126	0	218.00	0	68.8	0	31.94	0	0.0292	0	0.000754	0	2.21	0	7.7982	0	7.5115	0	2248	0	2189	0	689.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	91.36	0	4.3063	0	33.2139	0	26.335	0	90.557	0	227.42	0	71.8	0	31.01	0	0.0365	0	0.001435	0	3.98	0	7.8172	0	7.5286	0	2247	0	2181	0	657.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	86.25	0	4.2575	0	33.1513	0	26.290	0	85.493	0	233.83	0	73.7	0	28.75	0	0.0255	0	0.000559	0	1.71	0	7.8525	0	7.5597	0	2243	0	2168	0	602.3	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	81.81	0	4.3812	0	33.0982	0	26.235	0	81.092	0	246.38	0	77.9	0	27.99	0	0.0365	0	0.000560	0	1.71	0	7.8754	0	7.5821	0	2239	0	2157	0	568.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	76.93	0	4.5471	0	33.0643	0	26.191	0	76.256	0	260.55	0	82.7	0	27.68	0	0.0584	0	0.000609	0	1.84	0	7.8840	0	7.5922	0	2237	0	2151	0	556.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	71.55	0	4.6922	0	33.0316	0	26.149	0	70.924	0	270.44	0	86.1	0	27.01	0	0.0584	0	0.000560	0	1.71	0	7.9019	0	7.6105	0	2235	0	2143	0	532.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	66.92	0	4.8723	0	33.0055	0	26.109	0	66.335	0	275.01	0	87.9	0	26.64	0	0.0730	0	0.000597	0	1.81	0	7.9136	0	7.6236	0	2233	0	2136	0	517.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	61.64	0	5.0712	0	32.9807	0	26.067	0	61.102	0	280.44	0	90.0	0	26.09	0	0.1058	0	0.002058	0	5.60	0	7.9273	0	7.6389	0	2231	0	2129	0	500.5	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	56.50	0	5.2970	0	32.9624	0	26.027	0	56.008	0	287.27	0	92.7	0	25.06	0	0.1314	0	0.000647	0	1.94	0	7.9459	0	7.6593	0	2229	0	2120	0	477.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	51.90	0	5.5033	0	32.9476	0	25.991	0	51.449	0	292.04	0	94.7	0	23.88	0	0.1752	0	0.001073	0	3.04	0	7.9537	0	7.6694	0	2228	0	2116	0	468.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	46.90	0	5.6699	0	32.9287	0	25.957	0	46.493	0	294.69	0	95.9	0	23.47	0	0.2044	0	0.000794	0	2.32	0	7.9585	0	7.6761	0	2227	0	2112	0	463.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	41.36	0	5.9761	0	32.9040	0	25.900	0	41.001	0	295.99	0	97.0	0	22.67	0	0.2628	0	0.000879	0	2.54	0	7.9659	0	7.6873	0	2226	0	2107	0	455.6	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	36.79	0	8.2220	0	32.7768	0	25.497	0	36.471	0	293.35	0	101.1	0	19.65	0	0.4818	0	0.001224	0	3.43	0	7.9935	0	7.7461	0	2218	0	2077	0	426.7	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	31.92	0	11.4604	0	32.5592	0	24.794	0	31.644	0	275.42	0	101.7	0	14.51	0	1.1607	0	0.002493	0	6.74	0	8.0084	0	7.8082	0	2205	0	2041	0	412.2	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	26.79	0	12.2275	0	32.5102	0	24.615	0	26.559	0	271.94	0	102.0	0	14.36	0	1.5658	0	0.003285	0	8.79	0	8.0142	0	7.8249	0	2202	0	2031	0	406.4	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	21.62	0	12.4341	0	32.4952	0	24.564	0	21.434	0	270.54	0	101.9	0	14.62	0	1.7082	0	0.003833	0	10.22	0	8.0187	0	7.8322	0	2201	0	2027	0	401.9	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	16.72	0	12.4755	0	32.4925	0	24.554	0	16.576	0	271.01	0	102.1	0	14.39	0	1.5367	0	0.003577	0	9.55	0	8.0208	0	7.8346	0	2200	0	2026	0	399.8	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	11.93	0	12.5180	0	32.4899	0	24.543	0	11.827	0	271.21	0	102.3	0	14.04	0	1.4053	0	0.003602	0	9.62	0	8.0198	0	7.8342	0	2200	0	2026	0	401.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0	7.93	0	12.7148	0	32.4870	0	24.503	0	7.862	0	270.76	0	102.5	0	13.53	0	1.3213	0	0.003456	0	9.24	0	8.0173	0	7.8345	0	2200	0	2026	0	404.0	0
