//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/09/2025 20:25
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906551
//Institution ID: 17182
//MBARI ID: ua17182
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 70 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 6 7 35 41 45 49 57 87 92 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15143	
//Temperature[°C]	Sbe41cp	15143	
//Salinity[pss]	Sbe41cp	15143	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3724	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208171 Spec#135175 Ti probe #2110184.030  ARGO float#966  DF#966  CTD#15143	
//Chl_a[mg/m^3]	FLBBAP2	6953	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6953	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6953	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	324	
//pH25C[Total]	Durafet	324	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 98
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 08:56 vs ESPER_MIX at [1280 1520] dbar. RMSE = 8.70e-02
//pH DMQC on 06/20/25 09:07 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.48e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0383	0.0000	0.0000
//Nitrate	1	1.0000	3.5891	-17.9664
//Nitrate	3	1.0000	3.1394	0.0543
//Nitrate	18	1.0000	3.1625	0.0000
//pH	1	1.0000	-0.0628	0.3441
//pH	6	1.0000	-0.0098	0.0820
//pH	16	1.0000	0.0049	-0.0181
//pH	53	1.0000	-0.0105	0.0437
//pH	74	1.0000	0.0264	0.0228
//pH	89	1.0000	0.0361	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1599.17	0	3.0307	0	34.4472	0	27.436	0	1579.759	0	184.95	0	57.1	0	33.71	0	0.0072	0	0.000225	0	0.84	0	7.8071	0	7.5565	0	2310	0	2230	0	586.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1499.92	0	3.1640	0	34.4204	0	27.402	0	1482.062	0	186.73	0	57.9	0	33.44	0	0.0072	0	0.000214	0	0.81	0	7.8093	0	7.5567	0	2308	0	2228	0	589.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1400.00	0	3.3891	0	34.3963	0	27.361	0	1383.658	0	189.80	0	59.1	0	33.00	0	0.0072	0	0.000238	0	0.87	0	7.8218	0	7.5673	0	2305	0	2221	0	578.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1300.36	0	3.8078	0	34.3577	0	27.289	0	1285.485	0	197.40	0	62.1	0	32.04	0	0.0072	0	0.000239	0	0.88	0	7.8366	0	7.5828	0	2298	0	2209	0	563.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1199.88	0	4.3613	0	34.3280	0	27.208	0	1186.437	0	205.72	0	65.6	0	30.89	0	0.0036	0	0.000265	0	0.94	0	7.8518	0	7.6006	0	2291	0	2195	0	549.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	1099.04	0	5.0050	0	34.3163	0	27.128	0	1086.988	0	213.97	0	69.3	0	29.14	0	0.0072	0	0.000242	0	0.88	0	7.8682	0	7.6209	0	2285	0	2182	0	533.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	997.09	0	5.5834	0	-1e10	8	27.055	8	986.395	0	223.54	0	73.3	0	27.21	0	0.0036	0	0.000267	0	0.95	0	7.8872	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	951.16	0	5.9392	0	34.3205	0	27.019	0	941.061	0	229.76	0	76.0	0	26.15	0	0.0036	0	0.000243	0	0.89	0	7.8979	0	7.6561	0	2278	0	2163	0	504.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	901.77	0	6.1823	0	34.3272	0	26.993	0	892.301	0	234.53	0	78.0	0	25.29	0	0.0036	0	0.000244	0	0.89	0	7.9136	0	7.6723	0	2278	0	2157	0	488.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	851.71	0	6.3369	0	34.3262	0	26.972	0	842.867	0	240.56	0	80.3	0	24.40	0	0.0072	0	0.000256	0	0.92	0	7.9254	0	7.6837	0	2277	0	2152	0	476.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	801.62	0	6.6087	0	34.3400	0	26.947	0	793.392	0	244.60	0	82.2	0	23.54	0	0.0072	0	0.000269	0	0.95	0	7.9375	0	7.6971	0	2278	0	2147	0	465.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	750.97	0	6.8182	0	34.3541	0	26.929	0	743.352	0	249.56	0	84.3	0	22.77	0	0.0036	0	0.000269	0	0.95	0	7.9482	0	7.7083	0	2278	0	2142	0	455.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	700.92	0	6.9830	0	34.3664	0	26.916	0	693.893	0	252.20	0	85.5	0	22.08	0	0.0036	0	0.000415	0	1.33	0	7.9568	0	7.7169	0	2278	0	2139	0	448.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	649.84	0	7.1679	0	34.3836	0	26.903	0	643.404	0	253.14	0	86.2	0	21.57	0	0.0036	0	0.000294	0	1.02	0	7.9630	0	7.7236	0	2279	0	2137	0	444.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	601.12	0	7.3401	0	34.3978	0	26.890	0	595.236	0	256.14	0	87.6	0	20.74	0	0.0036	0	0.000306	0	1.05	0	7.9722	0	7.7331	0	2279	0	2134	0	436.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	551.64	0	7.4689	0	34.4063	0	26.878	0	546.306	0	261.92	0	89.8	0	19.74	0	0.0036	0	0.000343	0	1.14	0	7.9857	0	7.7459	0	2280	0	2129	0	424.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	500.79	0	7.6257	0	34.4215	0	26.866	0	496.008	0	265.94	0	91.5	0	18.90	0	0.0036	0	0.000404	0	1.30	0	7.9962	0	7.7563	0	2281	0	2126	0	416.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	451.05	0	7.7790	0	34.4403	0	26.858	0	446.796	0	272.27	0	94.0	0	17.63	0	0.0072	0	0.000343	0	1.15	0	8.0160	0	7.7756	0	2281	0	2118	0	397.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	401.08	0	7.8844	0	34.4478	0	26.848	0	397.345	0	276.74	0	95.8	0	17.00	0	0.0036	0	0.000380	0	1.24	0	8.0241	0	7.7831	0	2281	0	2114	0	391.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	381.73	0	7.9554	0	34.4549	0	26.843	0	378.193	0	277.74	0	96.3	0	16.38	0	0.0036	0	0.000368	0	1.21	0	8.0330	0	7.7918	0	2282	0	2112	0	383.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	361.16	0	8.0415	0	34.4679	0	26.840	0	357.832	0	276.73	0	96.2	0	16.46	0	0.0072	0	0.000392	0	1.27	0	8.0309	0	7.7904	0	2283	0	2113	0	387.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	351.86	0	8.0596	0	34.4694	0	26.838	0	348.625	0	275.76	0	95.9	0	16.30	0	0.0072	0	0.000915	0	2.63	0	8.0356	0	7.7948	0	2284	0	2112	0	382.9	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	341.45	0	8.0558	0	34.4666	0	26.837	0	338.319	0	278.31	0	96.7	0	15.95	0	0.0072	0	0.000404	0	1.30	0	8.0413	0	7.7998	0	2284	0	2110	0	377.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	331.05	0	8.0628	0	34.4671	0	26.836	0	328.023	0	279.65	0	97.2	0	16.00	0	0.0036	0	0.000392	0	1.27	0	8.0420	0	7.8003	0	2285	0	2111	0	377.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	321.84	0	8.0966	0	34.4724	0	26.835	0	318.904	0	280.04	0	97.4	0	15.88	0	0.0036	0	0.000417	0	1.34	0	8.0409	0	7.7993	0	2286	0	2112	0	379.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	311.86	0	8.0953	0	34.4694	0	26.832	0	309.023	0	278.59	0	96.9	0	15.77	0	0.0072	0	0.000648	0	1.94	0	8.0458	0	7.8037	0	2286	0	2110	0	374.9	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	301.17	0	8.0841	0	34.4667	0	26.832	0	298.438	0	280.71	0	97.6	0	15.77	0	0.0036	0	0.000368	0	1.21	0	8.0475	0	7.8048	0	2286	0	2110	0	373.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	291.70	0	8.1619	0	34.4777	0	26.829	0	289.060	0	279.82	0	97.5	0	15.77	0	0.0072	0	0.000453	0	1.43	0	8.0468	0	7.8049	0	2286	0	2110	0	374.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	281.48	0	8.1655	0	34.4791	0	26.829	0	278.939	0	279.32	0	97.3	0	15.76	0	0.0036	0	0.000441	0	1.40	0	8.0476	0	7.8054	0	2286	0	2110	0	374.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	271.51	0	8.1500	0	34.4742	0	26.827	0	269.066	0	280.48	0	97.7	0	15.67	0	0.0072	0	0.000453	0	1.43	0	8.0510	0	7.8079	0	2286	0	2108	0	371.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	261.31	0	8.1394	0	34.4700	0	26.825	0	258.964	0	281.25	0	97.9	0	15.49	0	0.0072	0	0.000392	0	1.27	0	8.0529	0	7.8093	0	2285	0	2107	0	370.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	251.22	0	8.1779	0	34.4747	0	26.823	0	248.971	0	281.48	0	98.1	0	15.31	0	0.0072	0	0.000417	0	1.34	0	8.0550	0	7.8115	0	2286	0	2106	0	368.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	241.69	0	8.1701	0	34.4723	0	26.822	0	239.532	0	281.79	0	98.2	0	15.15	0	0.0072	0	0.000380	0	1.24	0	8.0566	0	7.8125	0	2286	0	2106	0	367.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	231.14	0	8.1669	0	34.4693	0	26.820	0	229.082	0	282.29	0	98.4	0	15.28	0	0.0072	0	0.000380	0	1.24	0	8.0575	0	7.8130	0	2285	0	2106	0	366.9	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	220.93	0	8.1989	0	34.4739	0	26.819	0	218.968	0	282.16	0	98.4	0	15.20	0	0.0072	0	0.000368	0	1.21	0	8.0581	0	7.8137	0	2286	0	2105	0	366.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	211.26	0	8.2212	0	34.4762	0	26.817	0	209.389	0	282.54	0	98.6	0	14.97	0	0.0072	0	0.000368	0	1.21	0	8.0591	0	7.8147	0	2286	0	2105	0	366.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	201.25	0	8.2605	0	34.4789	0	26.813	0	199.472	0	282.71	0	98.7	0	14.84	0	0.0072	0	0.000392	0	1.27	0	8.0615	0	7.8171	0	2286	0	2104	0	364.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	191.57	0	8.2754	0	34.4787	0	26.811	0	189.882	0	282.84	0	98.8	0	14.67	0	0.0144	0	0.000453	0	1.43	0	8.0630	0	7.8185	0	2287	0	2105	0	363.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	181.50	0	8.2653	0	34.4736	0	26.808	0	179.905	0	282.93	0	98.8	0	14.67	0	0.0108	0	0.000405	0	1.31	0	8.0650	0	7.8198	0	2288	0	2105	0	362.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	171.74	0	8.2750	0	34.4731	0	26.806	0	170.235	0	283.05	0	98.9	0	14.62	0	0.0108	0	0.000417	0	1.34	0	8.0651	0	7.8197	0	2288	0	2105	0	362.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	161.08	0	8.2874	0	34.4715	0	26.803	0	159.673	0	283.09	0	98.9	0	14.52	0	0.0180	0	0.000465	0	1.46	0	8.0654	0	7.8199	0	2288	0	2105	0	362.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	151.07	0	8.2740	0	34.4646	0	26.799	0	149.754	0	283.50	0	99.0	0	14.52	0	0.0396	0	0.000672	0	2.00	0	8.0667	0	7.8205	0	2289	0	2106	0	362.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	141.69	0	8.3064	0	34.4653	0	26.795	0	140.459	0	284.04	0	99.3	0	14.24	0	0.0216	0	0.000465	0	1.46	0	8.0669	0	7.8208	0	2290	0	2106	0	362.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	131.75	0	8.3225	0	34.4651	0	26.792	0	130.608	0	284.02	0	99.3	0	14.04	0	0.0324	0	0.000441	0	1.40	0	8.0675	0	7.8213	0	2290	0	2107	0	362.5	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	121.58	0	8.3368	0	34.4633	0	26.788	0	120.529	0	284.24	0	99.4	0	13.94	0	0.0504	0	0.000490	0	1.53	0	8.0694	0	7.8230	0	2291	0	2106	0	361.1	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	111.45	0	8.3582	0	34.4620	0	26.784	0	110.490	0	284.38	0	99.5	0	13.62	0	0.0576	0	0.000733	0	2.16	0	8.0702	0	7.8237	0	2291	0	2106	0	360.9	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	101.54	0	8.3722	0	34.4609	0	26.781	0	100.667	0	284.50	0	99.6	0	13.48	0	0.1404	0	0.000879	0	2.54	0	8.0724	0	7.8256	0	2291	0	2105	0	359.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	96.82	0	8.3869	0	34.4602	0	26.778	0	95.989	0	284.47	0	99.6	0	13.40	0	0.1584	0	0.000721	0	2.13	0	8.0732	0	7.8265	0	2291	0	2105	0	358.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	91.61	0	8.3883	0	34.4547	0	26.773	0	90.825	0	285.03	0	99.8	0	13.34	0	0.1908	0	0.000818	0	2.38	0	8.0739	0	7.8270	0	2291	0	2105	0	358.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	86.71	0	8.3755	0	34.4526	0	26.773	0	85.968	0	285.29	0	99.9	0	13.41	0	0.1440	0	0.001062	0	3.01	0	8.0718	0	7.8246	0	2291	0	2106	0	360.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	81.49	0	8.3611	0	34.4412	0	26.766	0	80.794	0	285.91	0	100.0	0	13.74	0	0.1620	0	0.000745	0	2.19	0	8.0728	0	7.8251	0	2291	0	2105	0	359.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	76.58	0	8.3849	0	34.4392	0	26.761	0	75.926	0	286.54	0	100.3	0	13.70	0	0.2700	0	0.001196	0	3.36	0	8.0746	0	7.8271	0	2291	0	2104	0	358.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	71.75	0	8.5194	0	34.4488	0	26.748	0	71.138	0	288.56	0	101.3	0	13.15	0	0.6048	0	0.001609	0	4.44	0	8.0825	0	7.8365	0	2292	0	2101	0	351.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	66.52	0	8.6702	0	34.4564	0	26.730	0	65.954	0	291.58	0	102.7	0	12.53	0	1.0980	0	0.002267	0	6.15	0	8.0919	0	7.8477	0	2293	0	2097	0	343.1	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	61.68	0	8.8309	0	34.4557	0	26.705	0	61.156	0	295.62	0	104.5	0	11.95	0	1.2708	0	0.002376	0	6.43	0	8.1037	0	7.8613	0	2294	0	2092	0	333.0	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	56.62	0	9.0955	0	34.4497	0	26.658	0	56.139	0	300.40	0	106.8	0	11.43	0	1.1880	0	0.002145	0	5.83	0	8.1118	0	7.8729	0	2295	0	2088	0	326.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	51.65	0	9.6267	0	34.4410	0	26.564	0	51.212	0	302.35	0	108.8	0	10.92	0	1.0476	0	0.001952	0	5.33	0	8.1106	0	7.8797	0	2296	0	2085	0	327.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	46.63	0	10.6442	0	34.4267	0	26.379	0	46.235	0	295.48	0	108.6	0	10.79	0	0.7452	0	0.001953	0	5.33	0	8.1030	0	7.8876	0	2293	0	2078	0	334.8	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	41.57	0	11.3404	0	34.4228	0	26.250	0	41.219	0	283.41	0	105.7	0	10.24	0	0.5184	0	0.001406	0	3.91	0	8.1013	0	7.8963	0	2289	0	2071	0	336.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	36.54	0	11.3775	0	34.4197	0	26.241	0	36.232	0	281.58	0	105.1	0	10.20	0	0.5220	4	0.001394	0	3.88	0	8.1009	0	7.8963	0	2288	0	2070	0	336.6	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	31.33	0	11.3831	0	34.4196	0	26.240	0	31.066	0	281.28	0	105.0	0	10.15	0	0.5184	4	0.001248	0	3.50	0	8.1017	0	7.8969	0	2288	0	2070	0	336.1	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	26.71	0	11.3909	0	34.4189	0	26.237	0	26.485	0	280.82	0	104.9	0	10.25	0	0.5184	4	0.001418	0	3.94	0	8.1029	0	7.8981	0	2288	0	2069	0	335.2	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	21.61	0	11.3975	0	34.4196	0	26.237	0	21.428	0	280.93	0	104.9	0	10.25	0	0.5148	4	0.002234	0	6.06	0	8.1025	0	7.8977	0	2288	0	2069	0	335.7	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	16.55	0	11.3972	0	34.4192	0	26.236	0	16.411	0	280.79	0	104.9	0	10.19	0	0.5220	4	0.001297	0	3.63	0	8.1021	0	7.8971	0	2288	0	2069	0	336.3	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	11.57	0	11.3975	0	34.4197	0	26.237	0	11.473	0	280.82	0	104.9	0	10.15	0	0.5184	4	0.001236	0	3.47	0	8.1022	0	7.8970	0	2288	0	2069	0	336.4	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0	7.95	0	11.3995	0	34.4194	0	26.236	0	7.883	0	280.64	0	104.8	0	10.13	0	0.5184	4	0.001285	0	3.59	0	8.1030	0	7.8976	0	2288	0	2069	0	335.9	0
5906551	1	C	12/21/2022	19:29	212.709	-47.549	0	0																																
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1599.13	0	3.1314	0	34.4498	0	27.429	0	1579.772	0	179.13	0	55.5	0	33.22	0	0.0072	0	0.000226	0	0.84	0	7.8232	0	7.5722	0	2316	0	2230	0	566.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1499.26	0	3.3638	0	34.4089	0	27.374	0	1481.460	0	185.12	0	57.6	0	32.70	0	0.0072	0	0.000324	0	1.09	0	7.8286	0	7.5767	0	2306	0	2219	0	563.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1400.13	0	3.6457	0	34.3740	0	27.319	0	1383.832	0	191.86	0	60.1	0	32.16	0	0.0072	0	0.000215	0	0.81	0	7.8372	0	7.5848	0	2298	0	2208	0	556.8	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1298.82	0	4.0614	0	34.3409	0	27.250	0	1284.010	0	200.26	0	63.4	0	31.09	0	0.0072	0	0.000252	0	0.91	0	7.8495	0	7.5980	0	2293	0	2198	0	546.5	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1199.66	0	4.5514	0	34.3234	0	27.184	0	1186.260	0	206.84	0	66.2	0	29.89	0	0.0036	0	0.000253	0	0.91	0	7.8614	0	7.6120	0	2289	0	2190	0	537.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	1099.82	0	5.1253	0	34.3155	0	27.113	0	1087.793	0	213.88	0	69.4	0	28.44	0	0.0036	0	0.000242	0	0.88	0	7.8766	0	7.6303	0	2284	0	2179	0	523.6	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	999.44	0	5.6935	0	34.3154	0	27.045	0	988.747	0	223.53	0	73.5	0	26.63	0	0.0036	0	0.000255	0	0.92	0	7.8950	0	7.6517	0	2280	0	2167	0	506.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	951.70	0	5.9271	0	34.3217	0	27.021	0	941.625	0	227.75	0	75.3	0	25.80	0	0.0072	0	0.000377	0	1.23	0	7.9083	0	7.6655	0	2279	0	2160	0	492.2	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	901.30	0	6.1646	0	34.3211	0	26.990	0	891.866	0	234.42	0	78.0	0	24.80	0	0.0000	0	0.000256	0	0.92	0	7.9282	0	7.6856	0	2278	0	2151	0	470.9	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	851.85	0	6.4110	0	34.3297	0	26.965	0	843.033	0	240.36	0	80.4	0	23.95	0	0.0036	0	0.000305	0	1.05	0	7.9430	0	7.7012	0	2277	0	2145	0	456.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	801.43	0	6.6377	0	34.3405	0	26.943	0	793.231	0	246.24	0	82.8	0	22.82	0	0.0036	0	0.000293	0	1.02	0	7.9551	0	7.7140	0	2278	0	2140	0	445.5	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	751.62	0	6.8458	0	34.3540	0	26.925	0	744.019	0	250.20	0	84.5	0	22.18	0	0.0000	0	0.000293	0	1.02	0	7.9637	0	7.7233	0	2278	0	2137	0	438.6	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	701.41	0	7.0519	0	34.3707	0	26.910	0	694.400	0	252.29	0	85.7	0	21.37	0	0.0036	0	0.000306	0	1.05	0	7.9734	0	7.7336	0	2278	0	2133	0	430.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	651.24	0	7.2350	0	34.3866	0	26.896	0	644.809	0	255.18	0	87.0	0	20.73	0	0.0036	0	0.000306	0	1.05	0	7.9820	0	7.7426	0	2279	0	2130	0	424.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	601.75	0	7.4091	0	34.4036	0	26.885	0	595.879	0	256.77	0	87.9	0	20.04	0	0.0036	0	0.000306	0	1.05	0	7.9910	0	7.7518	0	2279	0	2126	0	417.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	551.86	0	7.5937	0	34.4216	0	26.872	0	546.541	0	260.66	0	89.6	0	19.11	0	0.0036	0	0.000489	0	1.52	0	8.0046	0	7.7657	0	2280	0	2121	0	405.2	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	501.15	0	7.7243	0	34.4354	0	26.863	0	496.380	0	268.48	0	92.6	0	17.84	0	0.0000	0	0.000343	0	1.15	0	8.0225	0	7.7828	0	2282	0	2115	0	389.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	451.11	0	7.8315	0	34.4480	0	26.857	0	446.870	0	273.80	0	94.7	0	16.83	0	0.0036	0	0.000331	0	1.11	0	8.0344	0	7.7939	0	2282	0	2111	0	379.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	401.31	0	7.9107	0	34.4567	0	26.851	0	397.586	0	274.88	0	95.2	0	16.59	0	0.0036	0	0.000319	0	1.08	0	8.0440	0	7.8024	0	2281	0	2106	0	372.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	381.15	0	7.9554	0	34.4612	0	26.848	0	377.631	0	274.70	0	95.3	0	16.43	0	0.0036	0	0.000356	0	1.18	0	8.0467	0	7.8049	0	2282	0	2106	0	370.9	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	361.29	0	7.9955	0	34.4650	0	26.844	0	357.972	0	274.57	0	95.3	0	16.28	0	0.0036	0	0.000343	0	1.15	0	8.0500	0	7.8080	0	2283	0	2105	0	368.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	351.73	0	8.0165	0	34.4667	0	26.842	0	348.508	0	275.04	0	95.5	0	16.12	0	0.0000	0	0.000380	0	1.24	0	8.0521	0	7.8100	0	2283	0	2105	0	367.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	341.78	0	8.0292	0	34.4675	0	26.841	0	338.657	0	275.50	0	95.7	0	15.99	0	0.0000	0	0.000380	0	1.24	0	8.0563	0	7.8138	0	2284	0	2104	0	363.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	328.56	0	8.0531	0	34.4688	0	26.838	0	325.568	0	276.74	0	96.2	0	15.71	0	0.0072	0	0.000368	0	1.21	0	8.0594	0	7.8167	0	2285	0	2103	0	361.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	321.54	0	8.0601	0	34.4693	0	26.838	0	318.618	0	277.12	0	96.3	0	15.68	0	0.0036	0	0.000368	0	1.21	0	8.0609	0	7.8180	0	2285	0	2103	0	360.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	311.31	0	8.0661	0	34.4690	0	26.836	0	308.488	0	278.06	0	96.7	0	15.55	0	0.0036	0	0.000380	0	1.24	0	8.0636	0	7.8202	0	2286	0	2103	0	358.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	301.40	0	8.0705	0	34.4676	0	26.834	0	298.675	0	279.63	0	97.2	0	15.27	0	0.0000	0	0.000392	0	1.27	0	8.0684	0	7.8246	0	2286	0	2101	0	354.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	291.71	0	8.0695	0	34.4673	0	26.834	0	289.079	0	281.07	0	97.7	0	14.98	0	0.0072	0	0.000368	0	1.21	0	8.0712	0	7.8268	0	2286	0	2100	0	352.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	281.04	0	8.0896	0	34.4696	0	26.833	0	278.513	0	281.15	0	97.8	0	15.15	0	0.0072	0	0.000429	0	1.37	0	8.0703	0	7.8259	0	2286	0	2100	0	353.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	271.52	0	8.1257	0	34.4731	0	26.830	0	269.085	0	280.62	0	97.7	0	15.20	0	0.0036	0	0.000380	0	1.24	0	8.0714	0	7.8272	0	2286	0	2100	0	352.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	261.18	0	8.1452	0	34.4759	0	26.829	0	258.844	0	280.00	0	97.5	0	15.21	0	0.0072	0	0.000392	0	1.27	0	8.0707	0	7.8264	0	2286	0	2100	0	353.8	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	250.93	0	8.1449	0	34.4749	0	26.828	0	248.692	0	280.01	0	97.5	0	15.17	0	0.0036	0	0.000429	0	1.37	0	8.0723	0	7.8276	0	2286	0	2099	0	352.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	241.82	0	8.1380	0	34.4714	0	26.826	0	239.668	0	280.51	0	97.7	0	15.24	0	0.0036	0	0.000404	0	1.30	0	8.0735	0	7.8283	0	2286	0	2099	0	351.9	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	231.24	0	8.1469	0	34.4676	0	26.822	0	229.188	0	280.56	0	97.7	0	15.11	0	0.0000	0	0.000417	0	1.34	0	8.0745	0	7.8290	0	2285	0	2098	0	351.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	221.83	0	8.1783	0	34.4718	0	26.820	0	219.867	0	280.68	0	97.8	0	14.90	0	0.0072	0	0.000441	0	1.40	0	8.0773	0	7.8318	0	2286	0	2097	0	349.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	211.86	0	8.2284	0	34.4774	0	26.817	0	209.990	0	280.63	0	97.9	0	14.82	0	0.0072	0	0.000478	0	1.49	0	8.0787	0	7.8335	0	2286	0	2096	0	348.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	201.53	0	8.2382	0	34.4761	0	26.814	0	199.756	0	280.84	0	98.0	0	14.68	0	0.0072	0	0.000429	0	1.37	0	8.0796	0	7.8342	0	2286	0	2096	0	348.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	191.17	0	8.2546	0	34.4736	0	26.810	0	189.492	0	280.97	0	98.1	0	14.60	0	0.0072	0	0.000417	0	1.34	0	8.0815	0	7.8359	0	2287	0	2096	0	346.9	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	181.88	0	8.2557	0	34.4720	0	26.808	0	180.288	0	281.28	0	98.2	0	14.59	0	0.0072	0	0.000380	0	1.24	0	8.0817	0	7.8357	0	2288	0	2097	0	347.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	171.37	0	8.2473	0	34.4670	0	26.805	0	169.874	0	281.33	0	98.2	0	14.60	0	0.0144	0	0.000392	0	1.27	0	8.0827	0	7.8362	0	2288	0	2098	0	346.8	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	161.83	0	8.2720	0	34.4667	0	26.801	0	160.421	0	281.40	0	98.3	0	14.52	0	0.0252	0	0.000392	0	1.27	0	8.0820	0	7.8356	0	2289	0	2098	0	347.9	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	151.64	0	8.2832	0	34.4651	0	26.798	0	150.323	0	281.33	0	98.3	0	14.44	0	0.0252	0	0.000441	0	1.40	0	8.0837	0	7.8370	0	2289	0	2098	0	346.8	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	141.57	0	8.3020	0	34.4642	0	26.794	0	140.344	0	281.35	0	98.3	0	14.28	0	0.0432	0	0.000465	0	1.46	0	8.0850	0	7.8382	0	2289	0	2098	0	346.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	131.81	0	8.3155	0	34.4632	0	26.791	0	130.672	0	281.73	0	98.5	0	14.07	0	0.0684	0	0.000587	0	1.78	0	8.0853	0	7.8383	0	2289	0	2098	0	346.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	121.45	0	8.3254	0	34.4615	0	26.788	0	120.404	0	281.98	0	98.6	0	13.85	0	0.0648	0	0.000502	0	1.56	0	8.0868	0	7.8395	0	2290	0	2098	0	345.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	111.65	0	8.3404	0	34.4604	0	26.785	0	110.691	0	282.20	0	98.7	0	13.73	0	0.1512	0	0.000587	0	1.78	0	8.0855	0	7.8381	0	2290	0	2099	0	347.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	101.87	0	8.3480	0	34.4599	0	26.783	0	100.998	0	282.34	0	98.8	0	13.62	0	0.1980	0	0.000648	0	1.94	0	8.0873	0	7.8397	0	2290	0	2098	0	345.8	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	96.93	0	8.3537	0	34.4593	0	26.782	0	96.101	0	282.43	0	98.8	0	13.60	0	0.2520	0	0.000624	0	1.88	0	8.0877	0	7.8399	0	2290	0	2098	0	345.6	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	91.53	0	8.3642	0	34.4578	0	26.779	0	90.749	0	283.10	0	99.1	0	13.44	0	0.3672	0	0.000831	0	2.41	0	8.0890	0	7.8411	0	2290	0	2098	0	344.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	86.68	0	8.3834	0	34.4580	0	26.776	0	85.941	0	283.27	0	99.2	0	13.37	0	0.4212	0	0.000782	0	2.29	0	8.0912	0	7.8433	0	2290	0	2097	0	343.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	81.84	0	8.3933	0	34.4567	0	26.774	0	81.143	0	283.85	0	99.4	0	13.29	0	0.4572	0	0.000879	0	2.54	0	8.0925	0	7.8446	0	2290	0	2096	0	342.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	76.69	0	8.4098	0	34.4463	0	26.763	0	76.038	0	285.16	0	99.9	0	13.53	0	0.4608	0	0.000770	0	2.25	0	8.0916	0	7.8438	0	2290	0	2096	0	343.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	71.86	0	8.5271	0	34.4455	0	26.744	0	71.250	0	285.56	0	100.3	0	13.16	0	0.5508	0	0.000892	0	2.57	0	8.0981	0	7.8517	0	2290	0	2093	0	337.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	66.79	0	8.7840	0	34.4416	0	26.701	0	66.224	0	287.04	0	101.4	0	12.86	0	0.5904	0	0.000965	0	2.76	0	8.1023	0	7.8594	0	2291	0	2090	0	334.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	61.88	0	9.0423	0	34.4417	0	26.660	0	61.356	0	287.42	0	102.1	0	12.53	0	0.5544	0	0.001038	0	2.95	0	8.1061	0	7.8668	0	2291	0	2086	0	331.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	56.66	0	9.9970	0	34.4416	0	26.502	0	56.181	0	284.29	0	103.1	0	11.33	0	0.4248	0	0.000857	0	2.48	0	8.1100	0	7.8849	0	2290	0	2077	0	328.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	51.69	0	10.7104	0	34.4522	0	26.387	0	51.254	0	280.73	0	103.4	0	10.34	0	0.2988	0	0.000749	0	2.20	0	8.1173	0	7.9026	0	2290	0	2068	0	322.1	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	46.56	0	10.7813	0	34.4555	0	26.376	0	46.168	0	279.23	0	103.0	0	10.22	0	0.2988	0	0.000834	0	2.42	0	8.1195	0	7.9057	0	2289	0	2066	0	320.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	41.75	0	10.8257	0	34.4583	0	26.371	0	41.399	0	279.08	0	103.0	0	10.20	0	0.2808	0	0.000785	0	2.29	0	8.1216	0	7.9082	0	2289	0	2065	0	318.7	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	36.47	0	10.9666	0	34.4516	0	26.340	0	36.163	0	279.05	0	103.3	0	10.39	0	0.2988	0	0.001029	0	2.93	0	8.1185	0	7.9072	0	2289	0	2065	0	321.5	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	31.48	0	10.9970	0	34.4468	0	26.331	0	31.216	0	278.93	0	103.3	0	10.41	0	0.2592	0	0.000895	0	2.58	0	8.1159	0	7.9049	0	2289	0	2066	0	324.0	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	26.70	0	11.2468	0	34.4303	0	26.273	0	26.476	0	278.05	0	103.5	0	10.38	0	0.2592	0	0.000847	0	2.45	0	8.1132	0	7.9059	0	2288	0	2064	0	326.5	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	21.65	0	11.3699	0	34.4222	0	26.244	0	21.469	0	277.26	0	103.5	0	10.49	0	0.2412	0	0.000786	0	2.30	0	8.1103	0	7.9048	0	2287	0	2064	0	329.2	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	16.78	0	11.4565	0	34.4163	0	26.223	0	16.640	0	276.70	0	103.5	0	10.56	0	0.2196	0	0.000725	0	2.14	0	8.1080	0	7.9037	0	2287	0	2065	0	331.4	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	11.45	0	11.5469	0	34.4180	0	26.207	0	11.354	0	276.00	0	103.4	0	10.54	0	0.1944	4	0.000677	0	2.01	0	8.1070	0	7.9039	0	2287	0	2064	0	332.5	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0	7.44	0	11.6395	0	34.4191	0	26.191	0	7.378	0	275.73	0	103.5	0	10.48	0	0.1944	4	0.000738	0	2.17	0	8.1074	0	7.9056	0	2287	0	2064	0	332.3	0
5906551	2	C	01/01/2023	01:44	213.167	-47.192	0	0																																
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1598.93	0	3.1074	0	34.4526	0	27.433	0	1579.627	0	178.44	0	55.2	0	33.72	0	0.0072	0	0.000213	0	0.81	0	7.8386	0	7.5858	0	2318	0	2227	0	545.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1500.25	0	3.3237	0	34.4138	0	27.381	0	1482.484	0	184.44	0	57.4	0	33.33	0	0.0072	0	0.000250	0	0.90	0	7.8431	0	7.5892	0	2308	0	2216	0	544.3	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1399.98	0	3.6395	0	34.3732	0	27.318	0	1383.730	0	191.86	0	60.1	0	32.51	0	0.0072	0	0.000239	0	0.87	0	7.8535	0	7.5994	0	2298	0	2203	0	535.2	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1298.39	0	4.0194	0	34.3433	0	27.256	0	1283.628	0	199.00	0	62.9	0	31.76	0	0.0036	0	0.000252	0	0.91	0	7.8665	0	7.6128	0	2294	0	2194	0	524.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1199.29	0	4.5720	0	34.3216	0	27.180	0	1185.934	0	206.77	0	66.2	0	30.43	0	0.0072	0	0.000229	0	0.85	0	7.8772	0	7.6267	0	2288	0	2184	0	516.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	1099.32	0	5.2440	0	34.3156	0	27.099	0	1087.336	0	214.62	0	69.9	0	28.56	0	0.0072	0	0.000266	0	0.95	0	7.8916	0	7.6458	0	2283	0	2171	0	504.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	999.70	0	5.6852	0	34.3156	0	27.046	0	989.036	0	223.17	0	73.4	0	27.17	0	0.0036	0	0.000243	0	0.88	0	7.9073	0	7.6629	0	2280	0	2162	0	491.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	951.31	0	5.9995	0	34.3167	0	27.008	0	941.271	0	230.78	0	76.5	0	25.95	0	0.0036	0	0.000280	0	0.98	0	7.9179	0	7.6755	0	2277	0	2154	0	480.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	901.52	0	6.2764	0	34.3254	0	26.979	0	892.113	0	236.12	0	78.7	0	24.94	0	0.0036	0	0.000305	0	1.05	0	7.9321	0	7.6909	0	2277	0	2148	0	466.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	851.26	0	6.5124	0	34.3311	0	26.952	0	842.478	0	239.46	0	80.3	0	24.08	0	0.0000	0	0.000256	0	0.92	0	7.9449	0	7.7044	0	2277	0	2143	0	454.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	801.48	0	6.7497	0	34.3520	0	26.937	0	793.306	0	245.51	0	82.8	0	23.18	0	-0.0036	0	0.000293	0	1.02	0	7.9552	0	7.7157	0	2278	0	2140	0	446.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	751.40	0	6.9471	0	34.3674	0	26.922	0	743.826	0	247.76	0	83.9	0	22.54	0	0.0036	0	0.000306	0	1.05	0	7.9640	0	7.7250	0	2278	0	2136	0	439.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	701.23	0	7.1480	0	34.3822	0	26.905	0	694.245	0	250.48	0	85.2	0	21.82	0	0.0000	0	0.000306	0	1.05	0	7.9719	0	7.7336	0	2279	0	2133	0	433.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	651.44	0	7.2894	0	34.3939	0	26.894	0	645.028	0	254.30	0	86.8	0	21.13	0	0.0000	0	0.000343	0	1.14	0	7.9821	0	7.7435	0	2279	0	2129	0	424.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	600.90	0	7.4289	0	34.4043	0	26.882	0	595.058	0	257.74	0	88.3	0	20.33	0	0.0036	0	0.000306	0	1.05	0	7.9936	0	7.7545	0	2279	0	2125	0	414.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	551.73	0	7.5340	0	34.4137	0	26.874	0	546.430	0	262.98	0	90.3	0	19.60	0	0.0036	0	0.000318	0	1.08	0	8.0047	0	7.7648	0	2280	0	2121	0	405.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	501.46	0	7.6757	0	34.4304	0	26.866	0	496.703	0	269.56	0	92.9	0	18.35	0	0.0036	0	0.000319	0	1.08	0	8.0228	0	7.7824	0	2281	0	2115	0	389.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	451.46	0	7.7922	0	34.4438	0	26.859	0	447.231	0	273.02	0	94.3	0	17.62	0	0.0000	0	0.000319	0	1.08	0	8.0330	0	7.7920	0	2281	0	2111	0	381.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	401.07	0	7.9420	0	34.4632	0	26.851	0	397.362	0	274.12	0	95.0	0	17.09	0	0.0000	0	0.000331	0	1.11	0	8.0428	0	7.8017	0	2281	0	2106	0	374.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	381.29	0	7.9362	0	34.4580	0	26.848	0	377.782	0	274.94	0	95.3	0	16.97	0	0.0036	0	0.000319	0	1.08	0	8.0484	0	7.8063	0	2282	0	2105	0	369.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	361.49	0	7.9620	0	34.4600	0	26.845	0	358.182	0	276.09	0	95.8	0	16.71	0	0.0072	0	0.000356	0	1.18	0	8.0527	0	7.8100	0	2283	0	2104	0	366.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	351.91	0	7.9820	0	34.4615	0	26.843	0	348.697	0	276.24	0	95.9	0	16.64	0	0.0036	0	0.000368	0	1.21	0	8.0546	0	7.8118	0	2283	0	2104	0	365.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	339.28	0	8.0279	0	34.4679	0	26.841	0	336.193	0	276.38	0	96.0	0	16.48	0	0.0036	0	0.000343	0	1.15	0	8.0563	0	7.8137	0	2284	0	2104	0	364.2	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	331.31	0	8.0452	0	34.4699	0	26.840	0	328.302	0	276.32	0	96.0	0	16.45	0	0.0036	0	0.000368	0	1.21	0	8.0582	0	7.8155	0	2285	0	2104	0	362.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	321.69	0	8.0538	0	34.4704	0	26.839	0	318.777	0	276.69	0	96.2	0	16.31	0	0.0036	0	0.000368	0	1.21	0	8.0609	0	7.8178	0	2286	0	2103	0	360.8	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	310.73	0	8.0781	0	34.4722	0	26.837	0	307.924	0	277.25	0	96.4	0	16.26	0	0.0000	0	0.000356	0	1.18	0	8.0633	0	7.8201	0	2286	0	2103	0	359.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	301.30	0	8.0862	0	34.4720	0	26.835	0	298.586	0	277.80	0	96.6	0	16.08	0	0.0036	0	0.000356	0	1.18	0	8.0652	0	7.8217	0	2286	0	2102	0	357.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	291.05	0	8.0933	0	34.4721	0	26.834	0	288.435	0	279.01	0	97.1	0	15.88	0	0.0036	0	0.000344	0	1.15	0	8.0664	0	7.8226	0	2286	0	2102	0	357.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	281.02	0	8.1200	0	34.4757	0	26.833	0	278.502	0	279.09	0	97.2	0	15.94	0	0.0000	0	0.000380	0	1.24	0	8.0678	0	7.8240	0	2286	0	2101	0	356.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	271.00	0	8.1187	0	34.4739	0	26.831	0	268.578	0	278.94	0	97.1	0	15.91	0	0.0036	0	0.000404	0	1.30	0	8.0706	0	7.8263	0	2286	0	2100	0	353.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	261.45	0	8.1433	0	34.4771	0	26.830	0	259.120	0	278.86	0	97.1	0	15.88	0	0.0036	0	0.000417	0	1.34	0	8.0695	0	7.8253	0	2286	0	2100	0	355.3	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	251.18	0	8.1334	0	34.4723	0	26.828	0	248.948	0	278.68	0	97.0	0	15.92	0	0.0072	0	0.000404	0	1.30	0	8.0705	0	7.8257	0	2286	0	2100	0	354.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	241.16	0	8.1320	0	34.4706	0	26.826	0	239.022	0	278.65	0	97.0	0	15.99	0	0.0072	0	0.000441	0	1.40	0	8.0723	0	7.8270	0	2286	0	2099	0	353.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	231.63	0	8.1608	0	34.4722	0	26.823	0	229.582	0	278.64	0	97.1	0	15.80	0	0.0072	0	0.000465	0	1.46	0	8.0728	0	7.8276	0	2286	0	2099	0	353.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	221.55	0	8.1858	0	34.4746	0	26.821	0	219.597	0	278.69	0	97.2	0	15.71	0	0.0108	0	0.000404	0	1.30	0	8.0755	0	7.8301	0	2286	0	2098	0	351.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	211.63	0	8.1922	0	34.4733	0	26.819	0	209.769	0	279.76	0	97.5	0	15.41	0	0.0072	0	0.000417	0	1.34	0	8.0777	0	7.8321	0	2286	0	2097	0	349.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	201.30	0	8.2266	0	34.4749	0	26.815	0	199.535	0	279.88	0	97.7	0	15.33	0	0.0072	0	0.000392	0	1.27	0	8.0790	0	7.8334	0	2286	0	2096	0	349.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	191.16	0	8.2169	0	34.4700	0	26.812	0	189.488	0	280.23	0	97.8	0	15.32	0	0.0108	0	0.000392	0	1.27	0	8.0799	0	7.8338	0	2287	0	2097	0	348.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	181.46	0	8.1993	0	34.4636	0	26.810	0	179.877	0	280.57	0	97.8	0	15.22	0	0.0180	0	0.000392	0	1.27	0	8.0811	0	7.8343	0	2287	0	2098	0	348.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	171.46	0	8.2306	0	34.4648	0	26.806	0	169.969	0	280.51	0	97.9	0	15.29	0	0.0108	0	0.000392	0	1.27	0	8.0810	0	7.8343	0	2288	0	2098	0	348.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	161.62	0	8.2516	0	34.4665	0	26.804	0	160.218	0	280.39	0	97.9	0	15.19	0	0.0360	0	0.000648	0	1.94	0	8.0823	0	7.8355	0	2288	0	2097	0	347.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	151.79	0	8.2547	0	34.4640	0	26.801	0	150.477	0	280.43	0	97.9	0	15.23	0	0.0360	0	0.000429	0	1.37	0	8.0820	0	7.8349	0	2288	0	2098	0	348.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	141.27	0	8.2971	0	34.4647	0	26.795	0	140.052	0	279.64	0	97.7	0	14.94	0	0.1152	0	0.000441	0	1.40	0	8.0822	0	7.8354	0	2289	0	2098	0	349.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	131.40	0	8.3267	0	34.4649	0	26.791	0	130.270	0	279.92	0	97.9	0	14.76	0	0.1872	0	0.000514	0	1.59	0	8.0836	0	7.8368	0	2289	0	2098	0	348.2	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	121.32	0	8.3363	0	34.4638	0	26.788	0	120.279	0	280.14	0	98.0	0	14.67	0	0.2880	0	0.000575	0	1.75	0	8.0852	0	7.8382	0	2289	0	2098	0	347.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	111.25	0	8.3363	0	34.4603	0	26.785	0	110.299	0	280.34	0	98.0	0	14.45	0	0.3852	0	0.000636	0	1.91	0	8.0848	0	7.8374	0	2289	0	2098	0	347.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	101.83	0	8.3465	0	34.4577	0	26.781	0	100.961	0	280.44	0	98.1	0	14.38	0	0.4824	0	0.000648	0	1.94	0	8.0848	0	7.8372	0	2289	0	2098	0	348.3	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	96.61	0	8.3682	0	34.4572	0	26.778	0	95.787	0	280.67	0	98.2	0	14.24	0	0.6012	0	0.000709	0	2.10	0	8.0869	0	7.8394	0	2289	0	2097	0	346.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	91.93	0	8.3868	0	34.4582	0	26.776	0	91.148	0	281.28	0	98.5	0	14.10	0	0.6876	0	0.000770	0	2.25	0	8.0900	0	7.8425	0	2289	0	2096	0	344.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	86.62	0	8.3992	0	34.4540	0	26.770	0	85.884	0	282.37	0	98.9	0	14.00	0	0.7200	0	0.000843	0	2.44	0	8.0929	0	7.8452	0	2290	0	2095	0	341.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	81.78	0	8.4211	0	34.4518	0	26.765	0	81.086	0	283.92	0	99.5	0	13.88	0	0.8136	0	0.000904	0	2.60	0	8.0947	0	7.8471	0	2290	0	2094	0	340.3	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	76.17	0	8.4617	0	34.4518	0	26.759	0	75.525	0	285.99	0	100.3	0	13.83	0	0.7920	0	0.000892	0	2.57	0	8.1014	0	7.8539	0	2290	0	2092	0	334.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	71.73	0	8.5718	0	34.4452	0	26.737	0	71.123	0	287.96	0	101.2	0	13.74	0	0.7704	0	0.000953	0	2.73	0	8.1039	0	7.8579	0	2291	0	2090	0	332.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	66.84	0	8.8539	0	34.4448	0	26.692	0	66.275	0	289.25	0	102.3	0	13.57	0	0.7380	0	0.000977	0	2.79	0	8.1087	0	7.8666	0	2291	0	2086	0	328.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	61.61	0	9.1886	0	34.4277	0	26.625	0	61.090	0	289.53	0	103.2	0	13.29	0	0.7020	0	0.000978	0	2.80	0	8.1118	0	7.8745	0	2290	0	2082	0	326.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	56.86	0	10.0819	0	34.4269	0	26.476	0	56.381	0	285.56	0	103.7	0	12.34	0	0.5724	0	0.000796	0	2.32	0	8.1083	0	7.8845	0	2289	0	2076	0	329.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	51.60	0	10.5363	0	34.4289	0	26.399	0	51.166	0	283.72	0	104.1	0	11.80	0	0.4896	0	0.000870	0	2.52	0	8.1101	0	7.8930	0	2289	0	2072	0	328.6	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	46.73	0	11.1384	0	34.4292	0	26.292	0	46.338	0	280.39	0	104.2	0	11.38	0	0.4428	0	0.000859	0	2.49	0	8.1068	0	7.8987	0	2288	0	2068	0	331.8	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	41.88	0	11.5828	0	34.4355	0	26.215	0	41.529	0	275.51	0	103.3	0	11.22	0	0.2988	0	0.000750	0	2.20	0	8.1040	0	7.9026	0	2287	0	2065	0	334.4	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	36.54	0	11.7281	0	34.4324	0	26.185	0	36.234	0	273.03	0	102.7	0	11.13	0	0.2736	0	0.000725	0	2.14	0	8.1034	0	7.9040	0	2286	0	2064	0	335.1	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	31.70	0	11.7353	0	34.4363	0	26.187	0	31.435	0	272.33	0	102.5	0	11.12	0	0.2628	0	0.000701	0	2.08	0	8.1041	0	7.9046	0	2286	0	2063	0	334.7	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	26.94	0	11.7816	0	34.4402	0	26.181	0	26.715	0	271.85	0	102.4	0	11.14	0	0.2628	0	0.000677	0	2.01	0	8.1029	0	7.9040	0	2286	0	2064	0	335.9	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	21.30	0	11.7868	0	34.4396	0	26.179	0	21.122	0	271.81	0	102.4	0	11.22	0	0.2412	0	0.000677	0	2.01	0	8.1030	0	7.9040	0	2286	0	2064	0	336.0	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	16.41	0	11.7854	0	34.4403	0	26.180	0	16.273	0	271.78	0	102.4	0	11.20	0	0.2556	0	0.000689	0	2.04	0	8.1035	0	7.9043	0	2286	0	2064	0	335.8	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	11.85	0	11.7902	0	34.4399	0	26.179	0	11.751	0	271.82	0	102.4	0	11.24	0	0.2448	0	0.000677	0	2.01	0	8.1037	0	7.9043	0	2286	0	2064	0	335.8	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0	7.95	0	11.7848	0	34.4399	0	26.180	0	7.884	0	271.83	0	102.4	0	11.19	0	0.2484	0	0.000677	0	2.01	0	8.1031	0	7.9035	0	2286	0	2064	0	336.5	0
5906551	3	C	01/11/2023	07:45	212.458	-46.835	0	0																																
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1598.95	0	2.9334	0	34.4710	0	27.463	0	1579.633	0	178.22	0	54.9	0	33.82	0	0.0108	0	0.000250	0	0.90	0	7.8353	0	7.5804	0	2323	0	2234	0	550.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1499.64	0	3.0014	0	34.4504	0	27.440	0	1481.871	0	180.30	0	55.7	0	33.72	0	0.0072	0	0.000238	0	0.87	0	7.8401	0	7.5820	0	2322	0	2232	0	550.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1399.58	0	3.1569	0	34.4159	0	27.397	0	1383.324	0	185.09	0	57.3	0	33.42	0	0.0072	0	0.000238	0	0.87	0	7.8466	0	7.5864	0	2315	0	2224	0	546.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1299.28	0	3.4427	0	34.3883	0	27.348	0	1284.494	0	189.59	0	59.1	0	32.86	0	0.0072	0	0.000239	0	0.87	0	7.8560	0	7.5952	0	2311	0	2217	0	540.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1200.14	0	3.8958	0	34.3553	0	27.277	0	1186.762	0	196.47	0	61.9	0	31.97	0	0.0072	0	0.000227	0	0.84	0	7.8710	0	7.6115	0	2302	0	2203	0	525.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	1100.07	0	4.4773	0	34.3253	0	27.192	0	1088.066	0	205.45	0	65.7	0	30.56	0	0.0036	0	0.000241	0	0.88	0	7.8852	0	7.6291	0	2293	0	2187	0	512.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	999.68	0	5.2118	0	34.3160	0	27.102	0	989.008	0	214.25	0	69.7	0	28.62	0	0.0036	0	0.000242	0	0.88	0	7.9005	0	7.6498	0	2287	0	2174	0	499.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	951.26	0	5.5350	0	34.3163	0	27.064	0	941.214	0	219.99	0	72.1	0	27.52	0	0.0036	0	0.000255	0	0.92	0	7.9122	0	7.6635	0	2284	0	2166	0	487.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	901.08	0	5.8814	0	34.3189	0	27.023	0	891.671	0	226.34	0	74.8	0	26.41	0	0.0036	0	0.000243	0	0.89	0	7.9310	0	7.6842	0	2282	0	2156	0	468.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	851.68	0	6.1063	0	34.3237	0	26.998	0	842.886	0	231.85	0	77.0	0	25.52	0	0.0072	0	0.000243	0	0.89	0	7.9439	0	7.6977	0	2280	0	2149	0	455.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	801.39	0	6.3776	0	34.3343	0	26.972	0	793.211	0	236.94	0	79.2	0	24.60	0	0.0000	0	0.000268	0	0.95	0	7.9547	0	7.7099	0	2280	0	2144	0	446.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	751.41	0	6.5994	0	34.3439	0	26.950	0	743.830	0	242.36	0	81.4	0	23.68	0	0.0000	0	0.000269	0	0.95	0	7.9678	0	7.7235	0	2279	0	2137	0	434.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	701.41	0	6.7857	0	34.3546	0	26.933	0	694.417	0	245.79	0	82.9	0	23.06	0	0.0036	0	0.000281	0	0.98	0	7.9757	0	7.7319	0	2279	0	2134	0	428.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	651.45	0	6.9924	0	34.3681	0	26.915	0	645.033	0	250.21	0	84.8	0	22.25	0	0.0036	0	0.000269	0	0.95	0	7.9863	0	7.7431	0	2279	0	2129	0	419.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	601.71	0	7.2195	0	34.3865	0	26.897	0	595.854	0	253.78	0	86.5	0	21.31	0	0.0036	0	0.000294	0	1.02	0	7.9985	0	7.7561	0	2279	0	2124	0	408.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	551.40	0	7.3639	0	34.3986	0	26.886	0	546.099	0	258.63	0	88.5	0	20.45	0	0.0000	0	0.000306	0	1.05	0	8.0094	0	7.7668	0	2280	0	2120	0	400.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	501.76	0	7.4808	0	34.4106	0	26.878	0	496.996	0	261.36	0	89.6	0	19.79	0	0.0036	0	0.000318	0	1.08	0	8.0214	0	7.7781	0	2281	0	2116	0	390.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	451.09	0	7.6684	0	34.4314	0	26.867	0	446.861	0	268.68	0	92.6	0	18.31	0	0.0036	0	0.000331	0	1.11	0	8.0378	0	7.7947	0	2280	0	2109	0	376.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	401.91	0	7.7554	0	34.4409	0	26.861	0	398.190	0	272.09	0	93.9	0	17.89	0	0.0036	0	0.000319	0	1.08	0	8.0486	0	7.8045	0	2281	0	2105	0	368.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	381.47	0	7.7676	0	34.4398	0	26.858	0	377.957	0	270.58	0	93.4	0	17.97	0	0.0036	0	0.000307	0	1.05	0	8.0517	0	7.8069	0	2282	0	2105	0	366.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	361.80	0	7.8166	0	34.4461	0	26.855	0	358.486	0	271.25	0	93.8	0	17.74	0	0.0036	0	0.000343	0	1.15	0	8.0558	0	7.8109	0	2283	0	2104	0	363.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	351.65	0	7.8400	0	34.4482	0	26.853	0	348.437	0	271.65	0	94.0	0	17.57	0	0.0036	0	0.000331	0	1.11	0	8.0591	0	7.8140	0	2284	0	2103	0	360.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	341.67	0	7.8424	0	34.4479	0	26.853	0	338.556	0	272.06	0	94.1	0	17.55	0	0.0036	0	0.000380	0	1.24	0	8.0589	0	7.8135	0	2284	0	2104	0	361.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	330.94	0	7.8864	0	34.4533	0	26.850	0	327.933	0	272.25	0	94.3	0	17.23	0	0.0036	0	0.000331	0	1.11	0	8.0636	0	7.8183	0	2285	0	2102	0	357.3	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	321.51	0	7.9224	0	34.4587	0	26.849	0	318.596	0	273.66	0	94.8	0	17.15	0	0.0000	0	0.000343	0	1.15	0	8.0657	0	7.8204	0	2285	0	2102	0	355.9	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	311.08	0	7.9450	0	34.4622	0	26.848	0	308.268	0	274.08	0	95.0	0	17.12	0	0.0036	0	0.000355	0	1.18	0	8.0660	0	7.8207	0	2286	0	2102	0	356.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	301.10	0	7.9266	0	34.4562	0	26.846	0	298.385	0	275.38	0	95.4	0	16.80	0	0.0036	0	0.000380	0	1.24	0	8.0722	0	7.8259	0	2285	0	2100	0	350.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	291.37	0	7.9374	0	34.4561	0	26.844	0	288.750	0	276.93	0	96.0	0	16.61	0	0.0072	0	0.000368	0	1.21	0	8.0726	0	7.8262	0	2285	0	2099	0	350.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	281.68	0	7.9737	0	34.4606	0	26.842	0	279.154	0	276.53	0	95.9	0	16.65	0	0.0072	0	0.000380	0	1.24	0	8.0734	0	7.8271	0	2285	0	2099	0	350.4	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	271.30	0	8.0005	0	34.4634	0	26.841	0	268.873	0	276.49	0	96.0	0	16.56	0	0.0036	0	0.000343	0	1.15	0	8.0747	0	7.8284	0	2285	0	2098	0	349.6	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	261.17	0	8.0043	0	34.4637	0	26.840	0	258.840	0	276.38	0	95.9	0	16.57	0	0.0072	0	0.000380	0	1.24	0	8.0748	0	7.8282	0	2285	0	2099	0	350.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	251.12	0	8.0280	0	34.4651	0	26.837	0	248.886	0	276.36	0	96.0	0	16.38	0	0.0036	0	0.000465	0	1.46	0	8.0799	0	7.8330	0	2285	0	2096	0	345.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	241.46	0	8.0424	0	34.4662	0	26.836	0	239.317	0	277.73	0	96.5	0	16.10	0	0.0072	0	0.000331	0	1.11	0	8.0804	0	7.8335	0	2286	0	2096	0	345.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	231.16	0	8.0506	0	34.4664	0	26.835	0	229.115	0	277.99	0	96.6	0	16.06	0	0.0036	0	0.000368	0	1.21	0	8.0818	0	7.8346	0	2286	0	2096	0	344.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	221.12	0	8.0781	0	34.4692	0	26.833	0	219.169	0	278.18	0	96.7	0	16.06	0	0.0072	0	0.000368	0	1.21	0	8.0832	0	7.8359	0	2286	0	2095	0	344.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	211.38	0	8.1033	0	34.4726	0	26.831	0	209.520	0	278.15	0	96.8	0	15.93	0	0.0072	0	0.000429	0	1.37	0	8.0840	0	7.8367	0	2286	0	2095	0	343.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	200.04	0	8.1287	0	34.4739	0	26.829	0	198.285	0	277.82	0	96.7	0	15.91	0	0.0072	0	0.000441	0	1.40	0	8.0851	0	7.8377	0	2286	0	2095	0	343.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	190.80	0	8.1372	0	34.4739	0	26.827	0	189.130	0	277.77	0	96.7	0	15.87	0	0.0072	0	0.000417	0	1.34	0	8.0865	0	7.8388	0	2287	0	2095	0	342.4	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	180.97	0	8.1349	0	34.4710	0	26.825	0	179.390	0	277.75	0	96.7	0	15.95	0	0.0288	0	0.000404	0	1.30	0	8.0849	0	7.8370	0	2287	0	2096	0	344.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	170.85	0	8.1302	0	34.4664	0	26.822	0	169.363	0	277.01	0	96.4	0	16.14	0	0.0612	0	0.000417	0	1.34	0	8.0839	0	7.8355	0	2286	0	2096	0	345.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	160.97	0	8.1525	0	34.4672	0	26.819	0	159.573	0	276.39	0	96.3	0	16.05	0	0.0792	0	0.000453	0	1.43	0	8.0828	0	7.8345	0	2287	0	2097	0	347.0	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	151.23	0	8.1772	0	34.4689	0	26.817	0	149.921	0	276.22	0	96.3	0	16.11	0	0.0864	0	0.000453	0	1.43	0	8.0837	0	7.8353	0	2288	0	2098	0	346.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	141.46	0	8.1951	0	34.4676	0	26.813	0	140.239	0	276.02	0	96.2	0	15.92	0	0.1368	0	0.000538	0	1.65	0	8.0849	0	7.8364	0	2288	0	2097	0	346.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	131.65	0	8.2251	0	34.4641	0	26.805	0	130.517	0	276.13	0	96.3	0	15.65	0	0.2232	0	0.000551	0	1.68	0	8.0835	0	7.8351	0	2288	0	2098	0	347.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	121.27	0	8.2557	0	34.4624	0	26.799	0	120.229	0	276.75	0	96.6	0	15.40	0	0.2808	0	0.000611	0	1.84	0	8.0886	0	7.8401	0	2288	0	2096	0	343.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	111.34	0	8.3074	0	34.4610	0	26.790	0	110.387	0	278.52	0	97.3	0	14.97	0	0.2196	0	0.000526	0	1.62	0	8.0933	0	7.8451	0	2289	0	2094	0	339.9	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	101.82	0	8.3459	0	34.4593	0	26.783	0	100.951	0	279.53	0	97.8	0	14.67	0	0.3456	0	0.000599	0	1.81	0	8.0947	0	7.8467	0	2289	0	2094	0	339.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	96.76	0	8.3824	0	34.4597	0	26.777	0	95.935	0	279.97	0	98.0	0	14.60	0	0.4860	0	0.000733	0	2.16	0	8.0977	0	7.8499	0	2289	0	2092	0	336.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	91.25	0	8.4959	0	34.4584	0	26.759	0	90.473	0	281.10	0	98.7	0	14.30	0	0.6012	0	0.000831	0	2.41	0	8.1005	0	7.8541	0	2290	0	2091	0	334.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	86.19	0	8.6425	0	34.4618	0	26.739	0	85.457	0	281.68	0	99.2	0	14.00	0	0.6120	0	0.000855	0	2.48	0	8.1040	0	7.8595	0	2290	0	2088	0	331.7	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	81.33	0	8.8258	0	34.4536	0	26.703	0	80.640	0	282.80	0	100.0	0	13.70	0	0.6912	0	0.000953	0	2.73	0	8.1096	0	7.8676	0	2290	0	2085	0	327.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	76.58	0	9.1091	0	34.4482	0	26.654	0	75.931	0	283.97	0	101.0	0	13.22	0	0.7704	0	0.000990	0	2.83	0	8.1142	0	7.8761	0	2290	0	2081	0	323.4	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	71.30	0	9.3393	0	34.4459	0	26.615	0	70.696	0	285.52	0	102.1	0	12.90	0	0.7848	0	0.001112	0	3.14	0	8.1219	0	7.8869	0	2290	0	2076	0	317.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	66.55	0	9.8737	0	34.4429	0	26.524	0	65.987	0	285.86	0	103.4	0	12.12	0	0.7596	0	0.001173	0	3.30	0	8.1305	0	7.9032	0	2290	0	2068	0	310.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	61.99	0	11.6268	0	34.4488	0	26.217	0	61.467	0	277.58	0	104.2	0	10.41	0	0.7236	0	0.001188	0	3.34	0	8.1179	0	7.9175	0	2288	0	2059	0	321.3	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	56.92	0	11.7353	0	34.4548	0	26.201	0	56.440	0	273.32	0	102.8	0	10.78	0	0.4608	0	0.001115	0	3.15	0	8.1188	0	7.9198	0	2287	0	2057	0	320.6	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	51.51	0	11.7462	0	34.4542	0	26.199	0	51.076	0	273.44	0	102.9	0	10.71	0	0.4824	0	0.001115	0	3.15	0	8.1191	0	7.9202	0	2287	0	2057	0	320.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	46.93	0	11.7586	0	34.4535	0	26.196	0	46.535	0	273.38	0	102.9	0	10.71	0	0.4644	0	0.001054	0	2.99	0	8.1204	0	7.9214	0	2287	0	2056	0	319.6	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	41.68	0	11.7707	0	34.4535	0	26.193	0	41.330	0	273.62	0	103.0	0	10.75	0	0.4752	0	0.001090	0	3.09	0	8.1211	0	7.9220	0	2287	0	2056	0	319.2	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	36.85	0	11.7799	0	34.4534	0	26.191	0	36.541	0	273.52	0	103.0	0	10.74	0	0.4680	0	0.001139	0	3.21	0	8.1214	0	7.9223	0	2287	0	2056	0	319.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	31.85	0	11.8661	0	34.4564	0	26.177	0	31.583	0	273.40	0	103.2	0	10.71	0	0.4536	0	0.001066	0	3.03	0	8.1187	0	7.9208	0	2288	0	2056	0	321.6	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	26.81	0	12.0066	0	34.4521	0	26.147	0	26.586	0	272.57	0	103.1	0	10.70	0	0.3780	0	0.001005	0	2.87	0	8.1172	0	7.9214	0	2287	0	2056	0	323.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	21.86	0	12.0352	0	34.4539	0	26.143	0	21.678	0	272.30	0	103.1	0	10.69	0	0.3600	0	0.000957	0	2.74	0	8.1166	0	7.9210	0	2287	0	2056	0	323.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	16.49	0	12.0240	0	34.4533	0	26.145	0	16.353	0	272.36	0	103.1	0	10.82	0	0.3600	0	0.001005	0	2.87	0	8.1172	0	7.9212	0	2287	0	2056	0	323.5	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	11.82	0	12.0479	0	34.4518	0	26.139	0	11.722	0	272.15	0	103.1	0	10.74	0	0.3564	0	0.000969	0	2.77	0	8.1178	0	7.9220	0	2287	0	2055	0	323.1	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0	7.69	0	12.0478	0	34.4526	0	26.139	0	7.626	0	272.04	0	103.0	0	10.68	0	0.3600	0	0.000945	0	2.71	0	8.1206	0	7.9246	0	2287	0	2054	0	320.8	0
5906551	4	C	01/21/2023	13:46	211.367	-46.927	0	0																																
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1599.05	0	3.0401	0	34.4694	0	27.452	0	1579.686	0	176.17	0	54.4	0	33.92	0	0.0072	0	0.000213	0	0.81	0	7.8469	0	7.5923	0	2323	0	2229	0	535.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1497.09	0	3.3165	0	34.4173	0	27.384	0	1479.317	0	183.36	0	57.0	0	33.40	0	0.0072	0	0.000226	0	0.84	0	7.8528	0	7.5978	0	2310	0	2215	0	532.2	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1399.90	0	3.5990	0	34.3790	0	27.326	0	1383.599	0	190.69	0	59.7	0	32.79	0	0.0072	0	0.000251	0	0.91	0	7.8623	0	7.6068	0	2301	0	2203	0	524.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1299.82	0	4.0137	0	34.3455	0	27.258	0	1284.989	0	198.39	0	62.7	0	31.82	0	0.0072	0	0.000240	0	0.88	0	7.8739	0	7.6195	0	2295	0	2193	0	515.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1199.84	0	4.4942	0	34.3242	0	27.190	0	1186.431	0	205.26	0	65.6	0	30.67	0	0.0036	0	0.000229	0	0.85	0	7.8861	0	7.6338	0	2290	0	2182	0	505.7	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	1099.73	0	5.0731	0	34.3156	0	27.118	0	1087.699	0	212.94	0	69.0	0	29.09	0	0.0072	0	0.000242	0	0.88	0	7.9008	0	7.6518	0	2285	0	2171	0	493.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	998.81	0	5.6282	0	34.3162	0	27.053	0	988.121	0	221.28	0	72.7	0	27.39	0	0.0036	0	0.000243	0	0.88	0	7.9163	0	7.6705	0	2281	0	2160	0	480.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	951.53	0	5.8530	0	34.3175	0	27.026	0	941.453	0	226.62	0	74.8	0	26.58	0	0.0036	0	0.000243	0	0.89	0	7.9273	0	7.6822	0	2280	0	2154	0	469.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	901.59	0	6.1789	0	34.3244	0	26.990	0	892.148	0	232.56	0	77.4	0	25.36	0	0.0036	0	0.000244	0	0.89	0	7.9454	0	7.7019	0	2278	0	2146	0	451.6	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	851.32	0	6.4140	0	34.3334	0	26.966	0	842.506	0	238.85	0	79.9	0	24.36	0	0.0036	0	0.000280	0	0.98	0	7.9573	0	7.7146	0	2278	0	2140	0	440.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	801.30	0	6.6562	0	34.3459	0	26.944	0	793.099	0	243.39	0	81.9	0	23.54	0	0.0036	0	0.000256	0	0.92	0	7.9672	0	7.7257	0	2278	0	2136	0	432.7	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	751.67	0	6.8344	0	34.3575	0	26.929	0	744.065	0	246.80	0	83.4	0	22.78	0	0.0036	0	0.000269	0	0.95	0	7.9778	0	7.7364	0	2278	0	2131	0	423.6	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	701.02	0	7.0397	0	34.3735	0	26.913	0	694.012	0	249.59	0	84.7	0	22.17	0	0.0000	0	0.000294	0	1.02	0	7.9869	0	7.7462	0	2279	0	2128	0	416.7	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	650.98	0	7.2003	0	34.3861	0	26.900	0	644.549	0	252.48	0	86.0	0	21.54	0	0.0000	0	0.000294	0	1.02	0	7.9951	0	7.7544	0	2279	0	2124	0	410.6	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	601.60	0	7.3556	0	34.3981	0	26.887	0	595.728	0	256.43	0	87.7	0	20.66	0	0.0036	0	0.000294	0	1.02	0	8.0057	0	7.7650	0	2279	0	2120	0	402.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	550.82	0	7.5341	0	34.4159	0	26.875	0	545.510	0	263.03	0	90.3	0	19.21	0	0.0036	0	0.000306	0	1.05	0	8.0235	0	7.7827	0	2280	0	2113	0	386.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	501.20	0	7.6527	0	34.4290	0	26.867	0	496.427	0	266.88	0	91.9	0	18.80	0	0.0000	0	0.000319	0	1.08	0	8.0314	0	7.7901	0	2281	0	2111	0	381.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	451.39	0	7.7820	0	34.4413	0	26.858	0	447.145	0	270.54	0	93.4	0	17.85	0	0.0072	0	0.000367	0	1.21	0	8.0444	0	7.8028	0	2280	0	2105	0	370.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	401.31	0	7.8426	0	34.4430	0	26.849	0	397.584	0	269.74	0	93.3	0	17.84	0	0.0072	0	0.000295	0	1.02	0	8.0525	0	7.8096	0	2281	0	2103	0	364.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	381.13	0	7.8873	0	34.4465	0	26.845	0	377.610	0	271.35	0	93.9	0	17.67	0	0.0036	0	0.000343	0	1.15	0	8.0568	0	7.8136	0	2282	0	2102	0	361.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	361.66	0	7.9639	0	34.4555	0	26.841	0	358.337	0	271.73	0	94.2	0	17.06	0	0.0036	0	0.000319	0	1.08	0	8.0633	0	7.8203	0	2283	0	2100	0	356.7	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	351.49	0	7.9898	0	34.4588	0	26.839	0	348.269	0	273.20	0	94.8	0	16.83	0	0.0036	0	0.000307	0	1.05	0	8.0670	0	7.8238	0	2284	0	2099	0	353.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	341.44	0	8.0060	0	34.4599	0	26.838	0	338.319	0	274.05	0	95.1	0	16.60	0	0.0000	0	0.000331	0	1.11	0	8.0691	0	7.8257	0	2285	0	2099	0	352.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	331.72	0	8.0510	0	34.4668	0	26.836	0	328.695	0	275.15	0	95.6	0	16.33	0	0.0072	0	0.000331	0	1.11	0	8.0723	0	7.8290	0	2285	0	2098	0	350.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	321.23	0	8.0522	0	34.4641	0	26.834	0	318.309	0	275.23	0	95.7	0	16.76	0	0.0000	0	0.000307	0	1.05	0	8.0712	0	7.8277	0	2285	0	2099	0	351.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	311.18	0	8.0994	0	34.4700	0	26.831	0	308.358	0	275.24	0	95.8	0	16.19	0	0.0036	0	0.000356	0	1.18	0	8.0753	0	7.8320	0	2286	0	2097	0	348.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	301.31	0	8.1269	0	34.4745	0	26.830	0	298.585	0	276.37	0	96.2	0	16.10	0	0.0036	0	0.000392	0	1.27	0	8.0767	0	7.8333	0	2286	0	2097	0	347.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	291.42	0	8.1703	0	34.4816	0	26.829	0	288.791	0	275.78	0	96.1	0	16.17	0	0.0036	0	0.000356	0	1.18	0	8.0764	0	7.8333	0	2286	0	2097	0	348.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	281.79	0	8.2114	0	34.4873	0	26.827	0	279.254	0	275.00	0	95.9	0	16.07	0	0.0036	0	0.000356	0	1.18	0	8.0798	0	7.8369	0	2286	0	2095	0	345.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	271.30	0	8.2447	0	34.4886	0	26.823	0	268.865	0	275.93	0	96.3	0	15.94	0	0.0036	0	0.000368	0	1.21	0	8.0805	0	7.8377	0	2286	0	2095	0	345.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	261.84	0	8.2910	0	34.4972	0	26.823	0	259.496	0	275.44	0	96.3	0	15.97	0	0.0072	0	0.000356	0	1.18	0	8.0801	0	7.8376	0	2287	0	2095	0	345.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	251.85	0	8.2737	0	34.4930	0	26.822	0	249.602	0	275.45	0	96.2	0	15.87	0	0.0072	0	0.000344	0	1.15	0	8.0818	0	7.8386	0	2286	0	2095	0	344.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	241.91	0	8.2562	0	34.4876	0	26.820	0	239.756	0	276.03	0	96.4	0	15.74	0	0.0036	0	0.000368	0	1.21	0	8.0852	0	7.8413	0	2286	0	2093	0	342.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	231.22	0	8.3112	0	34.4926	0	26.816	0	229.167	0	276.12	0	96.5	0	15.82	0	0.0036	0	0.000380	0	1.24	0	8.0845	0	7.8411	0	2286	0	2093	0	343.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	221.85	0	8.3847	0	34.5038	0	26.813	0	219.885	0	275.04	0	96.3	0	15.79	0	0.0036	0	0.000393	0	1.27	0	8.0839	0	7.8413	0	2287	0	2094	0	344.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	210.20	0	8.3991	0	34.5034	0	26.810	0	208.345	0	274.28	0	96.1	0	15.81	0	0.0072	0	0.000368	0	1.21	0	8.0841	0	7.8412	0	2286	0	2093	0	344.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	201.13	0	8.4274	0	34.5072	0	26.809	0	199.359	0	273.94	0	96.0	0	15.87	0	0.0072	0	0.000405	0	1.31	0	8.0867	0	7.8438	0	2287	0	2092	0	342.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	191.72	0	8.4578	0	34.5104	0	26.807	0	190.036	0	273.60	0	96.0	0	15.86	0	0.0072	0	0.000380	0	1.24	0	8.0863	0	7.8436	0	2288	0	2093	0	343.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	180.77	0	8.4947	0	34.5148	0	26.804	0	179.187	0	272.96	0	95.8	0	15.75	0	0.0072	0	0.000380	0	1.24	0	8.0871	0	7.8444	0	2288	0	2093	0	343.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	171.11	0	8.5434	0	34.5210	0	26.801	0	169.616	0	272.30	0	95.7	0	15.50	0	0.0072	0	0.000381	0	1.24	0	8.0888	0	7.8465	0	2288	0	2092	0	341.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	161.38	0	8.5885	0	34.5265	0	26.799	0	159.974	0	271.71	0	95.6	0	15.50	0	0.0108	0	0.000368	0	1.21	0	8.0889	0	7.8470	0	2289	0	2093	0	342.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	151.69	0	8.6166	0	34.5302	0	26.797	0	150.372	0	271.62	0	95.6	0	15.42	0	0.0180	0	0.000356	0	1.18	0	8.0889	0	7.8470	0	2290	0	2094	0	343.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	141.83	0	8.6509	0	34.5351	0	26.795	0	140.601	0	271.28	0	95.6	0	15.32	0	0.0252	0	0.000393	0	1.27	0	8.0899	0	7.8481	0	2290	0	2094	0	342.5	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	130.77	0	8.6610	0	34.5342	0	26.793	0	129.641	0	271.08	0	95.5	0	15.35	0	0.0324	0	0.000405	0	1.31	0	8.0883	0	7.8463	0	2290	0	2095	0	344.5	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	120.80	0	8.6659	0	34.5308	0	26.789	0	119.760	0	270.27	0	95.3	0	15.44	0	0.0468	0	0.000381	0	1.24	0	8.0872	0	7.8449	0	2290	0	2095	0	345.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	110.77	0	8.6975	0	34.5337	0	26.786	0	109.819	0	269.46	0	95.0	0	15.44	0	0.0828	0	0.000405	0	1.31	0	8.0876	0	7.8455	0	2290	0	2095	0	345.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	100.76	0	8.7060	0	34.5341	0	26.785	0	99.897	0	269.00	0	94.9	0	15.46	0	0.0972	0	0.000442	0	1.40	0	8.0865	0	7.8442	0	2290	0	2095	0	347.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	94.39	0	8.7075	0	34.5309	0	26.782	0	93.583	0	268.85	0	94.8	0	15.52	0	0.1692	0	0.000515	0	1.59	0	8.0861	0	7.8436	0	2290	0	2095	0	347.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	88.17	0	8.7250	0	34.5313	0	26.780	0	87.418	0	268.59	0	94.8	0	15.47	0	0.2628	0	0.000563	0	1.72	0	8.0870	0	7.8445	0	2290	0	2095	0	347.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	82.26	0	8.7247	0	34.5240	0	26.774	0	81.559	0	269.02	0	94.9	0	15.36	0	0.3240	0	0.000648	0	1.94	0	8.0885	0	7.8457	0	2290	0	2094	0	346.1	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	76.68	0	8.7380	0	34.5168	0	26.766	0	76.028	0	270.29	0	95.4	0	14.95	0	0.5976	0	0.000916	0	2.64	0	8.0944	0	7.8514	0	2290	0	2092	0	341.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	71.65	0	8.9908	0	34.4950	0	26.709	0	71.041	0	273.42	0	97.0	0	13.81	0	0.8712	0	0.001367	0	3.81	0	8.1098	0	7.8700	0	2290	0	2083	0	327.6	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	67.06	0	9.4891	0	34.4870	0	26.622	0	66.491	0	276.60	0	99.2	0	12.57	0	0.9936	0	0.001671	0	4.60	0	8.1227	0	7.8899	0	2290	0	2074	0	317.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	62.75	0	9.8651	0	34.4789	0	26.553	0	62.218	0	279.04	0	100.9	0	11.93	0	1.0224	0	0.001684	0	4.63	0	8.1317	0	7.9042	0	2290	0	2067	0	309.7	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	58.94	0	10.3096	0	34.4673	0	26.468	0	58.441	0	279.94	0	102.2	0	11.36	0	0.8856	0	0.001539	0	4.25	0	8.1339	0	7.9129	0	2290	0	2063	0	308.2	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	55.80	0	10.8287	0	34.4624	0	26.373	0	55.328	0	279.27	0	103.1	0	10.67	0	0.8496	0	0.001491	0	4.13	0	8.1370	0	7.9237	0	2290	0	2057	0	305.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	51.87	0	12.1032	0	34.4669	0	26.141	0	51.432	0	271.78	0	103.1	0	10.29	0	0.4068	0	0.001285	0	3.60	0	8.1250	0	7.9313	0	2288	0	2051	0	315.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	46.63	0	12.1183	0	34.4674	0	26.138	0	46.237	0	271.52	0	103.0	0	10.31	0	0.3708	4	0.001273	0	3.56	0	8.1264	0	7.9327	0	2288	0	2050	0	314.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	41.74	0	12.1301	0	34.4665	0	26.135	0	41.388	0	271.41	0	103.0	0	10.33	0	0.3672	4	0.001298	0	3.63	0	8.1279	0	7.9342	0	2288	0	2050	0	313.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	36.56	0	12.1218	0	34.4671	0	26.137	0	36.253	0	271.46	0	103.0	0	10.34	0	0.3744	4	0.001261	0	3.53	0	8.1291	0	7.9350	0	2288	0	2049	0	313.0	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	31.27	0	12.1280	0	34.4678	0	26.136	0	31.007	0	271.42	0	103.0	0	10.26	0	0.3708	4	0.001249	0	3.50	0	8.1302	0	7.9360	0	2288	0	2049	0	312.3	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	26.61	0	12.1252	0	34.4670	0	26.136	0	26.387	0	271.40	0	103.0	0	10.38	0	0.3708	4	0.001212	0	3.41	0	8.1297	0	7.9354	0	2288	0	2049	0	312.8	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	21.54	0	12.1298	0	34.4675	0	26.135	0	21.360	0	271.36	0	103.0	0	10.38	0	0.3708	4	0.001237	0	3.47	0	8.1307	0	7.9362	0	2288	0	2049	0	312.2	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	16.20	0	12.1280	0	34.4673	0	26.135	0	16.065	0	271.40	0	103.0	0	10.32	0	0.3708	4	0.001249	0	3.50	0	8.1295	0	7.9348	0	2288	0	2049	0	313.4	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	10.64	0	12.1290	0	34.4679	0	26.136	0	10.551	0	271.58	0	103.0	0	10.40	0	0.3708	4	0.001298	0	3.63	0	8.1303	0	7.9354	0	2288	0	2049	0	312.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0	5.97	0	12.1279	0	34.4685	0	26.136	0	5.920	0	271.64	0	103.1	0	10.44	0	0.3708	4	0.001285	0	3.60	0	8.1317	0	7.9366	0	2288	0	2049	0	311.9	0
5906551	5	C	01/31/2023	20:08	211.514	-47.245	0	0																																
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1599.49	0	3.0996	0	34.4551	0	27.435	0	1580.105	0	177.68	0	55.0	0	33.79	0	0.0072	0	0.000213	0	0.81	0	7.8129	0	7.5626	0	2319	0	2236	0	580.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1499.61	0	3.3389	0	34.4137	0	27.379	0	1481.785	0	184.08	0	57.3	0	33.38	0	0.0072	0	0.000214	0	0.81	0	7.8172	0	7.5661	0	2308	0	2225	0	579.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1400.21	0	3.6886	0	34.3714	0	27.311	0	1383.892	0	192.39	0	60.4	0	32.65	0	0.0072	0	0.000276	0	0.97	0	7.8279	0	7.5769	0	2297	0	2210	0	569.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1299.24	0	4.0575	0	34.3426	0	27.251	0	1284.406	0	198.83	0	62.9	0	31.72	0	0.0072	0	0.000240	0	0.88	0	7.8391	0	7.5885	0	2295	0	2203	0	560.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1199.57	0	4.5633	0	34.3257	0	27.184	0	1186.155	0	205.74	0	65.9	0	30.45	0	0.0036	0	0.000277	0	0.97	0	7.8530	0	7.6044	0	2290	0	2193	0	548.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	1099.92	0	5.1491	0	34.3169	0	27.111	0	1087.877	0	213.24	0	69.3	0	28.90	0	0.0036	0	0.000254	0	0.91	0	7.8654	0	7.6204	0	2285	0	2183	0	538.1	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	999.76	0	5.7318	0	34.3169	0	27.041	0	989.050	0	223.17	0	73.5	0	27.04	0	0.0036	0	0.000255	0	0.92	0	7.8844	0	7.6425	0	2280	0	2170	0	519.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	951.33	0	6.0260	0	34.3318	0	27.016	0	941.247	0	228.36	0	75.7	0	26.19	0	0.0000	0	0.000243	0	0.89	0	7.8949	0	7.6545	0	2279	0	2164	0	509.0	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	901.30	0	6.2421	0	34.3268	0	26.984	0	891.854	0	234.53	0	78.1	0	25.23	0	0.0000	0	0.000256	0	0.92	0	7.9066	0	7.6666	0	2278	0	2159	0	497.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	851.01	0	6.4876	0	34.3354	0	26.958	0	842.192	0	240.10	0	80.5	0	24.11	0	0.0036	0	0.000244	0	0.89	0	7.9174	0	7.6784	0	2277	0	2154	0	486.9	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	801.62	0	6.7129	0	34.3481	0	26.938	0	793.408	0	245.25	0	82.6	0	23.27	0	0.0036	0	0.000257	0	0.92	0	7.9269	0	7.6887	0	2278	0	2150	0	478.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	751.30	0	6.9316	0	34.3663	0	26.922	0	743.693	0	247.72	0	83.9	0	22.56	0	0.0000	0	0.000281	0	0.98	0	7.9331	0	7.6958	0	2278	0	2148	0	474.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	701.12	0	7.1518	0	34.3810	0	26.903	0	694.104	0	251.72	0	85.7	0	21.60	0	0.0072	0	0.000294	0	1.02	0	7.9429	0	7.7064	0	2278	0	2144	0	465.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	651.10	0	7.3131	0	34.3954	0	26.891	0	644.662	0	254.40	0	86.9	0	21.05	0	0.0036	0	0.000294	0	1.02	0	7.9511	0	7.7146	0	2279	0	2141	0	458.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	601.83	0	7.4561	0	34.4087	0	26.881	0	595.950	0	259.72	0	89.0	0	20.19	0	0.0000	0	0.000270	0	0.95	0	7.9621	0	7.7252	0	2279	0	2137	0	448.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	551.15	0	7.5782	0	34.4213	0	26.873	0	545.831	0	264.99	0	91.1	0	19.19	0	0.0000	0	0.000294	0	1.02	0	7.9746	0	7.7370	0	2280	0	2133	0	437.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	501.86	0	7.6889	0	34.4339	0	26.866	0	497.076	0	275.59	0	95.0	0	17.68	0	0.0036	0	0.000294	0	1.02	0	7.9951	0	7.7563	0	2281	0	2127	0	417.7	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	451.11	0	7.7856	0	34.4425	0	26.858	0	446.864	0	275.69	0	95.2	0	17.34	0	0.0036	0	0.000319	0	1.08	0	8.0014	0	7.7618	0	2281	0	2124	0	413.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	401.29	0	7.9042	0	34.4538	0	26.849	0	397.561	0	275.64	0	95.5	0	17.08	0	0.0036	0	0.000307	0	1.05	0	8.0081	0	7.7681	0	2281	0	2121	0	408.7	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	381.46	0	7.9465	0	34.4585	0	26.846	0	377.933	0	274.66	0	95.2	0	16.96	0	0.0000	0	0.000319	0	1.08	0	8.0132	0	7.7729	0	2282	0	2120	0	404.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	361.21	0	7.9885	0	34.4623	0	26.842	0	357.888	0	275.63	0	95.7	0	16.70	0	0.0036	0	0.000331	0	1.11	0	8.0154	0	7.7749	0	2283	0	2120	0	403.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	351.02	0	8.0104	0	34.4642	0	26.840	0	347.800	0	275.73	0	95.7	0	16.62	0	0.0000	0	0.000307	0	1.05	0	8.0180	0	7.7773	0	2284	0	2120	0	401.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	341.31	0	8.0250	0	34.4656	0	26.839	0	338.187	0	275.89	0	95.8	0	16.51	0	0.0036	0	0.000307	0	1.05	0	8.0204	0	7.7794	0	2285	0	2120	0	399.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	331.84	0	8.0568	0	34.4693	0	26.837	0	328.811	0	275.94	0	95.9	0	16.35	0	0.0000	0	0.000356	0	1.18	0	8.0212	0	7.7803	0	2285	0	2120	0	399.0	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	321.44	0	8.0766	0	34.4710	0	26.835	0	318.514	0	276.21	0	96.1	0	16.34	0	0.0036	0	0.000477	0	1.49	0	8.0230	0	7.7820	0	2286	0	2120	0	397.7	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	311.50	0	8.1116	0	34.4762	0	26.834	0	308.672	0	276.81	0	96.3	0	16.05	0	0.0000	0	0.000319	0	1.08	0	8.0248	0	7.7838	0	2286	0	2119	0	396.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	301.67	0	8.1363	0	34.4784	0	26.832	0	298.938	0	277.02	0	96.5	0	15.98	0	0.0000	0	0.000331	0	1.11	0	8.0269	0	7.7858	0	2286	0	2119	0	394.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	291.64	0	8.1661	0	34.4820	0	26.830	0	289.006	0	277.18	0	96.6	0	16.06	0	0.0072	0	0.000356	0	1.18	0	8.0281	0	7.7871	0	2286	0	2118	0	394.0	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	281.06	0	8.1882	0	34.4845	0	26.829	0	278.529	0	277.37	0	96.7	0	15.92	0	0.0036	0	0.000368	0	1.21	0	8.0292	0	7.7881	0	2286	0	2117	0	393.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	271.75	0	8.2046	0	34.4855	0	26.827	0	269.309	0	277.54	0	96.8	0	15.80	0	0.0072	0	0.000380	0	1.24	0	8.0306	0	7.7893	0	2286	0	2117	0	392.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	261.75	0	8.1966	0	34.4811	0	26.824	0	259.405	0	277.69	0	96.8	0	15.77	0	0.0036	0	0.000356	0	1.18	0	8.0320	0	7.7902	0	2286	0	2116	0	391.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	251.25	0	8.2064	0	34.4811	0	26.823	0	249.005	0	277.83	0	96.9	0	15.71	0	0.0072	0	0.000380	0	1.24	0	8.0324	0	7.7903	0	2286	0	2116	0	391.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	240.78	0	8.2049	0	34.4785	0	26.821	0	238.635	0	277.89	0	96.9	0	15.61	0	0.0072	0	0.000368	0	1.21	0	8.0352	0	7.7926	0	2286	0	2115	0	389.0	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	231.60	0	8.1989	0	34.4743	0	26.818	0	229.542	0	278.04	0	97.0	0	15.60	0	0.0072	0	0.000368	0	1.21	0	8.0357	0	7.7926	0	2285	0	2115	0	388.9	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	221.78	0	8.2089	0	34.4727	0	26.815	0	219.814	0	278.23	0	97.0	0	15.52	0	0.0072	0	0.000368	0	1.21	0	8.0365	0	7.7932	0	2285	0	2114	0	388.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	211.76	0	8.2325	0	34.4739	0	26.813	0	209.888	0	278.18	0	97.1	0	15.44	0	0.0072	0	0.000380	0	1.24	0	8.0362	0	7.7929	0	2285	0	2114	0	389.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	201.79	0	8.2228	0	34.4705	0	26.811	0	200.011	0	278.19	0	97.1	0	15.62	0	0.0072	0	0.000356	0	1.18	0	8.0374	0	7.7935	0	2285	0	2114	0	388.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	191.79	0	8.2426	0	34.4718	0	26.809	0	190.104	0	278.13	0	97.1	0	15.43	0	0.0108	0	0.000356	0	1.18	0	8.0398	0	7.7957	0	2286	0	2114	0	386.7	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	180.75	0	8.2582	0	34.4721	0	26.807	0	179.166	0	278.14	0	97.1	0	15.33	0	0.0144	0	0.000368	0	1.21	0	8.0395	0	7.7953	0	2287	0	2115	0	387.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	170.84	0	8.2769	0	34.4725	0	26.804	0	169.347	0	278.00	0	97.1	0	15.49	0	0.0144	0	0.000356	0	1.18	0	8.0378	0	7.7936	0	2287	0	2116	0	389.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	161.27	0	8.2874	0	34.4724	0	26.802	0	159.864	0	276.61	0	96.6	0	15.46	0	0.0396	0	0.000380	0	1.24	0	8.0384	0	7.7940	0	2287	0	2116	0	389.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	150.82	0	8.3028	0	34.4712	0	26.799	0	149.509	0	276.75	0	96.7	0	15.31	0	0.0468	0	0.000356	0	1.18	0	8.0396	0	7.7950	0	2288	0	2116	0	389.1	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	140.89	0	8.3114	0	34.4679	0	26.795	0	139.669	0	276.44	0	96.6	0	15.25	0	0.0828	0	0.000405	0	1.31	0	8.0400	0	7.7951	0	2288	0	2116	0	389.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	131.46	0	8.3314	0	34.4667	0	26.791	0	130.323	0	276.92	0	96.8	0	15.18	0	0.1080	0	0.000417	0	1.34	0	8.0388	0	7.7940	0	2288	0	2117	0	390.9	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	121.17	0	8.3570	0	34.4642	0	26.785	0	120.125	0	276.91	0	96.9	0	14.77	0	0.2052	0	0.000478	0	1.50	0	8.0395	0	7.7946	0	2289	0	2117	0	390.7	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	111.83	0	8.3836	0	34.4625	0	26.779	0	110.868	0	277.17	0	97.0	0	14.31	0	0.2700	0	0.000563	0	1.72	0	8.0430	0	7.7980	0	2289	0	2116	0	387.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	101.35	0	8.3992	0	34.4583	0	26.773	0	100.481	0	278.61	0	97.6	0	14.32	0	0.3240	0	0.000624	0	1.88	0	8.0438	0	7.7986	0	2289	0	2116	0	387.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	96.00	0	8.4085	0	34.4571	0	26.771	0	95.178	0	279.20	0	97.8	0	14.22	0	0.3780	0	0.000672	0	2.00	0	8.0476	0	7.8022	0	2289	0	2114	0	383.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	90.75	0	8.4522	0	34.4581	0	26.765	0	89.974	0	280.21	0	98.3	0	14.17	0	0.4392	0	0.000733	0	2.16	0	8.0512	0	7.8061	0	2290	0	2113	0	380.5	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	85.58	0	8.5456	0	34.4514	0	26.745	0	84.849	0	281.72	0	99.0	0	14.09	0	0.4824	0	0.000807	0	2.35	0	8.0535	0	7.8095	0	2290	0	2111	0	378.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	80.79	0	8.6287	0	34.4443	0	26.726	0	80.101	0	283.62	0	99.8	0	13.95	0	0.5004	0	0.000867	0	2.51	0	8.0553	0	7.8124	0	2290	0	2110	0	377.1	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	76.26	0	8.7622	0	34.4424	0	26.704	0	75.611	0	284.77	0	100.5	0	13.79	0	0.5184	0	0.000904	0	2.60	0	8.0599	0	7.8186	0	2290	0	2108	0	372.9	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	71.19	0	9.0673	0	34.4409	0	26.654	0	70.585	0	285.96	0	101.6	0	13.36	0	0.5400	0	0.000892	0	2.57	0	8.0656	0	7.8285	0	2290	0	2104	0	367.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	66.31	0	9.2902	0	34.4513	0	26.627	0	65.747	0	287.00	0	102.5	0	13.13	0	0.5508	0	0.000941	0	2.70	0	8.0698	0	7.8357	0	2291	0	2101	0	364.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	61.72	0	10.6022	0	-1e10	8	26.425	8	61.197	0	284.82	0	104.7	0	12.31	0	0.5976	0	0.001125	0	3.18	0	8.0683	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	56.89	0	11.7403	0	34.4586	0	26.203	0	56.408	0	273.86	0	103.1	0	10.86	0	0.6084	0	0.001321	0	3.69	0	8.0647	0	7.8673	0	2288	0	2083	0	370.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	51.96	0	12.1472	0	34.4616	0	26.128	0	51.521	0	271.64	0	103.1	0	10.81	0	0.4896	0	0.001225	0	3.44	0	8.0638	0	7.8724	0	2287	0	2080	0	371.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	46.94	0	12.2461	0	34.4645	0	26.111	0	46.544	0	271.05	0	103.1	0	10.65	0	0.4680	0	0.001200	0	3.37	0	8.0674	0	7.8772	0	2287	0	2078	0	368.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	41.38	0	12.3032	0	34.4667	0	26.102	0	41.031	0	271.55	0	103.4	0	10.44	0	0.4212	0	0.001213	0	3.41	0	8.0704	0	7.8808	0	2288	0	2076	0	365.6	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	36.73	0	12.3575	0	34.4694	0	26.093	0	36.421	0	272.02	0	103.7	0	10.50	0	0.4068	0	0.001237	0	3.47	0	8.0704	0	7.8815	0	2288	0	2076	0	365.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	31.62	0	12.6963	0	34.4679	0	26.026	0	31.354	0	270.61	0	103.9	0	10.32	0	0.3456	0	0.001201	0	3.38	0	8.0682	0	7.8842	0	2287	0	2075	0	368.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	26.78	0	12.7330	0	34.4688	0	26.019	0	26.555	0	269.99	0	103.7	0	10.35	0	0.3384	0	0.001262	0	3.53	0	8.0682	0	7.8846	0	2287	0	2074	0	368.4	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	21.39	0	12.7462	0	34.4689	0	26.016	0	21.211	0	269.72	0	103.6	0	10.21	0	0.3384	0	0.001250	0	3.50	0	8.0686	0	7.8850	0	2287	0	2074	0	368.3	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	16.89	0	12.8166	0	34.4626	0	25.998	0	16.749	0	269.65	0	103.8	0	10.21	0	0.3204	0	0.001116	0	3.15	0	8.0672	0	7.8845	0	2287	0	2074	0	369.8	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	11.71	0	12.8633	0	34.4582	0	25.985	0	11.612	0	269.05	0	103.6	0	10.28	0	0.2916	0	0.001225	0	3.44	0	8.0672	0	7.8850	0	2287	0	2073	0	370.0	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0	7.78	0	12.8886	0	34.4568	0	25.978	0	7.715	0	268.74	0	103.6	0	10.21	0	0.2808	0	0.001165	0	3.28	0	8.0671	0	7.8852	0	2286	0	2073	0	370.2	0
5906551	6	C	02/11/2023	05:24	212.215	-47.340	0	0																																
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1599.29	0	3.1062	0	34.4559	0	27.435	0	1579.875	0	177.77	0	55.0	0	33.75	0	0.0072	0	0.000226	0	0.84	0	7.8114	0	7.5614	0	2319	0	2236	0	583.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1500.47	0	3.3459	0	34.4134	0	27.378	0	1482.601	0	184.12	0	57.3	0	33.43	0	0.0072	0	0.000251	0	0.90	0	7.8190	0	7.5678	0	2308	0	2224	0	577.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1399.60	0	3.6635	0	34.3728	0	27.315	0	1383.262	0	191.99	0	60.2	0	32.65	0	0.0072	0	0.000227	0	0.84	0	7.8296	0	7.5781	0	2298	0	2211	0	567.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1299.81	0	4.0441	0	34.3431	0	27.252	0	1284.941	0	198.73	0	62.9	0	31.81	0	0.0072	0	0.000252	0	0.91	0	7.8404	0	7.5895	0	2295	0	2204	0	559.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1199.18	0	4.6917	0	34.3207	0	27.166	0	1185.745	0	207.20	0	66.6	0	30.18	0	0.0072	0	0.000229	0	0.85	0	7.8545	0	7.6076	0	2288	0	2191	0	546.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	1099.71	0	5.2940	0	34.3167	0	27.093	0	1087.647	0	215.12	0	70.1	0	28.52	0	0.0072	0	0.000230	0	0.85	0	7.8696	0	7.6263	0	2283	0	2179	0	532.5	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	999.77	0	5.8205	0	34.3177	0	27.030	0	989.039	0	225.05	0	74.3	0	26.80	0	0.0036	0	0.000243	0	0.89	0	7.8902	0	7.6490	0	2279	0	2167	0	511.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	951.50	0	6.0362	0	34.3202	0	27.005	0	941.395	0	230.24	0	76.4	0	25.96	0	0.0036	0	0.000243	0	0.89	0	7.9007	0	7.6601	0	2277	0	2161	0	501.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	901.62	0	6.2529	0	34.3262	0	26.982	0	892.151	0	234.77	0	78.2	0	25.13	0	0.0036	0	0.000365	0	1.20	0	7.9117	0	7.6715	0	2278	0	2157	0	490.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	851.12	0	6.5184	0	34.3387	0	26.957	0	842.283	0	239.90	0	80.5	0	24.20	0	0.0000	0	0.000268	0	0.95	0	7.9228	0	7.6839	0	2278	0	2152	0	480.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	801.58	0	6.7577	0	34.3537	0	26.936	0	793.352	0	244.49	0	82.5	0	23.20	0	0.0000	0	0.000257	0	0.92	0	7.9324	0	7.6944	0	2278	0	2148	0	472.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	751.06	0	6.9608	0	34.3670	0	26.919	0	743.440	0	248.52	0	84.2	0	22.38	0	0.0036	0	0.000269	0	0.95	0	7.9398	0	7.7025	0	2278	0	2145	0	466.3	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	701.88	0	7.1371	0	34.3807	0	26.905	0	694.841	0	250.91	0	85.4	0	21.83	0	0.0000	0	0.000269	0	0.95	0	7.9486	0	7.7115	0	2278	0	2142	0	458.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	651.71	0	7.3092	0	34.3952	0	26.891	0	645.252	0	255.83	0	87.4	0	20.96	0	0.0000	0	0.000282	0	0.99	0	7.9587	0	7.7217	0	2279	0	2138	0	449.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	601.83	0	7.4619	0	34.4094	0	26.880	0	595.937	0	264.10	0	90.5	0	19.65	0	0.0036	0	0.000258	0	0.92	0	7.9752	0	7.7377	0	2279	0	2132	0	434.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	550.95	0	7.5935	0	34.4246	0	26.873	0	545.622	0	272.56	0	93.7	0	18.41	0	0.0036	0	0.000282	0	0.99	0	7.9901	0	7.7518	0	2280	0	2127	0	420.5	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	501.19	0	7.6788	0	34.4336	0	26.867	0	496.403	0	274.70	0	94.7	0	17.90	0	0.0036	0	0.000294	0	1.02	0	7.9972	0	7.7581	0	2282	0	2126	0	415.5	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	450.99	0	7.7571	0	34.4395	0	26.859	0	446.736	0	275.73	0	95.2	0	17.52	0	0.0036	0	0.000307	0	1.05	0	8.0063	0	7.7660	0	2281	0	2122	0	408.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	401.75	0	7.8478	0	34.4502	0	26.854	0	398.008	0	275.39	0	95.3	0	17.32	0	0.0000	0	0.000295	0	1.02	0	8.0125	0	7.7715	0	2281	0	2120	0	404.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	381.42	0	7.8876	0	34.4553	0	26.852	0	377.886	0	274.75	0	95.1	0	17.22	0	0.0036	0	0.000295	0	1.02	0	8.0156	0	7.7743	0	2282	0	2119	0	401.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	358.73	0	7.9390	0	34.4592	0	26.847	0	355.425	0	274.83	0	95.3	0	17.04	0	0.0000	0	0.000307	0	1.05	0	8.0185	0	7.7769	0	2283	0	2119	0	400.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	350.81	0	7.9486	0	34.4604	0	26.846	0	347.585	0	274.71	0	95.2	0	17.04	0	0.0000	0	0.000319	0	1.08	0	8.0210	0	7.7792	0	2284	0	2119	0	398.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	341.32	0	7.9646	0	34.4618	0	26.845	0	338.190	0	274.49	0	95.2	0	17.03	0	0.0036	0	0.000319	0	1.08	0	8.0221	0	7.7801	0	2284	0	2119	0	397.5	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	330.98	0	7.9922	0	34.4648	0	26.843	0	327.953	0	274.32	0	95.2	0	16.90	0	0.0036	0	0.000319	0	1.08	0	8.0240	0	7.7820	0	2285	0	2119	0	396.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	321.10	0	8.0156	0	34.4667	0	26.841	0	318.171	0	274.59	0	95.4	0	16.79	0	0.0036	0	0.000307	0	1.05	0	8.0253	0	7.7832	0	2286	0	2119	0	395.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	311.43	0	8.0345	0	34.4684	0	26.839	0	308.596	0	275.08	0	95.6	0	16.68	0	0.0036	0	0.000319	0	1.08	0	8.0262	0	7.7840	0	2286	0	2119	0	394.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	301.08	0	8.0467	0	34.4682	0	26.837	0	298.348	0	275.74	0	95.8	0	16.45	0	0.0036	0	0.000307	0	1.05	0	8.0296	0	7.7871	0	2286	0	2118	0	391.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	291.07	0	8.0659	0	34.4693	0	26.835	0	288.436	0	276.42	0	96.1	0	16.40	0	0.0036	0	0.000307	0	1.05	0	8.0296	0	7.7869	0	2286	0	2117	0	392.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	281.23	0	8.0790	0	34.4722	0	26.835	0	278.691	0	276.70	0	96.2	0	16.28	0	0.0036	0	0.000331	0	1.11	0	8.0319	0	7.7890	0	2286	0	2116	0	390.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	271.39	0	8.0980	0	34.4721	0	26.832	0	268.947	0	276.71	0	96.3	0	16.28	0	0.0072	0	0.000319	0	1.08	0	8.0334	0	7.7904	0	2285	0	2116	0	389.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	261.80	0	8.1193	0	34.4741	0	26.830	0	259.449	0	276.62	0	96.3	0	16.15	0	0.0036	0	0.000319	0	1.08	0	8.0333	0	7.7902	0	2285	0	2116	0	390.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	251.51	0	8.1330	0	34.4746	0	26.828	0	249.258	0	276.50	0	96.3	0	16.04	0	0.0072	0	0.000319	0	1.08	0	8.0345	0	7.7912	0	2285	0	2115	0	389.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	241.43	0	8.1526	0	34.4750	0	26.826	0	239.274	0	276.54	0	96.3	0	16.00	0	0.0036	0	0.000319	0	1.08	0	8.0353	0	7.7919	0	2285	0	2115	0	388.8	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	231.83	0	8.1734	0	34.4755	0	26.823	0	229.765	0	276.59	0	96.4	0	15.94	0	0.0036	0	0.000344	0	1.15	0	8.0357	0	7.7923	0	2285	0	2115	0	388.8	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	221.03	0	8.1822	0	34.4732	0	26.819	0	219.067	0	276.68	0	96.4	0	15.80	0	0.0072	0	0.000380	0	1.24	0	8.0383	0	7.7945	0	2285	0	2114	0	386.7	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	211.32	0	8.1933	0	34.4723	0	26.817	0	209.448	0	276.90	0	96.5	0	15.78	0	0.0072	0	0.000344	0	1.15	0	8.0394	0	7.7954	0	2285	0	2113	0	386.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	200.99	0	8.2019	0	34.4707	0	26.814	0	199.214	0	277.00	0	96.6	0	15.75	0	0.0072	0	0.000332	0	1.12	0	8.0398	0	7.7955	0	2285	0	2113	0	386.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	191.82	0	8.2151	0	34.4710	0	26.812	0	190.130	0	276.80	0	96.6	0	15.81	0	0.0108	0	0.000356	0	1.18	0	8.0406	0	7.7961	0	2286	0	2114	0	385.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	181.86	0	8.2344	0	34.4687	0	26.807	0	180.262	0	276.91	0	96.6	0	15.74	0	0.0144	0	0.000332	0	1.12	0	8.0405	0	7.7959	0	2287	0	2114	0	386.6	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	171.11	0	8.2582	0	34.4706	0	26.805	0	169.611	0	276.40	0	96.5	0	15.75	0	0.0180	0	0.000332	0	1.12	0	8.0412	0	7.7965	0	2287	0	2115	0	386.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	161.32	0	8.2781	0	34.4706	0	26.802	0	159.910	0	276.34	0	96.5	0	15.67	0	0.0252	0	0.000344	0	1.15	0	8.0412	0	7.7965	0	2287	0	2115	0	386.8	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	151.56	0	8.3077	0	34.4730	0	26.799	0	150.239	0	276.13	0	96.5	0	15.59	0	0.0288	0	0.000332	0	1.12	0	8.0420	0	7.7974	0	2288	0	2115	0	386.7	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	141.81	0	8.3188	0	34.4715	0	26.796	0	140.577	0	276.04	0	96.5	0	15.59	0	0.0468	0	0.000332	0	1.12	0	8.0428	0	7.7979	0	2288	0	2115	0	386.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	131.89	0	8.3240	0	34.4663	0	26.791	0	130.747	0	275.86	0	96.5	0	15.57	0	0.0864	0	0.000380	0	1.24	0	8.0426	0	7.7975	0	2288	0	2115	0	387.0	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	121.12	0	8.3563	0	34.4638	0	26.784	0	120.073	0	275.84	0	96.5	0	15.26	0	0.1368	0	0.000441	0	1.40	0	8.0449	0	7.7998	0	2289	0	2115	0	385.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	111.16	0	8.3971	0	34.4650	0	26.779	0	110.202	0	276.23	0	96.7	0	14.66	0	0.2016	0	0.000502	0	1.56	0	8.0458	0	7.8008	0	2289	0	2114	0	384.9	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	101.03	0	8.4150	0	34.4622	0	26.774	0	100.162	0	277.47	0	97.2	0	14.23	0	0.2736	0	0.000587	0	1.78	0	8.0484	0	7.8033	0	2289	0	2114	0	382.8	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	95.29	0	8.4368	0	34.4610	0	26.769	0	94.472	0	278.10	0	97.5	0	14.21	0	0.3276	0	0.000648	0	1.94	0	8.0502	0	7.8051	0	2289	0	2113	0	381.3	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	89.59	0	8.4616	0	34.4580	0	26.763	0	88.822	0	279.50	0	98.0	0	14.27	0	0.3924	0	0.000733	0	2.16	0	8.0548	0	7.8096	0	2290	0	2111	0	377.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	84.15	0	8.4889	0	34.4554	0	26.757	0	83.430	0	280.72	0	98.5	0	14.15	0	0.4500	0	0.000843	0	2.44	0	8.0581	0	7.8130	0	2290	0	2110	0	374.1	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	79.19	0	8.5872	0	34.4445	0	26.733	0	78.514	0	282.21	0	99.2	0	14.21	0	0.4752	0	0.000794	0	2.32	0	8.0631	0	7.8192	0	2290	0	2107	0	369.4	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	74.68	0	8.8715	0	34.4398	0	26.684	0	74.043	0	283.95	0	100.5	0	13.75	0	0.5112	0	0.000868	0	2.51	0	8.0690	0	7.8290	0	2290	0	2103	0	364.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	70.66	0	9.3489	0	34.4461	0	26.613	0	70.058	0	285.23	0	102.0	0	13.00	0	0.5508	0	0.001039	0	2.95	0	8.0769	0	7.8436	0	2291	0	2097	0	357.2	0
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	66.85	0	10.1435	0	-1e10	8	26.477	8	66.281	0	283.94	0	103.3	0	12.35	0	0.5832	0	0.001186	0	3.34	0	8.0736	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	61.81	0	11.5556	0	-1e10	8	26.257	8	61.285	0	277.04	0	103.9	0	11.25	0	0.5508	0	0.001236	0	3.47	0	8.0730	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	56.50	0	12.5608	0	-1e10	8	25.915	8	56.020	0	267.44	0	102.2	0	10.62	0	0.3204	0	0.001055	0	3.00	0	8.0655	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	51.54	0	12.5760	0	-1e10	8	25.966	8	51.103	0	266.56	0	102.0	0	10.45	0	0.3204	0	0.001055	0	3.00	0	8.0683	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	46.50	0	12.5761	0	-1e10	8	25.999	8	46.106	0	266.42	0	102.0	0	10.35	0	0.3096	0	0.001079	0	3.06	0	8.0693	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	41.50	0	12.5741	0	-1e10	8	26.018	8	41.149	0	266.25	0	101.9	0	10.42	0	0.3132	0	0.001091	0	3.09	0	8.0704	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	36.87	0	12.5740	0	-1e10	8	26.026	8	36.559	0	266.21	0	101.9	0	10.41	0	0.3132	0	0.001091	0	3.09	0	8.0716	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	31.46	0	12.5758	0	-1e10	8	26.030	8	31.195	0	266.15	0	101.9	0	10.32	0	0.3096	0	0.001079	0	3.06	0	8.0719	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	26.82	0	12.5772	0	-1e10	8	26.033	8	26.594	0	266.41	0	102.0	0	10.38	0	0.3168	0	0.001103	0	3.12	0	8.0725	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	21.61	0	12.5775	0	-1e10	8	26.036	8	21.428	0	266.43	0	102.0	0	10.24	0	0.3132	0	0.001043	0	2.96	0	8.0736	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	16.85	0	12.5776	0	-1e10	8	26.038	8	16.709	0	266.21	0	101.9	0	10.35	0	0.3168	0	0.001055	0	3.00	0	8.0736	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	11.73	0	12.5735	0	-1e10	8	26.043	8	11.632	0	266.08	0	101.9	0	10.31	0	0.3096	0	0.001043	0	2.96	0	8.0757	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0	7.66	0	12.5720	0	-1e10	8	26.043	8	7.596	0	266.24	0	101.9	0	10.30	0	0.2952	0	0.001043	0	2.96	0	8.0763	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	7	C	02/21/2023	12:53	212.772	-47.566	0	0																																
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1599.35	0	3.2268	0	34.4384	0	27.409	0	1579.881	0	180.11	0	55.9	0	33.61	0	0.0072	0	0.000214	0	0.81	0	7.8106	0	7.5622	0	2312	0	2230	0	583.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1500.10	0	3.4601	0	34.4003	0	27.357	0	1482.187	0	186.21	0	58.1	0	33.06	0	0.0072	0	0.000226	0	0.84	0	7.8179	0	7.5684	0	2303	0	2218	0	577.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1400.10	0	3.7847	0	34.3619	0	27.294	0	1383.708	0	194.17	0	61.1	0	32.39	0	0.0000	0	0.000239	0	0.88	0	7.8280	0	7.5784	0	2294	0	2206	0	568.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1299.10	0	4.2199	0	34.3362	0	27.229	0	1284.198	0	201.19	0	63.9	0	31.28	0	0.0072	0	0.000240	0	0.88	0	7.8389	0	7.5906	0	2292	0	2200	0	561.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1199.62	0	4.7621	0	34.3199	0	27.157	0	1186.139	0	208.29	0	67.0	0	29.99	0	0.0036	0	0.000253	0	0.91	0	7.8507	0	7.6051	0	2288	0	2191	0	551.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	1099.30	0	5.3461	0	34.3164	0	27.087	0	1087.206	0	215.78	0	70.4	0	28.34	0	0.0000	0	0.000242	0	0.88	0	7.8644	0	7.6223	0	2283	0	2180	0	539.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	999.15	0	5.9086	0	34.3186	0	27.020	0	988.394	0	227.20	0	75.1	0	26.44	0	0.0036	0	0.000255	0	0.92	0	7.8847	0	7.6452	0	2278	0	2167	0	519.1	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	951.42	0	6.1916	0	34.3258	0	26.990	0	941.285	0	232.81	0	77.5	0	25.39	0	0.0036	0	0.000244	0	0.89	0	7.8952	0	7.6572	0	2276	0	2160	0	508.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	901.42	0	6.4026	0	34.3347	0	26.969	0	891.924	0	236.82	0	79.2	0	24.65	0	0.0036	0	0.000244	0	0.89	0	7.9059	0	7.6682	0	2277	0	2157	0	498.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	851.38	0	6.6477	0	34.3480	0	26.947	0	842.512	0	241.67	0	81.3	0	23.71	0	0.0036	0	0.000256	0	0.92	0	7.9175	0	7.6808	0	2277	0	2153	0	487.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	801.43	0	6.8499	0	34.3603	0	26.929	0	793.177	0	245.45	0	83.0	0	23.05	0	0.0072	0	0.000269	0	0.95	0	7.9273	0	7.6910	0	2278	0	2150	0	478.5	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	751.41	0	7.0203	0	34.3729	0	26.915	0	743.761	0	248.40	0	84.3	0	22.43	0	0.0036	0	0.000257	0	0.92	0	7.9343	0	7.6982	0	2278	0	2147	0	473.1	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	701.91	0	7.1884	0	34.3852	0	26.901	0	694.847	0	251.89	0	85.8	0	21.57	0	0.0000	0	0.000269	0	0.95	0	7.9441	0	7.7080	0	2278	0	2143	0	464.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	651.47	0	7.3303	0	34.3968	0	26.889	0	644.993	0	255.03	0	87.2	0	20.90	0	0.0036	0	0.000294	0	1.02	0	7.9532	0	7.7168	0	2279	0	2140	0	456.5	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	601.61	0	7.4827	0	34.4112	0	26.878	0	595.700	0	260.51	0	89.4	0	19.82	0	0.0036	0	0.000331	0	1.11	0	7.9657	0	7.7290	0	2279	0	2135	0	444.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	551.54	0	7.6002	0	34.4244	0	26.871	0	546.187	0	268.27	0	92.3	0	18.64	0	0.0036	0	0.000282	0	0.99	0	7.9831	0	7.7454	0	2280	0	2130	0	428.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	501.50	0	7.6974	0	34.4359	0	26.866	0	496.693	0	273.12	0	94.1	0	17.70	0	0.0000	0	0.000270	0	0.96	0	7.9960	0	7.7572	0	2282	0	2126	0	416.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	451.52	0	7.7522	0	34.4411	0	26.861	0	447.246	0	273.78	0	94.5	0	17.87	0	0.0036	0	0.000307	0	1.05	0	7.9984	0	7.7585	0	2282	0	2126	0	416.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	401.84	0	7.7901	0	34.4401	0	26.854	0	398.084	0	272.51	0	94.1	0	17.81	0	0.0036	0	0.000319	0	1.08	0	8.0058	0	7.7642	0	2281	0	2122	0	411.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	381.41	0	7.8599	0	34.4482	0	26.850	0	377.863	0	272.68	0	94.4	0	17.48	0	0.0036	0	0.000319	0	1.08	0	8.0083	0	7.7669	0	2282	0	2122	0	409.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	359.96	0	7.9155	0	34.4580	0	26.849	0	356.631	0	273.09	0	94.6	0	17.24	0	0.0036	0	0.000331	0	1.11	0	8.0148	0	7.7732	0	2283	0	2121	0	404.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	350.80	0	7.9412	0	34.4602	0	26.847	0	347.563	0	273.17	0	94.7	0	17.08	0	0.0000	0	0.000331	0	1.11	0	8.0164	0	7.7747	0	2284	0	2121	0	402.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	341.11	0	7.9546	0	34.4609	0	26.845	0	337.971	0	273.25	0	94.8	0	17.03	0	0.0072	0	0.000319	0	1.08	0	8.0178	0	7.7759	0	2284	0	2121	0	401.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	331.39	0	7.9373	0	34.4539	0	26.842	0	328.348	0	273.31	0	94.7	0	17.14	0	0.0000	0	0.000295	0	1.02	0	8.0190	0	7.7765	0	2284	0	2121	0	401.1	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	320.86	0	7.9724	0	34.4575	0	26.840	0	317.923	0	273.83	0	95.0	0	16.98	0	0.0036	0	0.000307	0	1.05	0	8.0199	0	7.7774	0	2285	0	2121	0	400.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	311.66	0	7.9858	0	34.4582	0	26.838	0	308.814	0	274.05	0	95.1	0	16.83	0	0.0036	0	0.000307	0	1.05	0	8.0222	0	7.7795	0	2286	0	2120	0	399.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	301.41	0	7.9985	0	34.4588	0	26.836	0	298.665	0	273.64	0	95.0	0	16.94	0	0.0072	0	0.000343	0	1.15	0	8.0230	0	7.7800	0	2286	0	2120	0	398.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	291.58	0	8.0479	0	34.4664	0	26.835	0	288.931	0	274.26	0	95.3	0	16.81	0	0.0036	0	0.000331	0	1.11	0	8.0229	0	7.7804	0	2286	0	2120	0	399.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	280.93	0	8.0592	0	34.4665	0	26.833	0	278.385	0	273.38	0	95.0	0	16.77	0	0.0072	0	0.000307	0	1.05	0	8.0240	0	7.7811	0	2285	0	2119	0	398.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	271.43	0	8.1090	0	34.4733	0	26.831	0	268.977	0	273.35	0	95.1	0	16.55	0	0.0036	0	0.000319	0	1.08	0	8.0251	0	7.7826	0	2285	0	2119	0	397.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	261.46	0	8.1445	0	34.4778	0	26.829	0	259.104	0	273.81	0	95.4	0	16.42	0	0.0036	0	0.000319	0	1.08	0	8.0276	0	7.7852	0	2285	0	2118	0	395.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	251.71	0	8.1860	0	34.4829	0	26.827	0	249.447	0	274.01	0	95.5	0	16.38	0	0.0072	0	0.000319	0	1.08	0	8.0279	0	7.7857	0	2285	0	2118	0	396.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	241.35	0	8.2702	0	34.4971	0	26.825	0	239.186	0	272.93	0	95.3	0	16.28	0	0.0072	0	0.000332	0	1.12	0	8.0295	0	7.7881	0	2286	0	2117	0	394.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	231.27	0	8.2991	0	34.5001	0	26.823	0	229.202	0	273.06	0	95.4	0	16.22	0	0.0072	0	0.000307	0	1.05	0	8.0291	0	7.7878	0	2286	0	2117	0	395.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	221.44	0	8.3046	0	34.5003	0	26.822	0	219.465	0	272.60	0	95.3	0	16.29	0	0.0072	0	0.000332	0	1.12	0	8.0309	0	7.7893	0	2286	0	2117	0	394.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	211.39	0	8.2901	0	34.4955	0	26.820	0	209.510	0	273.26	0	95.5	0	16.07	0	0.0072	0	0.000344	0	1.15	0	8.0326	0	7.7902	0	2286	0	2116	0	393.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	201.80	0	8.2868	0	34.4906	0	26.817	0	200.010	0	273.60	0	95.6	0	16.14	0	0.0108	0	0.000319	0	1.08	0	8.0335	0	7.7907	0	2286	0	2116	0	392.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	191.13	0	8.3009	0	34.4894	0	26.813	0	189.440	0	273.16	0	95.5	0	15.99	0	0.0180	0	0.000319	0	1.08	0	8.0349	0	7.7919	0	2287	0	2116	0	391.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	181.19	0	8.3210	0	34.4886	0	26.810	0	179.592	0	273.45	0	95.6	0	15.95	0	0.0216	0	0.000356	0	1.18	0	8.0356	0	7.7925	0	2287	0	2116	0	391.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	171.64	0	8.3574	0	34.4909	0	26.806	0	170.130	0	272.91	0	95.5	0	15.95	0	0.0216	0	0.000332	0	1.12	0	8.0355	0	7.7926	0	2288	0	2117	0	392.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	161.32	0	8.4233	0	34.4966	0	26.800	0	159.905	0	272.44	0	95.5	0	15.94	0	0.0288	0	0.000332	0	1.12	0	8.0346	0	7.7923	0	2288	0	2117	0	394.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	151.34	0	8.4557	0	34.4991	0	26.797	0	150.016	0	271.50	0	95.2	0	15.86	0	0.0324	0	0.000344	0	1.15	0	8.0349	0	7.7928	0	2289	0	2118	0	394.1	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	141.00	0	8.3635	0	34.4718	0	26.789	0	139.770	0	273.27	0	95.6	0	15.52	0	0.0612	0	0.000344	0	1.15	0	8.0387	0	7.7947	0	2288	0	2116	0	390.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	131.68	0	8.4107	0	34.4727	0	26.783	0	130.534	0	273.43	0	95.8	0	15.40	0	0.1044	0	0.000380	0	1.24	0	8.0385	0	7.7948	0	2288	0	2117	0	391.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	121.26	0	8.4796	0	34.4779	0	26.776	0	120.208	0	273.07	0	95.8	0	15.29	0	0.1476	0	0.000466	0	1.46	0	8.0372	0	7.7942	0	2289	0	2117	0	393.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	111.63	0	8.5316	0	34.4724	0	26.763	0	110.664	0	273.50	0	96.1	0	15.09	0	0.2592	0	0.000587	0	1.78	0	8.0389	0	7.7963	0	2289	0	2116	0	392.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	101.25	0	8.7091	0	34.4570	0	26.724	0	100.376	0	275.65	0	97.2	0	14.29	0	0.4284	0	0.000770	0	2.26	0	8.0478	0	7.8071	0	2289	0	2111	0	383.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	96.76	0	8.9864	0	34.4571	0	26.680	0	95.926	0	276.72	0	98.2	0	13.69	0	0.4932	0	0.000868	0	2.51	0	8.0537	0	7.8168	0	2289	0	2107	0	378.1	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	91.58	0	9.3211	0	34.4351	0	26.609	0	90.792	0	276.86	0	98.9	0	13.06	0	0.4752	0	0.000881	0	2.54	0	8.0641	0	7.8316	0	2288	0	2100	0	368.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	86.63	0	9.8866	0	34.4426	0	26.521	0	85.886	0	277.23	0	100.3	0	12.35	0	0.4788	0	0.001027	0	2.92	0	8.0676	0	7.8433	0	2288	0	2095	0	365.5	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	81.43	0	10.0615	0	34.4437	0	26.492	0	80.731	0	279.53	0	101.5	0	12.15	0	0.4716	0	0.001028	0	2.92	0	8.0745	0	7.8524	0	2289	0	2091	0	359.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	76.64	0	10.7874	0	34.4596	0	26.378	0	75.983	0	278.76	0	102.8	0	11.59	0	0.4752	0	0.001089	0	3.09	0	8.0688	0	7.8577	0	2290	0	2089	0	365.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	71.77	0	11.7707	0	34.4543	0	26.194	0	71.156	0	273.50	0	103.0	0	10.10	0	0.4500	0	0.001188	0	3.34	0	8.0716	0	7.8751	0	2288	0	2079	0	363.0	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	66.77	0	11.9683	0	34.4632	0	26.163	0	66.199	0	270.21	0	102.2	0	10.09	0	0.4176	0	0.001078	0	3.06	0	8.0753	0	7.8815	0	2287	0	2076	0	359.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	61.43	0	12.1907	0	34.4628	0	26.120	0	60.906	0	268.80	0	102.1	0	9.83	0	0.3888	0	0.001176	0	3.31	0	8.0771	0	7.8863	0	2287	0	2073	0	358.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	56.96	0	12.5548	0	34.4613	0	26.049	0	56.475	0	267.13	0	102.2	0	10.15	0	0.2952	0	0.001140	0	3.22	0	8.0675	0	7.8823	0	2286	0	2074	0	367.7	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	51.45	0	12.5974	0	34.4652	0	26.043	0	51.012	0	265.75	0	101.8	0	10.29	0	0.1764	0	0.001079	0	3.06	0	8.0670	0	7.8823	0	2286	0	2074	0	368.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	46.74	0	12.5981	0	34.4652	0	26.043	0	46.343	0	265.63	0	101.8	0	10.27	0	0.1764	4	0.001128	0	3.19	0	8.0684	0	7.8835	0	2286	0	2074	0	367.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	41.43	0	12.5997	0	34.4655	0	26.043	0	41.078	0	265.58	0	101.7	0	10.26	0	0.1764	4	0.001091	0	3.09	0	8.0682	0	7.8831	0	2286	0	2074	0	367.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	36.57	0	12.5984	0	34.4654	0	26.043	0	36.260	0	265.59	0	101.7	0	10.28	0	0.1764	4	0.001043	0	2.96	0	8.0688	0	7.8835	0	2286	0	2074	0	367.2	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	31.68	0	12.5980	0	34.4655	0	26.043	0	31.412	0	265.79	0	101.8	0	10.17	0	0.1728	4	0.001079	0	3.06	0	8.0687	0	7.8832	0	2286	0	2074	0	367.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	26.28	0	12.5979	0	34.4649	0	26.042	0	26.058	0	265.62	0	101.7	0	10.21	0	0.1800	4	0.001067	0	3.03	0	8.0691	0	7.8834	0	2286	0	2074	0	367.4	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	21.58	0	12.5954	0	34.4658	0	26.043	0	21.398	0	265.60	0	101.7	0	10.16	0	0.1764	4	0.001128	0	3.19	0	8.0701	0	7.8842	0	2286	0	2073	0	366.6	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	16.34	0	12.5957	0	34.4653	0	26.042	0	16.202	0	265.56	0	101.7	0	10.26	0	0.1764	4	0.001055	0	3.00	0	8.0706	0	7.8845	0	2286	0	2073	0	366.3	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	11.69	0	12.5955	0	34.4651	0	26.042	0	11.592	0	265.52	0	101.7	0	10.20	0	0.1764	4	0.001091	0	3.09	0	8.0713	0	7.8851	0	2286	0	2073	0	365.8	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0	7.66	0	12.5948	0	34.4653	0	26.042	0	7.596	0	265.72	0	101.8	0	10.30	0	0.1764	4	0.001055	0	3.00	0	8.0705	0	7.8840	0	2286	0	2074	0	366.9	0