5906534	112	C	09/02/2025	07:14	184.507	50.014	0	0																																
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	1497.24	0	2.1989	0	34.5243	0	27.583	0	1479.061	0	37.32	0	11.3	0	43.23	0	0.0000	0	0.000272	0	0.96	0	7.5847	0	7.3470	0	2404	0	2395	0	1038.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	1399.43	0	2.2755	0	34.5071	0	27.562	0	1382.759	0	33.39	0	10.1	0	43.46	0	0.0037	0	0.000297	0	1.02	0	7.5760	0	7.3368	0	2401	0	2395	0	1071.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	1296.03	0	2.3669	0	34.4864	0	27.538	0	1280.904	0	29.25	0	8.9	0	43.65	0	0.0000	0	0.000297	0	1.03	0	7.5665	0	7.3258	0	2398	0	2396	0	1109.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	1199.60	0	2.4725	0	34.4639	0	27.510	0	1185.871	0	24.93	0	7.6	0	43.75	0	0.0037	0	0.000285	0	0.99	0	7.5561	0	7.3146	0	2394	0	2395	0	1148.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	1100.17	0	2.6468	0	34.4278	0	27.466	0	1087.836	0	20.96	0	6.4	0	43.84	0	0.0037	0	0.000298	0	1.03	0	7.5427	0	7.3014	0	2387	0	2393	0	1197.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	998.70	0	2.7678	0	34.4009	0	27.434	0	987.743	0	18.87	0	5.8	0	43.59	0	0.0000	0	0.000322	0	1.09	0	7.5374	0	7.2944	0	2382	0	2391	0	1225.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	951.03	0	2.8223	0	34.3888	0	27.419	0	940.703	0	18.18	0	5.6	0	43.55	0	0.0073	0	0.000298	0	1.03	0	7.5344	0	7.2907	0	2380	0	2390	0	1240.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	901.69	0	2.9091	0	34.3738	0	27.399	0	892.004	0	15.33	0	4.7	0	43.57	0	0.0037	0	0.000615	0	1.85	0	7.5269	0	7.2834	0	2377	0	2390	0	1269.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	850.75	0	2.9951	0	34.3539	0	27.375	0	841.713	0	15.42	0	4.8	0	43.23	0	0.0073	0	0.000299	0	1.03	0	7.5263	0	7.2820	0	2373	0	2386	0	1277.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	801.48	0	3.0732	0	34.3368	0	27.354	0	793.060	0	14.81	0	4.6	0	43.23	0	0.0037	0	0.000311	0	1.06	0	7.5227	0	7.2779	0	2369	0	2384	0	1294.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	751.36	0	3.1426	0	34.3184	0	27.333	0	743.556	0	15.39	0	4.8	0	43.13	0	0.0037	0	0.000311	0	1.06	0	7.5218	0	7.2761	0	2366	0	2381	0	1303.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	701.23	0	3.2277	0	34.2975	0	27.308	0	694.030	0	15.21	0	4.7	0	42.98	0	0.0037	0	0.000324	0	1.09	0	7.5200	0	7.2736	0	2361	0	2378	0	1314.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	651.37	0	3.3254	0	34.2731	0	27.279	0	644.759	0	14.92	0	4.6	0	43.02	0	0.0073	0	0.000312	0	1.06	0	7.5140	0	7.2677	0	2357	0	2375	0	1339.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	601.10	0	3.4153	0	34.2441	0	27.247	0	595.071	0	15.63	0	4.9	0	42.89	0	0.0073	0	0.000312	0	1.06	0	7.5125	0	7.2656	0	2351	0	2370	0	1349.