5906551	8	C	03/03/2023	20:35	213.593	-47.931	0	0																																
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1599.84	0	3.1587	0	34.4509	0	27.425	0	1580.340	0	178.14	0	55.2	0	33.94	0	0.0072	0	0.000226	0	0.84	0	7.8124	0	7.5630	0	2317	0	2234	0	581.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1500.28	0	3.3862	0	34.4075	0	27.369	0	1482.342	0	184.29	0	57.4	0	33.45	0	0.0072	0	0.000226	0	0.84	0	7.8184	0	7.5679	0	2307	0	2222	0	577.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1399.90	0	3.7223	0	34.3678	0	27.305	0	1383.491	0	192.86	0	60.6	0	32.70	0	0.0036	0	0.000239	0	0.88	0	7.8279	0	7.5774	0	2296	0	2209	0	569.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1299.27	0	4.1490	0	34.3393	0	27.238	0	1284.347	0	199.99	0	63.4	0	31.67	0	0.0072	0	0.000228	0	0.85	0	7.8421	0	7.5925	0	2294	0	2201	0	556.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1198.82	0	4.7010	0	34.3225	0	27.165	0	1185.333	0	206.93	0	66.5	0	30.30	0	0.0036	0	0.000229	0	0.85	0	7.8542	0	7.6075	0	2290	0	2192	0	547.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	1099.81	0	5.1872	0	34.3173	0	27.106	0	1087.693	0	213.56	0	69.4	0	28.88	0	0.0000	0	0.000242	0	0.88	0	7.8672	0	7.6225	0	2285	0	2182	0	536.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	999.21	0	5.8391	0	34.3197	0	27.029	0	988.438	0	224.95	0	74.3	0	26.87	0	0.0036	0	0.000255	0	0.92	0	7.8880	0	7.6472	0	2280	0	2168	0	514.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	951.74	0	6.0601	0	34.3208	0	27.002	0	941.587	0	230.78	0	76.6	0	25.98	0	0.0036	0	0.000292	0	1.01	0	7.8975	0	7.6574	0	2277	0	2162	0	505.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	901.33	0	6.2876	0	34.3275	0	26.978	0	891.822	0	235.90	0	78.7	0	25.03	0	0.0036	0	0.000292	0	1.01	0	7.9083	0	7.6688	0	2277	0	2157	0	495.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	851.52	0	6.5521	0	34.3405	0	26.953	0	842.638	0	240.89	0	80.8	0	24.10	0	0.0036	0	0.000317	0	1.08	0	7.9159	0	7.6779	0	2277	0	2154	0	489.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	801.22	0	6.7250	0	34.3478	0	26.935	0	792.958	0	246.11	0	82.9	0	23.22	0	0.0000	0	0.000269	0	0.95	0	7.9269	0	7.6888	0	2278	0	2150	0	478.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	751.50	0	6.9635	0	34.3646	0	26.916	0	743.839	0	250.69	0	84.9	0	22.33	0	0.0036	0	0.000269	0	0.95	0	7.9350	0	7.6980	0	2278	0	2147	0	472.0	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	700.82	0	7.1515	0	34.3809	0	26.902	0	693.760	0	252.72	0	86.0	0	21.75	0	0.0036	0	0.000257	0	0.92	0	7.9416	0	7.7051	0	2278	0	2144	0	467.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	651.38	0	7.3072	0	34.3930	0	26.889	0	644.894	0	260.15	0	88.9	0	20.47	0	0.0036	0	0.000257	0	0.92	0	7.9580	0	7.7210	0	2278	0	2138	0	450.8	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	601.05	0	7.4495	0	34.4093	0	26.882	0	595.137	0	268.66	0	92.1	0	19.14	0	0.0000	0	0.000270	0	0.95	0	7.9727	0	7.7352	0	2279	0	2133	0	436.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	551.44	0	7.5242	0	34.4162	0	26.876	0	546.080	0	271.26	0	93.1	0	18.90	0	0.0072	0	0.000270	0	0.95	0	7.9796	0	7.7409	0	2280	0	2132	0	431.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	501.18	0	7.5803	0	34.4203	0	26.870	0	496.369	0	269.79	0	92.7	0	18.85	0	0.0036	0	0.000258	0	0.92	0	7.9853	0	7.7453	0	2281	0	2131	0	428.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	450.96	0	7.6940	0	34.4341	0	26.864	0	446.685	0	271.51	0	93.6	0	18.16	0	0.0036	0	0.000307	0	1.05	0	7.9941	0	7.7535	0	2281	0	2128	0	421.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	401.82	0	7.8069	0	34.4447	0	26.855	0	398.058	0	271.64	0	93.9	0	17.83	0	0.0000	0	0.000307	0	1.05	0	8.0006	0	7.7596	0	2281	0	2125	0	416.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	379.55	0	7.8682	0	34.4509	0	26.851	0	376.017	0	271.23	0	93.9	0	17.74	0	0.0072	0	0.000307	0	1.05	0	8.0038	0	7.7627	0	2282	0	2124	0	414.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	361.43	0	7.9145	0	34.4558	0	26.847	0	358.081	0	271.28	0	94.0	0	17.47	0	0.0036	0	0.000307	0	1.05	0	8.0083	0	7.7670	0	2283	0	2123	0	410.8	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	350.96	0	7.9034	0	34.4531	0	26.847	0	347.717	0	271.84	0	94.2	0	17.49	0	0.0036	0	0.000307	0	1.05	0	8.0097	0	7.7678	0	2283	0	2123	0	409.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	341.77	0	7.9184	0	34.4528	0	26.844	0	338.619	0	271.94	0	94.2	0	17.53	0	0.0036	0	0.000295	0	1.02	0	8.0120	0	7.7699	0	2284	0	2123	0	407.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	331.43	0	7.9372	0	34.4552	0	26.843	0	328.383	0	272.64	0	94.5	0	17.38	0	0.0036	0	0.000295	0	1.02	0	8.0121	0	7.7698	0	2284	0	2123	0	408.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	321.10	0	7.9635	0	34.4581	0	26.841	0	318.156	0	272.43	0	94.5	0	17.31	0	0.0036	0	0.000307	0	1.05	0	8.0140	0	7.7717	0	2285	0	2123	0	407.0	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	311.02	0	7.9886	0	34.4599	0	26.839	0	308.176	0	272.57	0	94.6	0	16.98	0	0.0072	0	0.000343	0	1.15	0	8.0159	0	7.7735	0	2286	0	2123	0	405.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	301.08	0	8.0139	0	34.4618	0	26.836	0	298.334	0	272.41	0	94.6	0	17.04	0	0.0036	0	0.000331	0	1.11	0	8.0178	0	7.7753	0	2286	0	2122	0	404.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	291.35	0	8.0575	0	34.4681	0	26.835	0	288.699	0	274.14	0	95.3	0	16.54	0	0.0036	0	0.000319	0	1.08	0	8.0209	0	7.7785	0	2286	0	2121	0	401.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	281.83	0	8.0725	0	34.4697	0	26.834	0	279.272	0	274.73	0	95.5	0	16.50	0	0.0036	0	0.000295	0	1.02	0	8.0219	0	7.7794	0	2286	0	2120	0	400.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	271.49	0	8.0893	0	34.4705	0	26.832	0	269.033	0	274.72	0	95.6	0	16.59	0	0.0036	0	0.000319	0	1.08	0	8.0225	0	7.7799	0	2285	0	2120	0	400.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	261.43	0	8.1057	0	34.4717	0	26.830	0	259.070	0	274.11	0	95.4	0	16.53	0	0.0036	0	0.000331	0	1.11	0	8.0231	0	7.7803	0	2285	0	2120	0	400.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	251.65	0	8.1297	0	34.4746	0	26.828	0	249.384	0	274.65	0	95.6	0	16.39	0	0.0072	0	0.000295	0	1.02	0	8.0252	0	7.7823	0	2285	0	2119	0	398.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	241.18	0	8.1470	0	34.4748	0	26.826	0	239.015	0	274.23	0	95.5	0	16.51	0	0.0072	0	0.000331	0	1.12	0	8.0240	0	7.7810	0	2285	0	2119	0	400.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	231.75	0	8.2010	0	34.4825	0	26.824	0	229.674	0	273.66	0	95.4	0	16.43	0	0.0072	0	0.000319	0	1.08	0	8.0257	0	7.7831	0	2285	0	2119	0	399.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	221.22	0	8.2700	0	34.4926	0	26.821	0	219.244	0	273.23	0	95.4	0	16.24	0	0.0072	0	0.000295	0	1.02	0	8.0269	0	7.7848	0	2286	0	2118	0	398.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	210.26	0	8.2424	0	34.4834	0	26.818	0	208.388	0	273.54	0	95.5	0	16.24	0	0.0072	0	0.000295	0	1.02	0	8.0280	0	7.7851	0	2285	0	2118	0	397.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	201.30	0	8.2476	0	34.4823	0	26.816	0	199.512	0	273.68	0	95.5	0	16.31	0	0.0108	0	0.000319	0	1.08	0	8.0287	0	7.7856	0	2285	0	2118	0	397.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	190.92	0	8.2476	0	34.4800	0	26.814	0	189.229	0	273.61	0	95.5	0	16.18	0	0.0108	0	0.000319	0	1.08	0	8.0293	0	7.7857	0	2286	0	2118	0	397.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	181.69	0	8.3239	0	34.4905	0	26.810	0	180.085	0	273.01	0	95.5	0	16.05	0	0.0108	0	0.000307	0	1.05	0	8.0289	0	7.7861	0	2287	0	2119	0	398.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	171.61	0	8.3416	0	34.4887	0	26.806	0	170.098	0	272.89	0	95.5	0	16.05	0	0.0108	0	0.000307	0	1.05	0	8.0295	0	7.7866	0	2288	0	2120	0	398.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	161.75	0	8.3366	0	34.4852	0	26.804	0	160.328	0	272.59	0	95.3	0	16.12	0	0.0216	0	0.000307	0	1.05	0	8.0299	0	7.7865	0	2288	0	2120	0	398.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	150.92	0	8.3735	0	34.4865	0	26.799	0	149.598	0	271.95	0	95.2	0	15.96	0	0.0216	0	0.000295	0	1.02	0	8.0295	0	7.7863	0	2288	0	2120	0	399.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	141.21	0	8.4084	0	34.4877	0	26.795	0	139.976	0	271.79	0	95.2	0	15.97	0	0.0396	0	0.000320	0	1.08	0	8.0292	0	7.7863	0	2289	0	2120	0	400.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	131.43	0	8.4000	0	34.4786	0	26.789	0	130.285	0	272.02	0	95.3	0	15.93	0	0.0648	0	0.000356	0	1.18	0	8.0283	0	7.7849	0	2288	0	2121	0	401.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	121.67	0	8.4242	0	34.4751	0	26.782	0	120.612	0	272.22	0	95.4	0	15.78	0	0.0936	0	0.000453	0	1.43	0	8.0293	0	7.7858	0	2288	0	2120	0	401.3	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	110.97	0	8.4025	0	34.4541	0	26.769	0	110.008	0	273.07	0	95.6	0	15.51	0	0.1296	0	0.000441	0	1.40	0	8.0301	0	7.7859	0	2288	0	2120	0	400.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	101.65	0	8.5420	0	34.4555	0	26.748	0	100.771	0	273.70	0	96.2	0	14.65	0	0.2016	0	0.000527	0	1.62	0	8.0333	0	7.7907	0	2288	0	2118	0	398.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	96.72	0	8.7261	0	34.4460	0	26.712	0	95.885	0	275.48	0	97.2	0	14.30	0	0.2448	0	0.000624	0	1.88	0	8.0369	0	7.7967	0	2288	0	2116	0	394.9	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	91.26	0	9.3313	0	34.4362	0	26.608	0	90.473	0	276.77	0	98.9	0	13.33	0	0.3204	0	0.000722	0	2.13	0	8.0404	0	7.8090	0	2288	0	2110	0	392.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	86.35	0	10.1984	0	34.4587	0	26.480	0	85.607	0	273.83	0	99.7	0	11.99	0	0.3996	0	0.000918	0	2.64	0	8.0505	0	7.8316	0	2288	0	2100	0	382.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	81.89	0	10.2380	0	34.4610	0	26.475	0	81.186	0	273.29	0	99.6	0	11.91	0	0.4068	0	0.000918	0	2.64	0	8.0566	0	7.8378	0	2288	0	2097	0	376.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	76.81	0	11.2866	0	34.4606	0	26.288	0	76.151	0	271.20	0	101.1	0	10.97	0	0.4824	0	0.001138	0	3.21	0	8.0575	0	7.8542	0	2287	0	2089	0	376.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	71.96	0	12.0194	0	34.4703	0	26.159	0	71.343	0	267.46	0	101.2	0	10.12	0	0.4176	0	0.000969	0	2.77	0	8.0659	0	7.8733	0	2287	0	2079	0	368.5	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	66.62	0	12.1364	0	34.4737	0	26.139	0	66.050	0	267.10	0	101.4	0	10.07	0	0.3960	0	0.001066	0	3.03	0	8.0661	0	7.8750	0	2287	0	2078	0	368.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	61.40	0	12.1515	0	34.4725	0	26.135	0	60.875	0	267.22	0	101.4	0	10.09	0	0.3852	0	0.001006	0	2.87	0	8.0665	0	7.8754	0	2287	0	2078	0	368.4	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	56.60	0	12.1926	0	34.4723	0	26.127	0	56.117	0	267.05	0	101.5	0	10.03	0	0.4176	0	0.001066	0	3.03	0	8.0669	0	7.8763	0	2287	0	2078	0	368.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	51.39	0	12.1980	0	34.4695	0	26.124	0	50.952	0	267.37	0	101.6	0	10.26	0	0.4608	0	0.001103	0	3.12	0	8.0672	0	7.8765	0	2287	0	2078	0	368.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	46.45	0	12.2603	0	34.4729	0	26.114	0	46.055	0	267.49	0	101.8	0	9.89	0	0.4788	0	0.001286	0	3.60	0	8.0696	0	7.8796	0	2287	0	2076	0	366.1	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	41.83	0	12.2903	0	34.4724	0	26.108	0	41.474	0	267.35	0	101.8	0	9.84	0	0.4824	0	0.001225	0	3.44	0	8.0702	0	7.8804	0	2287	0	2076	0	365.7	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	36.90	0	12.3314	0	34.4667	0	26.095	0	36.587	0	267.20	0	101.8	0	10.10	0	0.4644	0	0.001213	0	3.41	0	8.0690	0	7.8797	0	2287	0	2076	0	367.0	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	31.56	0	12.3527	0	34.4646	0	26.090	0	31.293	0	266.60	0	101.6	0	10.14	0	0.4320	0	0.001249	0	3.50	0	8.0686	0	7.8794	0	2286	0	2076	0	367.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	26.65	0	12.3591	0	34.4646	0	26.088	0	26.424	0	266.58	0	101.6	0	10.28	0	0.4356	0	0.001261	0	3.53	0	8.0678	0	7.8786	0	2286	0	2076	0	368.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	21.91	0	12.3632	0	34.4651	0	26.088	0	21.725	0	266.62	0	101.6	0	10.18	0	0.4392	0	0.001152	0	3.25	0	8.0690	0	7.8797	0	2286	0	2076	0	367.6	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	16.59	0	12.3682	0	34.4646	0	26.086	0	16.450	0	266.52	0	101.6	0	10.31	0	0.4104	0	0.001310	0	3.66	0	8.0681	0	7.8786	0	2286	0	2076	0	368.8	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	11.63	0	12.4537	0	34.4692	0	26.073	0	11.532	0	266.42	0	101.8	0	10.04	0	0.3960	0	0.001237	0	3.47	0	8.0668	0	7.8785	0	2287	0	2077	0	370.3	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0	7.58	0	12.4900	0	34.4703	0	26.067	0	7.516	0	266.20	0	101.7	0	10.00	0	0.3816	0	0.001371	0	3.82	0	8.0671	0	7.8792	0	2287	0	2076	0	370.2	0
5906551	9	C	03/14/2023	06:37	213.805	-48.092	0	0																																
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1599.17	0	3.2042	0	34.4387	0	27.411	0	1579.654	0	179.95	0	55.8	0	33.70	0	0.0036	0	0.000226	0	0.84	0	7.8135	0	7.5645	0	2313	0	2229	0	579.1	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1499.58	0	3.4761	0	34.3959	0	27.351	0	1481.628	0	186.89	0	58.3	0	33.15	0	0.0072	0	0.000226	0	0.84	0	7.8186	0	7.5692	0	2301	0	2217	0	576.5	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1399.92	0	3.7992	0	34.3623	0	27.292	0	1383.487	0	194.30	0	61.1	0	32.38	0	0.0072	0	0.000239	0	0.88	0	7.8290	0	7.5795	0	2294	0	2206	0	567.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1300.00	0	4.2171	0	34.3365	0	27.229	0	1285.044	0	200.75	0	63.8	0	31.41	0	0.0072	0	0.000252	0	0.91	0	7.8405	0	7.5920	0	2293	0	2200	0	559.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1199.65	0	4.8290	0	34.3198	0	27.149	0	1186.131	0	208.94	0	67.4	0	29.83	0	0.0036	0	0.000229	0	0.85	0	7.8535	0	7.6086	0	2288	0	2190	0	548.1	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	1099.95	0	5.3242	0	34.3172	0	27.090	0	1087.813	0	215.11	0	70.2	0	28.48	0	0.0072	0	0.000218	0	0.82	0	7.8677	0	7.6250	0	2284	0	2180	0	535.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	999.55	0	5.8651	0	34.3191	0	27.025	0	988.757	0	226.09	0	74.7	0	26.63	0	0.0072	0	0.000243	0	0.89	0	7.8877	0	7.6473	0	2279	0	2167	0	515.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	951.13	0	6.2357	0	34.3242	0	26.982	0	940.969	0	234.99	0	78.3	0	25.14	0	0.0036	0	0.000244	0	0.89	0	7.8980	0	7.6604	0	2275	0	2158	0	504.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	901.06	0	6.5235	0	34.3408	0	26.958	0	891.540	0	239.02	0	80.2	0	24.26	0	0.0036	0	0.000256	0	0.92	0	7.9074	0	7.6714	0	2276	0	2155	0	496.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	851.26	0	6.7291	0	34.3485	0	26.936	0	842.367	0	245.20	0	82.6	0	23.35	0	0.0036	0	0.000244	0	0.89	0	7.9197	0	7.6840	0	2276	0	2150	0	484.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	801.32	0	6.8872	0	34.3583	0	26.922	0	793.043	0	249.85	0	84.5	0	22.53	0	0.0036	0	0.000257	0	0.92	0	7.9279	0	7.6921	0	2277	0	2148	0	477.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	751.40	0	7.0729	0	34.3712	0	26.906	0	743.728	0	253.81	0	86.2	0	21.72	0	0.0072	0	0.000269	0	0.95	0	7.9375	0	7.7020	0	2277	0	2144	0	469.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	701.71	0	7.3006	0	34.3929	0	26.891	0	694.628	0	257.19	0	87.8	0	20.86	0	0.0036	0	0.000270	0	0.95	0	7.9453	0	7.7108	0	2278	0	2141	0	462.8	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	651.89	0	7.4315	0	34.4074	0	26.883	0	645.388	0	264.93	0	90.8	0	19.69	0	0.0036	0	0.000258	0	0.92	0	7.9601	0	7.7248	0	2278	0	2136	0	448.5	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	601.49	0	7.5463	0	34.4199	0	26.876	0	595.562	0	268.78	0	92.3	0	18.75	0	0.0036	0	0.000270	0	0.95	0	7.9698	0	7.7338	0	2279	0	2133	0	440.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	551.25	0	7.6529	0	34.4316	0	26.869	0	545.883	0	273.39	0	94.1	0	18.07	0	0.0036	0	0.000270	0	0.96	0	7.9825	0	7.7456	0	2280	0	2130	0	429.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	501.50	0	7.7270	0	34.4386	0	26.863	0	496.677	0	274.12	0	94.6	0	17.72	0	0.0036	0	0.000282	0	0.99	0	7.9887	0	7.7507	0	2282	0	2129	0	424.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	451.21	0	7.7785	0	34.4426	0	26.858	0	446.925	0	273.59	0	94.5	0	17.73	0	0.0036	0	0.000307	0	1.05	0	7.9938	0	7.7545	0	2281	0	2127	0	421.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	401.38	0	7.8915	0	34.4550	0	26.850	0	397.616	0	273.22	0	94.6	0	17.28	0	0.0036	0	0.000282	0	0.99	0	8.0037	0	7.7637	0	2281	0	2123	0	413.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	381.51	0	7.9209	0	34.4569	0	26.847	0	377.950	0	273.70	0	94.8	0	17.20	0	0.0036	0	0.000307	0	1.05	0	8.0057	0	7.7653	0	2282	0	2123	0	412.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	360.89	0	7.9635	0	34.4605	0	26.844	0	357.540	0	273.65	0	94.9	0	17.05	0	0.0000	0	0.000307	0	1.05	0	8.0088	0	7.7681	0	2283	0	2123	0	410.5	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	351.68	0	7.9813	0	34.4617	0	26.842	0	348.424	0	273.32	0	94.8	0	17.03	0	0.0036	0	0.000307	0	1.05	0	8.0095	0	7.7688	0	2284	0	2123	0	410.2	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	341.45	0	8.0124	0	34.4648	0	26.839	0	338.297	0	273.09	0	94.8	0	16.88	0	0.0072	0	0.000307	0	1.05	0	8.0114	0	7.7707	0	2284	0	2123	0	408.8	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	331.30	0	8.0287	0	34.4652	0	26.837	0	328.248	0	273.26	0	94.9	0	16.87	0	0.0036	0	0.000307	0	1.05	0	8.0127	0	7.7718	0	2285	0	2123	0	408.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	321.19	0	8.0689	0	34.4690	0	26.834	0	318.239	0	273.34	0	95.0	0	16.72	0	0.0072	0	0.000319	0	1.08	0	8.0143	0	7.7735	0	2285	0	2123	0	406.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	311.28	0	8.0800	0	34.4703	0	26.833	0	308.428	0	273.31	0	95.0	0	16.65	0	0.0072	0	0.000295	0	1.02	0	8.0164	0	7.7753	0	2286	0	2123	0	405.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	301.42	0	8.1116	0	34.4735	0	26.831	0	298.665	0	273.61	0	95.2	0	16.51	0	0.0072	0	0.000295	0	1.02	0	8.0182	0	7.7772	0	2286	0	2122	0	403.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	291.54	0	8.1439	0	34.4777	0	26.829	0	288.882	0	273.71	0	95.3	0	16.46	0	0.0072	0	0.000295	0	1.02	0	8.0184	0	7.7774	0	2286	0	2122	0	404.2	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	281.69	0	8.1643	0	34.4800	0	26.828	0	279.129	0	273.76	0	95.4	0	16.33	0	0.0072	0	0.000295	0	1.02	0	8.0208	0	7.7797	0	2286	0	2120	0	402.1	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	271.82	0	8.1980	0	34.4837	0	26.825	0	269.355	0	273.71	0	95.4	0	16.26	0	0.0036	0	0.000307	0	1.05	0	8.0216	0	7.7806	0	2286	0	2120	0	401.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	261.08	0	8.2413	0	34.4898	0	26.823	0	258.719	0	273.30	0	95.4	0	16.25	0	0.0072	0	0.000295	0	1.02	0	8.0218	0	7.7810	0	2286	0	2120	0	402.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	251.31	0	8.2817	0	34.4948	0	26.821	0	249.043	0	273.16	0	95.4	0	16.15	0	0.0036	0	0.000295	0	1.02	0	8.0226	0	7.7820	0	2286	0	2119	0	401.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	241.80	0	8.3062	0	34.4973	0	26.819	0	239.625	0	273.16	0	95.5	0	16.18	0	0.0072	0	0.000295	0	1.02	0	8.0236	0	7.7830	0	2286	0	2119	0	401.2	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	231.58	0	8.2913	0	34.4922	0	26.817	0	229.502	0	273.02	0	95.4	0	16.06	0	0.0072	0	0.000295	0	1.02	0	8.0238	0	7.7827	0	2286	0	2119	0	401.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	221.75	0	8.2286	0	34.4795	0	26.817	0	219.766	0	273.62	0	95.5	0	16.12	0	0.0072	0	0.000295	0	1.02	0	8.0259	0	7.7834	0	2285	0	2118	0	399.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	211.24	0	8.2427	0	34.4790	0	26.814	0	209.355	0	273.64	0	95.5	0	16.13	0	0.0108	0	0.000295	0	1.02	0	8.0263	0	7.7835	0	2285	0	2118	0	399.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	201.05	0	8.2961	0	34.4853	0	26.811	0	199.261	0	273.23	0	95.5	0	16.10	0	0.0108	0	0.000332	0	1.12	0	8.0257	0	7.7834	0	2285	0	2118	0	400.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	191.45	0	8.3150	0	34.4878	0	26.810	0	189.751	0	272.69	0	95.3	0	15.93	0	0.0072	0	0.000307	0	1.05	0	8.0266	0	7.7842	0	2286	0	2119	0	400.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	181.52	0	8.3405	0	34.4895	0	26.807	0	179.913	0	272.36	0	95.3	0	15.97	0	0.0108	0	0.000295	0	1.02	0	8.0283	0	7.7858	0	2287	0	2119	0	399.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	171.94	0	8.3367	0	34.4852	0	26.804	0	170.422	0	272.39	0	95.3	0	15.90	0	0.0144	0	0.000307	0	1.05	0	8.0280	0	7.7851	0	2288	0	2120	0	400.1	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	161.79	0	8.3849	0	34.4897	0	26.800	0	160.365	0	271.89	0	95.2	0	15.77	0	0.0180	0	0.000283	0	0.99	0	8.0271	0	7.7846	0	2288	0	2121	0	401.6	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	151.36	0	8.4374	0	34.4948	0	26.796	0	150.031	0	271.06	0	95.0	0	15.73	0	0.0252	0	0.000307	0	1.05	0	8.0266	0	7.7846	0	2289	0	2121	0	402.8	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	141.66	0	8.4719	0	34.4975	0	26.792	0	140.419	0	270.43	0	94.9	0	15.68	0	0.0324	0	0.000320	0	1.08	0	8.0262	0	7.7844	0	2289	0	2121	0	403.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	131.61	0	8.4535	0	34.4856	0	26.786	0	130.461	0	270.58	0	94.9	0	15.67	0	0.0684	0	0.000393	0	1.27	0	8.0270	0	7.7844	0	2289	0	2121	0	403.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	121.76	0	8.4812	0	34.4776	0	26.775	0	120.700	0	271.12	0	95.1	0	15.50	0	0.1116	0	0.000405	0	1.31	0	8.0278	0	7.7853	0	2288	0	2121	0	403.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	111.92	0	8.5033	0	34.4615	0	26.759	0	110.948	0	272.45	0	95.6	0	15.03	0	0.1764	0	0.000502	0	1.56	0	8.0298	0	7.7872	0	2288	0	2120	0	401.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	101.59	0	8.5135	0	34.4430	0	26.743	0	100.710	0	273.35	0	96.0	0	15.00	0	0.1944	0	0.000527	0	1.62	0	8.0327	0	7.7897	0	2287	0	2118	0	398.8	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	96.84	0	8.5653	0	34.4249	0	26.720	0	96.002	0	274.52	0	96.5	0	14.64	0	0.2412	0	0.000600	0	1.81	0	8.0348	0	7.7924	0	2287	0	2117	0	396.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	91.63	0	8.8158	0	34.4373	0	26.691	0	90.839	0	275.61	0	97.4	0	14.13	0	0.2988	0	0.000710	0	2.10	0	8.0409	0	7.8017	0	2288	0	2113	0	391.1	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	86.73	0	9.1919	0	34.4495	0	26.640	0	85.982	0	275.60	0	98.2	0	13.34	0	0.3528	0	0.000759	0	2.23	0	8.0466	0	7.8126	0	2289	0	2109	0	385.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	81.89	0	9.5309	0	34.4481	0	26.584	0	81.185	0	275.87	0	99.0	0	12.91	0	0.4032	0	0.000820	0	2.39	0	8.0526	0	7.8233	0	2289	0	2104	0	380.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	76.62	0	10.6083	0	34.4552	0	26.405	0	75.961	0	272.24	0	100.0	0	11.28	0	0.4752	0	0.000955	0	2.74	0	8.0621	0	7.8485	0	2288	0	2092	0	371.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	71.84	0	11.5681	0	34.4614	0	26.237	0	71.223	0	268.42	0	100.6	0	9.44	0	0.5580	0	0.001054	0	2.99	0	8.0782	0	7.8784	0	2287	0	2077	0	356.5	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	66.76	0	11.7213	0	34.4618	0	26.208	0	66.187	0	267.64	0	100.7	0	9.23	0	0.5364	0	0.001066	0	3.02	0	8.0803	0	7.8826	0	2286	0	2075	0	354.7	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	61.76	0	12.0374	0	34.4642	0	26.150	0	61.231	0	268.06	0	101.5	0	9.31	0	0.6660	0	0.001322	0	3.69	0	8.0789	0	7.8858	0	2287	0	2073	0	356.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	56.77	0	12.0720	0	34.4669	0	26.146	0	56.284	0	268.84	0	101.9	0	9.29	0	0.6588	0	0.001310	0	3.66	0	8.0791	0	7.8864	0	2287	0	2073	0	356.4	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	51.94	0	12.1322	0	34.4666	0	26.134	0	51.496	0	269.12	0	102.1	0	9.43	0	0.6696	0	0.001419	0	3.94	0	8.0757	0	7.8838	0	2287	0	2075	0	359.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	46.69	0	12.2812	0	34.4662	0	26.105	0	46.292	0	268.33	0	102.1	0	9.94	0	0.5544	0	0.001419	0	3.94	0	8.0654	0	7.8758	0	2287	0	2078	0	370.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	41.32	0	12.3803	0	34.4663	0	26.085	0	40.968	0	266.77	0	101.7	0	10.16	0	0.4248	0	0.001274	0	3.56	0	8.0616	0	7.8734	0	2286	0	2079	0	374.2	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	36.36	0	12.4179	0	34.4661	0	26.078	0	36.051	0	266.38	0	101.7	0	10.23	0	0.3636	0	0.001249	0	3.50	0	8.0630	0	7.8752	0	2286	0	2078	0	373.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	31.44	0	12.4258	0	34.4662	0	26.076	0	31.173	0	266.45	0	101.7	0	10.21	0	0.3528	0	0.001261	0	3.53	0	8.0633	0	7.8754	0	2286	0	2078	0	373.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	26.81	0	12.4408	0	34.4664	0	26.073	0	26.583	0	266.73	0	101.8	0	10.21	0	0.3636	0	0.001249	0	3.50	0	8.0632	0	7.8753	0	2287	0	2078	0	373.3	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	21.70	0	12.4701	0	34.4662	0	26.067	0	21.516	0	266.63	0	101.9	0	10.14	0	0.3168	0	0.001249	0	3.50	0	8.0620	0	7.8744	0	2287	0	2079	0	374.8	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	16.65	0	12.5059	0	34.4664	0	26.061	0	16.509	0	266.77	0	102.0	0	10.19	0	0.3024	0	0.001188	0	3.34	0	8.0629	0	7.8757	0	2287	0	2078	0	374.0	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	11.72	0	12.5682	0	34.4663	0	26.048	0	11.621	0	266.64	0	102.1	0	10.17	0	0.2844	0	0.001128	0	3.19	0	8.0627	0	7.8762	0	2287	0	2078	0	374.5	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0	7.80	0	12.5686	0	34.4680	0	26.049	0	7.734	0	266.57	0	102.1	0	10.21	0	0.2880	0	0.001249	0	3.50	0	8.0625	0	7.8759	0	2287	0	2078	0	374.9	0
5906551	10	C	03/24/2023	14:27	213.807	-48.278	0	0																																
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1599.49	0	3.1637	0	34.4538	0	27.427	0	1579.880	0	178.79	0	55.4	0	33.79	0	0.0072	0	0.000214	0	0.81	0	7.8097	0	7.5606	0	2316	0	2234	0	584.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1499.29	0	3.4032	0	34.4099	0	27.369	0	1481.259	0	184.83	0	57.6	0	33.23	0	0.0072	0	0.000226	0	0.84	0	7.8129	0	7.5631	0	2306	0	2223	0	585.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1399.69	0	3.6927	0	34.3706	0	27.309	0	1383.183	0	192.11	0	60.3	0	32.69	0	0.0072	0	0.000215	0	0.81	0	7.8215	0	7.5712	0	2298	0	2213	0	578.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1299.18	0	4.1545	0	34.3383	0	27.236	0	1284.164	0	200.13	0	63.5	0	31.64	0	0.0036	0	0.000252	0	0.91	0	7.8336	0	7.5848	0	2294	0	2205	0	568.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1200.46	0	4.6585	0	34.3241	0	27.171	0	1186.864	0	206.36	0	66.3	0	30.35	0	0.0072	0	0.000241	0	0.88	0	7.8466	0	7.6000	0	2291	0	2196	0	557.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	1099.79	0	5.2578	0	34.3181	0	27.098	0	1087.594	0	214.09	0	69.7	0	28.70	0	0.0036	0	0.000242	0	0.88	0	7.8624	0	7.6191	0	2285	0	2184	0	542.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	998.65	0	5.7544	0	34.3187	0	27.038	0	987.814	0	222.98	0	73.5	0	27.10	0	0.0000	0	0.000231	0	0.85	0	7.8773	0	7.6362	0	2281	0	2174	0	529.0	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	951.57	0	6.0038	0	34.3209	0	27.009	0	941.350	0	229.16	0	75.9	0	26.16	0	0.0000	0	0.000243	0	0.89	0	7.8858	0	7.6458	0	2279	0	2167	0	520.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	900.93	0	6.2871	0	34.3299	0	26.979	0	891.362	0	234.44	0	78.2	0	25.05	0	0.0036	0	0.000268	0	0.95	0	7.8987	0	7.6600	0	2278	0	2162	0	507.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	851.50	0	6.5315	0	34.3411	0	26.956	0	842.556	0	239.26	0	80.3	0	24.23	0	0.0000	0	0.000244	0	0.89	0	7.9075	0	7.6698	0	2278	0	2158	0	499.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	801.23	0	6.7284	0	34.3506	0	26.937	0	792.910	0	244.86	0	82.5	0	23.25	0	0.0000	0	0.000244	0	0.89	0	7.9176	0	7.6802	0	2278	0	2154	0	490.0	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	751.53	0	6.8958	0	34.3572	0	26.919	0	743.814	0	250.68	0	84.8	0	22.40	0	0.0036	0	0.000257	0	0.92	0	7.9306	0	7.6930	0	2277	0	2148	0	476.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	701.21	0	7.1056	0	34.3768	0	26.905	0	694.095	0	252.24	0	85.8	0	21.78	0	0.0036	0	0.000269	0	0.95	0	7.9367	0	7.6998	0	2278	0	2146	0	472.8	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	651.35	0	7.2746	0	34.3922	0	26.893	0	644.818	0	254.87	0	87.0	0	21.02	0	0.0000	0	0.000269	0	0.95	0	7.9440	0	7.7074	0	2279	0	2144	0	467.0	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	601.60	0	7.4636	0	34.4121	0	26.881	0	595.638	0	267.20	0	91.6	0	19.29	0	0.0000	0	0.000270	0	0.95	0	7.9645	0	7.7277	0	2279	0	2136	0	445.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	551.85	0	7.5443	0	34.4215	0	26.876	0	546.446	0	269.39	0	92.5	0	18.89	0	0.0000	0	0.000282	0	0.99	0	7.9715	0	7.7336	0	2280	0	2135	0	440.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	500.85	0	7.6416	0	34.4320	0	26.870	0	496.006	0	273.87	0	94.3	0	18.02	0	0.0036	0	0.000282	0	0.99	0	7.9855	0	7.7464	0	2282	0	2131	0	428.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	451.55	0	7.7035	0	34.4379	0	26.865	0	447.236	0	272.87	0	94.1	0	17.99	0	0.0036	0	0.000307	0	1.05	0	7.9900	0	7.7498	0	2281	0	2129	0	425.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	401.17	0	7.7815	0	34.4430	0	26.857	0	397.386	0	271.13	0	93.6	0	17.95	0	0.0036	0	0.000307	0	1.05	0	7.9948	0	7.7537	0	2282	0	2128	0	422.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	381.66	0	7.8176	0	34.4483	0	26.855	0	378.077	0	271.91	0	94.0	0	17.74	0	0.0036	0	0.000282	0	0.99	0	7.9998	0	7.7582	0	2283	0	2127	0	418.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	361.81	0	7.8596	0	34.4520	0	26.852	0	358.431	0	272.05	0	94.1	0	17.69	0	0.0072	0	0.000282	0	0.99	0	8.0021	0	7.7603	0	2284	0	2127	0	417.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	348.75	0	7.8918	0	34.4543	0	26.849	0	345.504	0	271.95	0	94.2	0	17.52	0	0.0036	0	0.000307	0	1.05	0	8.0047	0	7.7628	0	2284	0	2126	0	415.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	341.62	0	7.9076	0	34.4565	0	26.848	0	338.446	0	271.86	0	94.2	0	17.46	0	0.0072	0	0.000282	0	0.99	0	8.0053	0	7.7633	0	2285	0	2126	0	415.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	331.45	0	7.9370	0	34.4591	0	26.846	0	328.379	0	272.28	0	94.4	0	17.26	0	0.0036	0	0.000282	0	0.99	0	8.0077	0	7.7656	0	2285	0	2126	0	413.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	321.49	0	7.9590	0	34.4608	0	26.844	0	318.518	0	272.29	0	94.4	0	17.17	0	0.0036	0	0.000307	0	1.05	0	8.0081	0	7.7660	0	2285	0	2126	0	413.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	311.85	0	7.9736	0	34.4608	0	26.841	0	308.975	0	272.05	0	94.4	0	17.23	0	0.0036	0	0.000307	0	1.05	0	8.0099	0	7.7676	0	2286	0	2126	0	411.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	301.51	0	8.0078	0	34.4643	0	26.839	0	298.738	0	272.55	0	94.6	0	16.98	0	0.0000	0	0.000319	0	1.08	0	8.0119	0	7.7696	0	2286	0	2125	0	410.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	291.36	0	8.0473	0	34.4684	0	26.836	0	288.688	0	272.99	0	94.9	0	16.84	0	0.0036	0	0.000307	0	1.05	0	8.0140	0	7.7719	0	2286	0	2124	0	408.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	281.60	0	8.0626	0	34.4685	0	26.834	0	279.024	0	272.29	0	94.7	0	16.99	0	0.0036	0	0.000307	0	1.05	0	8.0128	0	7.7705	0	2285	0	2124	0	410.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	271.04	0	8.1170	0	34.4748	0	26.830	0	268.567	0	270.40	0	94.1	0	16.92	0	0.0072	0	0.000307	0	1.05	0	8.0130	0	7.7712	0	2285	0	2123	0	410.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	261.40	0	8.1561	0	34.4803	0	26.829	0	259.021	0	271.01	0	94.4	0	16.75	0	0.0036	0	0.000319	0	1.08	0	8.0159	0	7.7742	0	2285	0	2122	0	407.8	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	251.87	0	8.2201	0	34.4888	0	26.825	0	249.584	0	271.74	0	94.8	0	16.60	0	0.0072	0	0.000319	0	1.08	0	8.0168	0	7.7756	0	2286	0	2122	0	407.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	241.67	0	8.2965	0	34.5017	0	26.824	0	239.482	0	271.17	0	94.8	0	16.42	0	0.0000	0	0.000319	0	1.08	0	8.0187	0	7.7782	0	2286	0	2121	0	406.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	231.43	0	8.3099	0	34.5031	0	26.823	0	229.341	0	271.31	0	94.9	0	16.32	0	0.0036	0	0.000319	0	1.08	0	8.0187	0	7.7780	0	2286	0	2122	0	406.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	221.44	0	8.2900	0	34.4968	0	26.821	0	219.446	0	271.25	0	94.8	0	16.55	0	0.0072	0	0.000332	0	1.12	0	8.0190	0	7.7776	0	2286	0	2121	0	406.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	211.76	0	8.2013	0	34.4764	0	26.818	0	209.858	0	271.99	0	94.8	0	16.38	0	0.0072	0	0.000319	0	1.08	0	8.0210	0	7.7778	0	2285	0	2120	0	404.8	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	201.74	0	8.2869	0	34.4865	0	26.813	0	199.933	0	272.17	0	95.1	0	16.30	0	0.0072	0	0.000344	0	1.15	0	8.0209	0	7.7787	0	2285	0	2120	0	405.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	191.36	0	8.3158	0	34.4907	0	26.812	0	189.651	0	271.73	0	95.0	0	16.24	0	0.0072	0	0.000307	0	1.05	0	8.0217	0	7.7795	0	2286	0	2121	0	405.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	181.36	0	8.3411	0	34.4930	0	26.809	0	179.745	0	271.21	0	94.9	0	16.26	0	0.0072	0	0.000307	0	1.05	0	8.0229	0	7.7807	0	2287	0	2121	0	404.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	171.89	0	8.3807	0	34.4976	0	26.807	0	170.363	0	270.96	0	94.9	0	16.05	0	0.0072	0	0.000332	0	1.12	0	8.0209	0	7.7790	0	2288	0	2123	0	407.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	161.81	0	8.4071	0	34.4985	0	26.803	0	160.376	0	270.43	0	94.8	0	16.09	0	0.0108	0	0.000320	0	1.08	0	8.0226	0	7.7807	0	2288	0	2122	0	406.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	151.94	0	8.4700	0	34.5048	0	26.798	0	150.597	0	269.30	0	94.5	0	15.92	0	0.0144	0	0.000320	0	1.08	0	8.0196	0	7.7783	0	2289	0	2124	0	410.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	141.54	0	8.4135	0	34.4856	0	26.792	0	140.293	0	269.85	0	94.6	0	16.01	0	0.0252	0	0.000320	0	1.08	0	8.0215	0	7.7790	0	2288	0	2123	0	408.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	131.58	0	8.4065	0	34.4743	0	26.784	0	130.424	0	270.13	0	94.6	0	15.90	0	0.0468	0	0.000344	0	1.15	0	8.0201	0	7.7772	0	2288	0	2124	0	410.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	121.54	0	8.4985	0	34.4818	0	26.775	0	120.475	0	269.44	0	94.6	0	15.66	0	0.0828	0	0.000393	0	1.27	0	8.0199	0	7.7780	0	2288	0	2124	0	411.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	111.80	0	8.5955	0	34.4676	0	26.749	0	110.823	0	270.91	0	95.3	0	15.10	0	0.1404	0	0.000588	0	1.78	0	8.0242	0	7.7832	0	2288	0	2121	0	407.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	101.77	0	8.8610	0	34.4545	0	26.697	0	100.883	0	273.35	0	96.7	0	14.08	0	0.1620	0	0.000564	0	1.72	0	8.0330	0	7.7952	0	2288	0	2117	0	398.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	96.81	0	9.0898	0	34.4560	0	26.662	0	95.967	0	273.84	0	97.4	0	13.66	0	0.1908	0	0.000600	0	1.81	0	8.0373	0	7.8026	0	2289	0	2114	0	394.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	91.79	0	9.5203	0	34.4682	0	26.601	0	90.992	0	273.18	0	98.1	0	12.95	0	0.2160	0	0.000601	0	1.82	0	8.0427	0	7.8140	0	2289	0	2109	0	389.8	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	86.93	0	10.3347	0	34.4598	0	26.457	0	86.175	0	269.55	0	98.5	0	11.71	0	0.3168	0	0.000687	0	2.04	0	8.0476	0	7.8308	0	2287	0	2100	0	385.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	81.68	0	10.8260	0	34.4623	0	26.372	0	80.972	0	267.17	0	98.6	0	10.86	0	0.3600	0	0.000761	0	2.23	0	8.0557	0	7.8458	0	2287	0	2092	0	377.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	76.60	0	11.5146	0	34.4599	0	26.245	0	75.937	0	265.13	0	99.3	0	10.09	0	0.4068	0	0.000871	0	2.52	0	8.0610	0	7.8611	0	2286	0	2084	0	372.7	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	71.82	0	11.8957	0	34.4586	0	26.173	0	71.199	0	264.95	0	100.0	0	9.57	0	0.3888	0	0.000908	0	2.61	0	8.0699	0	7.8753	0	2286	0	2077	0	364.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	66.54	0	12.1073	0	34.4570	0	26.131	0	65.966	0	266.42	0	101.0	0	9.33	0	0.4356	0	0.001127	0	3.18	0	8.0732	0	7.8815	0	2286	0	2075	0	361.4	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	61.76	0	12.1920	0	34.4579	0	26.116	0	61.228	0	267.81	0	101.7	0	9.34	0	0.4644	0	0.001212	0	3.41	0	8.0737	0	7.8831	0	2286	0	2074	0	361.2	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	56.86	0	12.1906	0	34.4586	0	26.116	0	56.371	0	268.64	0	102.0	0	9.29	0	0.4716	4	0.001322	0	3.69	0	8.0746	0	7.8838	0	2287	0	2074	0	360.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	51.63	0	12.2063	0	34.4591	0	26.113	0	51.186	0	268.79	0	102.1	0	9.34	0	0.4824	4	0.001285	0	3.60	0	8.0741	0	7.8833	0	2287	0	2075	0	361.3	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	46.84	0	12.2056	0	34.4597	0	26.114	0	46.438	0	269.00	0	102.2	0	9.28	0	0.4644	4	0.001273	0	3.56	0	8.0737	0	7.8827	0	2287	0	2075	0	361.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	41.83	0	12.2138	0	34.4602	0	26.113	0	41.471	0	269.10	0	102.3	0	9.48	0	0.4572	4	0.001407	0	3.91	0	8.0743	0	7.8833	0	2287	0	2075	0	361.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	36.62	0	12.2118	0	34.4605	0	26.113	0	36.307	0	269.09	0	102.3	0	9.45	0	0.4716	4	0.001346	0	3.75	0	8.0740	0	7.8828	0	2287	0	2075	0	362.1	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	31.54	0	12.2133	0	34.4605	0	26.113	0	31.270	0	269.08	0	102.3	0	9.46	0	0.4644	4	0.001322	0	3.69	0	8.0747	0	7.8833	0	2287	0	2075	0	361.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	26.71	0	12.2127	0	34.4604	0	26.113	0	26.482	0	269.25	0	102.3	0	9.45	0	0.4644	4	0.001346	0	3.75	0	8.0745	0	7.8830	0	2287	0	2075	0	362.0	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	21.83	0	12.2118	0	34.4601	0	26.112	0	21.644	0	269.28	0	102.3	0	9.47	0	0.4644	4	0.001346	0	3.75	0	8.0751	0	7.8833	0	2287	0	2075	0	361.6	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	16.87	0	12.2125	0	34.4606	0	26.113	0	16.726	0	269.33	0	102.3	0	9.43	0	0.4644	4	0.001298	0	3.63	0	8.0764	0	7.8844	0	2287	0	2075	0	360.5	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	11.75	0	12.2135	0	34.4609	0	26.113	0	11.650	0	269.36	0	102.4	0	9.46	0	0.4644	4	0.001261	0	3.53	0	8.0763	0	7.8841	0	2287	0	2075	0	360.9	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0	7.72	0	12.2129	0	34.4606	0	26.112	0	7.654	0	269.24	0	102.3	0	9.45	0	0.4644	4	0.001200	0	3.37	0	8.0756	0	7.8833	0	2287	0	2075	0	361.8	0
5906551	11	C	04/03/2023	20:54	213.707	-48.888	0	0																																
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1598.92	0	3.1666	0	34.4473	0	27.421	0	1579.238	0	178.46	0	55.3	0	33.86	0	0.0072	0	0.000214	0	0.81	0	7.8095	0	7.5604	0	2316	0	2234	0	585.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1499.65	0	3.3842	0	34.4122	0	27.372	0	1481.538	0	184.76	0	57.6	0	33.33	0	0.0072	0	0.000238	0	0.87	0	7.8141	0	7.5640	0	2306	0	2224	0	583.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1400.24	0	3.6962	0	34.3733	0	27.311	0	1383.654	0	192.45	0	60.4	0	32.62	0	0.0072	0	0.000227	0	0.84	0	7.8241	0	7.5736	0	2298	0	2212	0	575.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1299.04	0	4.0979	0	34.3425	0	27.245	0	1283.961	0	199.10	0	63.1	0	31.73	0	0.0072	0	0.000228	0	0.85	0	7.8368	0	7.5870	0	2297	0	2206	0	564.5	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1199.77	0	4.5905	0	34.3254	0	27.179	0	1186.122	0	205.41	0	65.8	0	30.53	0	0.0036	0	0.000387	0	1.26	0	7.8496	0	7.6018	0	2293	0	2197	0	553.7	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	1099.60	0	5.1984	0	34.3182	0	27.105	0	1087.351	0	213.14	0	69.3	0	28.90	0	0.0036	0	0.000242	0	0.88	0	7.8654	0	7.6210	0	2287	0	2184	0	538.7	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	999.51	0	5.7509	0	34.3193	0	27.039	0	988.612	0	223.01	0	73.5	0	27.16	0	0.0036	0	0.000231	0	0.85	0	7.8845	0	7.6428	0	2282	0	2172	0	519.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	951.62	0	6.0326	0	34.3223	0	27.006	0	941.351	0	229.29	0	76.0	0	26.09	0	0.0036	0	0.000243	0	0.89	0	7.8934	0	7.6532	0	2279	0	2165	0	510.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	901.20	0	6.2741	0	34.3294	0	26.980	0	891.583	0	234.43	0	78.2	0	25.19	0	0.0072	0	0.000244	0	0.89	0	7.9029	0	7.6636	0	2278	0	2160	0	502.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	851.62	0	6.5597	0	34.3454	0	26.955	0	842.632	0	238.79	0	80.2	0	24.20	0	0.0036	0	0.000256	0	0.92	0	7.9109	0	7.6734	0	2278	0	2157	0	495.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	801.22	0	6.7540	0	34.3550	0	26.936	0	792.859	0	243.34	0	82.1	0	23.36	0	0.0000	0	0.000232	0	0.86	0	7.9201	0	7.6829	0	2278	0	2153	0	487.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	751.45	0	6.9333	0	34.3648	0	26.919	0	743.697	0	248.52	0	84.2	0	22.55	0	0.0036	0	0.000257	0	0.92	0	7.9291	0	7.6921	0	2278	0	2149	0	479.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	701.13	0	7.1005	0	34.3772	0	26.906	0	693.980	0	251.89	0	85.6	0	21.82	0	0.0036	0	0.000257	0	0.92	0	7.9374	0	7.7005	0	2278	0	2146	0	472.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	651.58	0	7.2570	0	34.3909	0	26.894	0	645.012	0	255.55	0	87.2	0	21.10	0	0.0036	0	0.000245	0	0.89	0	7.9460	0	7.7090	0	2279	0	2143	0	464.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	601.32	0	7.3872	0	34.3991	0	26.882	0	595.330	0	259.00	0	88.6	0	20.43	0	0.0036	0	0.000270	0	0.95	0	7.9542	0	7.7168	0	2279	0	2140	0	457.8	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	551.75	0	7.5547	0	34.4211	0	26.874	0	546.319	0	267.94	0	92.1	0	18.80	0	0.0072	0	0.000282	0	0.99	0	7.9742	0	7.7363	0	2280	0	2134	0	437.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	501.30	0	7.6315	0	34.4256	0	26.866	0	496.426	0	266.21	0	91.6	0	19.11	0	0.0000	0	0.000282	0	0.99	0	7.9748	0	7.7361	0	2281	0	2135	0	440.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	451.62	0	7.7586	0	34.4409	0	26.859	0	447.282	0	268.76	0	92.8	0	18.22	0	0.0000	0	0.000282	0	0.99	0	7.9851	0	7.7459	0	2281	0	2131	0	431.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	401.38	0	7.8712	0	34.4535	0	26.852	0	397.573	0	271.76	0	94.1	0	17.53	0	0.0036	0	0.000270	0	0.96	0	7.9962	0	7.7563	0	2282	0	2127	0	421.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	381.87	0	7.9136	0	34.4569	0	26.848	0	378.266	0	271.35	0	94.0	0	17.45	0	0.0000	0	0.000282	0	0.99	0	7.9978	0	7.7578	0	2283	0	2127	0	420.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	360.71	0	7.9372	0	34.4591	0	26.846	0	357.324	0	271.91	0	94.3	0	17.33	0	0.0036	0	0.000295	0	1.02	0	8.0017	0	7.7610	0	2284	0	2127	0	417.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	350.75	0	7.9554	0	34.4597	0	26.843	0	347.466	0	271.70	0	94.2	0	17.34	0	0.0000	0	0.000295	0	1.02	0	8.0036	0	7.7627	0	2284	0	2126	0	416.4	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	340.91	0	7.9713	0	34.4612	0	26.842	0	337.726	0	272.02	0	94.4	0	17.23	0	0.0072	0	0.000283	0	0.99	0	8.0041	0	7.7631	0	2285	0	2127	0	416.5	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	331.18	0	7.9766	0	34.4610	0	26.841	0	328.094	0	272.04	0	94.4	0	17.29	0	0.0000	0	0.000283	0	0.99	0	8.0051	0	7.7638	0	2285	0	2127	0	415.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	321.75	0	8.0042	0	34.4638	0	26.839	0	318.760	0	272.21	0	94.5	0	17.06	0	0.0072	0	0.000295	0	1.02	0	8.0076	0	7.7662	0	2286	0	2126	0	413.8	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	311.45	0	8.0210	0	34.4643	0	26.837	0	308.563	0	272.49	0	94.6	0	17.05	0	0.0072	0	0.000270	0	0.96	0	8.0087	0	7.7671	0	2286	0	2126	0	413.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	301.54	0	8.0413	0	34.4664	0	26.835	0	298.752	0	272.21	0	94.6	0	17.07	0	0.0036	0	0.000283	0	0.99	0	8.0101	0	7.7684	0	2286	0	2125	0	412.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	290.91	0	8.0621	0	34.4684	0	26.834	0	288.228	0	271.38	0	94.3	0	17.01	0	0.0036	0	0.000295	0	1.02	0	8.0091	0	7.7673	0	2286	0	2126	0	413.8	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	281.63	0	8.0847	0	34.4702	0	26.831	0	279.039	0	271.72	0	94.5	0	16.81	0	0.0036	0	0.000295	0	1.02	0	8.0124	0	7.7705	0	2285	0	2124	0	410.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	271.88	0	8.1191	0	34.4746	0	26.830	0	269.385	0	272.20	0	94.7	0	16.70	0	0.0072	0	0.000295	0	1.02	0	8.0134	0	7.7716	0	2285	0	2123	0	410.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	261.73	0	8.1544	0	34.4789	0	26.828	0	259.335	0	272.33	0	94.9	0	16.50	0	0.0036	0	0.000283	0	0.99	0	8.0148	0	7.7731	0	2285	0	2122	0	409.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	251.31	0	8.1662	0	34.4768	0	26.824	0	249.017	0	272.54	0	95.0	0	16.46	0	0.0036	0	0.000295	0	1.02	0	8.0153	0	7.7734	0	2285	0	2122	0	408.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	241.25	0	8.1907	0	34.4767	0	26.820	0	239.054	0	272.77	0	95.1	0	16.40	0	0.0036	0	0.000271	0	0.96	0	8.0168	0	7.7748	0	2285	0	2122	0	407.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	231.51	0	8.2133	0	34.4764	0	26.816	0	229.408	0	272.93	0	95.2	0	16.18	0	0.0072	0	0.000271	0	0.96	0	8.0180	0	7.7760	0	2285	0	2121	0	407.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	220.99	0	8.2406	0	34.4779	0	26.813	0	218.989	0	272.77	0	95.2	0	16.09	0	0.0072	0	0.000283	0	0.99	0	8.0204	0	7.7782	0	2285	0	2120	0	405.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	211.15	0	8.2654	0	34.4782	0	26.809	0	209.243	0	272.66	0	95.2	0	16.13	0	0.0108	0	0.000283	0	0.99	0	8.0185	0	7.7764	0	2285	0	2121	0	407.5	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	200.92	0	8.2968	0	34.4812	0	26.807	0	199.111	0	271.86	0	95.0	0	16.19	0	0.0072	0	0.000283	0	0.99	0	8.0197	0	7.7777	0	2285	0	2120	0	406.8	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	191.50	0	8.3491	0	34.4841	0	26.801	0	189.780	0	271.12	0	94.9	0	16.06	0	0.0108	0	0.000271	0	0.96	0	8.0190	0	7.7774	0	2285	0	2121	0	408.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	181.11	0	8.3627	0	34.4844	0	26.799	0	179.488	0	271.01	0	94.9	0	15.99	0	0.0144	0	0.000283	0	0.99	0	8.0186	0	7.7769	0	2286	0	2122	0	409.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	171.77	0	8.3806	0	34.4828	0	26.795	0	170.235	0	270.74	0	94.8	0	16.02	0	0.0216	0	0.000295	0	1.02	0	8.0203	0	7.7784	0	2287	0	2122	0	408.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	161.46	0	8.3913	0	34.4775	0	26.789	0	160.021	0	270.63	0	94.8	0	15.94	0	0.0288	0	0.000356	0	1.18	0	8.0187	0	7.7767	0	2287	0	2123	0	410.3	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	151.40	0	8.4261	0	34.4761	0	26.782	0	150.055	0	270.13	0	94.7	0	15.94	0	0.0396	0	0.000344	0	1.15	0	8.0177	0	7.7759	0	2288	0	2124	0	412.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	141.47	0	8.4641	0	34.4745	0	26.775	0	140.216	0	269.74	0	94.6	0	15.65	0	0.0612	0	0.000356	0	1.18	0	8.0189	0	7.7773	0	2288	0	2124	0	411.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	131.89	0	8.4797	0	34.4619	0	26.763	0	130.724	0	271.55	0	95.3	0	14.98	0	0.0900	0	0.000429	0	1.37	0	8.0218	0	7.7799	0	2288	0	2123	0	408.7	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	121.91	0	8.5343	0	34.4590	0	26.752	0	120.835	0	273.03	0	95.9	0	14.69	0	0.1116	0	0.000478	0	1.50	0	8.0255	0	7.7839	0	2288	0	2122	0	405.3	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	111.27	0	8.7736	0	34.4504	0	26.708	0	110.292	0	274.67	0	97.0	0	14.22	0	0.1512	0	0.000564	0	1.72	0	8.0307	0	7.7921	0	2289	0	2118	0	400.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	101.11	0	9.2472	0	34.4526	0	26.634	0	100.224	0	273.69	0	97.6	0	13.37	0	0.1692	0	0.000588	0	1.78	0	8.0366	0	7.8044	0	2289	0	2113	0	395.4	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	96.72	0	9.3295	0	34.4499	0	26.618	0	95.873	0	274.32	0	98.0	0	13.20	0	0.2124	0	0.000625	0	1.88	0	8.0367	0	7.8056	0	2289	0	2112	0	395.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	91.56	0	9.6369	0	34.4525	0	26.569	0	90.759	0	274.04	0	98.6	0	12.81	0	0.2304	0	0.000662	0	1.97	0	8.0414	0	7.8145	0	2289	0	2109	0	391.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	86.39	0	10.2211	0	34.4561	0	26.473	0	85.636	0	270.45	0	98.6	0	12.00	0	0.2952	0	0.000687	0	2.04	0	8.0457	0	7.8272	0	2288	0	2102	0	387.2	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	81.46	0	10.9918	0	34.4653	0	26.345	0	80.750	0	267.74	0	99.2	0	10.92	0	0.3528	0	0.000797	0	2.33	0	8.0605	0	7.8529	0	2287	0	2089	0	372.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	76.92	0	12.0304	0	34.4653	0	26.152	0	76.250	0	263.73	0	99.8	0	9.64	0	0.4068	0	0.000981	0	2.80	0	8.0658	0	7.8735	0	2285	0	2078	0	368.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	71.89	0	12.1184	0	34.4623	0	26.133	0	71.265	0	263.59	0	100.0	0	9.52	0	0.4248	0	0.001079	0	3.06	0	8.0677	0	7.8765	0	2285	0	2077	0	366.5	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	66.71	0	12.1316	0	34.4623	0	26.130	0	66.131	0	263.78	0	100.1	0	9.47	0	0.4212	0	0.001066	0	3.03	0	8.0678	0	7.8766	0	2285	0	2077	0	366.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	61.74	0	12.1285	0	34.4631	0	26.132	0	61.205	0	263.77	0	100.1	0	9.40	0	0.4284	0	0.001054	0	2.99	0	8.0674	0	7.8760	0	2285	0	2077	0	367.1	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	56.75	0	12.1302	0	34.4622	0	26.130	0	56.259	0	263.86	0	100.1	0	9.45	0	0.4284	0	0.001030	0	2.93	0	8.0689	0	7.8774	0	2285	0	2076	0	365.9	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	51.48	0	12.1304	0	34.4623	0	26.130	0	51.035	0	263.83	0	100.1	0	9.51	0	0.4068	0	0.000993	0	2.84	0	8.0683	0	7.8765	0	2285	0	2077	0	366.7	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	46.22	0	12.1282	0	34.4631	0	26.131	0	45.821	0	263.74	0	100.1	0	9.52	0	0.4248	0	0.001127	0	3.18	0	8.0689	0	7.8769	0	2285	0	2077	0	366.4	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	41.81	0	12.1289	0	34.4621	0	26.130	0	41.449	0	264.05	0	100.2	0	9.49	0	0.4176	0	0.001018	0	2.90	0	8.0692	0	7.8771	0	2286	0	2077	0	366.3	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	36.97	0	12.1258	0	34.4619	0	26.131	0	36.652	0	264.08	0	100.2	0	9.46	0	0.4068	0	0.001127	0	3.18	0	8.0683	0	7.8759	0	2286	0	2077	0	367.4	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	31.30	0	12.1258	0	34.4625	0	26.131	0	31.031	0	264.12	0	100.2	0	9.42	0	0.4104	0	0.001042	0	2.96	0	8.0674	0	7.8749	0	2286	0	2078	0	368.5	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	26.28	0	12.1247	0	34.4628	0	26.131	0	26.054	0	264.05	0	100.2	0	9.49	0	0.4068	0	0.001042	0	2.96	0	8.0681	0	7.8754	0	2286	0	2078	0	368.0	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	21.25	0	12.1261	0	34.4619	0	26.130	0	21.068	0	264.03	0	100.2	0	9.50	0	0.4104	0	0.001115	0	3.15	0	8.0691	0	7.8762	0	2286	0	2077	0	367.3	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	16.40	0	12.1249	0	34.4623	0	26.130	0	16.260	0	264.03	0	100.2	0	9.49	0	0.4068	0	0.001018	0	2.90	0	8.0693	0	7.8762	0	2286	0	2077	0	367.3	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	11.15	0	12.1238	0	34.4622	0	26.130	0	11.055	0	264.08	0	100.2	0	9.52	0	0.4140	0	0.000969	0	2.77	0	8.0692	0	7.8758	0	2286	0	2077	0	367.6	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0	6.86	0	12.1244	0	34.4619	0	26.130	0	6.801	0	264.04	0	100.2	0	9.48	0	0.4104	0	0.001054	0	2.99	0	8.0692	0	7.8758	0	2286	0	2078	0	367.8	0
5906551	12	C	04/14/2023	03:30	214.396	-49.450	0	0																																
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1599.71	0	3.0957	0	34.4658	0	27.443	0	1579.982	0	176.68	0	54.7	0	33.91	0	0.0072	0	0.000226	0	0.84	0	7.8045	0	7.5550	0	2321	0	2240	0	593.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1499.46	0	3.3282	0	34.4211	0	27.385	0	1481.319	0	182.85	0	56.9	0	33.52	0	0.0072	0	0.000226	0	0.84	0	7.8118	0	7.5611	0	2311	0	2229	0	587.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1399.76	0	3.5961	0	34.3837	0	27.329	0	1383.152	0	189.54	0	59.3	0	32.84	0	0.0036	0	0.000251	0	0.91	0	7.8224	0	7.5706	0	2304	0	2219	0	578.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1299.67	0	3.9847	0	34.3504	0	27.264	0	1284.554	0	197.18	0	62.3	0	32.00	0	0.0072	0	0.000215	0	0.81	0	7.8354	0	7.5841	0	2300	0	2210	0	566.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1200.13	0	4.4754	0	34.3304	0	27.196	0	1186.452	0	203.99	0	65.2	0	30.94	0	0.0072	0	0.000216	0	0.82	0	7.8493	0	7.5999	0	2295	0	2200	0	554.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	1099.95	0	4.9834	0	34.3191	0	27.130	0	1087.673	0	210.37	0	68.1	0	29.47	0	0.0036	0	0.000254	0	0.91	0	7.8615	0	7.6145	0	2290	0	2189	0	543.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	999.99	0	5.5507	0	34.3170	0	27.062	0	989.064	0	218.86	0	71.8	0	27.85	0	0.0072	0	0.000243	0	0.88	0	7.8788	0	7.6346	0	2285	0	2178	0	527.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	951.63	0	5.7876	0	34.3188	0	27.034	0	941.341	0	223.68	0	73.7	0	26.96	0	0.0000	0	0.000243	0	0.89	0	7.8885	0	7.6452	0	2283	0	2172	0	517.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	901.24	0	6.0610	0	34.3221	0	27.002	0	891.603	0	229.93	0	76.3	0	25.92	0	0.0072	0	0.000256	0	0.92	0	7.9004	0	7.6583	0	2281	0	2165	0	505.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	850.96	0	6.3019	0	34.3302	0	26.977	0	841.962	0	234.73	0	78.3	0	25.07	0	0.0036	0	0.000256	0	0.92	0	7.9102	0	7.6690	0	2280	0	2160	0	495.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	801.26	0	6.5274	0	34.3387	0	26.954	0	792.882	0	240.39	0	80.6	0	24.13	0	0.0036	0	0.000256	0	0.92	0	7.9199	0	7.6794	0	2279	0	2155	0	487.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	751.44	0	6.7182	0	34.3504	0	26.938	0	743.672	0	244.30	0	82.3	0	23.41	0	0.0072	0	0.000232	0	0.86	0	7.9280	0	7.6879	0	2279	0	2152	0	480.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	701.73	0	6.8960	0	34.3617	0	26.922	0	694.558	0	248.22	0	84.0	0	22.71	0	0.0000	0	0.000245	0	0.89	0	7.9368	0	7.6969	0	2279	0	2148	0	472.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	651.16	0	7.1222	0	34.3790	0	26.904	0	644.583	0	251.38	0	85.5	0	21.87	0	0.0000	0	0.000245	0	0.89	0	7.9439	0	7.7050	0	2279	0	2145	0	467.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	601.39	0	7.2677	0	34.3911	0	26.893	0	595.387	0	254.98	0	87.0	0	21.27	0	0.0000	0	0.000282	0	0.99	0	7.9520	0	7.7129	0	2280	0	2143	0	460.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	551.29	0	7.4525	0	34.4095	0	26.880	0	545.853	0	265.54	0	91.0	0	19.38	0	0.0000	0	0.000258	0	0.92	0	7.9741	0	7.7347	0	2280	0	2134	0	437.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	501.46	0	7.5764	0	34.4224	0	26.872	0	496.574	0	269.08	0	92.5	0	18.78	0	0.0072	0	0.000258	0	0.92	0	7.9819	0	7.7420	0	2282	0	2132	0	431.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	451.56	0	7.6764	0	34.4307	0	26.864	0	447.214	0	269.22	0	92.8	0	18.42	0	0.0036	0	0.000270	0	0.96	0	7.9883	0	7.7478	0	2281	0	2130	0	427.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	401.16	0	7.7700	0	34.4387	0	26.855	0	397.347	0	268.16	0	92.6	0	18.32	0	0.0072	0	0.000282	0	0.99	0	7.9932	0	7.7519	0	2281	0	2128	0	424.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	381.01	0	7.8127	0	34.4420	0	26.852	0	377.407	0	267.53	0	92.5	0	18.28	0	0.0036	0	0.000282	0	0.99	0	7.9971	0	7.7556	0	2282	0	2128	0	421.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	361.10	0	7.8095	0	34.4368	0	26.848	0	357.702	0	265.39	0	91.7	0	18.71	0	0.0036	0	0.000270	0	0.96	0	7.9953	0	7.7530	0	2283	0	2129	0	424.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	350.82	0	7.8501	0	34.4422	0	26.846	0	347.528	0	265.18	0	91.7	0	18.87	0	0.0036	0	0.000307	0	1.05	0	7.9958	0	7.7538	0	2284	0	2129	0	424.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	341.79	0	7.8541	0	34.4399	0	26.843	0	338.590	0	264.13	0	91.4	0	18.67	0	0.0036	0	0.000282	0	0.99	0	7.9976	0	7.7552	0	2284	0	2129	0	423.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	331.82	0	7.8967	0	34.4449	0	26.841	0	328.721	0	263.90	0	91.4	0	18.48	0	0.0036	0	0.000307	0	1.05	0	7.9987	0	7.7565	0	2284	0	2129	0	422.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	320.95	0	7.9568	0	34.4507	0	26.836	0	317.961	0	264.33	0	91.7	0	18.03	0	0.0036	0	0.000295	0	1.02	0	8.0017	0	7.7598	0	2285	0	2128	0	420.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	311.50	0	8.0286	0	34.4617	0	26.834	0	308.606	0	266.42	0	92.5	0	17.53	0	0.0036	0	0.000283	0	0.99	0	8.0076	0	7.7662	0	2286	0	2126	0	414.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	301.12	0	8.0799	0	34.4684	0	26.832	0	298.330	0	268.62	0	93.4	0	17.17	0	0.0072	0	0.000295	0	1.02	0	8.0097	0	7.7685	0	2286	0	2125	0	412.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	291.71	0	8.1311	0	34.4757	0	26.830	0	289.014	0	270.48	0	94.2	0	16.82	0	0.0036	0	0.000368	0	1.21	0	8.0129	0	7.7720	0	2286	0	2124	0	409.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	281.65	0	8.1831	0	34.4819	0	26.826	0	279.053	0	269.94	0	94.1	0	16.90	0	0.0036	0	0.000283	0	0.99	0	8.0132	0	7.7728	0	2286	0	2123	0	409.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	271.78	0	8.2029	0	34.4822	0	26.824	0	269.281	0	268.91	0	93.8	0	17.00	0	0.0036	0	0.000307	0	1.05	0	8.0131	0	7.7726	0	2285	0	2123	0	410.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	261.83	0	8.2262	0	34.4848	0	26.822	0	259.428	0	269.03	0	93.9	0	16.80	0	0.0072	0	0.000295	0	1.02	0	8.0142	0	7.7736	0	2285	0	2122	0	409.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	251.33	0	8.2487	0	34.4861	0	26.819	0	249.031	0	268.50	0	93.7	0	16.93	0	0.0036	0	0.000295	0	1.02	0	8.0139	0	7.7732	0	2285	0	2122	0	410.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	241.84	0	8.2460	0	34.4825	0	26.817	0	239.633	0	267.54	0	93.4	0	16.99	0	0.0072	0	0.000356	0	1.18	0	8.0125	0	7.7715	0	2284	0	2123	0	412.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	231.26	0	8.2482	0	34.4821	0	26.816	0	229.156	0	267.40	0	93.4	0	16.36	0	0.0072	0	0.000332	0	1.12	0	8.0181	0	7.7765	0	2285	0	2121	0	406.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	221.10	0	8.2885	0	34.4836	0	26.811	0	219.094	0	269.58	0	94.2	0	16.40	0	0.0072	0	0.000295	0	1.02	0	8.0172	0	7.7759	0	2285	0	2121	0	408.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	211.18	0	8.3455	0	34.4901	0	26.807	0	209.269	0	268.57	0	94.0	0	16.55	0	0.0072	0	0.000307	0	1.05	0	8.0160	0	7.7753	0	2285	0	2122	0	410.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	201.46	0	8.3603	0	34.4902	0	26.805	0	199.641	0	267.52	0	93.6	0	16.39	0	0.0072	0	0.000307	0	1.05	0	8.0171	0	7.7761	0	2285	0	2121	0	409.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	191.18	0	8.3651	0	34.4899	0	26.804	0	189.459	0	267.89	0	93.8	0	16.45	0	0.0072	0	0.000307	0	1.05	0	8.0187	0	7.7774	0	2286	0	2121	0	408.4	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	181.40	0	8.4595	0	34.5040	0	26.800	0	179.771	0	266.80	0	93.6	0	16.42	0	0.0036	0	0.000295	0	1.02	0	8.0171	0	7.7769	0	2287	0	2123	0	410.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	171.61	0	8.5192	0	34.5139	0	26.799	0	170.073	0	265.46	0	93.3	0	16.42	0	0.0072	0	0.000332	0	1.12	0	8.0156	0	7.7759	0	2288	0	2124	0	413.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	161.86	0	8.5377	0	34.5012	0	26.786	0	160.414	0	265.15	0	93.2	0	16.23	0	0.0144	0	0.000320	0	1.08	0	8.0164	0	7.7766	0	2287	0	2123	0	412.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	151.71	0	8.5981	0	34.5085	0	26.782	0	150.359	0	264.53	0	93.1	0	16.00	0	0.0216	0	0.000320	0	1.08	0	8.0147	0	7.7756	0	2288	0	2124	0	415.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	141.49	0	8.8056	0	34.5328	0	26.768	0	140.233	0	262.57	0	92.8	0	15.87	0	0.0216	0	0.000332	0	1.12	0	8.0128	0	7.7765	0	2289	0	2125	0	418.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	131.39	0	8.8892	0	34.5451	0	26.764	0	130.226	0	259.82	0	92.0	0	15.68	0	0.0216	0	0.000332	0	1.12	0	8.0144	0	7.7789	0	2289	0	2124	0	417.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	121.92	0	8.9261	0	34.5412	0	26.755	0	120.843	0	260.03	0	92.2	0	15.61	0	0.0324	0	0.000345	0	1.15	0	8.0150	0	7.7797	0	2289	0	2123	0	416.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	111.77	0	9.1238	0	34.5667	0	26.744	0	110.785	0	258.65	0	92.1	0	15.24	0	0.0252	0	0.000357	0	1.18	0	8.0132	0	7.7805	0	2290	0	2124	0	419.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	101.55	0	9.4876	0	34.6059	0	26.715	0	100.658	0	256.30	0	92.0	0	14.35	0	0.0504	0	0.000357	0	1.18	0	8.0150	0	7.7872	0	2291	0	2122	0	418.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	96.87	0	9.5082	0	34.6061	0	26.711	0	96.020	0	256.07	0	92.0	0	14.30	0	0.0576	0	0.000357	0	1.18	0	8.0168	0	7.7891	0	2291	0	2121	0	416.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	91.95	0	9.5892	0	34.6118	0	26.702	0	91.144	0	256.66	0	92.4	0	13.97	0	0.0900	0	0.000382	0	1.25	0	8.0197	0	7.7930	0	2291	0	2120	0	414.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	86.36	0	10.1616	0	34.5683	0	26.572	0	85.604	0	256.43	0	93.4	0	13.14	0	0.1548	0	0.000504	0	1.56	0	8.0346	0	7.8156	0	2289	0	2107	0	398.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	81.95	0	11.2426	0	34.4831	0	26.314	0	81.234	0	258.88	0	96.4	0	9.59	0	0.2628	0	0.000700	0	2.07	0	8.0718	0	7.8677	0	2285	0	2080	0	361.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	76.71	0	11.3848	0	34.4738	0	26.280	0	76.040	0	263.23	0	98.3	0	9.22	0	0.3816	0	0.000810	0	2.36	0	8.0789	0	7.8765	0	2286	0	2077	0	355.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	71.67	0	11.3987	0	34.4717	0	26.276	0	71.045	0	264.45	0	98.8	0	9.16	0	0.4536	0	0.000883	0	2.55	0	8.0801	0	7.8777	0	2286	0	2077	0	354.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	66.48	0	11.4049	0	34.4708	0	26.274	0	65.901	0	265.06	0	99.1	0	9.10	0	0.4680	0	0.001041	0	2.96	0	8.0810	0	7.8785	0	2286	0	2077	0	353.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	61.91	0	11.4146	0	34.4711	0	26.272	0	61.372	0	265.32	0	99.2	0	9.16	0	0.4644	0	0.000895	0	2.58	0	8.0811	0	7.8786	0	2286	0	2077	0	353.7	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	56.57	0	11.4143	0	34.4700	0	26.271	0	56.079	0	265.66	0	99.3	0	9.16	0	0.4968	0	0.000895	0	2.58	0	8.0812	0	7.8784	0	2287	0	2077	0	353.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	51.47	0	11.4138	0	34.4703	0	26.272	0	51.024	0	265.86	0	99.4	0	9.18	0	0.4932	0	0.000932	0	2.68	0	8.0813	0	7.8783	0	2287	0	2077	0	354.0	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	46.92	0	11.4133	0	34.4697	0	26.271	0	46.514	0	265.91	0	99.4	0	9.09	0	0.5004	0	0.000883	0	2.55	0	8.0802	0	7.8771	0	2287	0	2078	0	355.2	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	41.73	0	11.4134	0	34.4699	0	26.271	0	41.369	0	266.11	0	99.5	0	9.22	0	0.5040	0	0.000871	0	2.52	0	8.0818	0	7.8785	0	2287	0	2077	0	353.9	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	36.81	0	11.4127	0	34.4698	0	26.271	0	36.492	0	266.03	0	99.4	0	9.10	0	0.5040	0	0.000920	0	2.64	0	8.0808	0	7.8773	0	2287	0	2078	0	355.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	31.64	0	11.4148	0	34.4702	0	26.271	0	31.367	0	266.06	0	99.4	0	9.16	0	0.5040	0	0.000932	0	2.68	0	8.0806	0	7.8770	0	2287	0	2078	0	355.5	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	26.92	0	11.4538	0	34.4712	0	26.264	0	26.688	0	265.89	0	99.5	0	9.20	0	0.4824	0	0.000895	0	2.58	0	8.0797	0	7.8766	0	2287	0	2078	0	356.6	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	21.68	0	11.4536	0	34.4732	0	26.266	0	21.494	0	265.81	0	99.4	0	9.29	0	0.4752	0	0.000895	0	2.58	0	8.0767	0	7.8734	0	2287	0	2080	0	359.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	16.51	0	11.4582	0	34.4743	0	26.266	0	16.368	0	265.71	0	99.4	0	9.28	0	0.4788	0	0.000810	0	2.36	0	8.0774	0	7.8740	0	2287	0	2079	0	359.3	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	11.78	0	11.4589	0	34.4737	0	26.265	0	11.679	0	265.84	0	99.5	0	9.40	0	0.4716	0	0.000907	0	2.61	0	8.0781	0	7.8745	0	2287	0	2079	0	358.8	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0	7.65	0	11.4553	0	34.4743	0	26.266	0	7.584	0	265.69	0	99.4	0	9.33	0	0.4680	0	0.000871	0	2.52	0	8.0790	0	7.8751	0	2287	0	2079	0	358.1	0
5906551	13	C	04/24/2023	11:45	214.842	-49.682	0	0																																
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1599.59	0	3.0067	0	34.4786	0	27.463	0	1579.804	0	174.93	0	54.0	0	34.10	0	0.0072	0	0.000371	0	1.22	0	7.7999	0	7.5497	0	2326	0	2247	0	600.7	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1499.68	0	3.1977	0	34.4391	0	27.413	0	1481.479	0	179.51	0	55.7	0	33.85	0	0.0072	0	0.000238	0	0.87	0	7.8080	0	7.5559	0	2318	0	2238	0	594.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1399.67	0	3.4746	0	34.3927	0	27.350	0	1383.010	0	187.16	0	58.4	0	33.21	0	0.0072	0	0.000226	0	0.84	0	7.8169	0	7.5640	0	2309	0	2226	0	586.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1299.55	0	3.8166	0	34.3576	0	27.288	0	1284.387	0	193.96	0	61.0	0	32.36	0	0.0072	0	0.000227	0	0.84	0	7.8282	0	7.5753	0	2304	0	2218	0	577.4	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1200.16	0	4.2115	0	34.3348	0	27.229	0	1186.437	0	200.70	0	63.8	0	31.47	0	0.0072	0	0.000216	0	0.81	0	7.8415	0	7.5892	0	2299	0	2207	0	564.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	1099.78	0	4.7411	0	34.3229	0	27.162	0	1087.464	0	207.02	0	66.6	0	30.21	0	0.0072	0	0.000241	0	0.88	0	7.8544	0	7.6046	0	2293	0	2196	0	553.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	999.96	0	5.3492	0	34.3154	0	27.086	0	988.997	0	214.98	0	70.2	0	28.51	0	0.0036	0	0.000230	0	0.85	0	7.8709	0	7.6246	0	2288	0	2184	0	537.7	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	951.02	0	5.6403	0	34.3179	0	27.053	0	940.703	0	219.51	0	72.1	0	27.57	0	0.0036	0	0.000231	0	0.85	0	7.8805	0	7.6357	0	2286	0	2178	0	528.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	901.84	0	5.8927	0	34.3202	0	27.023	0	892.162	0	224.19	0	74.1	0	26.67	0	0.0072	0	0.000231	0	0.85	0	7.8913	0	7.6475	0	2284	0	2172	0	516.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	851.00	0	6.0995	0	34.3202	0	26.997	0	841.970	0	230.71	0	76.6	0	25.83	0	0.0000	0	0.000231	0	0.85	0	7.9022	0	7.6587	0	2282	0	2166	0	505.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	801.55	0	6.3386	0	34.3323	0	26.975	0	793.138	0	234.91	0	78.5	0	25.14	0	0.0000	0	0.000244	0	0.89	0	7.9110	0	7.6685	0	2282	0	2162	0	497.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	751.86	0	6.5262	0	34.3390	0	26.956	0	744.058	0	239.58	0	80.4	0	24.34	0	0.0036	0	0.000256	0	0.92	0	7.9197	0	7.6774	0	2281	0	2157	0	490.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	701.39	0	6.7731	0	34.3531	0	26.933	0	694.196	0	244.50	0	82.5	0	23.40	0	0.0072	0	0.000257	0	0.92	0	7.9299	0	7.6887	0	2280	0	2152	0	480.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	650.95	0	6.9551	0	34.3647	0	26.917	0	644.351	0	247.87	0	84.0	0	22.77	0	0.0072	0	0.000257	0	0.92	0	7.9372	0	7.6963	0	2280	0	2149	0	474.7	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	601.74	0	7.0979	0	34.3745	0	26.905	0	595.710	0	249.42	0	84.8	0	22.18	0	0.0036	0	0.000269	0	0.95	0	7.9439	0	7.7028	0	2280	0	2147	0	469.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	551.68	0	7.2557	0	34.3878	0	26.893	0	546.218	0	252.12	0	86.0	0	21.51	0	0.0036	0	0.000269	0	0.95	0	7.9529	0	7.7118	0	2281	0	2144	0	461.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	501.23	0	7.4208	0	34.3998	0	26.878	0	496.327	0	255.74	0	87.6	0	20.70	0	0.0000	0	0.000282	0	0.99	0	7.9627	0	7.7216	0	2281	0	2140	0	453.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	451.34	0	7.5819	0	34.4148	0	26.866	0	446.979	0	255.02	0	87.7	0	20.61	0	0.0036	0	0.000294	0	1.02	0	7.9670	0	7.7262	0	2281	0	2138	0	451.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	400.96	0	7.6865	0	34.4228	0	26.857	0	397.134	0	254.76	0	87.8	0	20.23	0	0.0000	0	0.000270	0	0.96	0	7.9757	0	7.7341	0	2281	0	2135	0	443.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	381.39	0	7.7007	0	34.4185	0	26.851	0	377.768	0	254.42	0	87.7	0	20.21	0	0.0036	0	0.000294	0	1.02	0	7.9798	0	7.7375	0	2281	0	2134	0	440.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	361.04	0	7.6989	0	34.4142	0	26.848	0	357.629	0	255.90	0	88.2	0	20.03	0	0.0036	0	0.000319	0	1.08	0	7.9839	0	7.7407	0	2282	0	2133	0	436.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	350.96	0	7.7248	0	34.4125	0	26.842	0	347.653	0	256.92	0	88.6	0	19.98	0	0.0036	0	0.000270	0	0.96	0	7.9857	0	7.7423	0	2282	0	2133	0	435.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	341.89	0	7.7687	0	34.4201	0	26.842	0	338.676	0	256.61	0	88.6	0	19.89	0	0.0072	0	0.000294	0	1.02	0	7.9862	0	7.7431	0	2283	0	2133	0	435.4	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	330.89	0	7.7870	0	34.4202	0	26.839	0	327.788	0	257.92	0	89.1	0	19.61	0	0.0036	0	0.000295	0	1.02	0	7.9896	0	7.7462	0	2283	0	2132	0	432.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	321.15	0	7.8146	0	34.4228	0	26.837	0	318.147	0	258.12	0	89.2	0	19.74	0	0.0036	0	0.000295	0	1.02	0	7.9901	0	7.7467	0	2284	0	2133	0	432.3	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	311.49	0	7.8769	0	34.4313	0	26.834	0	308.584	0	257.61	0	89.2	0	19.27	0	0.0000	0	0.000307	0	1.05	0	7.9928	0	7.7499	0	2284	0	2132	0	429.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	300.88	0	7.9091	0	34.4328	0	26.831	0	298.081	0	259.58	0	89.9	0	19.07	0	0.0036	0	0.000307	0	1.05	0	7.9949	0	7.7519	0	2284	0	2131	0	428.1	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	291.58	0	7.9561	0	34.4359	0	26.826	0	288.874	0	260.28	0	90.2	0	18.87	0	0.0000	0	0.000343	0	1.15	0	7.9965	0	7.7538	0	2284	0	2129	0	426.7	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	281.54	0	7.9928	0	34.4427	0	26.826	0	278.934	0	259.74	0	90.1	0	18.84	0	0.0072	0	0.000319	0	1.08	0	7.9982	0	7.7556	0	2283	0	2128	0	425.3	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	271.86	0	8.0059	0	34.4421	0	26.823	0	269.350	0	260.69	0	90.5	0	18.75	0	0.0036	0	0.000331	0	1.11	0	7.9992	0	7.7564	0	2283	0	2127	0	424.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	261.78	0	8.0439	0	34.4455	0	26.820	0	259.369	0	260.93	0	90.7	0	18.52	0	0.0036	0	0.000331	0	1.11	0	8.0022	0	7.7595	0	2282	0	2126	0	421.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	251.78	0	8.1179	0	34.4567	0	26.818	0	249.467	0	261.16	0	90.9	0	18.72	0	0.0036	0	0.000331	0	1.12	0	7.9989	0	7.7570	0	2283	0	2127	0	426.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	241.28	0	8.1438	0	34.4563	0	26.813	0	239.070	0	257.77	0	89.8	0	18.81	0	0.0036	0	0.000307	0	1.05	0	7.9984	0	7.7566	0	2282	0	2127	0	427.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	231.74	0	8.2174	0	34.4662	0	26.810	0	229.622	0	257.50	0	89.8	0	18.50	0	0.0036	0	0.000332	0	1.12	0	7.9997	0	7.7585	0	2283	0	2127	0	426.3	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	221.32	0	8.2886	0	34.4734	0	26.805	0	219.303	0	256.81	0	89.7	0	18.50	0	0.0072	0	0.000332	0	1.12	0	8.0012	0	7.7606	0	2284	0	2126	0	425.3	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	211.82	0	8.3713	0	34.4859	0	26.802	0	209.895	0	256.08	0	89.6	0	17.97	0	0.0036	0	0.000332	0	1.12	0	8.0038	0	7.7640	0	2284	0	2126	0	423.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	201.87	0	8.4601	0	34.4955	0	26.795	0	200.040	0	256.83	0	90.1	0	17.56	0	0.0072	0	0.000320	0	1.08	0	8.0054	0	7.7665	0	2285	0	2125	0	422.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	191.49	0	8.5433	0	34.5070	0	26.791	0	189.759	0	257.66	0	90.6	0	17.25	0	0.0000	0	0.000320	0	1.08	0	8.0062	0	7.7681	0	2286	0	2125	0	421.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	181.37	0	8.5805	0	34.5102	0	26.788	0	179.735	0	257.58	0	90.6	0	17.17	0	0.0072	0	0.000320	0	1.08	0	8.0074	0	7.7694	0	2286	0	2125	0	421.1	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	171.65	0	8.6566	0	34.5170	0	26.781	0	170.106	0	257.88	0	90.9	0	16.94	0	0.0072	0	0.000332	0	1.12	0	8.0068	0	7.7696	0	2286	0	2125	0	422.4	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	161.55	0	8.8088	0	34.5424	0	26.777	0	160.101	0	257.43	0	91.0	0	16.40	0	0.0072	0	0.000308	0	1.05	0	8.0103	0	7.7748	0	2288	0	2124	0	419.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	151.21	0	8.7819	0	34.5256	0	26.768	0	149.857	0	257.50	0	91.0	0	16.55	0	0.0072	0	0.000332	0	1.12	0	8.0069	0	7.7708	0	2287	0	2126	0	423.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	141.26	0	8.9849	0	34.5618	0	26.764	0	140.000	0	255.62	0	90.8	0	16.25	0	0.0108	0	0.000345	0	1.15	0	8.0068	0	7.7734	0	2289	0	2126	0	424.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	131.29	0	9.3506	0	34.5993	0	26.734	0	130.122	0	251.84	0	90.2	0	15.30	0	0.0108	0	0.000321	0	1.09	0	8.0081	0	7.7797	0	2290	0	2124	0	424.1	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	121.82	0	9.4434	0	34.6025	0	26.721	0	120.739	0	252.36	0	90.5	0	14.90	0	0.0180	0	0.000345	0	1.15	0	8.0123	0	7.7847	0	2290	0	2122	0	420.1	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	111.79	0	9.6832	0	34.6093	0	26.687	0	110.801	0	251.82	0	90.8	0	14.20	0	0.0432	0	0.000370	0	1.21	0	8.0153	0	7.7909	0	2290	0	2119	0	417.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	101.60	0	10.3466	0	34.4476	0	26.448	0	100.703	0	260.63	0	95.2	0	10.92	0	0.2844	0	0.000687	0	2.04	0	8.0646	0	7.8479	0	2284	0	2089	0	366.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	96.92	0	10.4271	0	34.4346	0	26.423	0	96.066	0	265.58	0	97.2	0	10.55	0	0.3168	0	0.000724	0	2.14	0	8.0701	0	7.8543	0	2285	0	2087	0	362.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	91.95	0	10.4815	0	34.4301	0	26.410	0	91.141	0	268.48	0	98.4	0	10.44	0	0.3348	0	0.000773	0	2.26	0	8.0706	0	7.8554	0	2285	0	2087	0	361.9	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	86.60	0	10.4838	0	34.4316	0	26.411	0	85.839	0	269.39	0	98.7	0	10.35	0	0.3420	4	0.000809	0	2.36	0	8.0724	0	7.8570	0	2286	0	2086	0	360.4	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	81.78	0	10.4905	0	34.4359	0	26.413	0	81.062	0	269.72	0	98.8	0	10.39	0	0.3456	4	0.000736	0	2.17	0	8.0723	0	7.8568	0	2286	0	2087	0	360.8	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	76.61	0	10.5002	0	34.4372	0	26.412	0	75.938	0	270.07	0	99.0	0	10.47	0	0.3384	4	0.000760	0	2.23	0	8.0720	0	7.8564	0	2286	0	2087	0	361.3	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	71.78	0	10.5008	0	34.4369	0	26.412	0	71.152	0	270.00	0	99.0	0	10.40	0	0.3384	4	0.000748	0	2.20	0	8.0718	0	7.8561	0	2286	0	2087	0	361.7	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	66.72	0	10.4985	0	34.4375	0	26.413	0	66.137	0	270.56	0	99.2	0	10.37	0	0.3312	4	0.000773	0	2.26	0	8.0717	0	7.8558	0	2287	0	2088	0	362.1	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	61.94	0	10.5055	0	34.4379	0	26.412	0	61.399	0	270.59	0	99.2	0	10.31	0	0.3384	4	0.000773	0	2.26	0	8.0719	0	7.8560	0	2287	0	2088	0	362.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	56.10	0	10.5037	0	34.4377	0	26.412	0	55.611	0	270.67	0	99.2	0	10.32	0	0.3456	4	0.000724	0	2.14	0	8.0726	0	7.8564	0	2287	0	2087	0	361.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	51.85	0	10.5012	0	34.4375	0	26.412	0	51.399	0	270.63	0	99.2	0	10.29	0	0.3312	4	0.000724	0	2.14	0	8.0724	0	7.8560	0	2287	0	2088	0	362.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	46.25	0	10.5006	0	34.4376	0	26.412	0	45.848	0	270.65	0	99.2	0	10.38	0	0.3384	4	0.000760	0	2.23	0	8.0745	0	7.8578	0	2287	0	2087	0	360.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	41.54	0	10.4989	0	34.4372	0	26.412	0	41.179	0	270.67	0	99.2	0	10.40	0	0.3456	4	0.000736	0	2.17	0	8.0727	0	7.8558	0	2287	0	2088	0	362.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	36.12	0	10.4981	0	34.4372	0	26.412	0	35.807	0	270.73	0	99.2	0	10.46	0	0.3384	4	0.000760	0	2.23	0	8.0735	0	7.8564	0	2287	0	2088	0	361.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	31.89	0	10.4943	0	34.4368	0	26.412	0	31.614	0	270.64	0	99.2	0	10.43	0	0.3348	4	0.000736	0	2.17	0	8.0738	0	7.8565	0	2287	0	2088	0	361.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	26.78	0	10.4952	0	34.4366	0	26.412	0	26.548	0	270.78	0	99.2	0	10.35	0	0.3384	4	0.000773	0	2.26	0	8.0741	0	7.8566	0	2287	0	2088	0	361.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	21.65	0	10.4938	0	34.4362	0	26.411	0	21.463	0	270.75	0	99.2	0	10.41	0	0.3384	4	0.000736	0	2.17	0	8.0745	0	7.8569	0	2287	0	2088	0	361.2	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	16.95	0	10.4922	0	34.4363	0	26.412	0	16.804	0	270.71	0	99.2	0	10.43	0	0.3276	4	0.000748	0	2.20	0	8.0734	0	7.8555	0	2287	0	2088	0	362.6	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	11.66	0	10.4922	0	34.4359	0	26.411	0	11.560	0	270.85	0	99.3	0	10.35	0	0.3384	4	0.000748	0	2.20	0	8.0727	0	7.8546	0	2287	0	2089	0	363.5	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0	7.86	0	10.4943	0	34.4366	0	26.411	0	7.792	0	270.91	0	99.3	0	10.32	0	0.3384	4	0.000736	0	2.17	0	8.0734	0	7.8552	0	2287	0	2088	0	363.0	0
5906551	14	C	05/04/2023	19:53	215.253	-50.102	0	0																																
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1598.47	0	3.0157	0	34.4771	0	27.462	0	1578.695	0	174.18	0	53.8	0	34.10	0	0.0072	0	0.000238	0	0.87	0	7.7995	0	7.5494	0	2326	0	2248	0	601.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1500.07	0	3.2054	0	34.4367	0	27.412	0	1481.856	0	179.18	0	55.6	0	33.85	0	0.0072	0	0.000238	0	0.87	0	7.8048	0	7.5532	0	2318	0	2239	0	599.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1399.21	0	3.4447	0	34.3968	0	27.357	0	1382.551	0	186.16	0	58.1	0	33.32	0	0.0072	0	0.000226	0	0.84	0	7.8138	0	7.5608	0	2310	0	2228	0	591.5	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1299.01	0	3.7523	0	34.3600	0	27.298	0	1283.849	0	194.11	0	61.0	0	32.62	0	0.0036	0	0.000239	0	0.88	0	7.8257	0	7.5721	0	2304	0	2219	0	580.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1200.23	0	4.1607	0	34.3237	0	27.227	0	1186.500	0	203.20	0	64.5	0	31.50	0	0.0072	0	0.000228	0	0.85	0	7.8381	0	7.5854	0	2296	0	2206	0	568.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	1100.13	0	4.7463	0	34.3224	0	27.163	0	1087.804	0	207.42	0	66.7	0	30.21	0	0.0072	0	0.000241	0	0.88	0	7.8511	0	7.6017	0	2293	0	2197	0	557.9	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	999.86	0	5.3386	0	34.3147	0	27.088	0	988.894	0	214.43	0	70.0	0	28.58	0	0.0072	0	0.000230	0	0.85	0	7.8662	0	7.6201	0	2288	0	2186	0	543.9	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	951.71	0	5.6413	0	34.3189	0	27.055	0	941.380	0	219.15	0	72.0	0	27.62	0	0.0036	0	0.000231	0	0.85	0	7.8751	0	7.6308	0	2286	0	2180	0	535.2	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	901.69	0	5.9090	0	34.3130	0	27.017	0	892.009	0	226.80	0	75.0	0	26.59	0	0.0036	0	0.000231	0	0.85	0	7.8877	0	7.6444	0	2282	0	2171	0	521.2	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	851.01	0	6.2291	0	34.3285	0	26.989	0	841.976	0	230.13	0	76.7	0	25.60	0	0.0036	0	0.000231	0	0.86	0	7.8967	0	7.6555	0	2282	0	2167	0	513.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	801.18	0	6.4755	0	34.3380	0	26.964	0	792.769	0	235.93	0	79.0	0	24.55	0	0.0036	0	0.000244	0	0.89	0	7.9052	0	7.6650	0	2281	0	2162	0	505.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	751.75	0	6.6356	0	34.3401	0	26.944	0	743.946	0	241.09	0	81.1	0	23.71	0	0.0036	0	0.000256	0	0.92	0	7.9184	0	7.6778	0	2280	0	2156	0	491.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	701.19	0	6.8770	0	34.3591	0	26.926	0	693.995	0	244.63	0	82.7	0	23.13	0	0.0036	0	0.000257	0	0.92	0	7.9226	0	7.6833	0	2280	0	2154	0	489.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	651.25	0	7.0413	0	34.3693	0	26.911	0	644.645	0	248.53	0	84.4	0	22.44	0	0.0036	0	0.000233	0	0.86	0	7.9314	0	7.6921	0	2280	0	2151	0	481.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	599.45	0	7.1895	0	34.3802	0	26.898	0	593.444	0	252.84	0	86.1	0	21.68	0	-0.0036	0	0.000257	0	0.92	0	7.9411	0	7.7015	0	2280	0	2147	0	473.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	551.84	0	7.3654	0	34.3956	0	26.885	0	546.373	0	256.15	0	87.6	0	20.89	0	0.0036	0	0.000257	0	0.92	0	7.9507	0	7.7113	0	2280	0	2144	0	464.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	501.06	0	7.4842	0	34.4040	0	26.874	0	496.157	0	259.65	0	89.1	0	20.02	0	0.0000	0	0.000258	0	0.92	0	7.9622	0	7.7221	0	2281	0	2140	0	453.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	451.61	0	7.6156	0	34.4191	0	26.866	0	447.244	0	261.50	0	90.0	0	19.57	0	0.0036	0	0.000270	0	0.96	0	7.9687	0	7.7284	0	2281	0	2138	0	449.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	401.75	0	7.7484	0	34.4314	0	26.856	0	397.914	0	265.24	0	91.5	0	18.61	0	0.0036	0	0.000282	0	0.99	0	7.9810	0	7.7401	0	2281	0	2133	0	437.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	378.98	0	7.7953	0	34.4332	0	26.850	0	375.382	0	262.14	0	90.6	0	19.32	0	0.0000	0	0.000282	0	0.99	0	7.9781	0	7.7372	0	2282	0	2135	0	442.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	360.87	0	7.8209	0	34.4336	0	26.847	0	357.459	0	255.69	0	88.4	0	19.67	0	0.0036	0	0.000270	0	0.96	0	7.9756	0	7.7346	0	2283	0	2136	0	446.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	351.57	0	7.8582	0	34.4371	0	26.844	0	348.255	0	255.52	0	88.4	0	19.48	0	0.0000	0	0.000270	0	0.96	0	7.9790	0	7.7380	0	2283	0	2136	0	443.1	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	341.49	0	7.8896	0	34.4414	0	26.843	0	338.278	0	256.92	0	89.0	0	19.28	0	0.0036	0	0.000307	0	1.05	0	7.9809	0	7.7399	0	2284	0	2135	0	441.5	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	331.53	0	7.9293	0	34.4428	0	26.838	0	328.420	0	256.10	0	88.8	0	19.34	0	0.0036	0	0.000283	0	0.99	0	7.9820	0	7.7411	0	2284	0	2135	0	441.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	321.78	0	7.9858	0	34.4496	0	26.834	0	318.769	0	256.07	0	88.9	0	19.05	0	0.0000	0	0.000295	0	1.02	0	7.9830	0	7.7426	0	2285	0	2135	0	440.5	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	311.33	0	8.0618	0	34.4588	0	26.830	0	308.424	0	257.04	0	89.4	0	18.79	0	0.0036	0	0.000319	0	1.08	0	7.9868	0	7.7469	0	2286	0	2134	0	437.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	301.26	0	8.1462	0	34.4684	0	26.825	0	298.456	0	258.10	0	89.9	0	18.32	0	0.0072	0	0.000307	0	1.05	0	7.9893	0	7.7502	0	2286	0	2133	0	434.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	291.64	0	8.2040	0	34.4764	0	26.822	0	288.932	0	258.02	0	90.0	0	18.20	0	0.0036	0	0.000295	0	1.02	0	7.9906	0	7.7519	0	2286	0	2132	0	433.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	281.55	0	8.2669	0	34.4846	0	26.819	0	278.942	0	258.60	0	90.3	0	17.90	0	0.0036	0	0.000295	0	1.02	0	7.9932	0	7.7549	0	2285	0	2130	0	431.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	271.71	0	8.3094	0	34.4879	0	26.815	0	269.200	0	260.53	0	91.1	0	17.43	0	0.0036	0	0.000307	0	1.05	0	7.9969	0	7.7587	0	2285	0	2128	0	427.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	260.89	0	8.3586	0	34.4940	0	26.812	0	258.487	0	261.84	0	91.6	0	17.23	0	0.0000	0	0.000295	0	1.02	0	7.9996	0	7.7616	0	2285	0	2127	0	425.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	251.24	0	8.4355	0	34.5039	0	26.808	0	248.931	0	262.23	0	91.9	0	16.99	0	0.0036	0	0.000295	0	1.02	0	8.0015	0	7.7642	0	2285	0	2126	0	423.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	241.57	0	8.4639	0	34.5065	0	26.806	0	239.356	0	262.34	0	92.0	0	16.93	0	0.0000	0	0.000295	0	1.02	0	8.0021	0	7.7648	0	2285	0	2126	0	423.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	231.61	0	8.4766	0	34.5075	0	26.804	0	229.493	0	261.99	0	91.9	0	16.90	0	0.0036	0	0.000307	0	1.05	0	8.0021	0	7.7647	0	2285	0	2126	0	424.1	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	221.84	0	8.4964	0	34.5063	0	26.800	0	219.817	0	261.63	0	91.9	0	16.89	0	0.0036	0	0.000308	0	1.05	0	8.0033	0	7.7658	0	2285	0	2126	0	423.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	210.99	0	8.5269	0	34.5075	0	26.796	0	209.072	0	261.67	0	91.9	0	16.86	0	0.0036	0	0.000295	0	1.02	0	8.0021	0	7.7647	0	2285	0	2126	0	425.2	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	201.14	0	8.5601	0	34.5122	0	26.795	0	199.316	0	260.60	0	91.6	0	16.97	0	0.0072	0	0.000320	0	1.08	0	8.0030	0	7.7657	0	2286	0	2126	0	424.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	191.24	0	8.5952	0	34.5163	0	26.792	0	189.510	0	259.62	0	91.4	0	16.90	0	0.0072	0	0.000295	0	1.02	0	8.0036	0	7.7664	0	2286	0	2126	0	424.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	181.45	0	8.6843	0	34.5229	0	26.783	0	179.813	0	259.50	0	91.5	0	16.61	0	0.0036	0	0.000283	0	0.99	0	8.0036	0	7.7673	0	2287	0	2126	0	425.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	171.62	0	8.7813	0	34.5372	0	26.779	0	170.076	0	258.55	0	91.4	0	16.35	0	0.0072	0	0.000308	0	1.05	0	8.0038	0	7.7687	0	2288	0	2127	0	425.9	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	161.64	0	8.8710	0	34.5478	0	26.773	0	160.189	0	257.59	0	91.2	0	16.21	0	0.0072	0	0.000332	0	1.12	0	8.0041	0	7.7699	0	2288	0	2127	0	426.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	151.61	0	8.9155	0	34.5513	0	26.769	0	150.253	0	257.43	0	91.3	0	16.01	0	0.0072	0	0.000284	0	0.99	0	8.0043	0	7.7704	0	2289	0	2127	0	426.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	141.71	0	8.9532	0	34.5558	0	26.766	0	140.445	0	257.21	0	91.3	0	15.99	0	0.0072	0	0.000296	0	1.02	0	8.0051	0	7.7713	0	2289	0	2127	0	426.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	131.76	0	9.0715	0	34.5691	0	26.758	0	130.587	0	256.25	0	91.2	0	15.66	0	0.0036	0	0.000284	0	0.99	0	8.0028	0	7.7705	0	2290	0	2128	0	429.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	121.11	0	9.1229	0	34.5689	0	26.749	0	120.035	0	255.58	0	91.0	0	15.54	0	0.0108	0	0.000296	0	1.02	0	8.0035	0	7.7715	0	2290	0	2127	0	429.5	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	111.10	0	9.2183	0	34.5871	0	26.748	0	110.116	0	254.75	0	90.9	0	15.31	0	0.0180	0	0.000296	0	1.02	0	8.0052	0	7.7742	0	2290	0	2127	0	428.2	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	101.31	0	9.4643	0	34.6094	0	26.725	0	100.415	0	252.74	0	90.7	0	14.88	0	0.0072	0	0.000296	0	1.02	0	8.0048	0	7.7771	0	2291	0	2126	0	429.5	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	95.98	0	9.6087	0	34.6288	0	26.716	0	95.134	0	251.87	0	90.7	0	14.42	0	0.0144	0	0.000333	0	1.12	0	8.0066	0	7.7808	0	2291	0	2125	0	428.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	90.95	0	9.6828	0	34.6257	0	26.701	0	90.149	0	251.64	0	90.8	0	13.85	0	0.0144	0	0.000333	0	1.12	0	8.0162	0	7.7910	0	2291	0	2120	0	417.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	86.26	0	9.8284	0	34.5690	0	26.632	0	85.501	0	254.33	0	92.0	0	12.51	0	0.0576	0	0.000406	0	1.31	0	8.0425	0	7.8182	0	2289	0	2106	0	389.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	81.91	0	10.0295	0	34.5091	0	26.551	0	81.191	0	262.16	0	95.2	0	12.08	0	0.2232	0	0.000626	0	1.88	0	8.0488	0	7.8272	0	2288	0	2102	0	383.7	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	76.60	0	10.0912	0	34.4863	0	26.523	0	75.928	0	267.28	0	97.2	0	11.66	0	0.2772	0	0.000711	0	2.10	0	8.0534	0	7.8324	0	2288	0	2100	0	379.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	71.61	0	10.0899	0	34.4866	0	26.523	0	70.983	0	268.98	0	97.8	0	11.67	0	0.2988	0	0.000772	0	2.26	0	8.0547	0	7.8334	0	2289	0	2100	0	378.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	66.08	0	10.0899	0	34.4864	0	26.523	0	65.502	0	270.03	0	98.1	0	11.70	0	0.2988	0	0.000699	0	2.07	0	8.0551	0	7.8336	0	2289	0	2100	0	378.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	61.64	0	10.0961	0	34.4865	0	26.522	0	61.102	0	270.47	0	98.3	0	11.61	0	0.3060	0	0.000735	0	2.17	0	8.0551	0	7.8335	0	2289	0	2100	0	378.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	56.25	0	10.0957	0	34.4861	0	26.522	0	55.759	0	270.67	0	98.4	0	11.58	0	0.3060	0	0.000711	0	2.10	0	8.0546	0	7.8329	0	2289	0	2101	0	379.3	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	51.44	0	10.0950	0	34.4863	0	26.522	0	50.992	0	270.82	0	98.4	0	11.60	0	0.3204	0	0.000723	0	2.13	0	8.0553	0	7.8333	0	2289	0	2101	0	378.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	46.22	0	10.0952	0	34.4848	0	26.520	0	45.818	0	270.95	0	98.5	0	11.64	0	0.3096	0	0.000699	0	2.07	0	8.0535	0	7.8314	0	2289	0	2101	0	380.8	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	41.52	0	10.0952	0	34.4855	0	26.521	0	41.159	0	271.00	0	98.5	0	11.67	0	0.3096	0	0.000748	0	2.20	0	8.0546	0	7.8323	0	2290	0	2101	0	380.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	36.15	0	10.0944	0	34.4856	0	26.521	0	35.836	0	271.09	0	98.5	0	11.54	0	0.3240	0	0.000711	0	2.10	0	8.0553	0	7.8327	0	2290	0	2101	0	379.6	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	31.93	0	10.0953	0	34.4856	0	26.521	0	31.653	0	271.21	0	98.6	0	11.59	0	0.3168	0	0.000735	0	2.17	0	8.0537	0	7.8310	0	2290	0	2102	0	381.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	26.43	0	10.0950	0	34.4856	0	26.521	0	26.201	0	271.57	0	98.7	0	11.60	0	0.3096	0	0.000711	0	2.10	0	8.0550	0	7.8321	0	2290	0	2101	0	380.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	21.67	0	10.0926	0	34.4856	0	26.521	0	21.483	0	271.39	0	98.6	0	11.62	0	0.3204	0	0.000711	0	2.10	0	8.0545	0	7.8314	0	2290	0	2102	0	381.0	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	16.89	0	10.0933	0	34.4853	0	26.521	0	16.744	0	271.65	0	98.7	0	11.61	0	0.3060	0	0.000711	0	2.10	0	8.0555	0	7.8323	0	2290	0	2102	0	380.2	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	11.45	0	10.0902	0	34.4861	0	26.522	0	11.351	0	271.62	0	98.7	0	11.58	0	0.3096	0	0.000723	0	2.13	0	8.0561	0	7.8326	0	2290	0	2101	0	379.9	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0	7.93	0	10.0909	0	34.4849	0	26.520	0	7.862	0	271.52	0	98.7	0	11.59	0	0.3060	0	0.000748	0	2.20	0	8.0567	0	7.8331	0	2290	0	2101	0	379.4	0
5906551	15	C	05/15/2023	03:03	215.767	-50.152	0	0																																