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	551.39	0	3.5185	0	34.2157	0	27.214	0	545.925	0	16.10	0	5.0	0	42.90	0	0.0037	0	0.000373	0	1.22	0	7.5081	0	7.2611	0	2346	0	2366	0	1369.7	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	500.99	0	3.5975	0	34.1893	0	27.185	0	496.084	0	17.42	0	5.4	0	42.91	0	0.0073	0	0.000312	0	1.07	0	7.5058	0	7.2581	0	2341	0	2362	0	1382.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	451.40	0	3.6072	0	34.1521	0	27.154	0	447.033	0	21.49	0	6.7	0	42.41	0	0.0037	0	0.000325	0	1.10	0	7.5165	0	7.2658	0	2336	0	2355	0	1352.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	401.39	0	3.7425	0	34.1164	0	27.112	0	397.555	0	21.84	0	6.8	0	42.84	0	0.0037	0	0.000434	0	1.38	0	7.5011	0	7.2520	0	2330	0	2353	0	1409.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	380.99	0	3.7709	0	34.1003	0	27.096	0	377.368	0	22.70	0	7.1	0	42.81	0	0.0037	0	0.000337	0	1.13	0	7.4990	0	7.2497	0	2327	0	2351	0	1417.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	361.03	0	3.7902	0	34.0809	0	27.079	0	357.615	0	23.82	0	7.5	0	42.80	0	0.0037	0	0.000349	0	1.16	0	7.4974	0	7.2477	0	2324	0	2349	0	1425.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	351.45	0	3.8043	0	34.0699	0	27.069	0	348.134	0	24.72	0	7.8	0	42.77	0	0.0037	0	0.000362	0	1.19	0	7.4983	0	7.2484	0	2322	0	2347	0	1422.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	341.58	0	3.8217	0	34.0606	0	27.059	0	338.365	0	25.85	0	8.1	0	42.76	0	0.0037	0	0.000374	0	1.23	0	7.4959	0	7.2461	0	2321	0	2346	0	1431.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	331.77	0	3.8457	0	34.0496	0	27.048	0	328.655	0	26.52	0	8.3	0	42.80	0	0.0037	0	0.000362	0	1.19	0	7.4937	0	7.2441	0	2319	0	2346	0	1440.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	319.83	0	3.8797	0	34.0369	0	27.035	0	316.836	0	26.06	0	8.2	0	42.95	0	0.0037	0	0.000386	0	1.26	0	7.4869	0	7.2380	0	2317	0	2346	0	1465.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	311.72	0	3.9101	0	34.0264	0	27.023	0	308.808	0	25.41	0	8.0	0	43.21	0	0.0037	0	0.000398	0	1.29	0	7.4794	0	7.2315	0	2316	0	2347	0	1492.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	301.50	0	3.9399	0	34.0195	0	27.015	0	298.691	0	23.88	0	7.5	0	43.65	0	0.0037	0	0.000399	0	1.29	0	7.4684	0	7.2217	0	2315	0	2349	0	1533.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	291.20	0	3.9871	0	34.0086	0	27.001	0	288.494	0	21.14	0	6.7	0	43.66	0	0.0073	0	0.000362	0	1.19	0	7.4659	0	7.2196	0	2313	0	2348	0	1544.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	280.93	0	3.9969	0	33.9931	0	26.988	0	278.327	0	21.70	0	6.8	0	43.54	0	0.0109	0	0.002138	0	5.81	0	7.4665	0	7.2199	0	2312	0	2346	0	1542.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	271.74	0	3.9997	0	33.9823	0	26.979	0	269.228	0	22.89	0	7.2	0	43.53	0	0.0037	0	0.000387	0	1.26	0	7.4670	0	7.2200	0	2311	0	2345	0	1541.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	261.54	0	4.0065	0	33.9710	0	26.969	0	259.129	0	24.85	0	7.8	0	43.37	0	0.0037	0	0.000374	0	1.23	0	7.4710	0	7.2232	0	2309	0	2343	0	1528.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	251.85	0	4.0011	0	33.9589	0	26.960	0	249.534	0	27.48	0	8.7	0	43.19	0	0.0073	0	0.000399	0	1.29	0	7.4744	0	7.2259	0	2308	0	2341	0	1516.