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1598.68	0	3.0463	0	34.4684	0	27.455	0	1578.941	0	175.28	0	54.2	0	34.16	0	0.0072	0	0.000225	0	0.84	0	7.8057	0	7.5554	0	2324	0	2243	0	592.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1499.13	0	3.2989	0	34.4181	0	27.391	0	1480.969	0	181.70	0	56.5	0	33.67	0	0.0072	0	0.000226	0	0.84	0	7.8114	0	7.5603	0	2313	0	2231	0	588.8	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1399.20	0	3.6002	0	34.3722	0	27.325	0	1382.576	0	190.40	0	59.6	0	33.02	0	0.0072	0	0.000227	0	0.84	0	7.8230	0	7.5713	0	2302	0	2217	0	577.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1299.51	0	3.9438	0	34.3437	0	27.268	0	1284.374	0	196.60	0	62.1	0	32.11	0	0.0072	0	0.000252	0	0.91	0	7.8349	0	7.5831	0	2300	0	2211	0	567.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1199.69	0	4.4073	0	34.3243	0	27.203	0	1185.998	0	203.26	0	64.9	0	31.05	0	0.0072	0	0.000241	0	0.88	0	7.8477	0	7.5975	0	2296	0	2201	0	556.2	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	1099.84	0	4.8757	0	34.3142	0	27.144	0	1087.546	0	209.73	0	67.7	0	29.91	0	0.0072	0	0.000254	0	0.91	0	7.8614	0	7.6129	0	2290	0	2191	0	543.8	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	999.54	0	5.5404	0	34.3129	0	27.065	0	988.603	0	218.47	0	71.6	0	27.98	0	0.0036	0	0.000243	0	0.88	0	7.8777	0	7.6335	0	2285	0	2178	0	528.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	951.76	0	5.7996	0	34.3162	0	27.036	0	941.453	0	222.14	0	73.3	0	27.16	0	0.0036	0	0.000243	0	0.89	0	7.8865	0	7.6435	0	2284	0	2173	0	520.2	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	901.38	0	6.0555	0	34.3246	0	27.010	0	891.726	0	226.16	0	75.0	0	26.36	0	0.0072	0	0.000231	0	0.85	0	7.8940	0	7.6523	0	2282	0	2168	0	513.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	851.02	0	6.2780	0	34.3232	0	26.980	0	842.007	0	233.18	0	77.8	0	25.33	0	0.0036	0	0.000268	0	0.95	0	7.9065	0	7.6652	0	2280	0	2162	0	500.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	801.51	0	6.5213	0	34.3355	0	26.958	0	793.115	0	237.71	0	79.7	0	24.44	0	0.0000	0	0.000256	0	0.92	0	7.9155	0	7.6752	0	2280	0	2158	0	492.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	751.25	0	6.7309	0	34.3446	0	26.936	0	743.471	0	243.64	0	82.1	0	23.44	0	0.0036	0	0.000244	0	0.89	0	7.9256	0	7.6859	0	2279	0	2153	0	482.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	700.84	0	6.9028	0	34.3554	0	26.921	0	693.667	0	247.20	0	83.6	0	22.91	0	0.0036	0	0.000245	0	0.89	0	7.9323	0	7.6928	0	2279	0	2150	0	477.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	651.45	0	7.1083	0	34.3738	0	26.907	0	644.858	0	248.51	0	84.5	0	22.41	0	0.0000	0	0.000269	0	0.95	0	7.9374	0	7.6987	0	2279	0	2148	0	474.8	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	601.93	0	7.2530	0	34.3839	0	26.894	0	595.910	0	252.37	0	86.1	0	21.65	0	0.0036	0	0.000257	0	0.92	0	7.9480	0	7.7090	0	2280	0	2144	0	465.0	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	550.98	0	7.4316	0	34.4001	0	26.881	0	545.537	0	260.97	0	89.4	0	20.33	0	0.0036	0	0.000282	0	0.99	0	7.9603	0	7.7213	0	2280	0	2139	0	453.5	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	501.20	0	7.5181	0	34.4091	0	26.875	0	496.308	0	262.96	0	90.3	0	19.60	0	0.0036	0	0.000270	0	0.95	0	7.9743	0	7.7340	0	2281	0	2135	0	440.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	451.74	0	7.6296	0	34.4182	0	26.866	0	447.384	0	259.66	0	89.4	0	19.54	0	0.0000	0	0.000282	0	0.99	0	7.9769	0	7.7362	0	2281	0	2134	0	439.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	401.30	0	7.7366	0	34.4282	0	26.857	0	397.479	0	262.76	0	90.7	0	18.93	0	0.0036	0	0.000258	0	0.92	0	7.9842	0	7.7430	0	2281	0	2131	0	434.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	380.99	0	7.7845	0	34.4319	0	26.853	0	377.380	0	262.22	0	90.6	0	20.12	0	0.0036	0	0.000270	0	0.96	0	7.9804	0	7.7393	0	2282	0	2134	0	439.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	361.25	0	7.8669	0	34.4380	0	26.845	0	357.844	0	261.04	0	90.3	0	18.40	0	0.0036	0	0.000295	0	1.02	0	7.9933	0	7.7520	0	2283	0	2129	0	426.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	351.01	0	7.8888	0	34.4403	0	26.844	0	347.710	0	265.52	0	91.9	0	18.19	0	0.0036	0	0.000270	0	0.96	0	7.9960	0	7.7546	0	2283	0	2129	0	424.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	341.09	0	7.8838	0	34.4356	0	26.841	0	337.891	0	264.54	0	91.6	0	18.73	0	0.0000	0	0.000282	0	0.99	0	7.9941	0	7.7523	0	2283	0	2130	0	427.0	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	331.34	0	7.9264	0	34.4386	0	26.837	0	328.240	0	263.82	0	91.4	0	18.34	0	0.0036	0	0.000295	0	1.02	0	7.9956	0	7.7540	0	2284	0	2130	0	425.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	320.94	0	7.9806	0	34.4450	0	26.833	0	317.945	0	265.10	0	92.0	0	18.11	0	0.0036	0	0.000283	0	0.99	0	7.9979	0	7.7566	0	2284	0	2129	0	424.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	311.70	0	8.0240	0	34.4486	0	26.830	0	308.798	0	264.92	0	92.0	0	18.02	0	0.0000	0	0.000295	0	1.02	0	7.9991	0	7.7580	0	2285	0	2129	0	423.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	301.52	0	8.0232	0	34.4459	0	26.828	0	298.721	0	264.51	0	91.9	0	18.09	0	0.0036	0	0.000295	0	1.02	0	7.9995	0	7.7580	0	2285	0	2129	0	423.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	291.58	0	8.1249	0	34.4599	0	26.823	0	288.880	0	262.23	0	91.3	0	18.12	0	0.0036	0	0.000283	0	0.99	0	7.9991	0	7.7588	0	2285	0	2128	0	424.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	281.01	0	8.2171	0	34.4696	0	26.817	0	278.415	0	262.09	0	91.4	0	17.72	0	0.0036	0	0.000271	0	0.96	0	8.0027	0	7.7632	0	2284	0	2126	0	420.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	271.38	0	8.2394	0	34.4751	0	26.818	0	268.880	0	263.18	0	91.9	0	17.52	0	0.0036	0	0.000307	0	1.05	0	8.0041	0	7.7645	0	2284	0	2125	0	419.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	261.13	0	8.2524	0	34.4743	0	26.815	0	258.731	0	263.13	0	91.9	0	17.58	0	0.0072	0	0.000295	0	1.02	0	8.0034	0	7.7637	0	2283	0	2125	0	421.0	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	251.90	0	8.2996	0	34.4795	0	26.812	0	249.591	0	262.38	0	91.7	0	17.53	0	0.0036	0	0.000283	0	0.99	0	8.0038	0	7.7644	0	2283	0	2125	0	421.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	241.51	0	8.3316	0	34.4814	0	26.808	0	239.302	0	262.56	0	91.8	0	17.31	0	0.0072	0	0.000295	0	1.02	0	8.0057	0	7.7663	0	2284	0	2124	0	419.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	231.19	0	8.3633	0	34.4850	0	26.806	0	229.082	0	261.36	0	91.5	0	17.55	0	0.0036	0	0.000283	0	0.99	0	8.0038	0	7.7646	0	2284	0	2125	0	422.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	221.83	0	8.3662	0	34.4778	0	26.800	0	219.813	0	261.03	0	91.4	0	17.28	0	0.0036	0	0.000283	0	0.99	0	8.0067	0	7.7670	0	2283	0	2124	0	419.5	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	211.09	0	8.5083	0	34.5001	0	26.795	0	209.176	0	261.06	0	91.7	0	16.99	0	0.0072	0	0.000295	0	1.02	0	8.0083	0	7.7703	0	2285	0	2123	0	418.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	201.50	0	8.5511	0	34.5029	0	26.791	0	199.677	0	260.86	0	91.7	0	16.93	0	0.0072	0	0.000320	0	1.08	0	8.0069	0	7.7692	0	2285	0	2124	0	420.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	190.95	0	8.6553	0	34.5147	0	26.784	0	189.228	0	259.73	0	91.5	0	16.76	0	0.0036	0	0.000283	0	0.99	0	8.0070	0	7.7705	0	2286	0	2124	0	421.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	181.20	0	8.7581	0	34.5250	0	26.775	0	179.570	0	258.26	0	91.2	0	16.65	0	0.0036	0	0.000283	0	0.99	0	8.0069	0	7.7715	0	2286	0	2124	0	422.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	171.59	0	8.8118	0	34.5298	0	26.771	0	170.050	0	257.14	0	90.9	0	16.62	0	0.0072	0	0.000284	0	0.99	0	8.0066	0	7.7717	0	2287	0	2124	0	423.0	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	160.88	0	8.9232	0	34.5445	0	26.764	0	159.440	0	255.54	0	90.6	0	16.54	0	0.0072	0	0.000308	0	1.05	0	8.0074	0	7.7737	0	2287	0	2124	0	422.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	151.67	0	9.0370	0	34.5626	0	26.760	0	150.316	0	253.21	0	90.0	0	16.46	0	0.0072	0	0.000284	0	0.99	0	8.0067	0	7.7744	0	2288	0	2125	0	424.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	141.43	0	9.1236	0	34.5715	0	26.753	0	140.171	0	252.06	0	89.8	0	16.14	0	0.0072	0	0.000296	0	1.02	0	8.0072	0	7.7758	0	2288	0	2124	0	424.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	131.38	0	9.1937	0	34.5786	0	26.747	0	130.214	0	251.65	0	89.8	0	15.90	0	0.0108	0	0.000272	0	0.96	0	8.0083	0	7.7776	0	2289	0	2124	0	423.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	121.66	0	9.5684	0	34.6061	0	26.707	0	120.583	0	250.50	0	90.1	0	14.67	0	0.0144	0	0.000297	0	1.02	0	8.0116	0	7.7860	0	2289	0	2121	0	421.0	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	111.83	0	9.6960	0	34.6008	0	26.682	0	110.843	0	251.97	0	90.9	0	14.12	0	0.0252	0	0.000345	0	1.15	0	8.0209	0	7.7965	0	2289	0	2116	0	411.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	101.43	0	9.8884	0	34.5331	0	26.596	0	100.537	0	258.49	0	93.6	0	12.71	0	0.0864	0	0.000492	0	1.53	0	8.0436	0	7.8207	0	2288	0	2104	0	388.2	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	96.47	0	9.8961	0	34.5116	0	26.578	0	95.622	0	262.34	0	95.0	0	12.46	0	0.1116	0	0.000492	0	1.53	0	8.0486	0	7.8255	0	2288	0	2103	0	383.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	91.59	0	9.9019	0	34.5036	0	26.571	0	90.786	0	265.47	0	96.1	0	12.25	0	0.1296	0	0.000516	0	1.60	0	8.0556	0	7.8322	0	2289	0	2100	0	376.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	86.71	0	9.9470	0	34.4922	0	26.554	0	85.950	0	268.28	0	97.2	0	11.61	0	0.2592	0	0.000662	0	1.98	0	8.0606	0	7.8375	0	2289	0	2098	0	372.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	81.24	0	9.9650	0	34.4951	0	26.553	0	80.529	0	270.19	0	98.0	0	11.61	0	0.2520	0	0.000674	0	2.01	0	8.0632	0	7.8401	0	2290	0	2097	0	369.9	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	76.71	0	9.9662	0	34.4963	0	26.554	0	76.039	0	271.04	0	98.3	0	11.55	0	0.2916	0	0.000674	0	2.01	0	8.0640	0	7.8407	0	2290	0	2098	0	369.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	71.56	0	9.9697	0	34.4963	0	26.553	0	70.935	0	271.42	0	98.4	0	11.60	0	0.3024	0	0.000699	0	2.07	0	8.0629	0	7.8395	0	2290	0	2098	0	370.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	66.66	0	9.9703	0	34.4966	0	26.553	0	66.079	0	271.57	0	98.5	0	11.57	0	0.3096	0	0.000699	0	2.07	0	8.0634	0	7.8398	0	2290	0	2098	0	370.4	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	61.62	0	9.9546	0	34.4905	0	26.551	0	61.083	0	271.70	0	98.5	0	11.60	0	0.2808	0	0.000674	0	2.01	0	8.0625	0	7.8385	0	2290	0	2099	0	371.5	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	56.39	0	9.9668	0	34.4876	0	26.546	0	55.900	0	271.83	0	98.5	0	11.45	0	0.3096	0	0.000662	0	1.98	0	8.0645	0	7.8404	0	2290	0	2098	0	369.8	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	51.41	0	9.9736	0	34.4965	0	26.552	0	50.964	0	271.91	0	98.6	0	11.49	0	0.3096	0	0.000687	0	2.04	0	8.0637	0	7.8396	0	2290	0	2098	0	370.8	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	46.53	0	9.9920	0	34.4958	0	26.548	0	46.126	0	272.03	0	98.7	0	11.32	0	0.3276	0	0.000735	0	2.17	0	8.0643	0	7.8402	0	2290	0	2098	0	370.5	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	41.81	0	9.9820	0	34.4966	0	26.551	0	41.448	0	272.12	0	98.7	0	11.55	0	0.3276	0	0.000723	0	2.13	0	8.0637	0	7.8393	0	2291	0	2099	0	371.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	36.32	0	9.9874	0	34.4965	0	26.550	0	36.006	0	272.12	0	98.7	0	11.44	0	0.3240	0	0.000735	0	2.17	0	8.0630	0	7.8385	0	2291	0	2099	0	372.2	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	31.63	0	9.9881	0	34.4960	0	26.549	0	31.357	0	272.25	0	98.7	0	11.51	0	0.3168	0	0.000723	0	2.13	0	8.0637	0	7.8391	0	2291	0	2099	0	371.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	26.64	0	9.9813	0	34.4967	0	26.551	0	26.410	0	272.13	0	98.7	0	11.45	0	0.3348	0	0.000760	0	2.23	0	8.0630	0	7.8381	0	2291	0	2099	0	372.6	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	21.83	0	9.9806	0	34.4968	0	26.551	0	21.642	0	272.25	0	98.7	0	11.36	0	0.3240	0	0.000711	0	2.10	0	8.0637	0	7.8386	0	2291	0	2099	0	372.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	16.67	0	9.9774	0	34.4964	0	26.551	0	16.527	0	272.22	0	98.7	0	11.42	0	0.3276	0	0.000687	0	2.04	0	8.0640	0	7.8387	0	2291	0	2099	0	372.1	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	11.74	0	9.9763	0	34.4958	0	26.550	0	11.639	0	272.40	0	98.8	0	11.46	0	0.3132	0	0.000687	0	2.04	0	8.0639	0	7.8384	0	2291	0	2099	0	372.3	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0	7.85	0	9.9758	0	34.4958	0	26.550	0	7.783	0	272.17	0	98.7	0	11.45	0	0.3060	0	0.000711	0	2.10	0	8.0647	0	7.8390	0	2291	0	2099	0	371.7	0
5906551	16	C	05/25/2023	12:03	215.300	-49.875	0	0																																
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1598.87	0	3.0265	0	34.4705	0	27.460	0	1579.062	0	174.47	0	53.9	0	34.17	0	0.0072	0	0.000225	0	0.84	0	7.8057	0	7.5551	0	2326	0	2245	0	592.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1500.23	0	3.2262	0	34.4283	0	27.407	0	1481.990	0	179.87	0	55.8	0	33.83	0	0.0072	0	0.000226	0	0.84	0	7.8108	0	7.5588	0	2317	0	2236	0	590.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1399.31	0	3.4890	0	34.3838	0	27.346	0	1382.627	0	187.28	0	58.5	0	33.32	0	0.0072	0	0.000214	0	0.81	0	7.8205	0	7.5674	0	2308	0	2224	0	581.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1299.22	0	3.8968	0	34.3460	0	27.276	0	1284.035	0	195.82	0	61.7	0	32.30	0	0.0072	0	0.000215	0	0.81	0	7.8338	0	7.5814	0	2302	0	2213	0	569.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1199.98	0	4.3165	0	34.3250	0	27.215	0	1186.234	0	202.07	0	64.4	0	31.38	0	0.0072	0	0.000216	0	0.82	0	7.8473	0	7.5959	0	2297	0	2203	0	556.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1099.27	0	4.7703	0	34.3105	0	27.154	0	1086.938	0	209.41	0	67.4	0	30.04	0	0.0072	0	0.000217	0	0.82	0	7.8579	0	7.6081	0	2291	0	2193	0	548.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	1000.00	0	5.3867	0	34.3119	0	27.084	0	989.016	0	215.86	0	70.5	0	28.46	0	0.0072	0	0.000242	0	0.88	0	7.8753	0	7.6291	0	2287	0	2182	0	531.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	951.76	0	5.7053	0	34.3175	0	27.050	0	941.414	0	219.58	0	72.3	0	27.62	0	0.0036	0	0.000255	0	0.92	0	7.8848	0	7.6407	0	2285	0	2176	0	522.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	901.15	0	6.0119	0	34.3226	0	27.015	0	891.462	0	224.71	0	74.5	0	26.46	0	0.0036	0	0.000268	0	0.95	0	7.8945	0	7.6521	0	2283	0	2169	0	513.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	851.46	0	6.1699	0	34.3214	0	26.994	0	842.406	0	230.07	0	76.5	0	25.88	0	0.0000	0	0.000244	0	0.89	0	7.9052	0	7.6625	0	2282	0	2164	0	502.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	801.43	0	6.4818	0	34.3380	0	26.966	0	793.003	0	233.80	0	78.3	0	24.76	0	0.0000	0	0.000244	0	0.89	0	7.9151	0	7.6743	0	2281	0	2159	0	493.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	751.75	0	6.7386	0	34.3566	0	26.946	0	743.934	0	236.34	0	79.7	0	24.02	0	0.0000	0	0.000244	0	0.89	0	7.9199	0	7.6806	0	2281	0	2157	0	490.4	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	701.91	0	6.8313	0	34.3526	0	26.930	0	694.695	0	243.28	0	82.2	0	23.28	0	0.0036	0	0.000269	0	0.95	0	7.9328	0	7.6923	0	2280	0	2151	0	477.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	651.81	0	7.1136	0	34.3819	0	26.914	0	645.187	0	241.41	0	82.1	0	22.83	0	0.0036	0	0.000269	0	0.95	0	7.9349	0	7.6964	0	2281	0	2150	0	478.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	601.32	0	7.2357	0	34.3838	0	26.898	0	595.282	0	248.73	0	84.8	0	21.92	0	0.0036	0	0.000269	0	0.95	0	7.9465	0	7.7073	0	2280	0	2145	0	466.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	551.58	0	7.4348	0	34.4007	0	26.883	0	546.107	0	248.39	0	85.1	0	21.49	0	0.0000	0	0.000282	0	0.99	0	7.9523	0	7.7138	0	2281	0	2143	0	462.9	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	501.49	0	7.6083	0	34.4142	0	26.868	0	496.574	0	259.09	0	89.1	0	19.54	0	0.0000	0	0.000270	0	0.96	0	7.9725	0	7.7336	0	2281	0	2135	0	442.3	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	451.85	0	7.7048	0	34.4207	0	26.858	0	447.474	0	268.29	0	92.5	0	18.63	0	0.0036	0	0.000270	0	0.96	0	7.9869	0	7.7469	0	2281	0	2129	0	428.7	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	401.36	0	7.8242	0	34.4315	0	26.849	0	397.521	0	269.13	0	93.0	0	18.18	0	0.0036	0	0.000282	0	0.99	0	7.9941	0	7.7536	0	2281	0	2127	0	423.4	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	378.95	0	7.9098	0	34.4379	0	26.841	0	375.346	0	268.30	0	92.9	0	18.03	0	0.0036	0	0.000258	0	0.92	0	7.9959	0	7.7558	0	2282	0	2127	0	422.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	361.47	0	7.9558	0	34.4426	0	26.837	0	358.047	0	267.76	0	92.8	0	18.02	0	0.0036	0	0.000283	0	0.99	0	7.9988	0	7.7586	0	2283	0	2127	0	420.7	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	351.84	0	7.9986	0	34.4468	0	26.834	0	348.517	0	267.09	0	92.7	0	17.85	0	0.0000	0	0.000283	0	0.99	0	7.9990	0	7.7591	0	2283	0	2127	0	421.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	341.05	0	8.0450	0	34.4512	0	26.831	0	337.837	0	267.32	0	92.9	0	17.62	0	0.0000	0	0.000283	0	0.99	0	8.0002	0	7.7604	0	2284	0	2127	0	420.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	331.58	0	8.0948	0	34.4579	0	26.828	0	328.464	0	267.19	0	92.9	0	17.57	0	0.0072	0	0.000271	0	0.96	0	8.0019	0	7.7624	0	2284	0	2127	0	419.3	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	321.09	0	8.1262	0	34.4611	0	26.826	0	318.081	0	267.04	0	93.0	0	17.53	0	0.0036	0	0.000283	0	0.99	0	8.0035	0	7.7641	0	2285	0	2126	0	418.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	310.84	0	8.1621	0	34.4630	0	26.822	0	307.934	0	266.23	0	92.8	0	17.42	0	0.0036	0	0.000295	0	1.02	0	8.0027	0	7.7635	0	2285	0	2127	0	419.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	301.78	0	8.1985	0	34.4672	0	26.820	0	298.965	0	266.24	0	92.8	0	17.43	0	0.0072	0	0.000295	0	1.02	0	8.0047	0	7.7656	0	2285	0	2126	0	417.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	291.76	0	8.2439	0	34.4701	0	26.815	0	289.046	0	265.91	0	92.8	0	17.19	0	0.0072	0	0.000283	0	0.99	0	8.0054	0	7.7666	0	2285	0	2125	0	417.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	280.96	0	8.2828	0	34.4745	0	26.812	0	278.354	0	265.49	0	92.8	0	17.19	0	0.0000	0	0.000271	0	0.96	0	8.0062	0	7.7675	0	2284	0	2124	0	417.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	271.41	0	8.3254	0	34.4786	0	26.809	0	268.898	0	265.09	0	92.7	0	17.12	0	0.0072	0	0.000283	0	0.99	0	8.0066	0	7.7681	0	2284	0	2123	0	417.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	261.08	0	8.3548	0	34.4822	0	26.807	0	258.670	0	264.85	0	92.7	0	17.01	0	0.0072	0	0.000295	0	1.02	0	8.0066	0	7.7682	0	2283	0	2123	0	417.6	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	251.52	0	8.3738	0	34.4835	0	26.805	0	249.204	0	264.37	0	92.6	0	17.12	0	0.0036	0	0.000271	0	0.96	0	8.0077	0	7.7692	0	2283	0	2123	0	416.9	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	241.31	0	8.4516	0	34.4903	0	26.798	0	239.094	0	262.10	0	91.9	0	16.98	0	0.0072	0	0.000283	0	0.99	0	8.0076	0	7.7699	0	2284	0	2123	0	417.6	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	231.77	0	8.5084	0	34.4984	0	26.796	0	229.647	0	261.93	0	92.0	0	17.07	0	0.0072	0	0.000271	0	0.96	0	8.0078	0	7.7705	0	2284	0	2123	0	418.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	221.24	0	8.5782	0	34.5082	0	26.793	0	219.219	0	259.22	0	91.2	0	16.69	0	0.0072	0	0.000283	0	0.99	0	8.0082	0	7.7716	0	2285	0	2123	0	418.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	211.49	0	8.5772	0	34.5004	0	26.786	0	209.563	0	259.31	0	91.2	0	17.08	0	0.0072	0	0.000308	0	1.05	0	8.0046	0	7.7678	0	2284	0	2124	0	422.6	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	200.02	0	8.6759	0	34.5066	0	26.776	0	198.203	0	256.92	0	90.6	0	16.73	0	0.0072	0	0.000308	0	1.05	0	8.0070	0	7.7711	0	2285	0	2123	0	420.6	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	191.29	0	8.7471	0	34.5018	0	26.761	0	189.557	0	258.82	0	91.4	0	16.39	0	0.0072	0	0.000284	0	0.99	0	8.0089	0	7.7737	0	2284	0	2122	0	419.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	181.55	0	8.8769	0	34.5163	0	26.751	0	179.909	0	257.85	0	91.3	0	16.36	0	0.0144	0	0.000296	0	1.02	0	8.0079	0	7.7743	0	2285	0	2122	0	420.9	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	171.82	0	9.2219	0	34.5001	0	26.683	0	170.271	0	256.99	0	91.7	0	14.59	0	0.0396	0	0.000406	0	1.31	0	8.0304	0	7.8006	0	2283	0	2109	0	397.3	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	161.87	0	9.7323	0	34.4934	0	26.594	0	160.415	0	265.82	0	95.9	0	12.05	0	0.1224	0	0.000504	0	1.56	0	8.0543	0	7.8310	0	2283	0	2096	0	373.9	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	151.72	0	9.8495	0	34.5134	0	26.590	0	150.360	0	269.88	0	97.6	0	11.66	0	0.1476	0	0.000540	0	1.66	0	8.0581	0	7.8360	0	2286	0	2096	0	371.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	141.52	0	9.8599	0	34.5156	0	26.590	0	140.254	0	270.96	0	98.0	0	11.60	0	0.1440	0	0.000601	0	1.82	0	8.0589	0	7.8365	0	2287	0	2097	0	371.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	131.51	0	9.8634	0	34.5148	0	26.588	0	130.337	0	271.35	0	98.2	0	11.68	0	0.1440	0	0.000589	0	1.79	0	8.0597	0	7.8369	0	2288	0	2098	0	370.9	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	121.52	0	9.8538	0	34.5133	0	26.589	0	120.439	0	271.58	0	98.2	0	11.64	0	0.1620	0	0.000553	0	1.69	0	8.0614	0	7.8382	0	2289	0	2098	0	369.7	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	111.06	0	9.8321	0	34.5057	0	26.586	0	110.075	0	272.51	0	98.5	0	11.53	0	0.2124	0	0.000711	0	2.10	0	8.0626	0	7.8386	0	2290	0	2098	0	369.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	101.04	0	9.8269	0	34.5047	0	26.586	0	100.146	0	272.97	0	98.7	0	11.61	0	0.2376	4	0.000626	0	1.88	0	8.0617	0	7.8373	0	2291	0	2100	0	370.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	95.73	0	9.8252	0	34.5046	0	26.586	0	94.884	0	273.10	0	98.7	0	11.52	0	0.2376	4	0.000613	0	1.85	0	8.0630	0	7.8383	0	2291	0	2099	0	369.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	91.02	0	9.8245	0	34.5042	0	26.586	0	90.217	0	273.27	0	98.8	0	11.58	0	0.2484	4	0.000662	0	1.97	0	8.0637	0	7.8388	0	2291	0	2099	0	369.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	86.46	0	9.8273	0	34.5052	0	26.586	0	85.698	0	273.27	0	98.8	0	11.54	0	0.2412	4	0.000613	0	1.85	0	8.0623	0	7.8373	0	2291	0	2100	0	370.7	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	81.52	0	9.8300	0	34.5062	0	26.586	0	80.803	0	273.38	0	98.8	0	11.63	0	0.2304	4	0.000638	0	1.91	0	8.0621	0	7.8370	0	2291	0	2100	0	371.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	76.94	0	9.8303	0	34.5060	0	26.586	0	76.264	0	273.25	0	98.8	0	11.52	0	0.2376	4	0.000601	0	1.82	0	8.0626	0	7.8373	0	2291	0	2100	0	370.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	71.86	0	9.8332	0	34.5067	0	26.586	0	71.229	0	273.28	0	98.8	0	11.64	0	0.2412	4	0.000626	0	1.88	0	8.0624	0	7.8369	0	2291	0	2100	0	371.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	66.37	0	9.8248	0	34.5055	0	26.586	0	65.788	0	273.34	0	98.8	0	11.52	0	0.2376	4	0.000613	0	1.85	0	8.0624	0	7.8366	0	2291	0	2101	0	371.4	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	61.50	0	9.8380	0	34.5081	0	26.586	0	60.962	0	273.18	0	98.8	0	11.60	0	0.2376	4	0.000601	0	1.82	0	8.0635	0	7.8377	0	2291	0	2100	0	370.6	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	56.27	0	9.8306	0	34.5069	0	26.586	0	55.778	0	273.36	0	98.8	0	11.58	0	0.2340	4	0.000626	0	1.88	0	8.0627	0	7.8367	0	2291	0	2101	0	371.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	51.72	0	9.8296	0	34.5061	0	26.586	0	51.269	0	273.34	0	98.8	0	11.59	0	0.2376	4	0.000601	0	1.82	0	8.0631	0	7.8369	0	2291	0	2101	0	371.4	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	46.52	0	9.8231	0	34.5067	0	26.587	0	46.115	0	273.41	0	98.8	0	11.60	0	0.2412	4	0.000638	0	1.91	0	8.0636	0	7.8371	0	2292	0	2101	0	371.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	41.34	0	9.8180	0	34.5042	0	26.586	0	40.980	0	273.54	0	98.9	0	11.58	0	0.2340	4	0.000626	0	1.88	0	8.0631	0	7.8364	0	2291	0	2101	0	371.8	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	36.19	0	9.8201	0	34.5071	0	26.588	0	35.876	0	273.62	0	98.9	0	11.54	0	0.2376	4	0.000626	0	1.88	0	8.0630	0	7.8360	0	2292	0	2101	0	372.2	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	31.82	0	9.8109	0	34.5034	0	26.586	0	31.544	0	273.59	0	98.9	0	11.57	0	0.2376	4	0.000626	0	1.88	0	8.0632	0	7.8360	0	2292	0	2101	0	372.1	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	26.75	0	9.8267	0	34.5060	0	26.586	0	26.518	0	273.53	0	98.9	0	11.54	0	0.2448	4	0.000650	0	1.94	0	8.0639	0	7.8367	0	2292	0	2101	0	371.7	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	21.57	0	9.8187	0	34.5046	0	26.586	0	21.383	0	273.63	0	98.9	0	11.59	0	0.2484	4	0.000613	0	1.85	0	8.0636	0	7.8361	0	2292	0	2101	0	372.3	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	16.69	0	9.8476	0	34.5103	0	26.585	0	16.546	0	273.58	0	98.9	0	11.54	0	0.2376	4	0.000638	0	1.91	0	8.0641	0	7.8368	0	2292	0	2101	0	372.0	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	11.80	0	9.8445	0	34.5107	0	26.586	0	11.698	0	273.53	0	98.9	0	11.56	0	0.2376	4	0.000650	0	1.94	0	8.0639	0	7.8364	0	2292	0	2101	0	372.4	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0	7.43	0	9.8436	0	34.5103	0	26.586	0	7.366	0	273.55	0	98.9	0	11.48	0	0.2376	4	0.000638	0	1.91	0	8.0640	0	7.8363	0	2292	0	2101	0	372.5	0
5906551	17	C	06/04/2023	20:50	215.128	-50.334	0	0																																
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1599.55	0	2.9955	0	34.4633	0	27.458	0	1579.570	0	175.71	0	54.2	0	33.84	0	0.0072	0	0.000238	0	0.87	0	7.7680	0	7.5212	0	2324	0	2256	0	648.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1499.74	0	3.2113	0	34.4299	0	27.411	0	1481.356	0	179.04	0	55.6	0	33.65	0	0.0072	0	0.000226	0	0.84	0	7.7939	0	7.5435	0	2318	0	2242	0	615.0	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1399.42	0	3.4595	0	34.3884	0	27.354	0	1382.593	0	185.87	0	58.0	0	33.18	0	0.0072	0	0.000226	0	0.84	0	7.8062	0	7.5542	0	2310	0	2231	0	602.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1298.79	0	3.7556	0	34.3546	0	27.298	0	1283.480	0	193.18	0	60.7	0	32.34	0	0.0072	0	0.000227	0	0.84	0	7.8176	0	7.5648	0	2306	0	2223	0	592.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1199.50	0	4.1412	0	34.3302	0	27.239	0	1185.640	0	199.33	0	63.2	0	31.46	0	0.0072	0	0.000228	0	0.85	0	7.8276	0	7.5755	0	2300	0	2214	0	584.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	1100.18	0	4.6552	0	34.3126	0	27.170	0	1087.724	0	206.39	0	66.3	0	30.23	0	0.0036	0	0.000229	0	0.85	0	7.8439	0	7.5938	0	2294	0	2201	0	567.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	999.76	0	5.3514	0	34.3118	0	27.090	0	988.678	0	214.19	0	69.9	0	28.40	0	0.0072	0	0.000242	0	0.88	0	7.8611	0	7.6156	0	2288	0	2188	0	550.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	951.53	0	5.5664	0	34.3088	0	27.061	0	941.090	0	218.49	0	71.7	0	27.64	0	0.0036	0	0.000243	0	0.88	0	7.8693	0	7.6244	0	2286	0	2183	0	542.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	901.36	0	5.9227	0	34.3193	0	27.026	0	891.578	0	223.09	0	73.8	0	26.51	0	0.0036	0	0.000231	0	0.85	0	7.8788	0	7.6363	0	2284	0	2176	0	533.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	851.16	0	6.2906	0	34.3387	0	26.994	0	842.024	0	225.42	0	75.2	0	25.46	0	0.0072	0	0.000256	0	0.92	0	7.8867	0	7.6470	0	2284	0	2172	0	526.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	801.54	0	6.5200	0	34.3406	0	26.965	0	793.030	0	232.97	0	78.1	0	24.45	0	0.0036	0	0.000232	0	0.86	0	7.9000	0	7.6608	0	2282	0	2165	0	511.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	751.38	0	6.7195	0	34.3461	0	26.942	0	743.492	0	239.07	0	80.6	0	23.67	0	0.0072	0	0.000244	0	0.89	0	7.9096	0	7.6708	0	2280	0	2160	0	502.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	700.93	0	6.9810	0	34.3671	0	26.923	0	693.656	0	240.91	0	81.7	0	22.83	0	0.0000	0	0.000281	0	0.98	0	7.9162	0	7.6789	0	2281	0	2157	0	497.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	651.69	0	7.2014	0	34.3814	0	26.903	0	645.003	0	245.14	0	83.5	0	22.02	0	0.0036	0	0.000257	0	0.92	0	7.9247	0	7.6882	0	2280	0	2153	0	490.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	601.39	0	7.3495	0	34.3901	0	26.889	0	595.291	0	249.67	0	85.4	0	21.30	0	0.0000	0	0.000282	0	0.99	0	7.9348	0	7.6980	0	2280	0	2149	0	480.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	551.69	0	7.4706	0	34.4001	0	26.879	0	546.160	0	252.52	0	86.6	0	20.80	0	0.0072	0	0.000270	0	0.95	0	7.9429	0	7.7055	0	2280	0	2146	0	473.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	501.59	0	7.5600	0	34.4075	0	26.871	0	496.622	0	259.77	0	89.3	0	19.70	0	0.0036	0	0.000270	0	0.95	0	7.9580	0	7.7193	0	2281	0	2141	0	458.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	451.58	0	7.6985	0	34.4197	0	26.860	0	447.161	0	261.62	0	90.2	0	19.05	0	0.0000	0	0.000270	0	0.96	0	7.9665	0	7.7275	0	2281	0	2138	0	451.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	401.30	0	7.8258	0	34.4285	0	26.848	0	397.421	0	261.32	0	90.3	0	18.91	0	0.0036	0	0.000282	0	0.99	0	7.9729	0	7.7335	0	2281	0	2135	0	446.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	381.13	0	7.9115	0	34.4383	0	26.843	0	377.465	0	262.82	0	91.0	0	18.09	0	0.0072	0	0.000258	0	0.92	0	7.9792	0	7.7400	0	2282	0	2134	0	440.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	361.69	0	8.0083	0	34.4487	0	26.836	0	358.228	0	263.63	0	91.5	0	17.86	0	0.0000	0	0.000270	0	0.96	0	7.9815	0	7.7430	0	2283	0	2133	0	439.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	351.36	0	8.0649	0	34.4543	0	26.832	0	348.006	0	263.62	0	91.6	0	17.66	0	0.0000	0	0.000271	0	0.96	0	7.9846	0	7.7463	0	2284	0	2133	0	436.7	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	340.88	0	8.1334	0	34.4615	0	26.827	0	337.634	0	263.72	0	91.8	0	17.59	0	0.0036	0	0.000271	0	0.96	0	7.9858	0	7.7481	0	2284	0	2133	0	436.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	331.65	0	8.1872	0	34.4674	0	26.824	0	328.500	0	263.16	0	91.7	0	17.39	0	0.0072	0	0.000258	0	0.93	0	7.9855	0	7.7483	0	2285	0	2133	0	437.0	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	321.43	0	8.1862	0	34.4628	0	26.820	0	318.385	0	263.64	0	91.9	0	17.36	0	0.0072	0	0.000283	0	0.99	0	7.9879	0	7.7501	0	2285	0	2132	0	434.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	311.05	0	8.2200	0	34.4638	0	26.816	0	308.111	0	264.26	0	92.2	0	17.28	0	0.0000	0	0.000283	0	0.99	0	7.9891	0	7.7514	0	2285	0	2132	0	434.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	300.94	0	8.2725	0	34.4696	0	26.812	0	298.103	0	263.98	0	92.2	0	17.12	0	0.0072	0	0.000271	0	0.96	0	7.9901	0	7.7527	0	2285	0	2132	0	433.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	290.86	0	8.3646	0	34.4799	0	26.806	0	288.125	0	263.17	0	92.1	0	16.93	0	0.0000	0	0.000283	0	0.99	0	7.9912	0	7.7548	0	2285	0	2130	0	432.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	281.88	0	8.4253	0	34.4885	0	26.803	0	279.236	0	262.56	0	92.0	0	16.85	0	0.0036	0	0.000283	0	0.99	0	7.9918	0	7.7560	0	2285	0	2129	0	432.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	271.00	0	8.4772	0	34.4963	0	26.801	0	268.465	0	261.67	0	91.8	0	16.77	0	0.0036	0	0.000283	0	0.99	0	7.9916	0	7.7561	0	2284	0	2129	0	433.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	261.50	0	8.5381	0	34.4987	0	26.794	0	259.060	0	260.65	0	91.6	0	16.81	0	0.0036	0	0.000283	0	0.99	0	7.9916	0	7.7567	0	2283	0	2128	0	433.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	251.22	0	8.6048	0	34.5053	0	26.788	0	248.882	0	259.64	0	91.4	0	16.62	0	0.0036	0	0.000271	0	0.96	0	7.9911	0	7.7568	0	2284	0	2128	0	434.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	241.42	0	8.6582	0	34.5139	0	26.787	0	239.179	0	258.99	0	91.3	0	16.34	0	0.0072	0	0.000271	0	0.96	0	7.9941	0	7.7601	0	2284	0	2127	0	432.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	231.85	0	8.7260	0	34.5221	0	26.782	0	229.703	0	258.44	0	91.2	0	16.21	0	0.0036	0	0.000271	0	0.96	0	7.9939	0	7.7606	0	2285	0	2128	0	433.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	221.84	0	8.7690	0	34.5265	0	26.779	0	219.791	0	257.93	0	91.1	0	16.19	0	0.0036	0	0.000320	0	1.09	0	7.9944	0	7.7613	0	2285	0	2128	0	433.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	211.24	0	8.8987	0	34.5384	0	26.768	0	209.294	0	256.61	0	90.9	0	16.09	0	0.0036	0	0.000284	0	0.99	0	7.9943	0	7.7627	0	2286	0	2127	0	434.0	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	199.45	0	9.0654	0	34.5602	0	26.758	0	197.618	0	253.81	0	90.3	0	15.87	0	0.0072	0	0.000284	0	0.99	0	7.9941	0	7.7646	0	2287	0	2128	0	435.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	191.51	0	9.1560	0	34.5704	0	26.751	0	189.755	0	252.52	0	90.0	0	15.51	0	0.0072	0	0.000284	0	0.99	0	7.9937	0	7.7652	0	2288	0	2128	0	436.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	181.90	0	9.2883	0	34.5866	0	26.742	0	180.237	0	251.51	0	89.9	0	15.14	0	0.0072	0	0.000296	0	1.02	0	7.9975	0	7.7705	0	2288	0	2127	0	432.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	171.63	0	9.5766	0	34.5233	0	26.645	0	170.065	0	256.51	0	92.2	0	12.01	0	0.0864	0	0.000406	0	1.31	0	8.0377	0	7.8130	0	2284	0	2104	0	389.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	161.44	0	9.6039	0	34.5124	0	26.632	0	159.972	0	269.60	0	97.0	0	11.55	0	0.1872	0	0.000564	0	1.72	0	8.0463	0	7.8213	0	2285	0	2102	0	381.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	151.40	0	9.6027	0	34.5124	0	26.632	0	150.027	0	271.66	0	97.7	0	11.47	0	0.1908	0	0.000552	0	1.69	0	8.0459	0	7.8205	0	2286	0	2103	0	382.7	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	141.05	0	9.6032	0	34.5124	0	26.632	0	139.774	0	272.11	0	97.9	0	11.51	0	0.1908	0	0.000564	0	1.72	0	8.0471	0	7.8213	0	2287	0	2104	0	382.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	131.27	0	9.6038	0	34.5119	0	26.631	0	130.086	0	272.38	0	98.0	0	11.52	0	0.2016	0	0.000552	0	1.69	0	8.0474	0	7.8212	0	2288	0	2105	0	382.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	121.28	0	9.6041	0	34.5121	0	26.631	0	120.189	0	272.50	0	98.0	0	11.54	0	0.1980	0	0.000564	0	1.72	0	8.0476	0	7.8211	0	2290	0	2106	0	382.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	111.27	0	9.6031	0	34.5122	0	26.631	0	110.272	0	272.64	0	98.1	0	11.54	0	0.2016	0	0.000564	0	1.72	0	8.0482	0	7.8213	0	2290	0	2107	0	382.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	101.90	0	9.6025	0	34.5122	0	26.631	0	100.988	0	272.82	0	98.1	0	11.50	0	0.2016	0	0.000577	0	1.75	0	8.0488	0	7.8215	0	2291	0	2107	0	382.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	96.49	0	9.6012	0	34.5120	0	26.631	0	95.628	0	272.60	0	98.1	0	11.57	0	0.2016	0	0.000577	0	1.75	0	8.0476	0	7.8201	0	2291	0	2108	0	384.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	91.26	0	9.6012	0	34.5120	0	26.631	0	90.446	0	272.66	0	98.1	0	11.49	0	0.1980	0	0.000564	0	1.72	0	8.0478	0	7.8201	0	2291	0	2108	0	384.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	85.93	0	9.6007	0	34.5124	0	26.631	0	85.164	0	272.70	0	98.1	0	11.52	0	0.2016	0	0.000564	0	1.72	0	8.0491	0	7.8211	0	2291	0	2108	0	383.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	80.69	0	9.6002	0	34.5123	0	26.631	0	79.972	0	272.72	0	98.1	0	11.52	0	0.2016	0	0.000577	0	1.75	0	8.0487	0	7.8206	0	2291	0	2108	0	383.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	75.29	0	9.6006	0	34.5122	0	26.631	0	74.621	0	272.67	0	98.1	0	11.59	0	0.2052	0	0.000564	0	1.72	0	8.0488	0	7.8205	0	2292	0	2108	0	384.0	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	70.13	0	9.5984	0	34.5123	0	26.631	0	69.508	0	272.65	0	98.1	0	11.54	0	0.2088	0	0.000577	0	1.75	0	8.0485	0	7.8200	0	2292	0	2109	0	384.6	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	64.95	0	9.5982	0	34.5120	0	26.631	0	64.375	0	272.75	0	98.1	0	11.55	0	0.2124	0	0.000577	0	1.75	0	8.0490	0	7.8202	0	2292	0	2109	0	384.3	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	60.05	0	9.5973	0	34.5122	0	26.631	0	59.519	0	272.81	0	98.1	0	11.54	0	0.2052	0	0.000577	0	1.75	0	8.0486	0	7.8197	0	2292	0	2109	0	384.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	55.29	0	9.5967	0	34.5123	0	26.631	0	54.801	0	272.78	0	98.1	0	11.57	0	0.2160	0	0.000601	0	1.82	0	8.0493	0	7.8202	0	2292	0	2109	0	384.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	50.55	0	9.5973	0	34.5121	0	26.631	0	50.104	0	272.83	0	98.1	0	11.62	0	0.2124	0	0.000577	0	1.75	0	8.0484	0	7.8192	0	2292	0	2109	0	385.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	46.10	0	9.5981	0	34.5121	0	26.631	0	45.694	0	272.84	0	98.1	0	11.61	0	0.2088	0	0.000564	0	1.72	0	8.0488	0	7.8194	0	2292	0	2109	0	385.4	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	41.84	0	9.5973	0	34.5124	0	26.631	0	41.472	0	272.86	0	98.1	0	11.57	0	0.2088	0	0.000577	0	1.75	0	8.0487	0	7.8191	0	2292	0	2109	0	385.7	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	36.81	0	9.5979	0	34.5126	0	26.631	0	36.486	0	272.86	0	98.2	0	11.59	0	0.2160	0	0.000540	0	1.66	0	8.0484	0	7.8186	0	2292	0	2110	0	386.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	31.37	0	9.5951	0	34.5131	0	26.632	0	31.095	0	272.79	0	98.1	0	11.50	0	0.2016	0	0.000577	0	1.75	0	8.0490	0	7.8190	0	2292	0	2109	0	385.8	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	26.58	0	9.5964	0	34.5129	0	26.631	0	26.347	0	272.83	0	98.1	0	11.50	0	0.2052	0	0.000540	0	1.66	0	8.0485	0	7.8184	0	2292	0	2110	0	386.5	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	21.88	0	9.5954	0	34.5131	0	26.631	0	21.688	0	272.73	0	98.1	0	11.54	0	0.2052	0	0.000540	0	1.66	0	8.0491	0	7.8188	0	2292	0	2110	0	386.2	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	16.50	0	9.5965	0	34.5126	0	26.631	0	16.356	0	272.85	0	98.1	0	11.65	0	0.2052	0	0.000589	0	1.78	0	8.0486	0	7.8181	0	2292	0	2110	0	386.9	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	11.85	0	9.5951	0	34.5123	0	26.631	0	11.747	0	272.83	0	98.1	0	11.58	0	0.2052	0	0.000552	0	1.69	0	8.0486	0	7.8179	0	2292	0	2110	0	387.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0	7.56	0	9.5951	0	34.5121	0	26.630	0	7.494	0	272.96	0	98.2	0	11.55	0	0.2196	0	0.000577	0	1.75	0	8.0489	0	7.8180	0	2292	0	2110	0	387.1	0
5906551	18	C	06/15/2023	05:53	216.543	-51.467	0	0																																
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1599.13	0	3.0686	0	34.4554	0	27.447	0	1579.146	0	176.27	0	54.5	0	35.00	8	0.0072	0	0.000226	0	0.84	0	7.8047	0	7.5554	0	2321	0	2244	0	593.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1500.01	0	3.2427	0	34.4125	0	27.396	0	1481.611	0	182.08	0	56.5	0	35.78	8	0.0072	0	0.000238	0	0.87	0	7.8102	0	7.5591	0	2316	0	2238	0	591.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1399.80	0	3.5484	0	34.3750	0	27.337	0	1382.959	0	188.21	0	58.9	0	35.32	8	0.0072	0	0.000214	0	0.81	0	7.8218	0	7.5700	0	2309	0	2228	0	581.2	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1299.67	0	3.8682	0	34.3431	0	27.280	0	1284.338	0	195.18	0	61.5	0	31.00	8	0.0072	0	0.000227	0	0.84	0	7.8336	0	7.5814	0	2304	0	2218	0	570.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1199.70	0	4.3376	0	34.3209	0	27.213	0	1185.829	0	202.18	0	64.4	0	33.56	8	0.0072	0	0.000253	0	0.91	0	7.8468	0	7.5963	0	2298	0	2207	0	558.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	1099.46	0	4.8949	0	34.3098	0	27.143	0	1087.007	0	209.11	0	67.5	0	29.38	8	0.0072	0	0.000217	0	0.82	0	7.8587	0	7.6112	0	2292	0	2196	0	548.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	999.42	0	5.4895	0	34.3106	0	27.074	0	988.336	0	215.99	0	70.7	0	30.82	8	0.0000	0	0.000242	0	0.88	0	7.8753	0	7.6311	0	2287	0	2184	0	532.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	951.41	0	5.8359	0	34.3183	0	27.038	0	940.966	0	222.18	0	73.3	0	28.73	8	0.0036	0	0.000231	0	0.85	0	7.8853	0	7.6434	0	2284	0	2176	0	522.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	901.53	0	6.0397	0	34.3190	0	27.012	0	891.740	0	225.38	0	74.8	0	28.39	8	0.0072	0	0.000231	0	0.85	0	7.8938	0	7.6523	0	2283	0	2172	0	514.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	851.64	0	6.2228	0	34.3088	0	26.981	0	842.492	0	234.48	0	78.1	0	26.52	8	0.0036	0	0.000256	0	0.92	0	7.9091	0	7.6673	0	2280	0	2163	0	497.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	801.90	0	6.4702	0	34.3067	0	26.947	0	793.381	0	245.77	0	82.3	0	25.22	8	-0.0036	0	0.000244	0	0.89	0	7.9233	0	7.6823	0	2278	0	2155	0	482.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	751.65	0	6.7935	0	34.3388	0	26.928	0	743.754	0	245.40	0	82.8	0	25.74	8	0.0036	0	0.000245	0	0.89	0	7.9286	0	7.6900	0	2278	0	2153	0	479.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	701.70	0	6.9551	0	34.3485	0	26.914	0	694.412	0	251.79	0	85.3	0	25.89	8	0.0072	0	0.000233	0	0.86	0	7.9385	0	7.6998	0	2278	0	2149	0	470.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	650.96	0	7.1258	0	34.3614	0	26.900	0	644.277	0	254.24	0	86.5	0	23.89	8	0.0000	0	0.000257	0	0.92	0	7.9460	0	7.7074	0	2279	0	2146	0	464.9	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	601.03	0	7.3436	0	34.3828	0	26.886	0	594.931	0	261.15	0	89.3	0	23.37	8	0.0036	0	0.000257	0	0.92	0	7.9598	0	7.7217	0	2279	0	2141	0	451.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	551.86	0	7.4598	0	34.3960	0	26.879	0	546.324	0	266.07	0	91.2	0	20.28	8	0.0000	0	0.000258	0	0.92	0	7.9703	0	7.7315	0	2279	0	2137	0	442.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	501.84	0	7.5722	0	34.4063	0	26.870	0	496.866	0	266.93	0	91.7	0	21.44	8	0.0036	0	0.000246	0	0.89	0	7.9792	0	7.7398	0	2281	0	2135	0	435.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	451.55	0	7.6736	0	34.4150	0	26.862	0	447.128	0	268.58	0	92.5	0	21.29	8	0.0000	0	0.000319	0	1.08	0	7.9862	0	7.7461	0	2281	0	2133	0	430.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	401.24	0	7.8156	0	34.4292	0	26.851	0	397.359	0	265.30	0	91.7	0	21.35	8	0.0072	0	0.000258	0	0.92	0	7.9903	0	7.7502	0	2281	0	2131	0	428.1	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	381.80	0	7.8427	0	34.4284	0	26.847	0	378.125	0	263.92	0	91.3	0	21.92	8	0.0000	0	0.000258	0	0.92	0	7.9918	0	7.7513	0	2282	0	2131	0	427.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	360.96	0	7.9371	0	34.4369	0	26.839	0	357.504	0	264.43	0	91.7	0	18.48	8	0.0000	0	0.000258	0	0.92	0	7.9953	0	7.7552	0	2283	0	2130	0	425.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	351.82	0	7.9948	0	34.4438	0	26.836	0	348.459	0	263.91	0	91.6	0	20.34	8	0.0036	0	0.000258	0	0.92	0	7.9962	0	7.7567	0	2283	0	2130	0	424.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	341.46	0	8.0017	0	34.4427	0	26.834	0	338.206	0	263.95	0	91.6	0	21.11	8	0.0036	0	0.000270	0	0.96	0	7.9961	0	7.7562	0	2284	0	2131	0	425.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	331.36	0	8.0361	0	34.4460	0	26.831	0	328.210	0	262.76	0	91.3	0	22.04	8	0.0072	0	0.000246	0	0.89	0	7.9963	0	7.7566	0	2284	0	2131	0	425.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	321.39	0	8.0443	0	34.4457	0	26.829	0	318.343	0	261.66	0	90.9	0	19.34	8	0.0036	0	0.000295	0	1.02	0	7.9958	0	7.7558	0	2285	0	2132	0	426.9	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	311.54	0	8.0968	0	34.4507	0	26.825	0	308.594	0	260.90	0	90.8	0	18.25	8	0.0000	0	0.000271	0	0.96	0	7.9973	0	7.7577	0	2285	0	2132	0	425.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	301.07	0	8.1891	0	34.4598	0	26.819	0	298.230	0	261.87	0	91.3	0	20.30	8	0.0000	0	0.000283	0	0.99	0	8.0005	0	7.7617	0	2286	0	2130	0	423.1	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	291.65	0	8.2490	0	34.4681	0	26.816	0	288.906	0	262.22	0	91.5	0	19.37	8	0.0036	0	0.000271	0	0.96	0	8.0027	0	7.7643	0	2285	0	2129	0	421.1	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	281.14	0	8.2796	0	34.4702	0	26.813	0	278.501	0	261.79	0	91.5	0	20.42	8	0.0036	0	0.000271	0	0.96	0	8.0029	0	7.7646	0	2285	0	2128	0	421.2	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	271.70	0	8.3204	0	34.4746	0	26.810	0	269.156	0	261.34	0	91.4	0	19.37	8	0.0072	0	0.000259	0	0.93	0	8.0013	0	7.7634	0	2284	0	2128	0	423.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	261.38	0	8.4076	0	34.4844	0	26.804	0	258.939	0	259.22	0	90.8	0	18.51	8	0.0072	0	0.000271	0	0.96	0	8.0013	0	7.7643	0	2283	0	2127	0	423.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	251.29	0	8.4894	0	34.4913	0	26.797	0	248.950	0	258.28	0	90.7	0	18.14	8	0.0036	0	0.000271	0	0.96	0	8.0035	0	7.7672	0	2283	0	2125	0	421.9	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	241.31	0	8.5562	0	34.4990	0	26.792	0	239.068	0	258.91	0	91.0	0	17.77	8	0.0036	0	0.000259	0	0.93	0	8.0053	0	7.7696	0	2284	0	2125	0	420.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	231.81	0	8.6106	0	34.5052	0	26.789	0	229.662	0	258.70	0	91.1	0	17.55	8	0.0036	0	0.000283	0	0.99	0	8.0061	0	7.7708	0	2284	0	2125	0	420.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	221.39	0	8.7139	0	34.5190	0	26.783	0	219.344	0	258.39	0	91.2	0	17.76	8	0.0036	0	0.000296	0	1.02	0	8.0084	0	7.7741	0	2285	0	2124	0	418.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	211.09	0	8.9410	0	34.5310	0	26.757	0	209.144	0	258.06	0	91.5	0	16.14	8	0.0252	0	0.000320	0	1.09	0	8.0243	0	7.7923	0	2285	0	2116	0	402.2	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	201.83	0	9.0765	0	34.5217	0	26.728	0	199.974	0	264.06	0	93.9	0	14.60	8	0.0900	0	0.000393	0	1.28	0	8.0392	0	7.8083	0	2283	0	2107	0	387.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	191.82	0	9.1142	0	34.5162	0	26.717	0	190.061	0	267.99	0	95.4	0	14.31	8	0.1224	0	0.000442	0	1.40	0	8.0509	0	7.8197	0	2283	0	2102	0	375.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	181.93	0	9.1107	0	34.5183	0	26.719	0	180.266	0	270.71	0	96.4	0	13.79	8	0.1296	0	0.000442	0	1.40	0	8.0514	0	7.8197	0	2284	0	2103	0	375.9	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	171.36	0	9.1100	0	34.5176	0	26.719	0	169.797	0	271.38	0	96.6	0	13.90	8	0.1260	0	0.000466	0	1.47	0	8.0515	0	7.8195	0	2285	0	2104	0	376.4	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	161.51	0	9.1089	0	34.5168	0	26.718	0	160.040	0	271.69	0	96.7	0	14.07	8	0.1296	0	0.000466	0	1.47	0	8.0531	0	7.8206	0	2286	0	2105	0	375.4	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	151.56	0	9.1072	0	34.5166	0	26.718	0	150.185	0	271.87	0	96.8	0	13.79	8	0.1332	0	0.000442	0	1.40	0	8.0529	0	7.8200	0	2288	0	2106	0	376.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	141.51	0	9.1080	0	34.5137	0	26.715	0	140.229	0	272.04	0	96.8	0	13.97	8	0.1404	0	0.000466	0	1.47	0	8.0598	0	7.8263	0	2288	0	2104	0	370.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	131.69	0	9.1066	0	34.5123	0	26.714	0	130.501	0	272.28	0	96.9	0	14.54	8	0.1332	0	0.000466	0	1.47	0	8.0619	0	7.8279	0	2289	0	2104	0	368.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	121.40	0	9.1055	0	34.5118	0	26.714	0	120.307	0	272.15	0	96.9	0	13.57	8	0.1368	0	0.000503	0	1.56	0	8.0630	0	7.8286	0	2290	0	2104	0	368.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	111.45	0	9.1040	0	34.5177	0	26.719	0	110.449	0	272.35	0	96.9	0	13.62	8	0.1404	0	0.000466	0	1.47	0	8.0624	0	7.8276	0	2291	0	2106	0	369.2	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	101.51	0	9.1030	0	34.5167	0	26.718	0	100.601	0	272.15	0	96.9	0	13.55	8	0.1440	0	0.000466	0	1.47	0	8.0586	0	7.8236	0	2291	0	2108	0	373.4	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	96.57	0	9.1024	0	34.5172	0	26.718	0	95.706	0	272.34	0	96.9	0	13.52	8	0.1476	0	0.000454	0	1.43	0	8.0596	0	7.8244	0	2292	0	2108	0	372.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	91.50	0	9.1020	0	34.5173	0	26.718	0	90.683	0	272.29	0	96.9	0	13.83	8	0.1440	0	0.000430	0	1.37	0	8.0590	0	7.8236	0	2292	0	2108	0	373.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	86.77	0	9.1019	0	34.5168	0	26.718	0	85.996	0	272.18	0	96.9	0	13.69	8	0.1476	0	0.000466	0	1.47	0	8.0582	0	7.8227	0	2292	0	2109	0	374.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	81.58	0	9.1012	0	34.5169	0	26.718	0	80.853	0	272.32	0	96.9	0	13.89	8	0.1368	0	0.000442	0	1.40	0	8.0575	0	7.8218	0	2292	0	2109	0	375.4	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	76.81	0	9.1005	0	34.5167	0	26.718	0	76.127	0	272.27	0	96.9	0	13.61	8	0.1512	0	0.000454	0	1.43	0	8.0574	0	7.8216	0	2292	0	2109	0	375.7	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	71.78	0	9.0998	0	34.5166	0	26.718	0	71.142	0	272.37	0	96.9	0	13.66	8	0.1404	0	0.000418	0	1.34	0	8.0571	0	7.8211	0	2292	0	2110	0	376.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	66.78	0	9.0993	0	34.5170	0	26.718	0	66.188	0	272.34	0	96.9	0	13.69	8	0.1548	0	0.000466	0	1.47	0	8.0560	0	7.8198	0	2292	0	2110	0	377.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	61.90	0	9.0989	0	34.5170	0	26.718	0	61.352	0	272.42	0	96.9	0	13.56	8	0.1512	0	0.000454	0	1.43	0	8.0548	0	7.8185	0	2292	0	2111	0	379.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	56.23	0	9.0983	0	34.5174	0	26.718	0	55.733	0	272.31	0	96.9	0	13.84	8	0.1476	0	0.000442	0	1.40	0	8.0566	0	7.8200	0	2292	0	2110	0	377.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	51.79	0	9.0977	0	34.5173	0	26.718	0	51.332	0	272.26	0	96.9	0	13.77	8	0.1368	0	0.000466	0	1.47	0	8.0565	0	7.8197	0	2292	0	2110	0	377.8	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	46.69	0	9.0968	0	34.5177	0	26.719	0	46.278	0	272.25	0	96.9	0	13.70	8	0.1332	0	0.000442	0	1.40	0	8.0558	0	7.8189	0	2292	0	2111	0	378.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	41.64	0	9.0972	0	34.5169	0	26.718	0	41.273	0	272.31	0	96.9	0	13.79	8	0.1404	0	0.000503	0	1.56	0	8.0557	0	7.8186	0	2292	0	2111	0	379.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	36.69	0	9.0965	0	34.5170	0	26.718	0	36.367	0	272.08	0	96.8	0	13.82	8	0.1368	0	0.000479	0	1.50	0	8.0554	0	7.8181	0	2292	0	2111	0	379.5	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	31.99	0	9.0958	0	34.5170	0	26.718	0	31.709	0	272.46	0	96.9	0	13.69	8	0.1440	0	0.000479	0	1.50	0	8.0559	0	7.8183	0	2292	0	2111	0	379.3	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	26.72	0	9.0960	0	34.5167	0	26.718	0	26.486	0	272.36	0	96.9	0	14.57	8	0.1368	0	0.000454	0	1.43	0	8.0558	0	7.8181	0	2292	0	2111	0	379.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	21.81	0	9.0951	0	34.5168	0	26.718	0	21.619	0	272.35	0	96.9	0	14.52	8	0.1404	0	0.000698	0	2.07	0	8.0565	0	7.8186	0	2292	0	2111	0	379.1	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	16.73	0	9.0949	0	34.5168	0	26.718	0	16.584	0	272.56	0	97.0	0	15.85	8	0.1440	0	0.000454	0	1.43	0	8.0548	0	7.8168	0	2292	0	2112	0	381.0	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	11.63	0	9.0941	0	34.5167	0	26.718	0	11.528	0	272.44	0	96.9	0	10.29	8	0.1440	0	0.000454	0	1.43	0	8.0567	0	7.8184	0	2292	0	2111	0	379.4	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0	7.86	0	9.0931	0	34.5163	0	26.717	0	7.791	0	272.32	0	96.9	0	14.24	8	0.1368	0	0.000454	0	1.43	0	8.0566	0	7.8181	0	2292	0	2111	0	379.6	0