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	241.10	0	3.9987	0	33.9400	0	26.945	0	238.889	0	31.26	0	9.9	0	42.87	0	0.0037	0	0.000496	0	1.54	0	7.4802	0	7.2305	0	2306	0	2338	0	1496.7	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	231.31	0	4.0163	0	33.9258	0	26.932	0	229.194	0	34.99	0	11.0	0	42.88	0	0.0073	0	0.000423	0	1.35	0	7.4809	0	7.2310	0	2305	0	2336	0	1494.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	221.26	0	4.0503	0	33.9068	0	26.913	0	219.241	0	37.10	0	11.7	0	42.92	0	0.0109	0	0.000436	0	1.39	0	7.4765	0	7.2271	0	2303	0	2336	0	1512.0	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	211.25	0	4.0800	0	33.8947	0	26.900	0	209.328	0	36.72	0	11.6	0	43.10	0	0.0073	0	0.000411	0	1.32	0	7.4714	0	7.2226	0	2303	0	2337	0	1531.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	200.77	0	4.0912	0	33.8793	0	26.887	0	198.948	0	39.02	0	12.3	0	42.91	0	0.0073	0	0.000423	0	1.35	0	7.4770	0	7.2273	0	2302	0	2334	0	1513.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	190.84	0	4.0914	0	33.8687	0	26.878	0	189.113	0	41.96	0	13.2	0	42.23	0	0.0037	0	0.000436	0	1.39	0	7.4905	0	7.2389	0	2301	0	2329	0	1466.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	181.24	0	4.1055	0	33.8375	0	26.852	0	179.604	0	48.14	0	15.2	0	41.93	0	0.0037	0	0.000533	0	1.64	0	7.4999	0	7.2471	0	2298	0	2324	0	1433.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	171.05	0	4.1242	0	33.8136	0	26.831	0	169.510	0	55.74	0	17.6	0	41.24	0	0.0037	0	0.000497	0	1.54	0	7.5140	0	7.2594	0	2296	0	2317	0	1386.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	161.91	0	4.1294	0	33.7995	0	26.819	0	160.456	0	62.64	0	19.8	0	41.04	0	0.0037	0	0.000472	0	1.48	0	7.5240	0	7.2680	0	2293	0	2312	0	1354.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	151.25	0	4.1317	0	33.7558	0	26.784	0	149.895	0	74.48	0	23.5	0	40.02	0	0.0037	0	0.000509	0	1.58	0	7.5444	0	7.2857	0	2290	0	2302	0	1289.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	141.74	0	4.1763	0	33.7166	0	26.748	0	140.474	0	86.05	0	27.2	0	39.36	0	0.0037	0	0.000509	0	1.58	0	7.5609	0	7.3005	0	2285	0	2293	0	1238.4	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	131.89	0	4.2485	0	33.6868	0	26.717	0	130.715	0	95.13	0	30.1	0	38.67	0	0.0037	0	0.000558	0	1.70	0	7.5805	0	7.3184	0	2281	0	2283	0	1181.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	121.73	0	4.2635	0	33.6544	0	26.690	0	120.648	0	106.43	0	33.7	0	38.05	0	0.0109	0	0.000546	0	1.67	0	7.6002	0	7.3356	0	2278	0	2275	0	1126.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	111.37	0	4.3028	0	33.5934	0	26.637	0	110.383	0	117.96	0	37.4	0	36.95	0	0.0073	0	0.000595	0	1.80	0	7.6267	0	7.3592	0	2274	0	2263	0	1056.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	101.96	0	4.3200	0	33.5235	0	26.580	0	101.059	0	135.80	0	43.0	0	36.18	0	0.0073	0	0.000583	0	1.77	0	7.6521	0	7.3816	0	2269	0	2251	0	993.0	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	96.74	0	4.3100	0	33.4350	0	26.510	0	95.886	0	146.34	0	46.3	0	35.23	0	0.0182	0	0.000498	0	1.55	0	7.6880	0	7.4131	0	2264	0	2236	0	908.9	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	91.81	0	4.3208	0	33.3856	0	26.470	0	91.001	0	162.48	0	51.4	0	34.27	0	0.0146	0	0.000535	0	1.64	0	7.7035	0	7.4269	0	2261	0	2228	0	874.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	86.87	0	4.3265	0	33.3208	0	26.418	0	86.105	0	175.80	0	55.6	0	33.24	0	0.0255	0	0.000474	0	1.49	0	7.7385	0	7.4580	0	2256	0	2214	0	802.1	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	81.72	0	4.3438	0	33.2175	0	26.334	0	81.002	0	204.18	0	64.5	0	31.42	0	0.0292	0	0.000572	0	1.74	0	7.7801	0	7.4954	0	2249	0	2195	0	722.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	76.95	0	4.4608	0	33.1196	0	26.244	0	76.275	0	226.29	0	71.7	0	30.09	0	0.0365	0	0.000536	0	1.65	0	7.8528	0	7.5625	0	2242	0	2166	0	602.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	71.71	0	4.6231	0	33.0401	0	26.164	0	71.081	0	254.22	0	80.8	0	27.96	0	0.0474	0	0.000548	0	1.68	0	7.8728	0	7.5828	0	2236	0	2154	0	573.0	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	66.69	0	4.7118	0	33.0084	0	26.129	0	66.106	0	261.35	0	83.2	0	27.46	0	0.0438	0	0.000500	0	1.55	0	7.8862	0	7.5962	0	2234	0	2147	0	554.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	61.72	0	4.8075	0	32.9644	0	26.084	0	61.180	0	267.01	0	85.2	0	27.08	0	0.0657	0	0.000537	0	1.65	0	7.8947	0	7.6051	0	2231	0	2141	0	542.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	56.48	0	5.1049	0	32.9648	0	26.051	0	55.987	0	272.30	0	87.5	0	25.55	0	0.0766	0	0.000549	0	1.68	0	7.9250	0	7.6371	0	2231	0	2129	0	503.5	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	51.77	0	5.2103	0	32.8887	0	25.979	0	51.319	0	286.81	0	92.3	0	24.77	0	0.1205	0	0.000598	0	1.81	0	7.9190	0	7.6330	0	2225	0	2126	0	510.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	46.91	0	5.6567	0	32.8192	0	25.872	0	46.502	0	290.20	0	94.3	0	23.51	0	0.1789	0	0.000599	0	1.81	0	7.9398	0	7.6585	0	2221	0	2113	0	485.0	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	41.39	0	5.8983	0	32.8061	0	25.832	0	41.030	0	292.60	0	95.7	0	22.67	0	0.2044	0	0.000758	0	2.22	0	7.9649	0	7.6852	0	2220	0	2102	0	455.6	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	36.83	0	8.4488	0	32.6223	0	25.342	0	36.510	0	282.52	0	97.8	0	19.62	0	0.3139	0	0.001042	0	2.96	0	7.9745	0	7.7315	0	2208	0	2074	0	446.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	31.61	0	10.8640	0	32.4720	0	24.833	0	31.336	0	270.55	0	98.6	0	13.74	0	0.9271	0	0.002225	0	6.04	0	7.9962	0	7.7877	0	2198	0	2044	0	424.0	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	26.62	0	10.8718	0	32.4713	0	24.831	0	26.390	0	270.94	0	98.7	0	13.85	0	0.9965	0	0.002347	0	6.36	0	7.9972	0	7.7885	0	2198	0	2044	0	423.2	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	21.60	0	10.9092	0	32.4694	0	24.822	0	21.413	0	271.44	0	99.0	0	14.28	0	1.0330	0	0.002456	0	6.64	0	8.0009	0	7.7925	0	2198	0	2042	0	419.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	16.81	0	11.0288	0	32.4529	0	24.788	0	16.665	0	272.54	0	99.6	0	14.79	0	1.0840	0	0.002736	0	7.37	0	8.0034	0	7.7964	0	2197	0	2039	0	416.8	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	11.73	0	11.0766	0	32.4545	0	24.781	0	11.629	0	274.22	0	100.3	0	15.32	0	1.0475	4	0.002919	0	7.84	0	8.0054	4	7.7989	4	2197	0	2038	4	414.8	4
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0	7.75	0	11.0798	0	32.4545	0	24.780	0	7.683	0	274.50	0	100.5	0	15.41	0	1.0475	4	0.002834	0	7.62	0	8.0078	0	7.8011	0	2197	0	2037	0	412.3	0
5906534	113	C	09/12/2025	19:36	184.959	50.224	0	0