5906551	19	C	06/25/2023	14:53	218.525	-51.541	0	0																																
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1599.39	0	3.1047	0	34.4510	0	27.442	0	1579.533	0	175.87	0	54.4	0	33.67	8	0.0072	0	0.000226	0	0.84	0	7.8000	0	7.5517	0	2320	0	2244	0	600.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1500.34	0	3.3505	0	34.4020	0	27.380	0	1482.059	0	183.05	0	57.0	0	27.84	8	0.0072	0	0.000214	0	0.81	0	7.8088	0	7.5594	0	2311	0	2233	0	593.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1400.22	0	3.6072	0	34.3683	0	27.328	0	1383.487	0	189.23	0	59.3	0	24.45	8	0.0072	0	0.000227	0	0.84	0	7.8172	0	7.5668	0	2308	0	2228	0	587.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1299.26	0	3.9819	0	34.3347	0	27.264	0	1284.041	0	197.15	0	62.3	0	28.40	8	0.0072	0	0.000228	0	0.84	0	7.8292	0	7.5791	0	2302	0	2218	0	577.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1199.56	0	4.5228	0	34.3119	0	27.188	0	1185.789	0	204.39	0	65.4	0	29.12	8	0.0036	0	0.000216	0	0.82	0	7.8429	0	7.5953	0	2295	0	2205	0	564.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1099.18	0	5.0992	0	34.3091	0	27.121	0	1086.821	0	210.51	0	68.3	0	25.96	8	0.0000	0	0.000230	0	0.85	0	7.8559	0	7.6115	0	2290	0	2194	0	552.6	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	1000.10	0	5.6304	0	34.3081	0	27.057	0	989.089	0	218.39	0	71.7	0	28.08	8	0.0036	0	0.000231	0	0.85	0	7.8705	0	7.6286	0	2285	0	2183	0	539.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	951.32	0	5.9605	0	34.3200	0	27.026	0	940.955	0	222.15	0	73.5	0	26.07	8	0.0000	0	0.000231	0	0.85	0	7.8797	0	7.6400	0	2283	0	2177	0	530.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	901.15	0	6.1678	0	34.3237	0	27.002	0	891.438	0	226.59	0	75.4	0	26.28	8	0.0036	0	0.000244	0	0.89	0	7.8889	0	7.6496	0	2282	0	2172	0	521.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	851.13	0	6.3709	0	34.3216	0	26.974	0	842.058	0	232.03	0	77.5	0	23.59	8	0.0000	0	0.000256	0	0.92	0	7.9017	0	7.6625	0	2280	0	2165	0	507.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	801.85	0	6.6549	0	34.3426	0	26.952	0	793.397	0	235.63	0	79.3	0	24.07	8	0.0000	0	0.000256	0	0.92	0	7.9067	0	7.6694	0	2280	0	2163	0	504.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	751.28	0	6.9252	0	34.3573	0	26.927	0	743.450	0	241.12	0	81.6	0	22.80	8	0.0036	0	0.000257	0	0.92	0	7.9167	0	7.6807	0	2279	0	2157	0	495.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	701.10	0	7.0660	0	34.3656	0	26.914	0	693.876	0	244.15	0	82.9	0	22.56	8	0.0072	0	0.000245	0	0.89	0	7.9248	0	7.6885	0	2279	0	2154	0	488.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	651.45	0	7.2248	0	34.3765	0	26.900	0	644.815	0	247.53	0	84.4	0	20.82	8	0.0000	0	0.000257	0	0.92	0	7.9321	0	7.6958	0	2279	0	2151	0	481.9	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	601.81	0	7.3841	0	34.3884	0	26.886	0	595.751	0	253.96	0	86.9	0	21.68	8	0.0072	0	0.000233	0	0.86	0	7.9441	0	7.7076	0	2279	0	2147	0	470.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	550.54	0	7.5462	0	34.4022	0	26.873	0	545.065	0	257.99	0	88.6	0	20.68	8	0.0000	0	0.000246	0	0.89	0	7.9551	0	7.7185	0	2279	0	2142	0	460.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	501.55	0	7.7014	0	34.4163	0	26.861	0	496.620	0	264.59	0	91.2	0	17.16	8	0.0036	0	0.000270	0	0.96	0	7.9686	0	7.7317	0	2280	0	2138	0	447.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	451.53	0	7.7958	0	34.4242	0	26.853	0	447.146	0	263.27	0	91.0	0	16.46	8	0.0036	0	0.000270	0	0.96	0	7.9744	0	7.7367	0	2281	0	2136	0	443.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	401.39	0	7.9162	0	34.4332	0	26.842	0	397.541	0	262.89	0	91.1	0	16.92	8	0.0036	0	0.000258	0	0.92	0	7.9820	0	7.7438	0	2281	0	2133	0	437.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	381.55	0	7.9623	0	34.4371	0	26.838	0	377.909	0	262.71	0	91.1	0	18.82	8	0.0000	0	0.000246	0	0.89	0	7.9839	0	7.7456	0	2282	0	2133	0	436.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	361.03	0	8.0379	0	34.4442	0	26.832	0	357.602	0	261.96	0	91.0	0	16.15	8	0.0036	0	0.000258	0	0.92	0	7.9845	0	7.7465	0	2282	0	2134	0	437.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	351.46	0	8.0785	0	34.4498	0	26.830	0	348.131	0	261.95	0	91.1	0	16.17	8	0.0036	0	0.000246	0	0.89	0	7.9862	0	7.7483	0	2283	0	2133	0	435.8	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	341.35	0	8.1422	0	34.4559	0	26.825	0	338.125	0	261.88	0	91.2	0	16.66	8	0.0036	0	0.000271	0	0.96	0	7.9886	0	7.7512	0	2284	0	2133	0	433.8	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	331.30	0	8.1622	0	34.4583	0	26.824	0	328.178	0	262.03	0	91.3	0	16.03	8	0.0000	0	0.000258	0	0.93	0	7.9894	0	7.7518	0	2284	0	2133	0	433.6	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	321.66	0	8.1869	0	34.4607	0	26.822	0	318.636	0	262.31	0	91.4	0	15.99	8	0.0036	0	0.000258	0	0.93	0	7.9910	0	7.7534	0	2285	0	2133	0	432.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	311.74	0	8.2310	0	34.4656	0	26.819	0	308.817	0	262.32	0	91.5	0	15.54	8	0.0036	0	0.000259	0	0.93	0	7.9925	0	7.7551	0	2285	0	2133	0	431.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	301.88	0	8.2659	0	34.4685	0	26.816	0	299.057	0	262.30	0	91.6	0	16.20	8	0.0036	0	0.000259	0	0.93	0	7.9939	0	7.7566	0	2286	0	2132	0	430.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	291.04	0	8.2945	0	34.4709	0	26.813	0	288.326	0	261.81	0	91.5	0	16.29	8	0.0036	0	0.000246	0	0.89	0	7.9945	0	7.7572	0	2285	0	2131	0	430.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	281.43	0	8.3339	0	34.4747	0	26.810	0	278.812	0	261.45	0	91.5	0	15.61	8	0.0036	0	0.000259	0	0.93	0	7.9953	0	7.7582	0	2284	0	2130	0	429.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	271.14	0	8.4164	0	34.4841	0	26.805	0	268.624	0	261.14	0	91.5	0	15.99	8	0.0036	0	0.000283	0	0.99	0	7.9959	0	7.7597	0	2284	0	2129	0	429.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	260.93	0	8.4964	0	34.4913	0	26.798	0	258.515	0	260.24	0	91.4	0	15.12	8	0.0072	0	0.000271	0	0.96	0	7.9966	0	7.7611	0	2283	0	2128	0	429.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	251.60	0	8.5234	0	34.4940	0	26.796	0	249.277	0	259.84	0	91.3	0	16.01	8	0.0072	0	0.000283	0	0.99	0	7.9962	0	7.7607	0	2283	0	2128	0	430.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	241.40	0	8.5879	0	34.5008	0	26.791	0	239.177	0	258.73	0	91.0	0	16.13	8	0.0036	0	0.000271	0	0.96	0	7.9991	0	7.7641	0	2283	0	2127	0	427.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	231.70	0	8.7397	0	34.5110	0	26.775	0	229.572	0	259.05	0	91.5	0	16.88	8	0.0180	0	0.000283	0	0.99	0	8.0078	0	7.7742	0	2283	0	2122	0	418.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	221.14	0	8.9068	0	34.5131	0	26.750	0	219.115	0	264.61	0	93.8	0	14.67	8	0.0612	0	0.000357	0	1.18	0	8.0251	0	7.7929	0	2283	0	2114	0	400.6	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	211.88	0	8.9935	0	34.5108	0	26.734	0	209.944	0	267.89	0	95.1	0	14.35	8	0.0900	0	0.000393	0	1.28	0	8.0362	0	7.8045	0	2282	0	2108	0	389.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	201.71	0	9.0079	0	34.5147	0	26.735	0	199.872	0	271.08	0	96.3	0	13.58	8	0.1008	0	0.000405	0	1.31	0	8.0389	0	7.8070	0	2283	0	2107	0	387.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	191.44	0	9.0144	0	34.5164	0	26.735	0	189.700	0	271.98	0	96.6	0	14.28	8	0.1044	0	0.000418	0	1.34	0	8.0400	0	7.8077	0	2284	0	2108	0	386.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	180.87	0	9.0204	0	34.5148	0	26.733	0	179.231	0	272.61	0	96.8	0	13.46	8	0.1116	0	0.000418	0	1.34	0	8.0422	0	7.8095	0	2284	0	2108	0	385.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	171.28	0	9.0221	0	34.5157	0	26.733	0	169.732	0	272.87	0	96.9	0	11.47	8	0.1152	0	0.000442	0	1.40	0	8.0432	0	7.8101	0	2285	0	2108	0	384.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	161.07	0	9.0248	0	34.5158	0	26.732	0	159.618	0	273.44	0	97.1	0	11.11	8	0.1152	0	0.000430	0	1.37	0	8.0432	0	7.8099	0	2287	0	2110	0	385.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	150.89	0	9.0254	0	34.5159	0	26.732	0	149.533	0	273.41	0	97.1	0	11.35	8	0.1188	0	0.000430	0	1.37	0	8.0438	0	7.8101	0	2288	0	2111	0	385.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	141.61	0	9.0273	0	34.5161	0	26.732	0	140.340	0	273.37	0	97.1	0	10.92	8	0.1116	0	0.000466	0	1.47	0	8.0446	0	7.8105	0	2288	0	2111	0	385.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	131.87	0	9.0267	0	34.5155	0	26.731	0	130.690	0	273.54	0	97.2	0	11.13	8	0.1116	0	0.000418	0	1.34	0	8.0446	0	7.8102	0	2289	0	2112	0	385.6	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	121.39	0	9.0293	0	34.5169	0	26.732	0	120.307	0	273.53	0	97.2	0	11.14	8	0.1152	0	0.000442	0	1.40	0	8.0460	0	7.8112	0	2289	0	2112	0	384.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	111.89	0	9.0321	0	34.5166	0	26.731	0	110.894	0	273.55	0	97.2	0	11.12	8	0.1152	0	0.000442	0	1.40	0	8.0461	0	7.8109	0	2290	0	2113	0	385.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	101.35	0	9.0305	0	34.5167	0	26.731	0	100.451	0	273.62	0	97.2	0	11.65	8	0.1152	0	0.000406	0	1.31	0	8.0452	0	7.8097	0	2291	0	2114	0	386.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	96.57	0	9.0297	0	34.5167	0	26.731	0	95.714	0	273.57	0	97.2	0	13.05	8	0.1152	0	0.000430	0	1.37	0	8.0457	0	7.8100	0	2291	0	2114	0	386.4	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	91.94	0	9.0283	0	34.5167	0	26.731	0	91.126	0	273.36	0	97.1	0	11.58	8	0.1188	0	0.000418	0	1.34	0	8.0456	0	7.8096	0	2291	0	2114	0	386.7	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	86.50	0	9.0284	0	34.5169	0	26.731	0	85.736	0	273.51	0	97.2	0	11.00	8	0.1188	0	0.000442	0	1.40	0	8.0455	0	7.8094	0	2291	0	2114	0	387.0	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	81.21	0	9.0268	0	34.5166	0	26.731	0	80.493	0	273.62	0	97.2	0	11.13	8	0.1116	0	0.000406	0	1.31	0	8.0459	0	7.8096	0	2291	0	2114	0	386.9	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	76.39	0	9.0239	0	34.5167	0	26.732	0	75.717	0	273.60	0	97.2	0	12.18	8	0.1152	0	0.000418	0	1.34	0	8.0448	0	7.8083	0	2291	0	2115	0	388.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	71.55	0	9.0231	0	34.5169	0	26.732	0	70.920	0	273.58	0	97.2	0	11.52	8	0.1152	0	0.000430	0	1.37	0	8.0445	0	7.8078	0	2291	0	2115	0	388.8	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	66.58	0	9.0231	0	34.5169	0	26.732	0	65.995	0	273.59	0	97.2	0	13.35	8	0.1188	0	0.000442	0	1.40	0	8.0456	0	7.8086	0	2291	0	2115	0	387.9	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	61.92	0	9.0267	0	34.5167	0	26.731	0	61.377	0	273.63	0	97.2	0	13.87	8	0.1116	0	0.000454	0	1.43	0	8.0459	0	7.8088	0	2291	0	2114	0	387.8	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	56.47	0	9.0228	0	34.5172	0	26.732	0	55.975	0	273.64	0	97.2	0	13.71	8	0.1188	0	0.000442	0	1.40	0	8.0455	0	7.8082	0	2291	0	2115	0	388.5	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	51.41	0	9.0263	0	34.5158	0	26.730	0	50.960	0	273.61	0	97.2	0	13.56	8	0.1152	0	0.000442	0	1.40	0	8.0460	0	7.8086	0	2291	0	2115	0	388.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	46.91	0	9.0255	0	34.5158	0	26.730	0	46.500	0	273.59	0	97.2	0	13.44	8	0.1152	0	0.000466	0	1.47	0	8.0455	0	7.8079	0	2291	0	2115	0	388.8	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	41.51	0	9.0252	0	34.5157	0	26.730	0	41.148	0	273.74	0	97.3	0	13.93	8	0.1116	0	0.000466	0	1.47	0	8.0455	0	7.8077	0	2291	0	2115	0	389.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	36.47	0	9.0247	0	34.5156	0	26.730	0	36.152	0	273.78	0	97.3	0	12.25	8	0.1152	0	0.000418	0	1.34	0	8.0455	0	7.8075	0	2291	0	2115	0	389.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	31.71	0	9.0245	0	34.5155	0	26.730	0	31.434	0	273.69	0	97.2	0	12.75	8	0.1152	0	0.000442	0	1.40	0	8.0461	0	7.8080	0	2291	0	2115	0	388.9	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	26.70	0	9.0237	0	34.5153	0	26.730	0	26.468	0	273.78	0	97.3	0	12.14	8	0.1224	4	0.000430	0	1.37	0	8.0470	0	7.8086	0	2291	0	2115	0	388.2	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	21.51	0	9.0235	0	34.5155	0	26.730	0	21.323	0	273.73	0	97.2	0	13.47	8	0.1188	4	0.000454	0	1.43	0	8.0464	0	7.8078	0	2291	0	2115	0	389.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	16.17	0	9.0229	0	34.5154	0	26.730	0	16.030	0	273.77	0	97.3	0	15.63	8	0.1260	4	0.000454	0	1.43	0	8.0474	0	7.8085	0	2291	0	2115	0	388.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	11.27	0	9.0225	0	34.5151	0	26.730	0	11.172	0	273.82	0	97.3	0	14.27	8	0.1188	4	0.000406	0	1.31	0	8.0466	0	7.8076	0	2291	0	2115	0	389.3	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0	7.78	0	9.0221	0	34.5153	0	26.730	0	7.713	0	273.82	0	97.3	0	6.67	8	0.1188	4	0.000418	0	1.34	0	8.0480	0	7.8088	0	2291	0	2115	0	388.1	0
5906551	20	C	07/05/2023	22:55	218.958	-50.621	0	0																																
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1599.89	0	3.1496	0	34.4317	0	27.425	0	1580.048	0	178.65	0	55.4	0	34.82	8	0.0072	0	0.000226	0	0.84	0	7.8015	0	7.5537	0	2315	0	2239	0	597.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1500.00	0	3.3792	0	34.3928	0	27.372	0	1481.747	0	184.73	0	57.5	0	34.12	8	0.0072	0	0.000263	0	0.94	0	7.8116	0	7.5622	0	2308	0	2229	0	588.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1400.29	0	3.6980	0	34.3496	0	27.306	0	1383.577	0	192.82	0	60.5	0	33.30	8	0.0072	0	0.000227	0	0.84	0	7.8227	0	7.5730	0	2302	0	2220	0	578.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1299.53	0	4.0644	0	34.3284	0	27.252	0	1284.326	0	197.97	0	62.7	0	32.45	8	0.0072	0	0.000252	0	0.91	0	7.8355	0	7.5859	0	2301	0	2214	0	568.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1199.62	0	4.5137	0	34.3098	0	27.189	0	1185.866	0	204.46	0	65.4	0	27.52	8	0.0036	0	0.000253	0	0.91	0	7.8477	0	7.5995	0	2295	0	2203	0	557.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	1099.95	0	5.0875	0	34.3066	0	27.122	0	1087.597	0	210.67	0	68.3	0	26.38	8	0.0072	0	0.000242	0	0.88	0	7.8621	0	7.6170	0	2289	0	2191	0	544.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	999.22	0	5.7451	0	34.3086	0	27.045	0	988.235	0	219.26	0	72.2	0	27.32	8	0.0072	0	0.000267	0	0.95	0	7.8821	0	7.6409	0	2284	0	2177	0	523.9	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	951.48	0	5.9427	0	34.3118	0	27.023	0	941.127	0	223.70	0	74.0	0	21.40	8	0.0036	0	0.000255	0	0.92	0	7.8907	0	7.6499	0	2282	0	2172	0	515.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	900.98	0	6.1761	0	34.3207	0	27.000	0	891.284	0	226.94	0	75.5	0	26.02	8	0.0036	0	0.000231	0	0.85	0	7.8989	0	7.6589	0	2282	0	2168	0	508.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	851.17	0	6.4587	0	34.3310	0	26.971	0	842.110	0	230.57	0	77.2	0	27.61	8	0.0072	0	0.000232	0	0.86	0	7.9067	0	7.6685	0	2280	0	2163	0	501.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	800.89	0	6.6942	0	34.3464	0	26.952	0	792.461	0	234.14	0	78.9	0	24.35	8	0.0036	0	0.000232	0	0.86	0	7.9143	0	7.6771	0	2281	0	2160	0	495.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	751.42	0	6.8702	0	34.3460	0	26.927	0	743.600	0	242.75	0	82.1	0	23.96	8	0.0072	0	0.000232	0	0.86	0	7.9283	0	7.6908	0	2279	0	2153	0	480.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	701.58	0	7.0684	0	34.3629	0	26.913	0	694.361	0	244.75	0	83.1	0	24.24	8	0.0000	0	0.000245	0	0.89	0	7.9334	0	7.6966	0	2279	0	2151	0	477.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	651.18	0	7.2460	0	34.3752	0	26.898	0	644.558	0	248.45	0	84.7	0	15.30	8	0.0072	0	0.000245	0	0.89	0	7.9413	0	7.7048	0	2279	0	2147	0	470.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	601.85	0	7.3909	0	34.3866	0	26.885	0	595.800	0	254.49	0	87.1	0	14.85	8	0.0036	0	0.000257	0	0.92	0	7.9526	0	7.7157	0	2279	0	2143	0	460.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	551.18	0	7.5439	0	34.3997	0	26.873	0	545.706	0	258.13	0	88.7	0	13.07	8	0.0036	0	0.000246	0	0.89	0	7.9634	0	7.7263	0	2279	0	2139	0	450.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	501.48	0	7.6446	0	34.4066	0	26.864	0	496.559	0	257.94	0	88.8	0	15.90	8	0.0036	0	0.000233	0	0.86	0	7.9681	0	7.7303	0	2280	0	2138	0	447.8	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	451.26	0	7.7785	0	34.4179	0	26.852	0	446.885	0	259.26	0	89.5	0	14.79	8	0.0000	0	0.000270	0	0.96	0	7.9780	0	7.7398	0	2280	0	2134	0	439.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	401.86	0	7.9296	0	34.4321	0	26.841	0	398.012	0	262.50	0	91.0	0	13.08	8	0.0036	0	0.000258	0	0.92	0	7.9876	0	7.7493	0	2281	0	2131	0	431.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	381.69	0	8.0119	0	34.4410	0	26.835	0	378.053	0	262.61	0	91.2	0	12.48	8	0.0000	0	0.000246	0	0.89	0	7.9914	0	7.7534	0	2281	0	2130	0	428.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	361.64	0	8.1140	0	34.4503	0	26.827	0	358.212	0	262.72	0	91.4	0	13.73	8	0.0036	0	0.000258	0	0.93	0	7.9945	0	7.7571	0	2282	0	2129	0	426.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	351.05	0	8.1567	0	34.4516	0	26.821	0	347.731	0	262.70	0	91.5	0	11.84	8	0.0000	0	0.000271	0	0.96	0	7.9951	0	7.7580	0	2283	0	2129	0	426.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	341.61	0	8.1894	0	34.4550	0	26.819	0	338.388	0	262.36	0	91.5	0	12.38	8	0.0036	0	0.000295	0	1.02	0	7.9963	0	7.7593	0	2283	0	2129	0	425.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	331.07	0	8.2183	0	34.4561	0	26.815	0	327.956	0	262.17	0	91.5	0	12.14	8	0.0036	0	0.000271	0	0.96	0	7.9977	0	7.7606	0	2284	0	2129	0	424.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	321.84	0	8.2725	0	34.4612	0	26.811	0	318.819	0	261.24	0	91.2	0	11.54	8	0.0072	0	0.000295	0	1.02	0	7.9979	0	7.7612	0	2284	0	2129	0	424.9	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	311.51	0	8.3306	0	34.4694	0	26.809	0	308.594	0	261.02	0	91.3	0	11.07	8	0.0072	0	0.000271	0	0.96	0	7.9997	0	7.7634	0	2285	0	2129	0	423.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	301.37	0	8.3823	0	34.4738	0	26.804	0	298.556	0	260.80	0	91.3	0	10.72	8	0.0072	0	0.000283	0	0.99	0	8.0012	0	7.7653	0	2286	0	2129	0	422.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	291.42	0	8.4491	0	34.4822	0	26.800	0	288.706	0	260.20	0	91.3	0	10.66	8	0.0036	0	0.000295	0	1.02	0	8.0002	0	7.7649	0	2285	0	2128	0	424.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	281.70	0	8.5141	0	34.4868	0	26.794	0	279.083	0	259.52	0	91.1	0	10.10	8	0.0072	0	0.000295	0	1.02	0	8.0010	0	7.7663	0	2284	0	2127	0	423.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	271.09	0	8.6385	0	34.4981	0	26.783	0	268.579	0	259.78	0	91.5	0	9.99	8	0.0180	0	0.000320	0	1.08	0	8.0105	0	7.7768	0	2284	0	2122	0	413.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	261.26	0	8.8717	0	34.5082	0	26.754	0	258.846	0	265.72	0	94.1	0	7.75	8	0.1044	0	0.000393	0	1.28	0	8.0395	0	7.8077	0	2282	0	2107	0	383.9	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	251.64	0	8.8983	0	34.5103	0	26.751	0	249.321	0	271.53	0	96.2	0	8.20	8	0.1332	0	0.000430	0	1.37	0	8.0448	0	7.8128	0	2282	0	2104	0	379.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	241.16	0	8.8997	0	34.5107	0	26.751	0	238.943	0	272.87	0	96.7	0	8.02	8	0.1332	0	0.000515	0	1.59	0	8.0462	0	7.8137	0	2282	0	2104	0	378.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	231.70	0	8.8981	0	34.5111	0	26.752	0	229.575	0	273.32	0	96.8	0	9.81	8	0.1404	0	0.000454	0	1.43	0	8.0462	0	7.8134	0	2283	0	2104	0	378.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	221.78	0	8.8983	0	34.5115	0	26.752	0	219.752	0	273.32	0	96.8	0	9.29	8	0.1368	0	0.000454	0	1.43	0	8.0488	0	7.8156	0	2283	0	2104	0	376.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	211.50	0	8.8979	0	34.5114	0	26.752	0	209.571	0	273.73	0	97.0	0	9.74	8	0.1404	0	0.000442	0	1.40	0	8.0481	0	7.8145	0	2283	0	2104	0	377.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	201.71	0	8.8964	0	34.5117	0	26.752	0	199.875	0	273.74	0	97.0	0	9.42	8	0.1404	0	0.000442	0	1.40	0	8.0487	0	7.8147	0	2283	0	2104	0	377.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	191.85	0	8.8952	0	34.5114	0	26.752	0	190.109	0	273.87	0	97.0	0	7.28	8	0.1512	0	0.000442	0	1.40	0	8.0507	0	7.8162	0	2284	0	2104	0	376.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	181.87	0	8.8945	0	34.5113	0	26.752	0	180.224	0	273.95	0	97.0	0	8.82	8	0.1440	0	0.000478	0	1.50	0	8.0511	0	7.8163	0	2285	0	2105	0	376.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	171.65	0	8.8928	0	34.5115	0	26.752	0	170.101	0	273.90	0	97.0	0	8.31	8	0.1584	0	0.000430	0	1.37	0	8.0513	0	7.8160	0	2286	0	2106	0	376.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	161.91	0	8.8921	0	34.5117	0	26.752	0	160.452	0	273.98	0	97.1	0	9.31	8	0.1440	0	0.000442	0	1.40	0	8.0519	0	7.8162	0	2287	0	2107	0	376.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	151.45	0	8.8909	0	34.5118	0	26.752	0	150.090	0	273.91	0	97.0	0	7.98	8	0.1404	0	0.000442	0	1.40	0	8.0508	0	7.8148	0	2288	0	2109	0	378.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	141.64	0	8.8897	0	34.5119	0	26.752	0	140.372	0	274.10	0	97.1	0	7.53	8	0.1476	0	0.000430	0	1.37	0	8.0523	0	7.8159	0	2289	0	2109	0	377.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	131.49	0	8.8888	0	34.5120	0	26.752	0	130.316	0	273.94	0	97.0	0	12.97	8	0.1476	0	0.000430	0	1.37	0	8.0517	0	7.8149	0	2289	0	2110	0	378.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	121.34	0	8.8883	0	34.5119	0	26.752	0	120.259	0	274.01	0	97.1	0	13.10	8	0.1512	0	0.000430	0	1.37	0	8.0518	0	7.8146	0	2290	0	2111	0	379.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	111.46	0	8.8878	0	34.5120	0	26.752	0	110.470	0	274.01	0	97.1	0	14.55	8	0.1512	0	0.000454	0	1.43	0	8.0527	0	7.8151	0	2291	0	2111	0	378.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	101.66	0	8.8867	0	34.5120	0	26.752	0	100.760	0	274.01	0	97.1	0	16.46	8	0.1620	0	0.000430	0	1.37	0	8.0523	0	7.8143	0	2291	0	2112	0	379.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	96.74	0	8.8863	0	34.5120	0	26.752	0	95.884	0	273.94	0	97.0	0	16.86	8	0.1512	0	0.000466	0	1.47	0	8.0525	0	7.8143	0	2291	0	2112	0	379.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	91.88	0	8.8860	0	34.5120	0	26.752	0	91.068	0	274.27	0	97.1	0	15.56	8	0.1584	0	0.000454	0	1.43	0	8.0524	0	7.8141	0	2291	0	2112	0	379.9	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	86.80	0	8.8850	0	34.5121	0	26.752	0	86.034	0	274.08	0	97.1	0	15.28	8	0.1548	0	0.000430	0	1.37	0	8.0528	0	7.8143	0	2291	0	2112	0	379.7	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	81.67	0	8.8843	0	34.5122	0	26.752	0	80.950	0	274.05	0	97.1	0	14.69	8	0.1584	0	0.000430	0	1.37	0	8.0513	0	7.8126	0	2291	0	2113	0	381.5	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	76.72	0	8.8843	0	34.5120	0	26.752	0	76.045	0	274.19	0	97.1	0	14.76	8	0.1620	0	0.000454	0	1.43	0	8.0524	0	7.8135	0	2291	0	2113	0	380.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	71.62	0	8.8836	0	34.5126	0	26.753	0	70.991	0	274.23	0	97.1	0	14.35	8	0.1440	0	0.000454	0	1.43	0	8.0526	0	7.8135	0	2291	0	2113	0	380.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	66.34	0	8.8831	0	34.5131	0	26.753	0	65.758	0	274.17	0	97.1	0	14.66	8	0.1476	0	0.000442	0	1.40	0	8.0529	0	7.8136	0	2291	0	2113	0	380.6	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	61.32	0	8.8824	0	34.5134	0	26.753	0	60.783	0	274.12	0	97.1	0	14.38	8	0.1476	0	0.000430	0	1.37	0	8.0536	0	7.8140	0	2291	0	2112	0	380.1	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	56.52	0	8.8820	0	34.5131	0	26.753	0	56.025	0	274.16	0	97.1	0	14.40	8	0.1476	0	0.000442	0	1.40	0	8.0520	0	7.8123	0	2291	0	2113	0	381.9	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	51.57	0	8.8815	0	34.5126	0	26.753	0	51.119	0	274.15	0	97.1	0	14.09	8	0.1440	0	0.000430	0	1.37	0	8.0521	0	7.8122	0	2291	0	2113	0	382.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	46.45	0	8.8809	0	34.5125	0	26.752	0	46.045	0	274.10	0	97.1	0	13.84	8	0.1476	0	0.000454	0	1.43	0	8.0523	0	7.8123	0	2291	0	2113	0	382.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	41.93	0	8.8804	0	34.5131	0	26.753	0	41.565	0	274.00	0	97.0	0	14.18	8	0.1476	0	0.000466	0	1.47	0	8.0531	0	7.8128	0	2291	0	2113	0	381.4	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	36.80	0	8.8799	0	34.5133	0	26.753	0	36.480	0	274.17	0	97.1	0	14.26	8	0.1512	0	0.000454	0	1.43	0	8.0525	0	7.8121	0	2291	0	2113	0	382.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	31.73	0	8.8794	0	34.5131	0	26.753	0	31.454	0	274.20	0	97.1	0	14.27	8	0.1476	0	0.000442	0	1.40	0	8.0538	0	7.8131	0	2291	0	2113	0	381.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	26.60	0	8.8786	0	34.5131	0	26.753	0	26.369	0	274.19	0	97.1	0	14.69	8	0.1476	0	0.000442	0	1.40	0	8.0532	0	7.8124	0	2291	0	2113	0	382.0	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	21.62	0	8.8781	0	34.5131	0	26.753	0	21.433	0	274.21	0	97.1	0	14.36	8	0.1512	0	0.000430	0	1.37	0	8.0543	0	7.8132	0	2292	0	2113	0	381.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	16.30	0	8.8776	0	34.5128	0	26.753	0	16.159	0	274.26	0	97.1	0	14.56	8	0.1548	0	0.000466	0	1.47	0	8.0534	0	7.8122	0	2291	0	2113	0	382.2	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	11.88	0	8.8773	0	34.5121	0	26.752	0	11.777	0	273.94	0	97.0	0	14.85	8	0.1476	0	0.000442	0	1.40	0	8.0535	0	7.8121	0	2291	0	2113	0	382.3	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0	7.64	0	8.8742	0	34.5125	0	26.753	0	7.574	0	274.38	0	97.2	0	14.97	8	0.1584	0	0.000442	0	1.40	0	8.0553	0	7.8136	0	2291	0	2113	0	380.8	0
5906551	21	C	07/16/2023	07:07	218.409	-50.455	0	0																																
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1599.74	0	3.1372	0	34.4541	0	27.434	0	1579.869	0	176.98	0	54.8	0	27.24	8	0.0072	0	0.000238	0	0.87	0	7.8030	0	7.5549	0	2318	0	2241	0	595.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1498.93	0	3.3750	0	34.4076	0	27.374	0	1480.664	0	184.22	0	57.4	0	32.48	8	0.0072	0	0.000214	0	0.81	0	7.8122	0	7.5627	0	2311	0	2232	0	588.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1399.44	0	3.7054	0	34.3675	0	27.310	0	1382.712	0	191.38	0	60.1	0	30.30	8	0.0072	0	0.000215	0	0.81	0	7.8224	0	7.5728	0	2305	0	2222	0	579.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1299.11	0	4.0501	0	34.3418	0	27.254	0	1283.886	0	197.80	0	62.6	0	30.06	8	0.0072	0	0.000216	0	0.81	0	7.8356	0	7.5858	0	2302	0	2215	0	568.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1199.36	0	4.5457	0	34.3225	0	27.186	0	1185.586	0	204.72	0	65.6	0	29.81	8	0.0072	0	0.000229	0	0.85	0	7.8491	0	7.6012	0	2296	0	2203	0	555.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	1099.28	0	5.1372	0	34.3192	0	27.117	0	1086.914	0	211.12	0	68.6	0	24.82	8	0.0072	0	0.000218	0	0.82	0	7.8633	0	7.6188	0	2290	0	2191	0	542.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	999.37	0	5.6465	0	34.3212	0	27.057	0	988.363	0	217.74	0	71.6	0	25.41	8	0.0036	0	0.000231	0	0.85	0	7.8803	0	7.6379	0	2286	0	2181	0	526.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	951.87	0	5.8922	0	34.3243	0	27.029	0	941.493	0	222.62	0	73.6	0	20.88	8	0.0072	0	0.000207	0	0.79	0	7.8898	0	7.6484	0	2284	0	2174	0	516.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	901.13	0	6.1703	0	34.3295	0	26.998	0	891.414	0	227.36	0	75.6	0	24.00	8	0.0072	0	0.000292	0	1.01	0	7.8995	0	7.6595	0	2282	0	2168	0	507.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	851.66	0	6.3692	0	34.3287	0	26.971	0	842.577	0	232.92	0	77.8	0	21.76	8	0.0036	0	0.000232	0	0.86	0	7.9118	0	7.6719	0	2280	0	2162	0	494.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	801.28	0	6.6867	0	34.3534	0	26.949	0	792.830	0	235.59	0	79.3	0	17.64	8	0.0036	0	0.000232	0	0.86	0	7.9174	0	7.6798	0	2281	0	2159	0	491.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	750.83	0	6.8780	0	34.3606	0	26.928	0	743.002	0	242.50	0	82.0	0	19.50	8	0.0000	0	0.000232	0	0.86	0	7.9284	0	7.6910	0	2280	0	2154	0	480.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	700.92	0	7.0760	0	34.3719	0	26.909	0	693.695	0	247.65	0	84.1	0	17.80	8	0.0036	0	0.000233	0	0.86	0	7.9371	0	7.7002	0	2279	0	2150	0	473.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	651.43	0	7.2570	0	34.3865	0	26.895	0	644.792	0	250.88	0	85.6	0	16.31	8	0.0036	0	0.000257	0	0.92	0	7.9450	0	7.7084	0	2279	0	2146	0	466.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	601.06	0	7.4067	0	34.4006	0	26.884	0	595.007	0	255.82	0	87.6	0	15.72	8	0.0036	0	0.000233	0	0.86	0	7.9577	0	7.7207	0	2280	0	2142	0	454.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	551.34	0	7.5557	0	34.4136	0	26.873	0	545.853	0	262.07	0	90.0	0	14.94	8	0.0036	0	0.000233	0	0.86	0	7.9684	0	7.7312	0	2280	0	2138	0	444.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	501.28	0	7.6619	0	34.4228	0	26.864	0	496.351	0	262.10	0	90.3	0	13.34	8	0.0000	0	0.000246	0	0.89	0	7.9757	0	7.7377	0	2281	0	2136	0	439.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	451.38	0	7.7818	0	34.4318	0	26.853	0	446.995	0	262.32	0	90.6	0	13.72	8	0.0000	0	0.000258	0	0.92	0	7.9813	0	7.7430	0	2282	0	2134	0	435.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	401.66	0	7.9087	0	34.4424	0	26.842	0	397.806	0	263.31	0	91.2	0	13.69	8	0.0000	0	0.000246	0	0.89	0	7.9886	0	7.7500	0	2282	0	2131	0	430.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	381.14	0	7.9765	0	34.4487	0	26.836	0	377.501	0	262.97	0	91.2	0	13.78	8	0.0000	0	0.000258	0	0.92	0	7.9933	0	7.7547	0	2282	0	2130	0	426.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	361.20	0	8.0611	0	34.4578	0	26.831	0	357.769	0	262.32	0	91.2	0	17.75	8	0.0036	0	0.000271	0	0.96	0	7.9949	0	7.7567	0	2283	0	2130	0	425.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	351.69	0	8.1295	0	34.4645	0	26.826	0	348.357	0	261.99	0	91.2	0	18.65	8	0.0036	0	0.000283	0	0.99	0	7.9973	0	7.7596	0	2284	0	2129	0	423.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	341.20	0	8.1725	0	34.4687	0	26.822	0	337.975	0	262.37	0	91.4	0	12.62	8	0.0000	0	0.000258	0	0.93	0	7.9979	0	7.7605	0	2284	0	2129	0	423.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	331.00	0	8.2030	0	34.4693	0	26.818	0	327.880	0	262.42	0	91.5	0	11.95	8	0.0072	0	0.000259	0	0.93	0	7.9983	0	7.7610	0	2285	0	2129	0	423.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	321.18	0	8.2704	0	34.4772	0	26.814	0	318.160	0	261.29	0	91.3	0	11.77	8	0.0000	0	0.000259	0	0.93	0	7.9991	0	7.7623	0	2285	0	2130	0	423.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	311.34	0	8.3429	0	34.4847	0	26.809	0	308.420	0	261.06	0	91.3	0	11.99	8	0.0000	0	0.000271	0	0.96	0	8.0002	0	7.7641	0	2286	0	2129	0	423.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	301.90	0	8.4400	0	34.4951	0	26.802	0	299.075	0	261.28	0	91.6	0	11.02	8	0.0072	0	0.000283	0	0.99	0	8.0049	0	7.7697	0	2287	0	2128	0	418.6	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	290.98	0	8.7154	0	34.5171	0	26.776	0	288.265	0	269.22	0	95.0	0	8.27	8	0.1188	0	0.000417	0	1.34	0	8.0365	0	7.8035	0	2286	0	2112	0	386.1	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	281.69	0	8.7261	0	34.5184	0	26.776	0	279.068	0	272.68	0	96.2	0	7.49	8	0.1404	0	0.000429	0	1.37	0	8.0398	0	7.8065	0	2286	0	2110	0	383.1	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	271.39	0	8.7275	0	34.5194	0	26.776	0	268.870	0	273.62	0	96.6	0	10.04	8	0.1368	0	0.000442	0	1.40	0	8.0408	0	7.8071	0	2285	0	2109	0	382.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	261.29	0	8.7267	0	34.5203	0	26.777	0	258.870	0	273.85	0	96.7	0	10.67	8	0.1332	0	0.000466	0	1.46	0	8.0439	0	7.8097	0	2285	0	2108	0	379.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	250.98	0	8.7269	0	34.5201	0	26.776	0	248.662	0	273.99	0	96.7	0	7.92	8	0.1368	0	0.000442	0	1.40	0	8.0444	0	7.8098	0	2284	0	2108	0	379.6	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	241.52	0	8.7259	0	34.5205	0	26.777	0	239.295	0	273.98	0	96.7	0	7.96	8	0.1368	0	0.000429	0	1.37	0	8.0451	0	7.8101	0	2284	0	2108	0	379.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	231.02	0	8.7244	0	34.5205	0	26.777	0	228.897	0	274.13	0	96.7	0	8.50	8	0.1368	0	0.000442	0	1.40	0	8.0457	0	7.8103	0	2284	0	2108	0	379.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	221.11	0	8.7302	0	34.5218	0	26.777	0	219.084	0	274.10	0	96.7	0	7.21	8	0.1368	0	0.000442	0	1.40	0	8.0468	0	7.8111	0	2285	0	2107	0	378.6	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	211.62	0	8.7230	0	34.5201	0	26.776	0	209.685	0	274.03	0	96.7	0	7.97	8	0.1296	0	0.000429	0	1.37	0	8.0479	0	7.8117	0	2285	0	2107	0	377.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	201.64	0	8.7304	0	34.5217	0	26.776	0	199.802	0	274.11	0	96.8	0	8.52	8	0.1332	0	0.000442	0	1.40	0	8.0484	0	7.8119	0	2285	0	2107	0	377.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	191.50	0	8.7307	0	34.5217	0	26.776	0	189.759	0	274.20	0	96.8	0	9.92	8	0.1332	0	0.000442	0	1.40	0	8.0488	0	7.8119	0	2285	0	2108	0	378.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	181.54	0	8.7304	0	34.5220	0	26.776	0	179.894	0	274.05	0	96.7	0	10.29	8	0.1368	0	0.000442	0	1.40	0	8.0489	0	7.8116	0	2286	0	2109	0	378.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	170.92	0	8.7293	0	34.5218	0	26.776	0	169.374	0	274.09	0	96.7	0	9.55	8	0.1404	0	0.000454	0	1.43	0	8.0508	0	7.8131	0	2287	0	2109	0	377.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	161.35	0	8.7291	0	34.5216	0	26.776	0	159.894	0	274.25	0	96.8	0	9.32	8	0.1404	0	0.000429	0	1.37	0	8.0498	0	7.8117	0	2288	0	2110	0	378.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	151.56	0	8.7285	0	34.5214	0	26.775	0	150.196	0	274.35	0	96.8	0	9.97	8	0.1404	0	0.000442	0	1.40	0	8.0515	0	7.8130	0	2289	0	2111	0	377.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	141.56	0	8.7275	0	34.5220	0	26.776	0	140.290	0	274.36	0	96.8	0	13.41	8	0.1404	0	0.000454	0	1.43	0	8.0510	0	7.8121	0	2290	0	2112	0	378.7	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	131.39	0	8.7277	0	34.5226	0	26.776	0	130.214	0	274.15	0	96.8	0	16.43	8	0.1476	0	0.000429	0	1.37	0	8.0522	0	7.8129	0	2290	0	2112	0	378.1	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	121.49	0	8.7264	0	34.5228	0	26.776	0	120.406	0	274.21	0	96.8	0	16.86	8	0.1440	0	0.000429	0	1.37	0	8.0512	0	7.8116	0	2291	0	2113	0	379.6	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	111.26	0	8.7261	0	34.5218	0	26.775	0	110.270	0	274.21	0	96.8	0	16.10	8	0.1440	0	0.000442	0	1.40	0	8.0515	0	7.8115	0	2292	0	2114	0	379.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	101.49	0	8.7251	0	34.5222	0	26.776	0	100.589	0	274.28	0	96.8	0	15.89	8	0.1476	0	0.000442	0	1.40	0	8.0519	0	7.8115	0	2292	0	2114	0	380.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	96.33	0	8.7238	0	34.5220	0	26.776	0	95.476	0	274.08	0	96.7	0	14.91	8	0.1512	0	0.000429	0	1.37	0	8.0518	0	7.8112	0	2292	0	2114	0	380.3	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	91.50	0	8.7246	0	34.5228	0	26.776	0	90.690	0	274.16	0	96.8	0	12.28	8	0.1440	0	0.000429	0	1.37	0	8.0514	0	7.8106	0	2292	0	2114	0	381.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	86.33	0	8.7234	0	34.5222	0	26.776	0	85.567	0	274.22	0	96.8	0	17.14	8	0.1512	0	0.000429	0	1.37	0	8.0518	0	7.8108	0	2292	0	2114	0	380.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	81.31	0	8.7229	0	34.5228	0	26.776	0	80.592	0	274.17	0	96.8	0	14.47	8	0.1656	0	0.000442	0	1.40	0	8.0506	0	7.8095	0	2292	0	2115	0	382.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	76.87	0	8.7221	0	34.5222	0	26.776	0	76.192	0	274.13	0	96.7	0	8.36	8	0.1476	0	0.000892	0	2.57	0	8.0525	0	7.8112	0	2292	0	2114	0	380.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	71.46	0	8.7215	0	34.5229	0	26.776	0	70.831	0	273.98	0	96.7	0	13.19	8	0.1584	0	0.000454	0	1.43	0	8.0523	0	7.8108	0	2292	0	2115	0	380.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	66.92	0	8.7204	0	34.5224	0	26.776	0	66.331	0	274.16	0	96.7	0	15.89	8	0.1548	0	0.000429	0	1.37	0	8.0520	0	7.8103	0	2292	0	2115	0	381.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	61.19	0	8.7190	0	34.5216	0	26.775	0	60.653	0	274.31	0	96.8	0	17.03	8	0.1584	0	0.000454	0	1.43	0	8.0517	0	7.8098	0	2292	0	2115	0	382.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	56.47	0	8.7182	0	34.5220	0	26.776	0	55.975	0	274.20	0	96.8	0	12.02	8	0.1656	0	0.000429	0	1.37	0	8.0510	0	7.8089	0	2292	0	2116	0	382.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	51.59	0	8.7183	0	34.5229	0	26.776	0	51.138	0	274.22	0	96.8	0	13.67	8	0.1692	0	0.000429	0	1.37	0	8.0517	0	7.8094	0	2292	0	2115	0	382.4	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	46.94	0	8.7178	0	34.5219	0	26.776	0	46.529	0	274.43	0	96.8	0	17.74	8	0.1728	0	0.000393	0	1.27	0	8.0513	0	7.8089	0	2292	0	2116	0	383.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	41.97	0	8.7165	0	34.5213	0	26.775	0	41.603	0	274.35	0	96.8	0	9.36	8	0.1764	0	0.000417	0	1.34	0	8.0510	0	7.8084	0	2292	0	2116	0	383.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	36.44	0	8.7155	0	34.5208	0	26.775	0	36.122	0	274.62	0	96.9	0	10.61	8	0.1476	4	0.000442	0	1.40	0	8.0519	0	7.8090	0	2292	0	2115	0	382.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	31.91	0	8.7122	0	34.5178	0	26.773	0	31.632	0	274.83	0	97.0	0	11.82	8	0.1548	4	0.000454	0	1.43	0	8.0534	0	7.8103	0	2292	0	2115	0	381.5	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	26.87	0	8.7047	0	34.5087	0	26.767	0	26.636	0	275.15	0	97.1	0	9.88	8	0.1836	4	0.000490	0	1.53	0	8.0550	0	7.8115	0	2292	0	2114	0	380.2	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	21.96	0	8.7057	0	34.5068	0	26.765	0	21.769	0	275.60	0	97.2	0	14.41	8	0.1836	4	0.000502	0	1.56	0	8.0555	0	7.8118	0	2292	0	2114	0	379.9	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	16.39	0	8.7050	0	34.5029	0	26.762	0	16.248	0	275.78	0	97.3	0	12.66	8	0.1728	4	0.000502	0	1.56	0	8.0563	0	7.8124	0	2292	0	2114	0	379.3	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	11.75	0	8.7061	0	34.5023	0	26.762	0	11.648	0	275.61	0	97.2	0	9.48	8	0.1728	4	0.000478	0	1.50	0	8.0570	0	7.8129	0	2292	0	2113	0	378.8	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0	7.86	0	8.7054	0	34.5040	0	26.763	0	7.792	0	275.78	0	97.3	0	17.64	8	0.1728	4	0.000490	0	1.53	0	8.0571	0	7.8128	0	2292	0	2114	0	379.0	0
5906551	22	C	07/26/2023	15:44	218.334	-50.676	0	0																																
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1599.06	0	3.1669	0	34.4480	0	27.426	0	1579.195	0	177.32	0	55.0	0	27.20	8	0.0072	0	0.000250	0	0.90	0	7.8012	0	7.5537	0	2317	0	2240	0	598.2	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1498.65	0	3.3800	0	34.4107	0	27.376	0	1480.383	0	183.36	0	57.1	0	35.24	8	0.0072	0	0.000238	0	0.87	0	7.8097	0	7.5605	0	2312	0	2233	0	592.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1400.13	0	3.6352	0	34.3767	0	27.324	0	1383.387	0	189.85	0	59.5	0	34.45	8	0.0072	0	0.000239	0	0.87	0	7.8200	0	7.5697	0	2308	0	2226	0	583.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1299.29	0	4.0548	0	34.3403	0	27.253	0	1284.059	0	198.03	0	62.7	0	34.64	8	0.0072	0	0.000228	0	0.85	0	7.8328	0	7.5833	0	2302	0	2216	0	572.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1200.09	0	4.5404	0	34.3222	0	27.187	0	1186.302	0	204.56	0	65.5	0	31.33	8	0.0072	0	0.000216	0	0.82	0	7.8466	0	7.5989	0	2296	0	2204	0	559.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	1099.71	0	5.1792	0	34.3185	0	27.112	0	1087.334	0	211.31	0	68.7	0	21.61	8	0.0072	0	0.000230	0	0.85	0	7.8606	0	7.6169	0	2290	0	2192	0	546.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	999.16	0	5.8005	0	34.3225	0	27.040	0	988.153	0	219.99	0	72.6	0	22.26	8	0.0072	0	0.000243	0	0.89	0	7.8795	0	7.6393	0	2285	0	2179	0	527.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	951.15	0	6.0566	0	34.3257	0	27.010	0	940.779	0	225.43	0	74.8	0	24.89	8	0.0000	0	0.000219	0	0.82	0	7.8892	0	7.6501	0	2282	0	2172	0	517.6	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	901.75	0	6.2926	0	34.3324	0	26.985	0	892.023	0	229.84	0	76.7	0	25.55	8	0.0036	0	0.000219	0	0.82	0	7.9001	0	7.6618	0	2281	0	2167	0	506.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	851.28	0	6.4646	0	34.3308	0	26.961	0	842.199	0	237.43	0	79.5	0	18.36	8	0.0036	0	0.000232	0	0.86	0	7.9098	0	7.6714	0	2279	0	2161	0	497.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	801.16	0	6.7428	0	34.3494	0	26.938	0	792.709	0	240.90	0	81.2	0	16.89	8	0.0036	0	0.000220	0	0.83	0	7.9185	0	7.6817	0	2279	0	2157	0	489.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	749.63	0	6.9537	0	34.3627	0	26.920	0	741.814	0	245.85	0	83.3	0	16.19	8	0.0036	0	0.000233	0	0.86	0	7.9267	0	7.6904	0	2279	0	2153	0	482.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	701.44	0	7.1555	0	34.3797	0	26.905	0	694.207	0	247.40	0	84.2	0	17.81	8	0.0036	0	0.000233	0	0.86	0	7.9332	0	7.6977	0	2279	0	2151	0	477.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	651.81	0	7.2826	0	34.3891	0	26.894	0	645.165	0	250.21	0	85.4	0	16.09	8	0.0072	0	0.000233	0	0.86	0	7.9397	0	7.7038	0	2279	0	2148	0	472.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	601.37	0	7.4182	0	34.4005	0	26.883	0	595.311	0	254.98	0	87.3	0	18.36	8	0.0036	0	0.000258	0	0.92	0	7.9529	0	7.7163	0	2280	0	2144	0	460.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	551.61	0	7.5710	0	34.4146	0	26.872	0	546.118	0	260.66	0	89.6	0	16.00	8	0.0036	0	0.000258	0	0.92	0	7.9639	0	7.7271	0	2280	0	2139	0	449.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	501.70	0	7.6933	0	34.4246	0	26.861	0	496.764	0	260.91	0	89.9	0	14.25	8	0.0036	0	0.000246	0	0.89	0	7.9702	0	7.7331	0	2281	0	2138	0	445.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	451.10	0	7.8137	0	34.4340	0	26.850	0	446.717	0	260.21	0	89.9	0	15.75	8	0.0036	0	0.000246	0	0.89	0	7.9762	0	7.7386	0	2281	0	2136	0	441.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	401.22	0	7.9926	0	34.4502	0	26.836	0	397.369	0	260.98	0	90.6	0	14.27	8	0.0000	0	0.000258	0	0.92	0	7.9852	0	7.7480	0	2282	0	2132	0	434.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	381.49	0	8.0762	0	34.4596	0	26.831	0	377.846	0	261.81	0	91.0	0	14.10	8	0.0036	0	0.000271	0	0.96	0	7.9892	0	7.7523	0	2282	0	2131	0	430.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	361.62	0	8.1713	0	34.4682	0	26.823	0	358.183	0	261.88	0	91.3	0	9.81	8	0.0000	0	0.000258	0	0.93	0	7.9910	0	7.7546	0	2283	0	2131	0	430.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	351.22	0	8.1904	0	34.4707	0	26.822	0	347.891	0	261.81	0	91.3	0	13.39	8	0.0036	0	0.000258	0	0.93	0	7.9925	0	7.7560	0	2284	0	2131	0	429.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	341.89	0	8.2240	0	34.4731	0	26.818	0	338.657	0	261.45	0	91.2	0	10.29	8	0.0036	0	0.000259	0	0.93	0	7.9932	0	7.7568	0	2284	0	2131	0	428.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	331.85	0	8.2437	0	34.4764	0	26.818	0	328.720	0	261.57	0	91.3	0	13.74	8	0.0000	0	0.000283	0	0.99	0	7.9940	0	7.7575	0	2285	0	2131	0	428.6	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	320.89	0	8.2899	0	34.4799	0	26.814	0	317.872	0	261.16	0	91.3	0	11.92	8	0.0036	0	0.000283	0	0.99	0	7.9959	0	7.7596	0	2285	0	2131	0	427.2	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	311.12	0	8.3614	0	34.4884	0	26.809	0	308.201	0	260.72	0	91.3	0	13.93	8	0.0072	0	0.000259	0	0.93	0	7.9996	0	7.7638	0	2286	0	2130	0	423.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	301.63	0	8.5172	0	34.5005	0	26.795	0	298.807	0	263.74	0	92.6	0	14.32	8	0.0360	0	0.000344	0	1.15	0	8.0166	0	7.7819	0	2286	0	2122	0	406.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	291.12	0	8.6011	0	34.5065	0	26.786	0	288.402	0	268.89	0	94.6	0	12.49	8	0.0720	0	0.000381	0	1.24	0	8.0264	0	7.7921	0	2286	0	2117	0	396.3	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	281.57	0	8.6097	0	34.5061	0	26.784	0	278.948	0	270.61	0	95.3	0	10.24	8	0.0684	0	0.000393	0	1.27	0	8.0320	0	7.7973	0	2285	0	2114	0	390.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	271.34	0	8.6436	0	34.5112	0	26.783	0	268.820	0	273.55	0	96.4	0	7.74	8	0.1404	0	0.000466	0	1.46	0	8.0395	0	7.8046	0	2285	0	2110	0	383.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	261.18	0	8.6392	0	34.5084	0	26.781	0	258.761	0	274.97	0	96.8	0	9.21	8	0.1620	0	0.000466	0	1.46	0	8.0403	0	7.8050	0	2284	0	2110	0	383.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	251.24	0	8.6383	0	34.5084	0	26.781	0	248.919	0	275.72	0	97.1	0	12.90	8	0.1620	0	0.000478	0	1.50	0	8.0420	0	7.8062	0	2284	0	2109	0	381.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	241.58	0	8.6371	0	34.5082	0	26.781	0	239.353	0	275.78	0	97.1	0	7.92	8	0.1656	0	0.000490	0	1.53	0	8.0448	0	7.8085	0	2284	0	2108	0	379.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	231.09	0	8.6360	0	34.5084	0	26.781	0	228.966	0	275.87	0	97.2	0	9.39	8	0.1656	4	0.000502	0	1.56	0	8.0431	0	7.8065	0	2284	0	2109	0	381.6	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	221.69	0	8.6356	0	34.5084	0	26.781	0	219.657	0	275.95	0	97.2	0	10.92	8	0.1620	4	0.000502	0	1.56	0	8.0441	0	7.8071	0	2284	0	2109	0	381.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	211.76	0	8.6342	0	34.5084	0	26.781	0	209.823	0	275.96	0	97.2	0	7.08	8	0.1692	4	0.000490	0	1.53	0	8.0464	0	7.8089	0	2284	0	2108	0	379.2	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	201.53	0	8.6336	0	34.5085	0	26.781	0	199.692	0	276.16	0	97.3	0	9.91	8	0.1620	4	0.000502	0	1.56	0	8.0465	0	7.8087	0	2284	0	2108	0	379.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	191.11	0	8.6323	0	34.5090	0	26.782	0	189.372	0	275.96	0	97.2	0	8.42	8	0.1656	4	0.000515	0	1.59	0	8.0466	0	7.8083	0	2285	0	2109	0	380.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	181.77	0	8.6284	0	34.5083	0	26.782	0	180.121	0	276.15	0	97.2	0	10.09	8	0.1656	4	0.000490	0	1.53	0	8.0483	0	7.8095	0	2286	0	2109	0	378.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	171.74	0	8.6277	0	34.5082	0	26.781	0	170.186	0	276.24	0	97.3	0	12.23	8	0.1764	4	0.000515	0	1.59	0	8.0490	0	7.8099	0	2287	0	2110	0	378.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	161.84	0	8.6309	0	34.5093	0	26.782	0	160.379	0	275.99	0	97.2	0	7.86	8	0.1584	4	0.000466	0	1.46	0	8.0475	0	7.8081	0	2288	0	2112	0	380.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	151.41	0	8.6269	0	34.5088	0	26.782	0	150.047	0	276.40	0	97.3	0	8.94	8	0.1656	4	0.000502	0	1.56	0	8.0487	0	7.8088	0	2289	0	2113	0	380.4	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	141.58	0	8.6284	0	34.5092	0	26.782	0	140.309	0	276.14	0	97.2	0	12.70	8	0.1656	4	0.000490	0	1.53	0	8.0473	0	7.8071	0	2289	0	2114	0	382.3	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	131.78	0	8.6271	0	34.5098	0	26.782	0	130.600	0	276.03	0	97.2	0	9.09	8	0.1692	4	0.000514	0	1.59	0	8.0482	0	7.8076	0	2290	0	2114	0	381.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	121.92	0	8.6265	0	34.5095	0	26.782	0	120.831	0	276.10	0	97.2	0	7.99	8	0.1620	4	0.000466	0	1.46	0	8.0499	0	7.8089	0	2290	0	2114	0	380.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	111.75	0	8.6225	0	34.5087	0	26.782	0	110.755	0	276.11	0	97.2	0	10.45	8	0.1656	4	0.000502	0	1.56	0	8.0499	0	7.8084	0	2291	0	2115	0	381.3	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	101.00	0	8.6218	0	34.5088	0	26.782	0	100.103	0	276.22	0	97.3	0	9.34	8	0.1656	4	0.000490	0	1.53	0	8.0502	0	7.8084	0	2292	0	2115	0	381.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	96.06	0	8.6213	0	34.5097	0	26.782	0	95.208	0	276.25	0	97.3	0	10.21	8	0.1692	4	0.000490	0	1.53	0	8.0502	0	7.8081	0	2292	0	2115	0	381.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	91.66	0	8.6188	0	34.5088	0	26.782	0	90.848	0	276.36	0	97.3	0	9.82	8	0.1692	4	0.000502	0	1.56	0	8.0511	0	7.8088	0	2292	0	2115	0	381.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	86.26	0	8.6196	0	34.5091	0	26.782	0	85.497	0	276.37	0	97.3	0	10.58	8	0.1584	4	0.000478	0	1.50	0	8.0504	0	7.8080	0	2292	0	2116	0	382.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	81.55	0	8.6185	0	34.5089	0	26.782	0	80.830	0	276.22	0	97.2	0	8.66	8	0.1656	4	0.000502	0	1.56	0	8.0500	0	7.8074	0	2292	0	2116	0	382.6	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	76.50	0	8.6176	0	34.5089	0	26.782	0	75.825	0	276.53	0	97.4	0	9.76	8	0.1656	4	0.000514	0	1.59	0	8.0500	0	7.8072	0	2292	0	2116	0	382.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	71.18	0	8.6179	0	34.5088	0	26.782	0	70.553	0	276.56	0	97.4	0	9.12	8	0.1800	4	0.000514	0	1.59	0	8.0500	0	7.8070	0	2292	0	2116	0	383.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	66.56	0	8.6175	0	34.5090	0	26.782	0	65.974	0	276.55	0	97.4	0	8.34	8	0.1620	4	0.000527	0	1.62	0	8.0499	0	7.8067	0	2292	0	2116	0	383.4	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	61.25	0	8.6168	0	34.5088	0	26.782	0	60.712	0	276.54	0	97.4	0	9.66	8	0.1656	4	0.000502	0	1.56	0	8.0505	0	7.8071	0	2292	0	2116	0	383.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	56.50	0	8.6154	0	34.5089	0	26.782	0	56.004	0	276.41	0	97.3	0	9.88	8	0.1620	4	0.000490	0	1.53	0	8.0507	0	7.8071	0	2292	0	2116	0	383.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	51.15	0	8.6150	0	34.5096	0	26.783	0	50.702	0	276.61	0	97.4	0	10.21	8	0.1656	4	0.000502	0	1.56	0	8.0502	0	7.8064	0	2292	0	2117	0	383.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	46.42	0	8.6139	0	34.5095	0	26.783	0	46.014	0	276.58	0	97.4	0	8.77	8	0.1620	4	0.000490	0	1.53	0	8.0520	0	7.8080	0	2292	0	2116	0	382.2	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	41.79	0	8.6135	0	34.5097	0	26.783	0	41.425	0	276.61	0	97.4	0	8.60	8	0.1692	4	0.000502	0	1.56	0	8.0506	0	7.8064	0	2292	0	2117	0	383.9	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	36.05	0	8.6123	0	34.5099	0	26.783	0	35.736	0	276.68	0	97.4	0	10.16	8	0.1656	4	0.000502	0	1.56	0	8.0497	0	7.8054	0	2292	0	2117	0	385.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	31.48	0	8.6117	0	34.5082	0	26.782	0	31.206	0	276.58	0	97.4	0	9.15	8	0.1728	4	0.000490	0	1.53	0	8.0507	0	7.8061	0	2292	0	2117	0	384.2	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	26.40	0	8.6111	0	34.5097	0	26.783	0	26.170	0	276.70	0	97.4	0	7.15	8	0.1656	4	0.000502	0	1.56	0	8.0523	0	7.8075	0	2292	0	2116	0	382.8	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	21.73	0	8.6114	0	34.5099	0	26.783	0	21.541	0	276.63	0	97.4	0	8.05	8	0.1656	4	0.000514	0	1.59	0	8.0513	0	7.8064	0	2292	0	2117	0	384.1	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	16.24	0	8.6103	0	34.5090	0	26.782	0	16.099	0	276.70	0	97.4	0	8.04	8	0.1764	4	0.000502	0	1.56	0	8.0531	0	7.8079	0	2292	0	2116	0	382.5	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	11.72	0	8.6070	0	34.5097	0	26.783	0	11.618	0	276.98	0	97.5	0	8.54	8	0.1656	4	0.000514	0	1.59	0	8.0537	0	7.8083	0	2292	0	2116	0	382.0	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0	7.47	0	8.6045	0	34.5048	0	26.780	0	7.405	0	277.15	0	97.5	0	7.06	8	0.1656	4	0.000514	0	1.59	0	8.0533	0	7.8076	0	2292	0	2116	0	382.7	0
5906551	23	C	08/06/2023	00:26	218.628	-50.715	0	0																																
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1599.66	0	3.1116	0	34.4459	0	27.430	0	1579.838	0	178.14	0	55.1	0	34.83	8	0.0072	0	0.000226	0	0.84	0	7.7975	0	7.5497	0	2317	0	2242	0	603.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1498.98	0	3.3407	0	34.4030	0	27.374	0	1480.758	0	184.38	0	57.4	0	33.15	8	0.0072	0	0.000226	0	0.84	0	7.8059	0	7.5566	0	2309	0	2232	0	596.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1399.55	0	3.6547	0	34.3656	0	27.314	0	1382.862	0	191.90	0	60.2	0	35.43	8	0.0072	0	0.000227	0	0.84	0	7.8179	0	7.5681	0	2305	0	2224	0	586.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1299.60	0	4.0874	0	34.3338	0	27.244	0	1284.408	0	199.87	0	63.3	0	33.69	8	0.0072	0	0.000228	0	0.85	0	7.8315	0	7.5826	0	2300	0	2214	0	573.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1198.74	0	4.6440	0	34.3184	0	27.173	0	1185.011	0	206.95	0	66.4	0	29.21	8	0.0072	0	0.000204	0	0.78	0	7.8456	0	7.5994	0	2294	0	2202	0	560.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	1099.92	0	5.1757	0	34.3170	0	27.111	0	1087.578	0	211.53	0	68.7	0	31.77	8	0.0072	0	0.000218	0	0.82	0	7.8595	0	7.6158	0	2289	0	2192	0	547.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	999.44	0	5.7628	0	34.3188	0	27.042	0	988.462	0	219.93	0	72.5	0	29.51	8	0.0072	0	0.000219	0	0.82	0	7.8776	0	7.6370	0	2284	0	2179	0	529.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	951.37	0	6.0291	0	34.3250	0	27.013	0	941.028	0	225.09	0	74.6	0	25.38	8	0.0000	0	0.000243	0	0.89	0	7.8868	0	7.6476	0	2282	0	2173	0	520.5	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	901.91	0	6.2035	0	34.3262	0	26.992	0	892.211	0	230.14	0	76.6	0	28.53	8	0.0000	0	0.000231	0	0.86	0	7.8961	0	7.6568	0	2281	0	2168	0	511.4	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	851.68	0	6.4513	0	34.3340	0	26.965	0	842.622	0	234.77	0	78.6	0	28.15	8	0.0000	0	0.000220	0	0.82	0	7.9066	0	7.6682	0	2280	0	2163	0	501.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	801.62	0	6.7366	0	34.3494	0	26.939	0	793.190	0	239.77	0	80.8	0	17.26	8	0.0072	0	0.000257	0	0.92	0	7.9164	0	7.6796	0	2280	0	2158	0	492.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	751.26	0	6.9420	0	34.3648	0	26.923	0	743.449	0	244.43	0	82.8	0	17.73	8	0.0036	0	0.000233	0	0.86	0	7.9247	0	7.6885	0	2279	0	2154	0	484.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	701.66	0	7.1251	0	34.3755	0	26.906	0	694.447	0	248.90	0	84.7	0	16.14	8	0.0036	0	0.000233	0	0.86	0	7.9327	0	7.6967	0	2279	0	2151	0	478.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	651.02	0	7.3145	0	34.3924	0	26.892	0	644.406	0	251.61	0	86.0	0	15.97	8	0.0072	0	0.000221	0	0.83	0	7.9410	0	7.7055	0	2279	0	2147	0	471.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	601.72	0	7.4643	0	34.4050	0	26.880	0	595.677	0	257.42	0	88.3	0	15.97	8	0.0036	0	0.000233	0	0.86	0	7.9517	0	7.7159	0	2280	0	2144	0	461.2	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	551.85	0	7.6171	0	34.4182	0	26.868	0	546.374	0	260.77	0	89.7	0	14.95	8	0.0000	0	0.000221	0	0.83	0	7.9611	0	7.7252	0	2280	0	2140	0	453.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	501.05	0	7.7421	0	34.4279	0	26.857	0	496.138	0	264.73	0	91.3	0	14.26	8	0.0036	0	0.000270	0	0.96	0	7.9740	0	7.7373	0	2281	0	2136	0	441.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	451.68	0	7.8437	0	34.4356	0	26.847	0	447.305	0	263.91	0	91.3	0	13.96	8	0.0036	0	0.000258	0	0.92	0	7.9769	0	7.7397	0	2282	0	2136	0	440.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	401.86	0	7.9746	0	34.4441	0	26.834	0	398.016	0	260.29	0	90.3	0	16.47	8	0.0072	0	0.000258	0	0.92	0	7.9809	0	7.7436	0	2281	0	2133	0	438.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	381.20	0	8.0998	0	34.4614	0	26.829	0	377.572	0	261.68	0	91.0	0	12.72	8	0.0036	0	0.000271	0	0.96	0	7.9861	0	7.7497	0	2282	0	2132	0	434.2	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	361.27	0	8.1264	0	34.4615	0	26.825	0	357.849	0	260.91	0	90.8	0	13.34	8	0.0036	0	0.000271	0	0.96	0	7.9875	0	7.7506	0	2283	0	2132	0	433.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	350.90	0	8.1894	0	34.4693	0	26.821	0	347.586	0	260.71	0	90.9	0	13.72	8	0.0036	0	0.000271	0	0.96	0	7.9915	0	7.7550	0	2284	0	2131	0	429.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	341.68	0	8.2265	0	34.4755	0	26.820	0	338.460	0	262.20	0	91.5	0	12.24	8	0.0072	0	0.000271	0	0.96	0	7.9946	0	7.7581	0	2284	0	2130	0	427.2	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	330.93	0	8.3144	0	34.4856	0	26.815	0	327.820	0	263.85	0	92.3	0	14.14	8	0.0252	0	0.000319	0	1.08	0	8.0028	0	7.7669	0	2285	0	2127	0	418.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	321.28	0	8.4127	0	34.4947	0	26.807	0	318.268	0	266.27	0	93.3	0	11.75	8	0.0576	0	0.000356	0	1.18	0	8.0171	0	7.7816	0	2285	0	2121	0	404.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	311.71	0	8.4905	0	34.5093	0	26.806	0	308.795	0	270.79	0	95.1	0	9.58	8	0.0972	0	0.000417	0	1.34	0	8.0270	0	7.7919	0	2285	0	2117	0	394.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	301.19	0	8.5080	0	34.5061	0	26.801	0	298.381	0	273.25	0	96.0	0	9.71	8	0.1296	0	0.000441	0	1.40	0	8.0298	0	7.7944	0	2285	0	2116	0	392.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	291.43	0	8.5094	0	34.5069	0	26.801	0	288.719	0	273.86	0	96.2	0	9.69	8	0.1332	0	0.000454	0	1.43	0	8.0321	0	7.7963	0	2286	0	2115	0	390.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	281.04	0	8.5091	0	34.5070	0	26.801	0	278.433	0	274.26	0	96.3	0	9.61	8	0.1296	0	0.000454	0	1.43	0	8.0335	0	7.7972	0	2286	0	2115	0	389.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	271.87	0	8.5086	0	34.5070	0	26.801	0	269.354	0	274.39	0	96.4	0	9.62	8	0.1296	0	0.000454	0	1.43	0	8.0332	0	7.7966	0	2285	0	2114	0	389.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	261.63	0	8.5085	0	34.5074	0	26.801	0	259.215	0	274.44	0	96.4	0	10.24	8	0.1404	0	0.000454	0	1.43	0	8.0344	0	7.7973	0	2285	0	2114	0	389.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	251.09	0	8.5074	0	34.5074	0	26.801	0	248.778	0	274.74	0	96.5	0	9.62	8	0.1368	0	0.000454	0	1.43	0	8.0356	0	7.7981	0	2284	0	2113	0	388.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	241.72	0	8.5073	0	34.5080	0	26.801	0	239.500	0	274.65	0	96.5	0	11.06	8	0.1404	0	0.000466	0	1.46	0	8.0371	0	7.7992	0	2285	0	2113	0	387.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	231.45	0	8.5058	0	34.5077	0	26.801	0	229.330	0	274.72	0	96.5	0	10.55	8	0.1404	0	0.000429	0	1.37	0	8.0383	0	7.8000	0	2285	0	2112	0	386.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	221.36	0	8.5043	0	34.5079	0	26.801	0	219.338	0	274.70	0	96.5	0	9.87	8	0.1368	0	0.000441	0	1.40	0	8.0392	0	7.8004	0	2285	0	2112	0	385.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	211.80	0	8.5044	0	34.5081	0	26.801	0	209.870	0	274.68	0	96.5	0	12.52	8	0.1368	0	0.000429	0	1.37	0	8.0398	0	7.8007	0	2285	0	2112	0	385.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	201.10	0	8.5030	0	34.5084	0	26.802	0	199.273	0	274.80	0	96.5	0	9.75	8	0.1440	0	0.000453	0	1.43	0	8.0403	0	7.8007	0	2285	0	2112	0	385.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	191.04	0	8.5017	0	34.5084	0	26.802	0	189.309	0	274.75	0	96.5	0	9.37	8	0.1368	0	0.000441	0	1.40	0	8.0418	0	7.8018	0	2286	0	2112	0	384.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	181.38	0	8.5008	0	34.5088	0	26.802	0	179.740	0	274.72	0	96.5	0	8.83	8	0.1404	0	0.000453	0	1.43	0	8.0420	0	7.8016	0	2286	0	2113	0	385.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	171.50	0	8.5014	0	34.5093	0	26.802	0	169.954	0	274.82	0	96.5	0	14.96	8	0.1440	0	0.000441	0	1.40	0	8.0427	0	7.8019	0	2287	0	2114	0	384.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	161.25	0	8.5011	0	34.5091	0	26.802	0	159.800	0	274.73	0	96.5	0	17.13	8	0.1368	0	0.000441	0	1.40	0	8.0423	0	7.8012	0	2288	0	2115	0	385.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	151.26	0	8.4997	0	34.5094	0	26.802	0	149.904	0	274.73	0	96.5	0	15.94	8	0.1404	0	0.000453	0	1.43	0	8.0429	0	7.8014	0	2289	0	2116	0	385.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	141.88	0	8.4958	0	34.5090	0	26.802	0	140.611	0	274.83	0	96.5	0	15.24	8	0.1440	0	0.000453	0	1.43	0	8.0433	0	7.8013	0	2289	0	2116	0	386.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	131.41	0	8.4954	0	34.5094	0	26.802	0	130.238	0	274.88	0	96.5	0	15.63	8	0.1440	0	0.000429	0	1.37	0	8.0435	0	7.8012	0	2290	0	2117	0	386.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	121.73	0	8.4944	0	34.5090	0	26.802	0	120.647	0	275.02	0	96.6	0	16.52	8	0.1512	0	0.000478	0	1.50	0	8.0437	0	7.8009	0	2290	0	2117	0	386.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	111.48	0	8.4943	0	34.5091	0	26.802	0	110.491	0	274.99	0	96.5	0	17.60	8	0.1548	0	0.000453	0	1.43	0	8.0445	0	7.8014	0	2291	0	2117	0	386.4	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	101.22	0	8.4937	0	34.5087	0	26.802	0	100.325	0	275.06	0	96.6	0	14.78	8	0.1512	0	0.000478	0	1.50	0	8.0440	0	7.8005	0	2291	0	2118	0	387.4	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	96.31	0	8.4931	0	34.5083	0	26.801	0	95.459	0	274.90	0	96.5	0	14.65	8	0.1548	0	0.000478	0	1.50	0	8.0449	0	7.8011	0	2291	0	2118	0	386.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	91.67	0	8.4927	0	34.5089	0	26.802	0	90.861	0	274.89	0	96.5	0	15.39	8	0.1656	0	0.000453	0	1.43	0	8.0438	0	7.7999	0	2291	0	2118	0	388.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	86.68	0	8.4918	0	34.5087	0	26.802	0	85.916	0	274.98	0	96.5	0	16.21	8	0.1584	0	0.000453	0	1.43	0	8.0441	0	7.8000	0	2291	0	2118	0	388.0	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	81.82	0	8.4871	0	34.5092	0	26.803	0	81.100	0	275.03	0	96.5	0	16.13	8	0.1548	0	0.000441	0	1.40	0	8.0435	0	7.7992	0	2291	0	2119	0	388.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	76.77	0	8.4841	0	34.5091	0	26.803	0	76.095	0	275.44	0	96.7	0	16.24	8	0.1728	0	0.000441	0	1.40	0	8.0438	0	7.7992	0	2291	0	2119	0	388.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	71.53	0	8.4845	0	34.5096	0	26.803	0	70.902	0	275.45	0	96.7	0	11.31	8	0.1548	0	0.000478	0	1.50	0	8.0452	0	7.8004	0	2291	0	2119	0	387.6	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	66.47	0	8.4833	0	34.5093	0	26.803	0	65.887	0	275.42	0	96.7	0	7.45	8	0.1620	0	0.000478	0	1.50	0	8.0457	0	7.8007	0	2291	0	2118	0	387.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	61.51	0	8.4860	0	34.5093	0	26.803	0	60.972	0	275.49	0	96.7	0	14.85	8	0.1584	0	0.000466	0	1.46	0	8.0449	0	7.7998	0	2291	0	2119	0	388.3	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	56.73	0	8.4864	0	34.5096	0	26.803	0	56.234	0	275.39	0	96.7	0	14.81	8	0.1512	0	0.000453	0	1.43	0	8.0451	0	7.7998	0	2291	0	2119	0	388.4	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	51.43	0	8.4867	0	34.5095	0	26.803	0	50.981	0	275.52	0	96.7	0	13.42	8	0.1584	0	0.000466	0	1.46	0	8.0439	0	7.7985	0	2291	0	2120	0	389.9	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	46.27	0	8.4829	0	34.5099	0	26.803	0	45.867	0	275.53	0	96.7	0	16.64	8	0.1584	0	0.000453	0	1.43	0	8.0438	0	7.7982	0	2291	0	2120	0	390.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	41.43	0	8.4833	0	34.5114	0	26.804	0	41.069	0	275.22	0	96.6	0	7.25	8	0.1620	0	0.000490	0	1.53	0	8.0443	0	7.7984	0	2291	0	2119	0	389.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	36.67	0	8.4867	0	34.5103	0	26.803	0	36.351	0	275.45	0	96.7	0	7.45	8	0.1656	0	0.000478	0	1.50	0	8.0436	0	7.7977	0	2291	0	2120	0	390.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	31.80	0	8.4737	0	34.5103	0	26.805	0	31.524	0	275.60	0	96.7	0	15.42	8	0.1620	0	0.000466	0	1.46	0	8.0439	0	7.7975	0	2291	0	2120	0	390.7	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	26.67	0	8.4730	0	34.5106	0	26.805	0	26.439	0	275.70	0	96.8	0	14.15	8	0.1620	0	0.000478	0	1.50	0	8.0444	0	7.7978	0	2291	0	2120	0	390.5	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	21.88	0	8.4726	0	34.5103	0	26.805	0	21.691	0	275.59	0	96.7	0	10.78	8	0.1584	0	0.000466	0	1.46	0	8.0449	0	7.7982	0	2292	0	2120	0	390.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	16.43	0	8.4698	0	34.5093	0	26.804	0	16.288	0	275.71	0	96.7	0	12.24	8	0.1584	0	0.000490	0	1.53	0	8.0455	0	7.7985	0	2291	0	2119	0	389.8	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	11.46	0	8.4709	0	34.5095	0	26.804	0	11.361	0	275.65	0	96.7	0	13.01	8	0.1584	0	0.000466	0	1.46	0	8.0463	0	7.7991	0	2291	0	2119	0	389.1	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0	7.48	0	8.4729	0	34.5097	0	26.804	0	7.416	0	275.72	0	96.8	0	9.75	8	0.1620	0	0.000441	0	1.40	0	8.0463	0	7.7989	0	2291	0	2119	0	389.4	0
5906551	24	C	08/16/2023	07:30	218.716	-50.345	0	0																																
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1599.05	0	3.1128	0	34.4408	0	27.426	0	1579.251	0	178.65	0	55.3	0	36.57	8	0.0072	0	0.000213	0	0.81	0	7.7972	0	7.5494	0	2316	0	2241	0	603.5	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1499.49	0	3.3369	0	34.3956	0	27.369	0	1481.273	0	185.86	0	57.8	0	27.37	8	0.0072	0	0.000238	0	0.87	0	7.8035	0	7.5544	0	2307	0	2231	0	599.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1399.09	0	3.6338	0	34.3671	0	27.317	0	1382.421	0	191.34	0	60.0	0	26.35	8	0.0072	0	0.000239	0	0.87	0	7.8175	0	7.5673	0	2304	0	2224	0	586.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1299.79	0	4.0765	0	34.3297	0	27.243	0	1284.606	0	200.87	0	63.6	0	33.25	8	0.0072	0	0.000216	0	0.81	0	7.8305	0	7.5815	0	2298	0	2212	0	574.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1198.85	0	4.5706	0	34.3146	0	27.178	0	1185.129	0	206.81	0	66.3	0	31.32	8	0.0072	0	0.000217	0	0.82	0	7.8445	0	7.5974	0	2293	0	2202	0	561.2	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	1099.37	0	5.1970	0	34.3161	0	27.108	0	1087.045	0	212.06	0	69.0	0	31.47	8	0.0072	0	0.000218	0	0.82	0	7.8581	0	7.6148	0	2289	0	2192	0	549.5	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	998.77	0	5.7950	0	34.3193	0	27.039	0	987.810	0	220.82	0	72.8	0	24.66	8	0.0036	0	0.000206	0	0.79	0	7.8784	0	7.6382	0	2284	0	2178	0	528.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	951.19	0	6.0611	0	34.3236	0	27.009	0	940.859	0	225.95	0	75.0	0	25.13	8	0.0072	0	0.000231	0	0.85	0	7.8881	0	7.6492	0	2282	0	2172	0	518.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	901.58	0	6.2666	0	34.3268	0	26.985	0	891.893	0	231.15	0	77.1	0	26.89	8	0.0036	0	0.000232	0	0.86	0	7.8972	0	7.6587	0	2280	0	2167	0	509.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	850.84	0	6.4981	0	34.3358	0	26.961	0	841.800	0	236.25	0	79.2	0	27.93	8	0.0036	0	0.000220	0	0.82	0	7.9077	0	7.6699	0	2279	0	2161	0	499.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	801.70	0	6.6992	0	34.3459	0	26.942	0	793.276	0	240.68	0	81.1	0	26.94	8	0.0000	0	0.000232	0	0.86	0	7.9146	0	7.6774	0	2279	0	2159	0	494.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	751.50	0	6.9414	0	34.3618	0	26.921	0	743.692	0	245.35	0	83.1	0	25.16	8	0.0000	0	0.000220	0	0.83	0	7.9246	0	7.6884	0	2279	0	2154	0	484.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	701.06	0	7.1274	0	34.3757	0	26.906	0	693.860	0	248.50	0	84.5	0	16.23	8	0.0036	0	0.000233	0	0.86	0	7.9305	0	7.6948	0	2279	0	2152	0	480.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	651.79	0	7.3050	0	34.3881	0	26.890	0	645.173	0	253.55	0	86.6	0	16.35	8	0.0036	0	0.000233	0	0.86	0	7.9412	0	7.7055	0	2279	0	2147	0	470.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	601.07	0	7.4534	0	34.4033	0	26.881	0	595.040	0	259.80	0	89.1	0	13.81	8	0.0000	0	0.000233	0	0.86	0	7.9537	0	7.7176	0	2280	0	2143	0	458.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	550.93	0	7.5597	0	34.4117	0	26.872	0	545.469	0	262.04	0	90.0	0	21.20	8	0.0000	0	0.000270	0	0.95	0	7.9605	0	7.7237	0	2280	0	2140	0	453.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	501.53	0	7.7159	0	34.4261	0	26.860	0	496.617	0	261.65	0	90.2	0	14.58	8	0.0036	0	0.000246	0	0.89	0	7.9678	0	7.7311	0	2281	0	2138	0	448.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	451.14	0	7.8427	0	34.4367	0	26.849	0	446.775	0	261.89	0	90.6	0	19.27	8	0.0036	0	0.000246	0	0.89	0	7.9741	0	7.7371	0	2281	0	2137	0	443.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	401.40	0	7.9931	0	34.4493	0	26.836	0	397.564	0	261.38	0	90.7	0	21.63	8	0.0036	0	0.000258	0	0.92	0	7.9808	0	7.7437	0	2281	0	2134	0	438.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	378.60	0	8.1137	0	34.4621	0	26.828	0	375.002	0	261.75	0	91.1	0	17.12	8	0.0072	0	0.000271	0	0.96	0	7.9855	0	7.7492	0	2282	0	2132	0	434.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	361.50	0	8.3568	0	34.4885	0	26.811	0	358.080	0	265.10	0	92.8	0	18.95	8	0.0468	0	0.000332	0	1.12	0	8.0062	0	7.7718	0	2283	0	2123	0	413.4	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	351.56	0	8.4065	0	34.4956	0	26.809	0	348.242	0	268.92	0	94.2	0	15.91	8	0.0540	0	0.000380	0	1.24	0	8.0163	0	7.7819	0	2283	0	2119	0	403.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	341.78	0	8.4758	0	34.5040	0	26.805	0	338.562	0	272.51	0	95.6	0	11.72	8	0.0900	0	0.000417	0	1.34	0	8.0226	0	7.7885	0	2284	0	2117	0	397.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	331.16	0	8.4855	0	34.5070	0	26.806	0	328.051	0	274.47	0	96.3	0	8.27	8	0.0936	0	0.000417	0	1.34	0	8.0258	0	7.7914	0	2284	0	2116	0	394.4	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	321.82	0	8.4867	0	34.5074	0	26.806	0	318.806	0	275.01	0	96.5	0	8.64	8	0.1008	0	0.000441	0	1.40	0	8.0273	0	7.7924	0	2285	0	2116	0	393.4	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	311.76	0	8.4870	0	34.5071	0	26.805	0	308.847	0	275.37	0	96.7	0	7.80	8	0.0972	0	0.000417	0	1.34	0	8.0279	0	7.7926	0	2285	0	2116	0	393.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	300.99	0	8.4871	0	34.5074	0	26.805	0	298.186	0	275.56	0	96.7	0	12.72	8	0.0972	0	0.000441	0	1.40	0	8.0300	0	7.7943	0	2286	0	2116	0	391.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	291.54	0	8.4874	0	34.5076	0	26.805	0	288.830	0	275.56	0	96.7	0	7.27	8	0.0972	0	0.000417	0	1.34	0	8.0304	0	7.7943	0	2286	0	2116	0	391.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	281.19	0	8.4823	0	34.5074	0	26.806	0	278.584	0	275.99	0	96.9	0	7.81	8	0.1116	0	0.000453	0	1.43	0	8.0324	0	7.7958	0	2286	0	2115	0	390.2	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	271.90	0	8.4791	0	34.5067	0	26.805	0	269.386	0	276.73	0	97.1	0	9.48	8	0.1224	0	0.000466	0	1.46	0	8.0341	0	7.7970	0	2285	0	2114	0	388.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	261.37	0	8.4755	0	34.5058	0	26.805	0	258.960	0	277.29	0	97.3	0	9.41	8	0.1404	0	0.000502	0	1.56	0	8.0342	0	7.7966	0	2285	0	2114	0	389.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	251.20	0	8.4773	0	34.5057	0	26.805	0	248.890	0	277.24	0	97.3	0	8.63	8	0.1332	0	0.000478	0	1.50	0	8.0351	0	7.7971	0	2285	0	2114	0	388.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	241.11	0	8.4764	0	34.5062	0	26.805	0	238.898	0	277.08	0	97.2	0	12.34	8	0.1404	0	0.000490	0	1.53	0	8.0354	0	7.7971	0	2285	0	2114	0	388.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	231.18	0	8.4760	0	34.5056	0	26.804	0	229.065	0	277.12	0	97.3	0	8.05	8	0.1404	0	0.000466	0	1.46	0	8.0368	0	7.7981	0	2285	0	2113	0	387.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	221.65	0	8.4754	0	34.5057	0	26.804	0	219.627	0	276.94	0	97.2	0	8.62	8	0.1404	0	0.000502	0	1.56	0	8.0382	0	7.7991	0	2285	0	2113	0	386.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	211.44	0	8.4745	0	34.5055	0	26.804	0	209.515	0	277.17	0	97.3	0	9.04	8	0.1440	0	0.000466	0	1.46	0	8.0394	0	7.7998	0	2285	0	2113	0	386.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	200.99	0	8.4734	0	34.5058	0	26.804	0	199.166	0	277.10	0	97.2	0	8.63	8	0.1404	0	0.000453	0	1.43	0	8.0402	0	7.8002	0	2285	0	2113	0	385.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	191.04	0	8.4725	0	34.5054	0	26.804	0	189.310	0	277.27	0	97.3	0	13.02	8	0.1584	0	0.000502	0	1.56	0	8.0402	0	7.7998	0	2286	0	2113	0	386.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	181.07	0	8.4712	0	34.5055	0	26.804	0	179.435	0	277.43	0	97.4	0	15.42	8	0.1656	0	0.000490	0	1.53	0	8.0419	0	7.8010	0	2286	0	2114	0	385.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	171.56	0	8.4703	0	34.5059	0	26.805	0	170.015	0	277.37	0	97.3	0	17.21	8	0.1584	0	0.000466	0	1.46	0	8.0407	0	7.7996	0	2287	0	2115	0	386.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	161.66	0	8.4691	0	34.5061	0	26.805	0	160.208	0	277.29	0	97.3	0	16.25	8	0.1440	0	0.000466	0	1.46	0	8.0414	0	7.7999	0	2288	0	2116	0	386.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	151.58	0	8.4684	0	34.5064	0	26.805	0	150.222	0	277.05	0	97.2	0	16.53	8	0.1476	0	0.000514	0	1.59	0	8.0421	0	7.8001	0	2290	0	2117	0	386.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	141.35	0	8.4673	0	34.5064	0	26.805	0	140.087	0	277.19	0	97.3	0	16.70	8	0.1476	0	0.000466	0	1.46	0	8.0426	0	7.8002	0	2290	0	2117	0	386.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	131.41	0	8.4644	0	34.5059	0	26.805	0	130.239	0	277.57	0	97.4	0	15.17	8	0.1692	0	0.000502	0	1.56	0	8.0419	0	7.7991	0	2291	0	2118	0	388.1	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	121.36	0	8.4628	0	34.5054	0	26.804	0	120.282	0	277.55	0	97.4	0	14.58	8	0.1692	0	0.000478	0	1.50	0	8.0436	0	7.8003	0	2291	0	2118	0	386.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	111.78	0	8.4615	0	34.5053	0	26.804	0	110.789	0	277.84	0	97.5	0	14.71	8	0.1800	4	0.000478	0	1.50	0	8.0435	0	7.7999	0	2292	0	2119	0	387.5	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	101.80	0	8.4601	0	34.5053	0	26.805	0	100.900	0	277.94	0	97.5	0	14.50	8	0.1800	4	0.000551	0	1.69	0	8.0441	0	7.8001	0	2292	0	2119	0	387.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	96.68	0	8.4596	0	34.5053	0	26.804	0	95.827	0	277.66	0	97.4	0	15.03	8	0.1800	4	0.000502	0	1.56	0	8.0434	0	7.7992	0	2292	0	2120	0	388.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	91.90	0	8.4573	0	34.5054	0	26.805	0	91.090	0	277.95	0	97.5	0	17.58	8	0.1800	4	0.000478	0	1.50	0	8.0441	0	7.7997	0	2292	0	2120	0	387.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	86.92	0	8.4500	0	34.5060	0	26.806	0	86.155	0	278.10	0	97.5	0	17.79	8	0.1800	4	0.000514	0	1.59	0	8.0430	0	7.7983	0	2292	0	2120	0	389.2	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	81.84	0	8.4492	0	34.5054	0	26.806	0	81.120	0	278.15	0	97.6	0	9.12	8	0.1800	4	0.000502	0	1.56	0	8.0434	0	7.7985	0	2292	0	2120	0	389.0	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	76.55	0	8.4524	0	34.5053	0	26.805	0	75.878	0	278.15	0	97.6	0	16.93	8	0.1764	4	0.000478	0	1.50	0	8.0428	0	7.7978	0	2292	0	2121	0	389.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	71.53	0	8.4567	0	34.5047	0	26.804	0	70.903	0	278.01	0	97.5	0	11.20	8	0.1800	4	0.000502	0	1.56	0	8.0440	0	7.7988	0	2292	0	2120	0	388.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	66.91	0	8.4557	0	34.5047	0	26.804	0	66.324	0	278.13	0	97.6	0	16.52	8	0.1836	4	0.000490	0	1.53	0	8.0425	0	7.7972	0	2292	0	2121	0	390.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	61.65	0	8.4492	0	34.5052	0	26.805	0	61.111	0	277.93	0	97.5	0	15.28	8	0.1800	4	0.000526	0	1.62	0	8.0437	0	7.7981	0	2292	0	2121	0	389.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	56.95	0	8.4469	0	34.5064	0	26.807	0	56.453	0	278.29	0	97.6	0	14.79	8	0.1836	4	0.000478	0	1.50	0	8.0440	0	7.7982	0	2293	0	2121	0	389.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	51.74	0	8.4506	0	34.5051	0	26.805	0	51.289	0	278.02	0	97.5	0	16.79	8	0.1728	4	0.000502	0	1.56	0	8.0429	0	7.7970	0	2292	0	2121	0	390.9	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	46.63	0	8.4394	0	34.5059	0	26.807	0	46.224	0	278.21	0	97.6	0	15.92	8	0.1800	4	0.000502	0	1.56	0	8.0433	0	7.7970	0	2292	0	2121	0	390.7	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	41.41	0	8.4386	0	34.5051	0	26.807	0	41.050	0	278.31	0	97.6	0	16.50	8	0.1800	4	0.000490	0	1.53	0	8.0439	0	7.7974	0	2292	0	2121	0	390.4	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	36.63	0	8.4465	0	34.5053	0	26.806	0	36.312	0	278.16	0	97.6	0	15.02	8	0.1800	4	0.000466	0	1.46	0	8.0437	0	7.7971	0	2292	0	2121	0	390.8	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	31.59	0	8.4435	0	34.5057	0	26.806	0	31.316	0	278.24	0	97.6	0	16.98	8	0.1908	4	0.000502	0	1.56	0	8.0437	0	7.7969	0	2292	0	2121	0	391.0	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	26.64	0	8.4388	0	34.5051	0	26.806	0	26.409	0	278.24	0	97.6	0	16.42	8	0.1836	4	0.000490	0	1.53	0	8.0443	0	7.7973	0	2293	0	2121	0	390.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	21.97	0	8.4398	0	34.5059	0	26.807	0	21.780	0	278.23	0	97.6	0	12.57	8	0.1764	4	0.000502	0	1.56	0	8.0446	0	7.7973	0	2293	0	2121	0	390.6	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	16.68	0	8.4377	0	34.5063	0	26.807	0	16.536	0	278.32	0	97.6	0	9.65	8	0.1800	4	0.000514	0	1.59	0	8.0448	0	7.7974	0	2293	0	2121	0	390.5	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	11.39	0	8.4401	0	34.5062	0	26.807	0	11.292	0	278.19	0	97.6	0	17.35	8	0.1800	4	0.000453	0	1.43	0	8.0443	0	7.7967	0	2292	0	2121	0	391.3	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0	7.82	0	8.4391	0	34.5060	0	26.807	0	7.753	0	278.34	0	97.6	0	16.33	8	0.1800	4	0.000502	0	1.56	0	8.0453	0	7.7975	0	2293	0	2121	0	390.5	0
5906551	25	C	08/26/2023	16:21	218.100	-50.249	0	0																																
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1599.78	0	3.1324	0	34.4486	0	27.431	0	1579.941	0	177.59	0	55.0	0	30.68	8	0.0072	0	0.000214	0	0.81	0	7.7976	0	7.5500	0	2317	0	2242	0	603.5	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1499.34	0	3.4225	0	34.4011	0	27.366	0	1481.098	0	184.43	0	57.5	0	27.66	8	0.0072	0	0.000214	0	0.81	0	7.8061	0	7.5578	0	2309	0	2232	0	596.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1399.98	0	3.6563	0	34.3633	0	27.312	0	1383.272	0	192.36	0	60.3	0	34.28	8	0.0072	0	0.000227	0	0.84	0	7.8173	0	7.5675	0	2302	0	2221	0	586.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1299.75	0	4.0759	0	34.3301	0	27.243	0	1284.543	0	200.12	0	63.4	0	34.68	8	0.0072	0	0.000203	0	0.78	0	7.8285	0	7.5797	0	2298	0	2213	0	577.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1199.99	0	4.5466	0	34.3210	0	27.186	0	1186.231	0	205.14	0	65.7	0	32.43	8	0.0072	0	0.000216	0	0.82	0	7.8428	0	7.5955	0	2295	0	2205	0	564.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	1099.51	0	5.2591	0	34.3155	0	27.101	0	1087.163	0	212.58	0	69.2	0	29.82	8	0.0072	0	0.000230	0	0.85	0	7.8594	0	7.6169	0	2288	0	2190	0	547.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	999.25	0	5.7569	0	34.3200	0	27.044	0	988.265	0	219.32	0	72.3	0	22.87	8	0.0036	0	0.000243	0	0.88	0	7.8760	0	7.6355	0	2285	0	2180	0	532.0	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	951.22	0	5.9448	0	34.3221	0	27.022	0	940.871	0	223.04	0	73.8	0	22.76	8	0.0072	0	0.000231	0	0.85	0	7.8855	0	7.6452	0	2283	0	2175	0	522.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	899.19	0	6.2262	0	34.3236	0	26.988	0	889.517	0	231.14	0	77.0	0	25.67	8	0.0072	0	0.000219	0	0.82	0	7.8985	0	7.6593	0	2280	0	2167	0	508.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	851.85	0	6.4718	0	34.3319	0	26.962	0	842.782	0	236.53	0	79.2	0	20.90	8	0.0036	0	0.000232	0	0.86	0	7.9080	0	7.6699	0	2279	0	2161	0	499.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	801.35	0	6.6909	0	34.3431	0	26.941	0	792.915	0	241.28	0	81.2	0	17.94	8	0.0036	0	0.000232	0	0.86	0	7.9180	0	7.6804	0	2279	0	2157	0	490.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	751.75	0	6.8663	0	34.3494	0	26.922	0	743.926	0	247.84	0	83.8	0	17.26	8	0.0000	0	0.000245	0	0.89	0	7.9266	0	7.6892	0	2278	0	2153	0	482.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	701.15	0	7.0403	0	34.3653	0	26.910	0	693.936	0	248.46	0	84.3	0	22.84	8	0.0000	0	0.000257	0	0.92	0	7.9325	0	7.6954	0	2279	0	2151	0	478.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	651.40	0	7.2067	0	34.3763	0	26.895	0	644.775	0	254.74	0	86.8	0	21.93	8	0.0036	0	0.000233	0	0.86	0	7.9433	0	7.7061	0	2279	0	2147	0	468.0	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	601.82	0	7.4153	0	34.3988	0	26.883	0	595.770	0	262.75	0	90.0	0	20.21	8	0.0072	0	0.000233	0	0.86	0	7.9589	0	7.7220	0	2279	0	2141	0	452.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	551.07	0	7.5308	0	34.4073	0	26.873	0	545.597	0	264.47	0	90.8	0	15.11	8	0.0000	0	0.000221	0	0.83	0	7.9644	0	7.7270	0	2280	0	2139	0	449.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	501.17	0	7.6339	0	34.4169	0	26.865	0	496.252	0	263.89	0	90.8	0	13.91	8	0.0000	0	0.000246	0	0.89	0	7.9701	0	7.7321	0	2281	0	2138	0	445.5	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	451.02	0	7.7762	0	34.4278	0	26.852	0	446.648	0	263.60	0	91.0	0	15.64	8	0.0072	0	0.000234	0	0.86	0	7.9773	0	7.7391	0	2281	0	2136	0	440.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	401.78	0	7.9123	0	34.4381	0	26.839	0	397.933	0	262.71	0	91.0	0	20.15	8	0.0072	0	0.000258	0	0.92	0	7.9821	0	7.7439	0	2281	0	2133	0	437.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	381.18	0	8.0195	0	34.4496	0	26.832	0	377.549	0	262.59	0	91.2	0	19.36	8	0.0072	0	0.000283	0	0.99	0	7.9867	0	7.7490	0	2282	0	2132	0	433.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	361.13	0	8.2754	0	34.4786	0	26.816	0	357.707	0	267.45	0	93.4	0	14.96	8	0.0648	0	0.000441	0	1.40	0	8.0133	0	7.7774	0	2283	0	2121	0	405.8	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	351.04	0	8.3859	0	34.4972	0	26.814	0	347.721	0	272.41	0	95.4	0	11.02	8	0.1008	0	0.000453	0	1.43	0	8.0231	0	7.7880	0	2284	0	2117	0	396.3	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	341.41	0	8.3916	0	34.4967	0	26.813	0	338.190	0	274.50	0	96.1	0	17.37	8	0.1044	0	0.000478	0	1.50	0	8.0246	0	7.7892	0	2284	0	2117	0	395.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	331.91	0	8.3937	0	34.4959	0	26.811	0	328.787	0	275.15	0	96.4	0	17.83	8	0.1044	0	0.000478	0	1.50	0	8.0267	0	7.7909	0	2284	0	2116	0	393.5	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	321.11	0	8.3857	0	34.4971	0	26.813	0	318.097	0	275.41	0	96.5	0	16.95	8	0.1080	0	0.000466	0	1.46	0	8.0268	0	7.7904	0	2285	0	2117	0	394.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	309.69	0	8.3934	0	34.4973	0	26.812	0	306.793	0	275.62	0	96.5	0	15.10	8	0.1116	0	0.000478	0	1.50	0	8.0291	0	7.7923	0	2286	0	2117	0	392.3	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	300.93	0	8.4012	0	34.4979	0	26.811	0	298.121	0	275.42	0	96.5	0	11.83	8	0.1080	4	0.000490	0	1.53	0	8.0331	0	7.7959	0	2286	0	2116	0	388.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	291.62	0	8.4080	0	34.5002	0	26.812	0	288.904	0	276.13	0	96.8	0	14.25	8	0.1116	4	0.000502	0	1.56	0	8.0340	0	7.7966	0	2286	0	2116	0	388.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	281.05	0	8.4069	0	34.4999	0	26.812	0	278.440	0	276.58	0	96.9	0	12.67	8	0.1152	4	0.000478	0	1.50	0	8.0349	0	7.7970	0	2286	0	2115	0	387.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	270.70	0	8.4032	0	34.4998	0	26.812	0	268.193	0	276.70	0	96.9	0	12.52	8	0.1152	4	0.000514	0	1.59	0	8.0355	0	7.7972	0	2285	0	2114	0	387.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	261.72	0	8.3981	0	34.4996	0	26.813	0	259.301	0	276.46	0	96.9	0	9.98	8	0.1116	4	0.000490	0	1.53	0	8.0374	0	7.7986	0	2285	0	2113	0	385.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	251.31	0	8.3960	0	34.4987	0	26.812	0	248.994	0	276.31	0	96.8	0	16.55	8	0.1116	4	0.000490	0	1.53	0	8.0364	0	7.7972	0	2285	0	2114	0	387.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	241.65	0	8.3905	0	34.4988	0	26.813	0	239.428	0	276.14	0	96.7	0	10.71	8	0.1080	4	0.000478	0	1.50	0	8.0376	0	7.7979	0	2285	0	2114	0	386.6	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	231.05	0	8.3889	0	34.4984	0	26.813	0	228.932	0	276.22	0	96.7	0	9.26	8	0.1116	4	0.000721	0	2.13	0	8.0387	0	7.7986	0	2285	0	2113	0	385.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	221.10	0	8.3871	0	34.4979	0	26.812	0	219.078	0	275.74	0	96.6	0	15.31	8	0.1080	4	0.000466	0	1.46	0	8.0403	0	7.7997	0	2285	0	2113	0	384.8	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	211.52	0	8.3834	0	34.4997	0	26.814	0	209.591	0	276.17	0	96.7	0	14.26	8	0.1152	4	0.000478	0	1.50	0	8.0383	0	7.7974	0	2285	0	2114	0	387.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	200.93	0	8.3963	0	34.5002	0	26.812	0	199.102	0	276.02	0	96.7	0	15.99	8	0.1152	4	0.000478	0	1.50	0	8.0413	0	7.8001	0	2285	0	2113	0	384.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	191.49	0	8.3848	0	34.4988	0	26.813	0	189.753	0	276.24	0	96.7	0	15.67	8	0.1044	4	0.000490	0	1.53	0	8.0414	0	7.7997	0	2286	0	2114	0	385.0	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	181.63	0	8.3854	0	34.4988	0	26.813	0	179.986	0	276.39	0	96.8	0	14.98	8	0.1080	4	0.000466	0	1.46	0	8.0413	0	7.7993	0	2286	0	2114	0	385.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	171.15	0	8.3948	0	34.5011	0	26.813	0	169.605	0	276.77	0	97.0	0	15.13	8	0.1116	4	0.000478	0	1.50	0	8.0430	0	7.8006	0	2288	0	2115	0	384.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	160.87	0	8.3937	0	34.5013	0	26.813	0	159.422	0	276.93	0	97.0	0	14.73	8	0.1152	4	0.000526	0	1.62	0	8.0429	0	7.8001	0	2289	0	2116	0	385.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	150.68	0	8.3920	0	34.5011	0	26.813	0	149.328	0	276.61	0	96.9	0	15.78	8	0.1116	4	0.000453	0	1.43	0	8.0439	0	7.8006	0	2290	0	2117	0	385.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	140.68	0	8.3894	0	34.5008	0	26.813	0	139.421	0	276.96	0	97.0	0	16.39	8	0.1116	4	0.000490	0	1.53	0	8.0439	0	7.8003	0	2291	0	2118	0	385.6	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	130.97	0	8.3886	0	34.5007	0	26.813	0	129.801	0	276.65	0	96.9	0	15.75	8	0.1116	4	0.000478	0	1.50	0	8.0443	0	7.8003	0	2291	0	2118	0	385.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	121.15	0	8.3786	0	34.4998	0	26.813	0	120.071	0	276.64	0	96.9	0	16.55	8	0.1116	4	0.000478	0	1.50	0	8.0436	0	7.7991	0	2291	0	2119	0	386.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	111.61	0	8.3834	0	34.4995	0	26.812	0	110.619	0	276.48	0	96.8	0	15.82	8	0.1116	4	0.000453	0	1.43	0	8.0461	0	7.8013	0	2292	0	2119	0	384.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	101.00	0	8.3839	0	34.5003	0	26.813	0	100.106	0	276.70	0	96.9	0	15.30	8	0.1188	4	0.000490	0	1.53	0	8.0458	0	7.8005	0	2292	0	2119	0	385.8	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	93.62	0	8.3824	0	34.5006	0	26.813	0	92.793	0	276.72	0	96.9	0	15.94	8	0.1116	4	0.000478	0	1.50	0	8.0453	0	7.7998	0	2292	0	2120	0	386.6	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	85.67	0	8.3807	0	34.5002	0	26.813	0	84.914	0	276.63	0	96.9	0	16.80	8	0.1116	4	0.000490	0	1.53	0	8.0453	0	7.7995	0	2292	0	2120	0	386.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	78.12	0	8.3819	0	34.5003	0	26.813	0	77.432	0	276.80	0	96.9	0	16.43	8	0.1080	4	0.000502	0	1.56	0	8.0438	0	7.7977	0	2292	0	2121	0	388.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	71.75	0	8.3805	0	34.5010	0	26.813	0	71.120	0	276.81	0	96.9	0	17.00	8	0.1116	4	0.000478	0	1.50	0	8.0439	0	7.7976	0	2292	0	2121	0	389.1	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	67.12	0	8.3776	0	34.5010	0	26.814	0	66.531	0	276.84	0	96.9	0	17.32	8	0.1188	4	0.000478	0	1.50	0	8.0445	0	7.7980	0	2292	0	2121	0	388.6	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	63.67	0	8.3773	0	34.5010	0	26.814	0	63.112	0	277.00	0	97.0	0	16.31	8	0.1116	4	0.000490	0	1.53	0	8.0440	0	7.7973	0	2292	0	2121	0	389.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	61.34	0	8.3769	0	34.5015	0	26.814	0	60.803	0	276.99	0	97.0	0	16.31	8	0.1116	4	0.000490	0	1.53	0	8.0449	0	7.7981	0	2292	0	2121	0	388.5	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	58.87	0	8.3771	0	34.5013	0	26.814	0	58.355	0	276.97	0	97.0	0	16.97	8	0.1152	4	0.000478	0	1.50	0	8.0443	0	7.7975	0	2292	0	2121	0	389.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	56.04	0	8.3754	0	34.5010	0	26.814	0	55.550	0	276.81	0	96.9	0	17.36	8	0.1116	4	0.000465	0	1.46	0	8.0444	0	7.7975	0	2292	0	2121	0	389.2	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	51.48	0	8.3753	0	34.5012	0	26.814	0	51.030	0	277.05	0	97.0	0	17.76	8	0.1080	4	0.000465	0	1.46	0	8.0441	0	7.7970	0	2292	0	2121	0	389.8	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	46.37	0	8.3762	0	34.5007	0	26.813	0	45.965	0	277.04	0	97.0	0	17.26	8	0.1116	4	0.000526	0	1.62	0	8.0443	0	7.7970	0	2292	0	2121	0	389.8	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	41.71	0	8.3748	0	34.5010	0	26.814	0	41.347	0	276.72	0	96.9	0	10.22	8	0.1152	4	0.000478	0	1.50	0	8.0443	0	7.7968	0	2292	0	2121	0	390.0	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	36.84	0	8.3734	0	34.5006	0	26.814	0	36.519	0	276.93	0	97.0	0	17.56	8	0.1116	4	0.000478	0	1.50	0	8.0440	0	7.7964	0	2292	0	2121	0	390.5	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	31.44	0	8.3726	0	34.5006	0	26.814	0	31.167	0	277.09	0	97.0	0	17.35	8	0.1116	4	0.000478	0	1.50	0	8.0442	0	7.7963	0	2292	0	2121	0	390.6	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	26.46	0	8.3725	0	34.5005	0	26.813	0	26.230	0	276.97	0	97.0	0	14.34	8	0.1116	4	0.000465	0	1.46	0	8.0463	0	7.7981	0	2292	0	2121	0	388.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	21.72	0	8.3717	0	34.5001	0	26.813	0	21.532	0	277.06	0	97.0	0	15.91	8	0.1116	4	0.000478	0	1.50	0	8.0453	0	7.7970	0	2293	0	2121	0	389.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	16.54	0	8.3719	0	34.5013	0	26.814	0	16.397	0	277.01	0	97.0	0	10.51	8	0.1116	4	0.000478	0	1.50	0	8.0450	0	7.7965	0	2293	0	2121	0	390.4	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	11.94	0	8.3753	0	34.5012	0	26.813	0	11.837	0	277.04	0	97.0	0	14.67	8	0.1116	4	0.000478	0	1.50	0	8.0459	0	7.7973	0	2292	0	2121	0	389.7	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0	7.75	0	8.3746	0	34.5015	0	26.814	0	7.683	0	277.01	0	97.0	0	12.86	8	0.1116	4	0.000478	0	1.50	0	8.0449	0	7.7962	0	2292	0	2121	0	390.9	0
5906551	26	C	09/05/2023	23:40	217.624	-50.452	0	0																																
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1599.45	0	3.0901	0	34.4545	0	27.440	0	1579.619	0	176.80	0	54.7	0	32.91	8	0.0072	0	0.000226	0	0.84	0	7.7958	0	7.5478	0	2319	0	2245	0	606.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1499.61	0	3.3782	0	34.4082	0	27.376	0	1481.366	0	183.03	0	57.0	0	34.08	8	0.0072	0	0.000238	0	0.87	0	7.8045	0	7.5559	0	2312	0	2235	0	599.5	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1399.67	0	3.6705	0	34.3713	0	27.318	0	1382.969	0	190.38	0	59.7	0	33.05	8	0.0072	0	0.000227	0	0.84	0	7.8174	0	7.5678	0	2304	0	2223	0	586.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1299.73	0	4.0405	0	34.3367	0	27.253	0	1284.526	0	198.51	0	62.8	0	32.95	8	0.0072	0	0.000228	0	0.85	0	7.8288	0	7.5795	0	2299	0	2215	0	576.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1199.07	0	4.5634	0	34.3165	0	27.181	0	1185.327	0	206.20	0	66.1	0	31.16	8	0.0072	0	0.000217	0	0.82	0	7.8422	0	7.5952	0	2294	0	2203	0	564.5	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	1099.45	0	5.0620	0	34.3167	0	27.125	0	1087.106	0	210.76	0	68.3	0	31.10	8	0.0072	0	0.000230	0	0.85	0	7.8567	0	7.6117	0	2290	0	2194	0	551.2	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	999.37	0	5.7837	0	34.3205	0	27.042	0	988.385	0	219.68	0	72.4	0	27.26	8	0.0072	0	0.000219	0	0.82	0	7.8762	0	7.6360	0	2285	0	2180	0	531.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	951.54	0	5.9757	0	34.3227	0	27.019	0	941.188	0	223.51	0	74.0	0	26.86	8	0.0000	0	0.000219	0	0.82	0	7.8860	0	7.6460	0	2283	0	2174	0	521.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	901.29	0	6.1971	0	34.3246	0	26.992	0	891.592	0	230.51	0	76.7	0	24.66	8	0.0000	0	0.000219	0	0.82	0	7.8968	0	7.6573	0	2281	0	2168	0	510.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	851.77	0	6.4259	0	34.3298	0	26.966	0	842.705	0	236.13	0	79.0	0	21.89	8	0.0036	0	0.000220	0	0.82	0	7.9066	0	7.6679	0	2279	0	2162	0	500.9	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	801.87	0	6.6667	0	34.3427	0	26.944	0	793.430	0	241.23	0	81.2	0	21.13	8	0.0072	0	0.000220	0	0.83	0	7.9155	0	7.6778	0	2279	0	2159	0	492.9	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	750.78	0	6.8929	0	34.3581	0	26.926	0	742.969	0	245.04	0	82.9	0	20.42	8	0.0072	0	0.000232	0	0.86	0	7.9235	0	7.6867	0	2279	0	2155	0	486.2	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	701.87	0	7.0677	0	34.3727	0	26.913	0	694.649	0	247.72	0	84.2	0	20.55	8	0.0036	0	0.000245	0	0.89	0	7.9310	0	7.6943	0	2279	0	2152	0	480.1	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	651.20	0	7.3377	0	34.3915	0	26.889	0	644.579	0	254.14	0	86.9	0	19.95	8	0.0000	0	0.000257	0	0.92	0	7.9438	0	7.7084	0	2279	0	2146	0	467.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	601.44	0	7.4596	0	34.4027	0	26.880	0	595.396	0	258.52	0	88.6	0	17.75	8	0.0036	0	0.000245	0	0.89	0	7.9522	0	7.7163	0	2280	0	2143	0	460.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	551.39	0	7.5800	0	34.4132	0	26.871	0	545.914	0	261.48	0	89.9	0	17.32	8	-0.0036	0	0.000233	0	0.86	0	7.9620	0	7.7254	0	2280	0	2140	0	451.9	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	501.01	0	7.6976	0	34.4218	0	26.860	0	496.095	0	260.79	0	89.9	0	17.28	8	0.0000	0	0.000307	0	1.05	0	7.9673	0	7.7303	0	2281	0	2139	0	448.8	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	451.75	0	8.1854	0	34.4719	0	26.826	0	447.371	0	265.50	0	92.6	0	13.82	8	0.0504	0	0.000404	0	1.30	0	8.0004	0	7.7670	0	2282	0	2124	0	415.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	401.93	0	8.3223	0	34.4950	0	26.823	0	398.082	0	275.65	0	96.4	0	13.63	8	0.0972	0	0.000453	0	1.43	0	8.0166	0	7.7827	0	2283	0	2118	0	400.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	381.20	0	8.3215	0	34.4950	0	26.823	0	377.569	0	276.26	0	96.6	0	12.10	8	0.0936	0	0.000490	0	1.53	0	8.0200	0	7.7852	0	2283	0	2117	0	397.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	360.88	0	8.3213	0	34.4951	0	26.823	0	357.460	0	275.93	0	96.5	0	11.96	8	0.0936	0	0.000465	0	1.46	0	8.0230	0	7.7873	0	2283	0	2117	0	395.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	351.06	0	8.3229	0	34.4956	0	26.823	0	347.741	0	275.93	0	96.5	0	12.38	8	0.0936	0	0.000453	0	1.43	0	8.0236	0	7.7875	0	2284	0	2117	0	395.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	341.23	0	8.3219	0	34.4956	0	26.823	0	338.012	0	276.07	0	96.5	0	11.92	8	0.0936	0	0.000465	0	1.46	0	8.0256	0	7.7890	0	2284	0	2117	0	394.1	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	331.61	0	8.3204	0	34.4954	0	26.822	0	328.491	0	276.06	0	96.5	0	12.05	8	0.0972	0	0.000490	0	1.53	0	8.0259	0	7.7890	0	2285	0	2117	0	394.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	320.94	0	8.3191	0	34.4954	0	26.823	0	317.929	0	275.95	0	96.5	0	12.11	8	0.0936	0	0.000441	0	1.40	0	8.0273	0	7.7899	0	2285	0	2118	0	393.5	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	311.40	0	8.3252	0	34.4958	0	26.822	0	308.486	0	276.02	0	96.5	0	13.26	8	0.1044	0	0.000465	0	1.46	0	8.0286	0	7.7908	0	2286	0	2118	0	392.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	300.95	0	8.3351	0	34.4960	0	26.820	0	298.141	0	276.55	0	96.7	0	12.06	8	0.1260	0	0.000490	0	1.53	0	8.0304	0	7.7924	0	2286	0	2117	0	391.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	291.80	0	8.3459	0	34.4961	0	26.819	0	289.083	0	276.66	0	96.8	0	12.16	8	0.1368	0	0.000478	0	1.50	0	8.0307	0	7.7925	0	2286	0	2117	0	391.5	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	281.49	0	8.3512	0	34.4968	0	26.818	0	278.876	0	276.85	0	96.9	0	12.09	8	0.1404	0	0.000490	0	1.53	0	8.0329	0	7.7943	0	2286	0	2116	0	389.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	271.28	0	8.3622	0	34.4978	0	26.817	0	268.767	0	277.09	0	97.0	0	11.59	8	0.1512	0	0.000502	0	1.56	0	8.0343	0	7.7954	0	2286	0	2115	0	388.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	261.20	0	8.3676	0	34.4978	0	26.816	0	258.787	0	277.23	0	97.1	0	12.08	8	0.1476	0	0.000526	0	1.62	0	8.0356	0	7.7964	0	2285	0	2115	0	387.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	251.16	0	8.3676	0	34.4982	0	26.816	0	248.846	0	277.19	0	97.0	0	12.07	8	0.1512	0	0.000526	0	1.62	0	8.0354	0	7.7959	0	2285	0	2115	0	388.2	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	241.64	0	8.3702	0	34.4985	0	26.816	0	239.419	0	276.94	0	97.0	0	12.58	8	0.1512	0	0.000514	0	1.59	0	8.0367	0	7.7968	0	2285	0	2114	0	387.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	231.32	0	8.3707	0	34.4987	0	26.816	0	229.200	0	276.91	0	97.0	0	12.98	8	0.1476	0	0.000526	0	1.62	0	8.0377	0	7.7974	0	2285	0	2114	0	386.8	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	221.05	0	8.3740	0	34.4993	0	26.816	0	219.029	0	276.87	0	96.9	0	12.86	8	0.1476	0	0.000538	0	1.65	0	8.0384	0	7.7977	0	2285	0	2114	0	386.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	211.08	0	8.3741	0	34.4996	0	26.816	0	209.155	0	276.87	0	96.9	0	12.97	8	0.1548	0	0.000587	0	1.78	0	8.0398	0	7.7986	0	2285	0	2114	0	385.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	201.38	0	8.3780	0	34.4998	0	26.815	0	199.548	0	277.14	0	97.0	0	13.02	8	0.1512	0	0.000490	0	1.53	0	8.0399	0	7.7985	0	2285	0	2114	0	386.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	191.93	0	8.3801	0	34.5005	0	26.815	0	190.189	0	277.02	0	97.0	0	12.72	8	0.1476	0	0.000538	0	1.65	0	8.0406	0	7.7989	0	2286	0	2114	0	385.8	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	181.75	0	8.4044	0	34.5029	0	26.813	0	180.106	0	276.68	0	96.9	0	12.75	8	0.1548	0	0.000599	0	1.81	0	8.0420	0	7.8001	0	2287	0	2114	0	385.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	171.89	0	8.4468	0	34.5069	0	26.810	0	170.339	0	276.22	0	96.9	0	12.40	8	0.1296	0	0.000575	0	1.75	0	8.0431	0	7.8015	0	2288	0	2115	0	384.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	161.77	0	8.4487	0	34.5072	0	26.809	0	160.314	0	275.92	0	96.8	0	12.81	8	0.1332	0	0.000733	0	2.16	0	8.0419	0	7.8000	0	2289	0	2116	0	386.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	151.24	0	8.5015	0	34.5111	0	26.804	0	149.883	0	275.44	0	96.7	0	12.92	8	0.1476	0	0.000563	0	1.72	0	8.0450	0	7.8033	0	2290	0	2116	0	384.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	141.86	0	8.5166	0	34.5129	0	26.803	0	140.590	0	275.69	0	96.8	0	13.07	8	0.1512	0	0.000575	0	1.75	0	8.0452	0	7.8035	0	2291	0	2117	0	384.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	131.54	0	8.5501	0	34.5163	0	26.800	0	130.366	0	275.67	0	96.9	0	13.09	8	0.1620	0	0.000563	0	1.72	0	8.0463	0	7.8046	0	2291	0	2117	0	383.8	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	121.90	0	8.5683	0	34.5164	0	26.798	0	120.815	0	275.28	0	96.8	0	13.15	8	0.1620	0	0.000539	0	1.65	0	8.0473	0	7.8055	0	2292	0	2116	0	383.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	111.56	0	8.5868	0	34.5153	0	26.794	0	110.569	0	275.31	0	96.9	0	12.75	8	0.1692	0	0.000575	0	1.75	0	8.0467	0	7.8049	0	2292	0	2117	0	384.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	101.63	0	8.6003	0	34.5170	0	26.793	0	100.730	0	275.26	0	96.9	0	13.09	8	0.1728	0	0.000587	0	1.78	0	8.0465	0	7.8045	0	2292	0	2118	0	385.1	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	96.67	0	8.6180	0	34.5204	0	26.793	0	95.815	0	275.33	0	96.9	0	12.73	8	0.1836	0	0.000563	0	1.72	0	8.0480	0	7.8060	0	2293	0	2117	0	383.9	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	91.91	0	8.6258	0	34.5210	0	26.792	0	91.098	0	275.18	0	96.9	0	13.10	8	0.2052	0	0.000612	0	1.84	0	8.0475	0	7.8055	0	2293	0	2117	0	384.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	86.70	0	8.6333	0	34.5210	0	26.790	0	85.935	0	275.57	0	97.1	0	12.91	8	0.2088	0	0.000612	0	1.84	0	8.0478	0	7.8057	0	2293	0	2117	0	384.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	81.56	0	8.6330	0	34.5213	0	26.791	0	80.842	0	275.97	0	97.2	0	13.04	8	0.2160	0	0.000600	0	1.81	0	8.0484	0	7.8060	0	2293	0	2117	0	384.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	76.76	0	8.6363	0	34.5225	0	26.791	0	76.085	0	275.82	0	97.2	0	13.04	8	0.2268	0	0.000612	0	1.84	0	8.0475	0	7.8051	0	2293	0	2118	0	385.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	71.36	0	8.6566	0	34.5232	0	26.788	0	70.733	0	275.94	0	97.2	0	12.92	8	0.2268	0	0.000612	0	1.84	0	8.0479	0	7.8055	0	2293	0	2118	0	385.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	66.73	0	8.6631	0	34.5226	0	26.787	0	66.145	0	276.19	0	97.3	0	12.83	8	0.2448	0	0.000660	0	1.97	0	8.0489	0	7.8065	0	2293	0	2118	0	384.4	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	61.42	0	8.6699	0	34.5214	0	26.785	0	60.882	0	276.32	0	97.4	0	12.84	8	0.2556	0	0.000636	0	1.91	0	8.0489	0	7.8064	0	2293	0	2118	0	384.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	56.79	0	8.6699	0	34.5226	0	26.786	0	56.293	0	276.41	0	97.4	0	13.01	8	0.2808	0	0.000624	0	1.88	0	8.0486	0	7.8059	0	2293	0	2118	0	385.2	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	51.39	0	8.6695	0	34.5226	0	26.785	0	50.941	0	276.72	0	97.5	0	12.55	8	0.2808	0	0.000648	0	1.94	0	8.0488	0	7.8059	0	2293	0	2118	0	385.3	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	46.76	0	8.6681	0	34.5227	0	26.786	0	46.352	0	276.73	0	97.5	0	12.85	8	0.3132	0	0.000685	0	2.03	0	8.0483	0	7.8052	0	2293	0	2118	0	386.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	41.46	0	8.6608	0	34.5227	0	26.787	0	41.099	0	276.68	0	97.5	0	13.38	8	0.2700	0	0.000624	0	1.88	0	8.0486	0	7.8052	0	2293	0	2118	0	386.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	36.80	0	8.6466	0	34.5182	0	26.785	0	36.480	0	276.62	0	97.5	0	13.71	8	0.2808	0	0.001038	0	2.95	0	8.0477	0	7.8040	0	2293	0	2119	0	387.0	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	31.56	0	8.6515	0	34.5219	0	26.787	0	31.286	0	276.63	0	97.5	0	13.36	8	0.2808	0	0.000806	0	2.35	0	8.0484	0	7.8045	0	2293	0	2119	0	386.6	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	26.68	0	8.6571	0	34.5216	0	26.786	0	26.449	0	276.49	0	97.4	0	13.12	8	0.2592	0	0.000624	0	1.88	0	8.0487	0	7.8047	0	2293	0	2118	0	386.5	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	21.85	0	8.6564	0	34.5228	0	26.787	0	21.661	0	276.88	0	97.6	0	12.12	8	0.2304	0	0.000636	0	1.91	0	8.0493	0	7.8051	0	2294	0	2119	0	386.2	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	16.59	0	8.6593	0	34.5226	0	26.787	0	16.446	0	276.93	0	97.6	0	13.64	8	0.2232	0	0.000721	0	2.13	0	8.0498	0	7.8054	0	2294	0	2118	0	385.9	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	11.41	0	8.6627	0	34.5227	0	26.786	0	11.311	0	277.20	0	97.7	0	13.42	8	0.2412	0	0.000660	0	1.97	0	8.0502	0	7.8057	0	2294	0	2118	0	385.7	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0	6.71	0	8.6625	0	34.5226	0	26.786	0	6.652	0	277.50	0	97.8	0	15.00	8	0.2376	0	0.000685	0	2.03	0	8.0491	0	7.8044	0	2294	0	2119	0	387.1	0
5906551	27	C	09/16/2023	06:11	217.431	-50.431	0	0																																
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1598.79	0	3.0867	0	34.4527	0	27.439	0	1579.038	0	177.35	0	54.9	0	34.38	8	0.0072	0	0.000201	0	0.78	0	7.7964	0	7.5482	0	2319	0	2244	0	605.6	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1496.09	0	3.3456	0	34.4091	0	27.380	0	1477.966	0	183.09	0	57.0	0	34.04	8	0.0072	0	0.000226	0	0.84	0	7.8074	0	7.5579	0	2311	0	2233	0	595.2	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1399.87	0	3.6342	0	34.3713	0	27.321	0	1383.226	0	190.34	0	59.6	0	33.26	8	0.0072	0	0.000215	0	0.81	0	7.8173	0	7.5672	0	2303	0	2223	0	586.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1299.55	0	3.9672	0	34.3438	0	27.266	0	1284.404	0	196.93	0	62.2	0	32.44	8	0.0072	0	0.000228	0	0.84	0	7.8304	0	7.5800	0	2301	0	2216	0	574.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1199.48	0	4.5078	0	34.3245	0	27.193	0	1185.782	0	203.49	0	65.1	0	31.34	8	0.0072	0	0.000216	0	0.82	0	7.8442	0	7.5962	0	2296	0	2205	0	562.2	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	1099.99	0	4.9212	0	34.3165	0	27.141	0	1087.686	0	209.16	0	67.6	0	30.04	8	0.0072	0	0.000229	0	0.85	0	7.8563	0	7.6094	0	2291	0	2196	0	551.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	999.32	0	5.6280	0	34.3197	0	27.060	0	988.379	0	217.68	0	71.5	0	28.07	8	0.0072	0	0.000218	0	0.82	0	7.8746	0	7.6324	0	2286	0	2182	0	533.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	951.07	0	5.8181	0	34.3201	0	27.037	0	940.766	0	221.44	0	73.1	0	28.14	8	0.0036	0	0.000219	0	0.82	0	7.8846	0	7.6425	0	2284	0	2177	0	523.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	901.26	0	6.0717	0	34.3181	0	27.003	0	891.601	0	229.81	0	76.3	0	26.91	8	0.0036	0	0.000231	0	0.85	0	7.8981	0	7.6568	0	2281	0	2168	0	508.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	851.20	0	6.3477	0	34.3267	0	26.974	0	842.178	0	233.75	0	78.1	0	26.01	8	0.0036	0	0.000220	0	0.82	0	7.9063	0	7.6664	0	2280	0	2163	0	501.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	801.78	0	6.5589	0	34.3348	0	26.953	0	793.376	0	239.52	0	80.4	0	25.22	8	0.0036	0	0.000232	0	0.86	0	7.9157	0	7.6765	0	2279	0	2159	0	492.6	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	751.77	0	6.7888	0	34.3486	0	26.932	0	743.979	0	243.22	0	82.1	0	24.33	8	0.0000	0	0.000232	0	0.86	0	7.9235	0	7.6852	0	2279	0	2155	0	486.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	701.16	0	7.0310	0	34.3689	0	26.915	0	693.978	0	246.28	0	83.6	0	23.46	8	0.0036	0	0.000269	0	0.95	0	7.9319	0	7.6946	0	2279	0	2152	0	479.1	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	651.20	0	7.1767	0	34.3765	0	26.900	0	644.607	0	254.18	0	86.6	0	22.56	8	0.0072	0	0.000233	0	0.86	0	7.9425	0	7.7049	0	2279	0	2147	0	469.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	601.69	0	7.3375	0	34.3931	0	26.890	0	595.669	0	258.17	0	88.3	0	21.66	8	0.0036	0	0.000245	0	0.89	0	7.9542	0	7.7164	0	2279	0	2143	0	458.1	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	551.10	0	7.4708	0	34.4081	0	26.882	0	545.651	0	263.65	0	90.4	0	20.67	8	0.0036	0	0.000258	0	0.92	0	7.9657	0	7.7273	0	2280	0	2139	0	447.6	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	501.30	0	7.5509	0	34.4143	0	26.875	0	496.403	0	264.30	0	90.8	0	20.59	8	0.0000	0	0.000233	0	0.86	0	7.9724	0	7.7330	0	2281	0	2138	0	442.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	450.92	0	7.6789	0	34.4262	0	26.865	0	446.570	0	265.41	0	91.5	0	19.98	8	0.0036	0	0.000258	0	0.92	0	7.9794	0	7.7397	0	2282	0	2136	0	437.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	401.14	0	7.7753	0	34.4333	0	26.856	0	397.317	0	265.52	0	91.7	0	19.82	8	0.0000	0	0.000258	0	0.92	0	7.9835	0	7.7432	0	2281	0	2134	0	435.6	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	380.11	0	7.8354	0	34.4381	0	26.851	0	376.507	0	265.69	0	91.9	0	19.57	8	0.0036	0	0.000258	0	0.92	0	7.9881	0	7.7476	0	2282	0	2132	0	431.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	360.97	0	7.8552	0	34.4370	0	26.847	0	357.565	0	265.02	0	91.7	0	20.08	8	0.0036	0	0.000307	0	1.05	0	7.9869	0	7.7460	0	2282	0	2134	0	434.2	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	351.65	0	7.8400	0	34.4324	0	26.845	0	348.341	0	260.62	0	90.1	0	20.52	8	0.0036	0	0.000270	0	0.96	0	7.9862	0	7.7448	0	2283	0	2135	0	435.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	341.78	0	7.8646	0	34.4351	0	26.844	0	338.572	0	259.42	0	89.8	0	20.39	8	0.0036	0	0.000282	0	0.99	0	7.9861	0	7.7447	0	2283	0	2135	0	436.3	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	330.90	0	7.9011	0	34.4380	0	26.840	0	327.802	0	258.54	0	89.5	0	20.54	8	0.0036	0	0.000282	0	0.99	0	7.9878	0	7.7465	0	2284	0	2135	0	435.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	321.00	0	7.9661	0	34.4450	0	26.836	0	318.003	0	257.79	0	89.4	0	20.32	8	0.0036	0	0.000283	0	0.99	0	7.9880	0	7.7473	0	2285	0	2135	0	435.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	311.39	0	8.0194	0	34.4511	0	26.833	0	308.489	0	258.11	0	89.6	0	19.86	8	0.0036	0	0.000295	0	1.02	0	7.9919	0	7.7514	0	2285	0	2134	0	431.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	301.11	0	8.0905	0	34.4591	0	26.828	0	298.313	0	259.26	0	90.2	0	18.95	8	0.0072	0	0.000331	0	1.11	0	7.9954	0	7.7554	0	2286	0	2133	0	428.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	291.84	0	8.1347	0	34.4653	0	26.826	0	289.135	0	260.94	0	90.9	0	18.87	8	0.0072	0	0.000307	0	1.05	0	7.9994	0	7.7595	0	2285	0	2131	0	424.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	281.12	0	8.1725	0	34.4691	0	26.824	0	278.522	0	261.17	0	91.0	0	18.88	8	0.0072	0	0.000319	0	1.08	0	8.0011	0	7.7614	0	2285	0	2129	0	423.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	271.75	0	8.2094	0	34.4738	0	26.822	0	269.244	0	262.31	0	91.5	0	18.57	8	0.0144	0	0.000331	0	1.12	0	8.0046	0	7.7649	0	2284	0	2128	0	419.6	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	261.73	0	8.2602	0	34.4799	0	26.819	0	259.323	0	264.00	0	92.2	0	17.92	8	0.0216	0	0.000356	0	1.18	0	8.0118	0	7.7721	0	2284	0	2124	0	412.3	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	251.92	0	8.2789	0	34.4819	0	26.817	0	249.609	0	265.06	0	92.6	0	18.09	8	0.0216	0	0.000356	0	1.18	0	8.0105	0	7.7708	0	2284	0	2124	0	414.1	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	241.57	0	8.3392	0	34.4882	0	26.813	0	239.360	0	265.73	0	93.0	0	17.42	8	0.0288	0	0.000368	0	1.21	0	8.0169	0	7.7774	0	2284	0	2122	0	407.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	231.60	0	8.3829	0	34.4922	0	26.809	0	229.487	0	264.96	0	92.8	0	17.16	8	0.0324	0	0.000368	0	1.21	0	8.0161	0	7.7769	0	2284	0	2122	0	409.3	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	221.86	0	8.4220	0	34.4986	0	26.808	0	219.841	0	267.47	0	93.8	0	16.20	8	0.0432	0	0.000393	0	1.27	0	8.0301	0	7.7905	0	2285	0	2117	0	395.2	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	211.34	0	8.4629	0	34.5023	0	26.804	0	209.422	0	270.56	0	94.9	0	15.63	8	0.0432	0	0.000429	0	1.37	0	8.0343	0	7.7948	0	2285	0	2115	0	391.3	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	201.90	0	8.4987	0	34.5053	0	26.801	0	200.072	0	271.26	0	95.2	0	15.31	8	0.0504	0	0.000393	0	1.27	0	8.0380	0	7.7985	0	2285	0	2113	0	388.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	191.52	0	8.5176	0	34.5053	0	26.798	0	189.791	0	272.62	0	95.8	0	15.37	8	0.0540	0	0.000454	0	1.43	0	8.0387	0	7.7991	0	2286	0	2114	0	387.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	180.87	0	8.5763	0	34.5106	0	26.793	0	179.242	0	273.40	0	96.2	0	14.75	8	0.0612	0	0.000429	0	1.37	0	8.0446	0	7.8052	0	2287	0	2112	0	382.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	171.50	0	8.5823	0	34.5047	0	26.787	0	169.960	0	274.48	0	96.6	0	14.73	8	0.0720	0	0.000490	0	1.53	0	8.0454	0	7.8057	0	2287	0	2112	0	382.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	160.91	0	8.5830	0	34.4993	0	26.783	0	159.469	0	275.51	0	96.9	0	14.53	8	0.0900	0	0.001062	0	3.01	0	8.0459	0	7.8058	0	2288	0	2113	0	382.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	151.50	0	8.5801	0	34.4935	0	26.778	0	150.147	0	276.23	0	97.2	0	14.54	8	0.0864	0	0.000527	0	1.62	0	8.0496	0	7.8090	0	2289	0	2113	0	379.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	141.34	0	8.5867	0	34.4850	0	26.771	0	140.081	0	278.56	0	98.0	0	14.32	8	0.1800	0	0.000819	0	2.38	0	8.0515	0	7.8105	0	2290	0	2113	0	378.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	131.55	0	8.5865	0	34.4837	0	26.769	0	130.381	0	280.63	0	98.7	0	14.37	8	0.2232	0	0.000916	0	2.63	0	8.0537	0	7.8122	0	2291	0	2113	0	376.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	121.92	0	8.5860	0	34.4833	0	26.769	0	120.840	0	281.32	0	99.0	0	14.13	8	0.2340	0	0.000965	0	2.76	0	8.0538	0	7.8120	0	2291	0	2114	0	376.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	111.60	0	8.5847	0	34.4832	0	26.769	0	110.614	0	281.41	0	99.0	0	14.37	8	0.2340	0	0.000916	0	2.63	0	8.0532	0	7.8110	0	2292	0	2115	0	378.1	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	101.55	0	8.5840	0	34.4830	0	26.769	0	100.655	0	281.58	0	99.0	0	14.31	8	0.2376	0	0.001062	0	3.01	0	8.0538	0	7.8113	0	2292	0	2115	0	377.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	96.39	0	8.5844	0	34.4829	0	26.769	0	95.542	0	281.52	0	99.0	0	14.33	8	0.2412	0	0.000965	0	2.76	0	8.0532	0	7.8105	0	2292	0	2115	0	378.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	91.40	0	8.5837	0	34.4831	0	26.769	0	90.597	0	281.63	0	99.1	0	14.28	8	0.2448	0	0.000977	0	2.79	0	8.0528	0	7.8099	0	2293	0	2116	0	379.5	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	86.50	0	8.5835	0	34.4829	0	26.769	0	85.741	0	281.65	0	99.1	0	14.32	8	0.2520	0	0.000965	0	2.76	0	8.0531	0	7.8100	0	2293	0	2116	0	379.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	81.59	0	8.5828	0	34.4833	0	26.769	0	80.875	0	281.71	0	99.1	0	14.38	8	0.2520	0	0.000989	0	2.82	0	8.0533	0	7.8100	0	2293	0	2116	0	379.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	76.80	0	8.5830	0	34.4831	0	26.769	0	76.128	0	281.52	0	99.0	0	14.25	8	0.2556	0	0.000977	0	2.79	0	8.0541	0	7.8106	0	2293	0	2115	0	378.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	71.20	0	8.5856	0	34.4830	0	26.768	0	70.578	0	281.92	0	99.2	0	14.35	8	0.2736	0	0.001050	0	2.98	0	8.0532	0	7.8096	0	2293	0	2116	0	379.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	66.71	0	8.5867	0	34.4836	0	26.768	0	66.128	0	282.06	0	99.2	0	14.16	8	0.2628	0	0.001013	0	2.89	0	8.0537	0	7.8099	0	2293	0	2116	0	379.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	61.40	0	8.5868	0	34.4837	0	26.768	0	60.865	0	282.25	0	99.3	0	14.25	8	0.2700	0	0.001159	0	3.27	0	8.0545	0	7.8105	0	2293	0	2116	0	379.2	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	56.23	0	8.5870	0	34.4833	0	26.768	0	55.741	0	282.18	0	99.3	0	14.28	8	0.2664	0	0.001050	0	2.98	0	8.0532	0	7.8090	0	2293	0	2116	0	380.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	51.78	0	8.5861	0	34.4838	0	26.768	0	51.330	0	282.45	0	99.4	0	14.30	8	0.2628	0	0.001098	0	3.11	0	8.0538	0	7.8094	0	2293	0	2116	0	380.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	46.83	0	8.5847	0	34.4842	0	26.769	0	46.423	0	282.41	0	99.3	0	14.32	8	0.2700	0	0.001038	0	2.95	0	8.0535	0	7.8090	0	2293	0	2117	0	380.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	41.22	0	8.5854	0	34.4844	0	26.769	0	40.863	0	282.44	0	99.3	0	14.28	8	0.2664	4	0.001062	0	3.01	0	8.0547	0	7.8099	0	2293	0	2116	0	379.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	36.80	0	8.5832	0	34.4846	0	26.769	0	36.481	0	282.47	0	99.4	0	14.24	8	0.2700	4	0.001025	0	2.92	0	8.0560	0	7.8110	0	2293	0	2116	0	378.8	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	31.71	0	8.5836	0	34.4841	0	26.769	0	31.436	0	282.47	0	99.4	0	14.29	8	0.2736	4	0.001147	0	3.24	0	8.0551	0	7.8099	0	2293	0	2116	0	379.9	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	26.68	0	8.5795	0	34.4839	0	26.769	0	26.450	0	282.49	0	99.4	0	14.26	8	0.2700	4	0.001062	0	3.01	0	8.0546	0	7.8092	0	2293	0	2117	0	380.7	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	21.55	0	8.5805	0	34.4841	0	26.769	0	21.364	0	282.52	0	99.4	0	14.32	8	0.2628	4	0.001013	0	2.89	0	8.0550	0	7.8095	0	2293	0	2117	0	380.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	16.70	0	8.5799	0	34.4844	0	26.769	0	16.556	0	282.49	0	99.4	0	14.26	8	0.2772	4	0.001025	0	2.92	0	8.0567	0	7.8108	0	2293	0	2116	0	379.0	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	11.53	0	8.5797	0	34.4848	0	26.769	0	11.431	0	282.37	0	99.3	0	14.44	8	0.2700	4	0.001013	0	2.89	0	8.0558	0	7.8098	0	2293	0	2116	0	380.1	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0	7.80	0	8.5803	0	34.4853	0	26.770	0	7.733	0	282.51	0	99.4	0	14.46	8	0.2700	4	0.001025	0	2.92	0	8.0557	0	7.8096	0	2293	0	2117	0	380.4	0
5906551	28	C	09/26/2023	16:08	216.969	-49.952	0	0																																
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1598.88	0	3.0289	0	34.4678	0	27.456	0	1579.212	0	174.85	0	54.0	0	34.91	8	0.0108	0	0.000225	0	0.84	0	7.7966	0	7.5476	0	2324	0	2249	0	606.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1499.78	0	3.2358	0	34.4297	0	27.406	0	1481.678	0	179.88	0	55.8	0	34.50	8	0.0072	0	0.000214	0	0.81	0	7.8039	0	7.5534	0	2316	0	2240	0	600.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1398.91	0	3.4471	0	34.3949	0	27.358	0	1382.355	0	185.66	0	57.9	0	34.03	8	0.0072	0	0.000226	0	0.84	0	7.8149	0	7.5625	0	2311	0	2232	0	590.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1299.35	0	3.7761	0	34.3523	0	27.292	0	1284.276	0	194.19	0	61.1	0	33.27	8	0.0072	0	0.000215	0	0.81	0	7.8258	0	7.5731	0	2304	0	2222	0	581.3	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1199.30	0	4.2651	0	34.3249	0	27.220	0	1185.669	0	201.99	0	64.2	0	31.94	8	0.0072	0	0.000228	0	0.85	0	7.8399	0	7.5890	0	2297	0	2209	0	567.5	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	1099.76	0	4.8083	0	34.3207	0	27.157	0	1087.518	0	207.17	0	66.8	0	30.82	8	0.0036	0	0.000217	0	0.82	0	7.8533	0	7.6051	0	2293	0	2199	0	555.8	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	999.64	0	5.4211	0	34.3179	0	27.084	0	988.748	0	214.77	0	70.2	0	29.17	8	0.0036	0	0.000230	0	0.85	0	7.8720	0	7.6270	0	2288	0	2186	0	536.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	951.04	0	5.7108	0	34.3204	0	27.050	0	940.787	0	219.35	0	72.2	0	28.36	8	0.0036	0	0.000218	0	0.82	0	7.8815	0	7.6381	0	2285	0	2179	0	527.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	901.74	0	5.9017	0	34.3217	0	27.027	0	892.123	0	222.97	0	73.7	0	27.55	8	0.0000	0	0.000231	0	0.85	0	7.8893	0	7.6462	0	2284	0	2175	0	520.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	851.30	0	6.1725	0	34.3254	0	26.996	0	842.323	0	229.44	0	76.3	0	26.54	8	0.0036	0	0.000231	0	0.85	0	7.9012	0	7.6592	0	2282	0	2168	0	507.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	801.17	0	6.3864	0	34.3288	0	26.971	0	792.816	0	235.32	0	78.7	0	25.62	8	0.0036	0	0.000244	0	0.89	0	7.9127	0	7.6712	0	2281	0	2163	0	496.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	751.47	0	6.6131	0	34.3390	0	26.948	0	743.723	0	240.48	0	80.8	0	24.82	8	0.0000	0	0.000232	0	0.86	0	7.9207	0	7.6801	0	2280	0	2158	0	489.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	701.75	0	6.7671	0	34.3491	0	26.935	0	694.598	0	243.53	0	82.1	0	24.27	8	0.0036	0	0.000232	0	0.86	0	7.9282	0	7.6874	0	2280	0	2155	0	483.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	651.65	0	6.9471	0	34.3600	0	26.919	0	645.086	0	247.32	0	83.8	0	23.56	8	0.0036	0	0.000257	0	0.92	0	7.9354	0	7.6949	0	2279	0	2152	0	477.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	601.59	0	7.1336	0	34.3720	0	26.902	0	595.602	0	250.63	0	85.3	0	22.97	8	0.0036	0	0.000221	0	0.83	0	7.9440	0	7.7038	0	2279	0	2148	0	469.8	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	551.53	0	7.2987	0	34.3871	0	26.890	0	546.106	0	253.14	0	86.5	0	22.17	8	0.0072	0	0.000233	0	0.86	0	7.9521	0	7.7121	0	2280	0	2145	0	463.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	501.43	0	7.4642	0	34.4019	0	26.878	0	496.559	0	257.51	0	88.3	0	21.32	8	0.0036	0	0.000245	0	0.89	0	7.9633	0	7.7232	0	2281	0	2141	0	452.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	451.50	0	7.6125	0	34.4166	0	26.868	0	447.167	0	258.69	0	89.0	0	20.76	8	0.0000	0	0.000258	0	0.92	0	7.9715	0	7.7313	0	2281	0	2139	0	446.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	401.17	0	7.7481	0	34.4294	0	26.857	0	397.368	0	258.11	0	89.1	0	20.21	8	0.0072	0	0.000270	0	0.96	0	7.9787	0	7.7383	0	2281	0	2136	0	440.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	381.10	0	7.7804	0	34.4317	0	26.854	0	377.507	0	259.73	0	89.7	0	20.16	8	0.0000	0	0.000343	0	1.15	0	7.9816	0	7.7407	0	2282	0	2135	0	438.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	361.72	0	7.8314	0	34.4367	0	26.850	0	358.326	0	258.69	0	89.4	0	20.07	8	0.0072	0	0.000307	0	1.05	0	7.9827	0	7.7418	0	2283	0	2136	0	438.6	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	351.90	0	7.8358	0	34.4349	0	26.848	0	348.607	0	258.46	0	89.4	0	20.07	8	0.0036	0	0.000295	0	1.02	0	7.9846	0	7.7433	0	2283	0	2135	0	437.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	341.06	0	7.8781	0	34.4364	0	26.843	0	337.877	0	259.48	0	89.8	0	19.87	8	0.0036	0	0.000295	0	1.02	0	7.9874	0	7.7461	0	2283	0	2135	0	434.6	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	331.71	0	7.9004	0	34.4394	0	26.842	0	328.622	0	259.86	0	90.0	0	19.75	8	0.0072	0	0.000331	0	1.11	0	7.9882	0	7.7469	0	2284	0	2135	0	434.3	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	321.17	0	7.9531	0	34.4447	0	26.838	0	318.188	0	260.37	0	90.3	0	19.45	8	0.0072	0	0.000343	0	1.15	0	7.9915	0	7.7505	0	2284	0	2134	0	431.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	311.10	0	8.0328	0	34.4544	0	26.834	0	308.219	0	260.54	0	90.5	0	19.17	8	0.0072	0	0.000331	0	1.11	0	7.9983	0	7.7577	0	2285	0	2131	0	424.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	301.30	0	8.1405	0	34.4721	0	26.831	0	298.517	0	265.91	0	92.6	0	17.21	8	0.0180	0	0.000392	0	1.27	0	8.0159	0	7.7757	0	2286	0	2124	0	406.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	291.59	0	8.1909	0	34.4799	0	26.830	0	288.903	0	270.65	0	94.4	0	16.72	8	0.0180	0	0.000380	0	1.24	0	8.0207	0	7.7807	0	2286	0	2122	0	401.5	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	281.14	0	8.2136	0	34.4822	0	26.828	0	278.557	0	272.43	0	95.0	0	16.51	8	0.0180	0	0.000392	0	1.27	0	8.0236	0	7.7834	0	2285	0	2121	0	399.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	271.77	0	8.2126	0	34.4791	0	26.826	0	269.279	0	272.97	0	95.2	0	16.47	8	0.0216	0	0.000380	0	1.24	0	8.0237	0	7.7831	0	2285	0	2120	0	399.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	261.62	0	8.2200	0	34.4792	0	26.824	0	259.228	0	272.99	0	95.2	0	16.38	8	0.0180	0	0.000404	0	1.31	0	8.0269	0	7.7859	0	2285	0	2119	0	396.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	251.93	0	8.2282	0	34.4791	0	26.823	0	249.633	0	273.51	0	95.4	0	16.32	8	0.0216	0	0.000368	0	1.21	0	8.0278	0	7.7865	0	2284	0	2118	0	395.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	241.48	0	8.2358	0	34.4791	0	26.822	0	239.284	0	273.47	0	95.4	0	16.31	8	0.0252	0	0.000478	0	1.49	0	8.0273	0	7.7858	0	2284	0	2118	0	396.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	231.19	0	8.2401	0	34.4777	0	26.820	0	229.093	0	274.30	0	95.7	0	16.03	8	0.0252	0	0.000405	0	1.31	0	8.0323	0	7.7903	0	2284	0	2116	0	392.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	221.03	0	8.2487	0	34.4768	0	26.817	0	219.031	0	275.14	0	96.1	0	15.87	8	0.0324	0	0.000380	0	1.24	0	8.0332	0	7.7908	0	2284	0	2116	0	391.6	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	211.10	0	8.2469	0	34.4749	0	26.816	0	209.196	0	275.83	0	96.3	0	15.99	8	0.0324	0	0.000405	0	1.31	0	8.0341	0	7.7914	0	2284	0	2116	0	391.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	201.52	0	8.2794	0	34.4761	0	26.812	0	199.707	0	276.99	0	96.8	0	15.83	8	0.0396	0	0.000429	0	1.37	0	8.0351	0	7.7925	0	2284	0	2115	0	390.5	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	191.42	0	8.2801	0	34.4725	0	26.809	0	189.702	0	278.19	0	97.2	0	15.61	8	0.0504	0	0.000502	0	1.56	0	8.0391	0	7.7959	0	2285	0	2114	0	387.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	181.48	0	8.2704	0	34.4684	0	26.807	0	179.856	0	281.05	0	98.2	0	15.69	8	0.0648	0	0.000575	0	1.75	0	8.0395	0	7.7958	0	2286	0	2115	0	387.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	171.27	0	8.2804	0	34.4698	0	26.806	0	169.741	0	281.50	0	98.3	0	15.51	8	0.0720	0	0.000575	0	1.75	0	8.0411	0	7.7971	0	2287	0	2116	0	386.3	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	161.46	0	8.3024	0	34.4715	0	26.804	0	160.023	0	281.63	0	98.4	0	15.47	8	0.0936	0	0.000526	0	1.62	0	8.0405	0	7.7965	0	2288	0	2118	0	387.6	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	151.83	0	8.3210	0	34.4742	0	26.803	0	150.482	0	281.57	0	98.5	0	15.33	8	0.0720	0	0.000551	0	1.68	0	8.0424	0	7.7982	0	2290	0	2118	0	386.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	141.78	0	8.4035	0	34.4825	0	26.797	0	140.524	0	281.42	0	98.6	0	15.17	8	0.0900	0	0.000952	0	2.73	0	8.0420	0	7.7987	0	2290	0	2119	0	387.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	131.56	0	8.5397	0	34.5014	0	26.791	0	130.398	0	279.52	0	98.2	0	14.76	8	0.0864	0	0.000539	0	1.65	0	8.0449	0	7.8031	0	2291	0	2117	0	385.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	121.61	0	8.5532	0	34.5017	0	26.789	0	120.539	0	280.56	0	98.6	0	14.75	8	0.1008	0	0.000648	0	1.94	0	8.0462	0	7.8042	0	2292	0	2118	0	384.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	111.69	0	8.5596	0	34.4997	0	26.786	0	110.709	0	281.13	0	98.8	0	14.66	8	0.1152	0	0.000636	0	1.91	0	8.0462	0	7.8040	0	2292	0	2118	0	384.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	101.56	0	8.5695	0	34.4971	0	26.782	0	100.670	0	281.77	0	99.1	0	14.63	8	0.1476	0	0.000806	0	2.35	0	8.0469	0	7.8044	0	2293	0	2118	0	384.8	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	96.50	0	8.5795	0	34.4965	0	26.780	0	95.656	0	281.90	0	99.2	0	14.59	8	0.1692	0	0.000782	0	2.29	0	8.0468	0	7.8043	0	2293	0	2118	0	385.1	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	91.89	0	8.5942	0	34.4953	0	26.777	0	91.087	0	282.01	0	99.2	0	14.64	8	0.1872	0	0.000819	0	2.38	0	8.0467	0	7.8043	0	2293	0	2118	0	385.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	86.96	0	8.6034	0	34.4947	0	26.775	0	86.201	0	282.48	0	99.4	0	14.69	8	0.2340	0	0.000977	0	2.79	0	8.0463	0	7.8038	0	2293	0	2119	0	386.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	81.45	0	8.6063	0	34.4941	0	26.774	0	80.741	0	282.85	0	99.5	0	14.62	8	0.2520	0	0.001427	0	3.96	0	8.0487	0	7.8060	0	2293	0	2118	0	383.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	76.86	0	8.6101	0	34.4944	0	26.774	0	76.191	0	283.00	0	99.6	0	14.60	8	0.2808	0	0.001220	0	3.43	0	8.0479	0	7.8051	0	2293	0	2118	0	384.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	71.74	0	8.6206	0	34.4944	0	26.772	0	71.117	0	283.31	0	99.7	0	14.48	8	0.3384	0	0.001390	0	3.87	0	8.0495	0	7.8066	0	2293	0	2118	0	383.6	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	66.77	0	8.6244	0	34.4942	0	26.771	0	66.191	0	283.79	0	99.9	0	14.46	8	0.3492	0	0.001390	0	3.87	0	8.0515	0	7.8083	0	2294	0	2117	0	381.9	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	61.87	0	8.6286	0	34.4942	0	26.770	0	61.334	0	284.26	0	100.1	0	14.25	8	0.3600	4	0.001463	0	4.06	0	8.0514	0	7.8081	0	2294	0	2118	0	382.2	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	56.53	0	8.6320	0	34.4954	0	26.771	0	56.041	0	284.58	0	100.2	0	14.16	8	0.3636	4	0.001500	0	4.15	0	8.0519	0	7.8085	0	2294	0	2118	0	382.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	51.84	0	8.6372	0	34.4951	0	26.769	0	51.392	0	284.86	0	100.3	0	14.11	8	0.3852	4	0.001670	0	4.60	0	8.0524	0	7.8089	0	2294	0	2118	0	381.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	46.88	0	8.6418	0	34.4958	0	26.769	0	46.476	0	285.12	0	100.4	0	14.18	8	0.3600	4	0.001536	0	4.25	0	8.0517	0	7.8081	0	2294	0	2118	0	382.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	41.60	0	8.6548	0	34.4956	0	26.767	0	41.242	0	285.68	0	100.6	0	14.10	8	0.3600	4	0.001658	0	4.56	0	8.0537	0	7.8100	0	2295	0	2117	0	381.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	36.82	0	8.6612	0	34.4953	0	26.766	0	36.503	0	285.99	0	100.8	0	14.08	8	0.3600	4	0.001573	0	4.34	0	8.0524	0	7.8087	0	2295	0	2118	0	382.5	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	31.73	0	8.6703	0	34.4953	0	26.764	0	31.457	0	286.17	0	100.9	0	14.39	8	0.3600	4	0.001731	0	4.75	0	8.0532	0	7.8094	0	2295	0	2118	0	382.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	26.80	0	8.6765	0	34.4955	0	26.763	0	26.570	0	286.48	0	101.0	0	14.40	8	0.3600	4	0.001609	0	4.44	0	8.0540	0	7.8101	0	2295	0	2118	0	381.4	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	21.92	0	8.6865	0	34.4956	0	26.762	0	21.732	0	286.49	0	101.0	0	14.46	8	0.3600	4	0.001512	0	4.19	0	8.0526	0	7.8087	0	2295	0	2118	0	383.0	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	16.90	0	8.7056	0	34.4956	0	26.759	0	16.755	0	286.59	0	101.1	0	14.42	8	0.3600	4	0.001549	0	4.28	0	8.0546	0	7.8107	0	2295	0	2117	0	381.3	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	11.19	0	8.7645	0	34.4937	0	26.748	0	11.094	0	286.76	0	101.3	0	14.47	8	0.3600	4	0.001549	0	4.28	0	8.0529	0	7.8098	0	2295	0	2118	0	383.3	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0	7.74	0	8.7648	0	34.4944	0	26.748	0	7.674	0	286.72	0	101.3	0	14.53	8	0.3600	4	0.001573	0	4.34	0	8.0536	0	7.8103	0	2295	0	2118	0	382.7	0
5906551	29	C	10/07/2023	00:16	216.908	-49.361	0	0																																
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1598.89	0	3.0304	0	34.4730	0	27.461	0	1579.290	0	173.88	0	53.7	0	35.08	8	0.0072	0	0.000213	0	0.81	0	7.7988	0	7.5496	0	2325	0	2250	0	603.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1499.63	0	3.2172	0	34.4247	0	27.405	0	1481.594	0	180.74	0	56.1	0	34.69	8	0.0072	0	0.000214	0	0.81	0	7.8040	0	7.5533	0	2315	0	2239	0	600.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1399.25	0	3.4881	0	34.3844	0	27.346	0	1382.749	0	187.53	0	58.6	0	34.15	8	0.0072	0	0.000214	0	0.81	0	7.8153	0	7.5634	0	2307	0	2228	0	589.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1299.11	0	3.8370	0	34.3475	0	27.282	0	1284.095	0	194.99	0	61.4	0	33.29	8	0.0072	0	0.000239	0	0.88	0	7.8269	0	7.5749	0	2302	0	2219	0	579.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1199.64	0	4.2812	0	34.3280	0	27.221	0	1186.055	0	201.70	0	64.2	0	32.30	8	0.0072	0	0.000228	0	0.85	0	7.8410	0	7.5902	0	2297	0	2209	0	566.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	1100.18	0	4.8706	0	34.3164	0	27.147	0	1087.979	0	207.81	0	67.1	0	30.86	8	0.0036	0	0.000229	0	0.85	0	7.8535	0	7.6061	0	2292	0	2197	0	555.4	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	999.43	0	5.4396	0	34.3165	0	27.081	0	988.583	0	214.64	0	70.2	0	29.31	8	0.0072	0	0.000242	0	0.88	0	7.8720	0	7.6274	0	2287	0	2185	0	536.9	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	951.44	0	5.7579	0	34.3176	0	27.043	0	941.222	0	220.38	0	72.6	0	28.27	8	0.0072	0	0.000219	0	0.82	0	7.8819	0	7.6392	0	2284	0	2178	0	526.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	901.39	0	5.9604	0	34.3183	0	27.018	0	891.816	0	225.40	0	74.6	0	27.51	8	0.0036	0	0.000219	0	0.82	0	7.8923	0	7.6498	0	2282	0	2172	0	516.0	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	851.75	0	6.2631	0	34.3262	0	26.985	0	842.803	0	231.17	0	77.1	0	26.40	8	0.0036	0	0.000244	0	0.89	0	7.9038	0	7.6630	0	2281	0	2166	0	504.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	801.68	0	6.4729	0	34.3302	0	26.961	0	793.354	0	238.24	0	79.8	0	25.44	8	0.0036	0	0.000220	0	0.82	0	7.9133	0	7.6730	0	2280	0	2161	0	495.4	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	749.55	0	6.7053	0	34.3424	0	26.939	0	741.858	0	243.68	0	82.1	0	24.52	8	0.0036	0	0.000257	0	0.92	0	7.9237	0	7.6841	0	2279	0	2156	0	485.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	701.34	0	6.8806	0	34.3539	0	26.924	0	694.223	0	247.13	0	83.6	0	23.82	8	0.0036	0	0.000281	0	0.98	0	7.9318	0	7.6924	0	2279	0	2152	0	478.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	651.64	0	7.0923	0	34.3690	0	26.907	0	645.104	0	251.98	0	85.6	0	23.01	8	0.0000	0	0.000245	0	0.89	0	7.9407	0	7.7020	0	2278	0	2148	0	470.7	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	601.33	0	7.2346	0	34.3823	0	26.897	0	595.371	0	254.37	0	86.7	0	22.42	8	0.0036	0	0.000233	0	0.86	0	7.9476	0	7.7087	0	2279	0	2146	0	465.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	548.82	0	7.4182	0	34.3995	0	26.884	0	543.450	0	258.26	0	88.4	0	21.50	8	0.0036	0	0.000245	0	0.89	0	7.9585	0	7.7197	0	2280	0	2142	0	455.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	500.98	0	7.5378	0	34.4124	0	26.876	0	496.135	0	263.19	0	90.4	0	20.35	8	0.0072	0	0.000270	0	0.95	0	7.9726	0	7.7330	0	2281	0	2138	0	442.4	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	450.99	0	7.6085	0	34.4160	0	26.868	0	446.682	0	260.97	0	89.8	0	20.71	8	0.0072	0	0.000440	0	1.40	0	7.9745	0	7.7340	0	2281	0	2137	0	442.9	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	401.21	0	7.7364	0	34.4281	0	26.858	0	397.425	0	262.39	0	90.5	0	19.78	8	0.0036	0	0.000380	0	1.24	0	7.9845	0	7.7436	0	2281	0	2133	0	434.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	380.93	0	7.8043	0	34.4356	0	26.854	0	377.355	0	265.52	0	91.8	0	19.51	8	0.0072	0	0.000307	0	1.05	0	7.9891	0	7.7481	0	2282	0	2132	0	430.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	361.45	0	7.8838	0	34.4414	0	26.847	0	358.075	0	264.74	0	91.7	0	19.50	8	0.0036	0	0.000331	0	1.11	0	7.9901	0	7.7496	0	2282	0	2132	0	430.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	351.02	0	7.9214	0	34.4457	0	26.844	0	347.751	0	264.70	0	91.7	0	19.25	8	0.0036	0	0.000319	0	1.08	0	7.9911	0	7.7507	0	2283	0	2132	0	429.9	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	341.05	0	7.9578	0	34.4482	0	26.841	0	337.882	0	264.55	0	91.7	0	19.30	8	0.0036	0	0.000368	0	1.21	0	7.9928	0	7.7524	0	2283	0	2132	0	428.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	331.34	0	7.9718	0	34.4494	0	26.840	0	328.270	0	264.22	0	91.7	0	19.21	8	0.0036	0	0.000380	0	1.24	0	7.9936	0	7.7531	0	2284	0	2132	0	428.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	321.62	0	8.0020	0	34.4525	0	26.837	0	318.647	0	263.63	0	91.5	0	19.09	8	0.0072	0	0.000368	0	1.21	0	7.9970	0	7.7564	0	2284	0	2131	0	425.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	311.35	0	8.0726	0	34.4608	0	26.833	0	308.480	0	264.17	0	91.9	0	18.45	8	0.0072	0	0.000392	0	1.27	0	8.0014	0	7.7612	0	2285	0	2130	0	421.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	301.45	0	8.1319	0	34.4681	0	26.830	0	298.678	0	265.66	0	92.5	0	18.06	8	0.0036	0	0.000429	0	1.37	0	8.0071	0	7.7672	0	2285	0	2128	0	415.4	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	291.56	0	8.1730	0	34.4731	0	26.828	0	288.886	0	267.13	0	93.1	0	17.37	8	0.0072	0	0.000356	0	1.18	0	8.0149	0	7.7748	0	2285	0	2124	0	407.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	281.03	0	8.2258	0	34.4805	0	26.825	0	278.460	0	270.49	0	94.4	0	16.89	8	0.0072	0	0.000380	0	1.24	0	8.0204	0	7.7805	0	2285	0	2122	0	402.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	271.56	0	8.2391	0	34.4821	0	26.824	0	269.082	0	271.00	0	94.6	0	16.79	8	0.0072	0	0.000380	0	1.24	0	8.0210	0	7.7809	0	2285	0	2121	0	402.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	261.32	0	8.2540	0	34.4839	0	26.823	0	258.942	0	271.90	0	94.9	0	16.64	8	0.0108	0	0.000356	0	1.18	0	8.0241	0	7.7837	0	2285	0	2120	0	399.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	251.24	0	8.2625	0	34.4850	0	26.823	0	248.960	0	272.30	0	95.1	0	16.63	8	0.0072	0	0.000380	0	1.24	0	8.0245	0	7.7839	0	2285	0	2119	0	399.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	241.25	0	8.2709	0	34.4860	0	26.822	0	239.066	0	272.99	0	95.4	0	16.35	8	0.0108	0	0.000380	0	1.24	0	8.0291	0	7.7880	0	2285	0	2118	0	395.0	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	231.23	0	8.2708	0	34.4834	0	26.820	0	229.143	0	270.84	0	94.6	0	17.37	8	0.0108	0	0.000356	0	1.18	0	8.0167	0	7.7758	0	2284	0	2123	0	408.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	221.31	0	8.2884	0	34.4847	0	26.818	0	219.317	0	268.84	0	93.9	0	17.27	8	0.0072	0	0.000429	0	1.37	0	8.0176	0	7.7766	0	2285	0	2123	0	407.9	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	211.16	0	8.3115	0	34.4852	0	26.815	0	209.264	0	268.95	0	94.0	0	17.07	8	0.0144	0	0.000368	0	1.21	0	8.0196	0	7.7785	0	2285	0	2122	0	406.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	201.63	0	8.3276	0	34.4875	0	26.814	0	199.824	0	269.70	0	94.3	0	17.16	8	0.0144	0	0.000368	0	1.21	0	8.0220	0	7.7806	0	2285	0	2121	0	404.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	191.64	0	8.3512	0	34.4863	0	26.809	0	189.928	0	271.82	0	95.1	0	16.46	8	0.0216	0	0.000405	0	1.31	0	8.0286	0	7.7869	0	2285	0	2119	0	397.9	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	181.94	0	8.3674	0	34.4868	0	26.807	0	180.319	0	273.49	0	95.7	0	16.20	8	0.0288	0	0.000417	0	1.34	0	8.0315	0	7.7896	0	2286	0	2118	0	395.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	171.24	0	8.3894	0	34.4873	0	26.804	0	169.719	0	275.51	0	96.5	0	15.90	8	0.0324	0	0.000429	0	1.37	0	8.0354	0	7.7933	0	2287	0	2118	0	392.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	161.49	0	8.4199	0	34.4889	0	26.800	0	160.059	0	276.80	0	97.0	0	15.65	8	0.0396	0	0.001183	0	3.33	0	8.0389	0	7.7967	0	2288	0	2117	0	389.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	151.94	0	8.4404	0	34.4899	0	26.798	0	150.597	0	276.55	0	97.0	0	15.59	8	0.0396	0	0.000478	0	1.50	0	8.0384	0	7.7962	0	2289	0	2118	0	390.4	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	141.84	0	8.4671	0	34.4903	0	26.794	0	140.590	0	276.80	0	97.1	0	15.43	8	0.0504	0	0.000453	0	1.43	0	8.0399	0	7.7976	0	2290	0	2118	0	389.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	131.48	0	8.4807	0	34.4897	0	26.791	0	130.325	0	277.34	0	97.3	0	15.20	8	0.0648	0	0.000526	0	1.62	0	8.0413	0	7.7988	0	2290	0	2118	0	388.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	121.63	0	8.5006	0	34.4891	0	26.788	0	120.564	0	278.43	0	97.8	0	15.22	8	0.0756	0	0.000624	0	1.88	0	8.0413	0	7.7987	0	2291	0	2119	0	389.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	111.82	0	8.5062	0	34.4890	0	26.786	0	110.843	0	278.37	0	97.7	0	15.14	8	0.0792	0	0.000575	0	1.75	0	8.0402	0	7.7974	0	2291	0	2120	0	390.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	101.69	0	8.5342	0	34.4893	0	26.782	0	100.804	0	277.90	0	97.6	0	14.98	8	0.1152	0	0.000733	0	2.16	0	8.0438	0	7.8009	0	2291	0	2118	0	387.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	96.59	0	8.5451	0	34.4887	0	26.780	0	95.749	0	279.09	0	98.1	0	14.91	8	0.1188	0	0.000758	0	2.22	0	8.0450	0	7.8020	0	2291	0	2118	0	386.7	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	91.83	0	8.5900	0	34.4921	0	26.776	0	91.032	0	279.39	0	98.3	0	14.90	8	0.1260	0	0.000879	0	2.54	0	8.0424	0	7.8000	0	2292	0	2119	0	389.6	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	86.76	0	8.6690	0	34.4960	0	26.766	0	86.007	0	277.49	0	97.8	0	14.77	8	0.1476	0	0.000843	0	2.45	0	8.0437	0	7.8022	0	2291	0	2118	0	388.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	81.88	0	8.7025	0	34.4956	0	26.761	0	81.170	0	277.68	0	97.9	0	14.40	8	0.1512	0	0.001026	0	2.92	0	8.0463	0	7.8051	0	2291	0	2117	0	386.1	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	76.89	0	8.7644	0	34.4941	0	26.750	0	76.224	0	279.13	0	98.6	0	14.30	8	0.2340	0	0.001281	0	3.58	0	8.0484	0	7.8079	0	2292	0	2116	0	384.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	71.82	0	8.8173	0	34.4932	0	26.741	0	71.199	0	279.74	0	98.9	0	14.06	8	0.2736	0	0.001646	0	4.53	0	8.0507	0	7.8107	0	2292	0	2115	0	382.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	66.41	0	8.8793	0	34.4901	0	26.728	0	65.837	0	281.14	0	99.5	0	13.93	8	0.3852	0	0.002084	0	5.67	0	8.0536	0	7.8142	0	2292	0	2113	0	379.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	61.60	0	8.9312	0	34.4891	0	26.719	0	61.069	0	281.91	0	99.9	0	13.75	8	0.4572	0	0.002376	0	6.43	0	8.0555	0	7.8166	0	2293	0	2113	0	378.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	56.49	0	8.9432	0	34.4878	0	26.716	0	56.004	0	282.85	0	100.3	0	13.66	8	0.5292	0	0.002766	0	7.44	0	8.0559	0	7.8170	0	2293	0	2113	0	378.0	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	51.66	0	8.9547	0	34.4844	0	26.712	0	51.216	0	283.99	0	100.7	0	13.65	8	0.5724	0	0.002948	0	7.92	0	8.0564	0	7.8175	0	2293	0	2113	0	377.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	46.94	0	8.9511	0	34.4869	0	26.714	0	46.537	0	284.37	0	100.8	0	13.57	8	0.5652	0	0.002802	0	7.54	0	8.0572	0	7.8180	0	2293	0	2113	0	377.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	41.95	0	8.9506	0	34.4866	0	26.714	0	41.590	0	284.54	0	100.9	0	13.62	8	0.5832	0	0.002693	0	7.25	0	8.0569	0	7.8175	0	2294	0	2113	0	377.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	36.84	0	8.9513	0	34.4872	0	26.714	0	36.525	0	284.69	0	101.0	0	13.60	8	0.5472	0	0.002717	0	7.32	0	8.0576	0	7.8181	0	2294	0	2113	0	377.3	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	31.85	0	8.9506	0	34.4870	0	26.714	0	31.578	0	284.93	0	101.0	0	13.60	8	0.5508	0	0.002839	0	7.63	0	8.0564	0	7.8167	0	2294	0	2114	0	378.8	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	26.79	0	8.9514	0	34.4864	0	26.713	0	26.561	0	284.98	0	101.1	0	13.63	8	0.7668	0	0.003556	0	9.50	0	8.0569	0	7.8170	0	2294	0	2113	0	378.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	21.90	0	8.9523	0	34.4869	0	26.713	0	21.713	0	284.74	0	101.0	0	13.40	8	0.5616	0	0.002693	0	7.25	0	8.0576	0	7.8175	0	2294	0	2113	0	378.0	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	16.69	0	8.9517	0	34.4877	0	26.714	0	16.548	0	284.74	0	101.0	0	13.50	8	0.5436	0	0.002863	0	7.70	0	8.0579	0	7.8176	0	2294	0	2113	0	378.0	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	11.52	0	8.9521	0	34.4884	0	26.714	0	11.422	0	284.94	0	101.0	0	13.55	8	0.5688	0	0.003897	0	10.39	0	8.0599	0	7.8193	0	2294	0	2112	0	376.2	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0	7.92	0	8.9512	0	34.4889	0	26.715	0	7.853	0	284.84	0	101.0	0	13.64	8	0.5508	0	0.003045	0	8.17	0	8.0588	0	7.8181	0	2294	0	2113	0	377.5	0
5906551	30	C	10/17/2023	07:10	216.501	-48.890	0	0																																
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1599.47	0	3.0259	0	34.4736	0	27.462	0	1579.910	0	173.75	0	53.7	0	34.79	8	0.0036	0	0.000238	0	0.87	0	7.7990	0	7.5498	0	2326	0	2251	0	603.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1499.46	0	3.2740	0	34.4271	0	27.402	0	1481.473	0	179.73	0	55.9	0	34.27	8	0.0072	0	0.000226	0	0.84	0	7.8077	0	7.5573	0	2316	0	2239	0	595.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1399.36	0	3.4860	0	34.3881	0	27.350	0	1382.901	0	186.49	0	58.2	0	33.86	8	0.0072	0	0.000226	0	0.84	0	7.8170	0	7.5649	0	2308	0	2228	0	587.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1299.81	0	3.8151	0	34.3493	0	27.286	0	1284.825	0	194.94	0	61.3	0	33.06	8	0.0036	0	0.000215	0	0.81	0	7.8283	0	7.5759	0	2302	0	2219	0	577.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1199.52	0	4.2074	0	34.3292	0	27.230	0	1185.974	0	200.86	0	63.8	0	32.24	8	0.0072	0	0.000216	0	0.81	0	7.8416	0	7.5898	0	2298	0	2210	0	565.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	1099.69	0	4.7752	0	34.3154	0	27.157	0	1087.529	0	207.08	0	66.7	0	30.84	8	0.0072	0	0.000229	0	0.85	0	7.8550	0	7.6062	0	2292	0	2198	0	553.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	999.19	0	5.4027	0	34.3166	0	27.086	0	988.377	0	214.46	0	70.1	0	29.02	8	0.0072	0	0.000230	0	0.85	0	7.8714	0	7.6263	0	2287	0	2186	0	537.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	951.62	0	5.7174	0	34.3187	0	27.049	0	941.429	0	219.40	0	72.2	0	28.11	8	0.0072	0	0.000243	0	0.88	0	7.8801	0	7.6370	0	2285	0	2179	0	529.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	901.05	0	5.9725	0	34.3178	0	27.016	0	891.508	0	225.31	0	74.6	0	27.14	8	0.0072	0	0.000255	0	0.92	0	7.8897	0	7.6476	0	2282	0	2173	0	519.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	851.56	0	6.2479	0	34.3240	0	26.986	0	842.642	0	232.08	0	77.3	0	26.05	8	0.0036	0	0.000244	0	0.89	0	7.9000	0	7.6592	0	2280	0	2167	0	509.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	801.23	0	6.4466	0	34.3304	0	26.965	0	792.934	0	236.74	0	79.3	0	25.23	8	0.0000	0	0.000244	0	0.89	0	7.9091	0	7.6687	0	2280	0	2163	0	500.9	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	751.22	0	6.6527	0	34.3418	0	26.946	0	743.531	0	240.59	0	80.9	0	24.59	8	0.0036	0	0.000269	0	0.95	0	7.9181	0	7.6782	0	2279	0	2158	0	492.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	701.35	0	6.8746	0	34.3542	0	26.926	0	694.255	0	246.01	0	83.2	0	23.67	8	0.0072	0	0.000245	0	0.89	0	7.9263	0	7.6872	0	2279	0	2154	0	485.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	651.43	0	7.0221	0	34.3654	0	26.914	0	644.917	0	248.32	0	84.3	0	23.20	8	0.0036	0	0.000269	0	0.95	0	7.9335	0	7.6943	0	2279	0	2152	0	479.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	601.32	0	7.1970	0	34.3772	0	26.898	0	595.379	0	251.76	0	85.8	0	22.34	8	0.0036	0	0.000294	0	1.02	0	7.9423	0	7.7032	0	2279	0	2148	0	472.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	551.45	0	7.2858	0	34.3855	0	26.892	0	546.068	0	255.56	0	87.3	0	21.73	8	0.0000	0	0.000282	0	0.99	0	7.9533	0	7.7129	0	2280	0	2145	0	461.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	501.47	0	7.4114	0	34.3982	0	26.883	0	496.635	0	259.82	0	89.0	0	21.05	8	0.0036	0	0.000330	0	1.11	0	7.9623	0	7.7214	0	2281	0	2142	0	454.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	451.40	0	7.5244	0	34.4080	0	26.874	0	447.102	0	259.89	0	89.2	0	20.65	8	0.0036	0	0.000318	0	1.08	0	7.9686	0	7.7272	0	2281	0	2140	0	449.7	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	401.48	0	7.6610	0	34.4189	0	26.862	0	397.705	0	259.85	0	89.5	0	20.08	8	0.0000	0	0.000367	0	1.21	0	7.9776	0	7.7359	0	2281	0	2136	0	442.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	378.29	0	7.7343	0	34.4251	0	26.856	0	374.754	0	261.15	0	90.1	0	19.93	8	0.0072	0	0.000440	0	1.40	0	7.9806	0	7.7390	0	2281	0	2136	0	440.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	361.41	0	7.8048	0	34.4306	0	26.850	0	358.046	0	261.28	0	90.3	0	19.65	8	0.0072	0	0.000392	0	1.27	0	7.9827	0	7.7413	0	2282	0	2135	0	438.7	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	351.85	0	7.8571	0	34.4364	0	26.847	0	348.583	0	260.94	0	90.3	0	19.43	8	0.0036	0	0.000392	0	1.27	0	7.9851	0	7.7441	0	2282	0	2134	0	436.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	341.47	0	7.9067	0	34.4405	0	26.843	0	338.308	0	261.08	0	90.4	0	19.30	8	0.0072	0	0.000428	0	1.37	0	7.9855	0	7.7448	0	2283	0	2135	0	436.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	331.27	0	7.9669	0	34.4481	0	26.840	0	328.211	0	261.88	0	90.8	0	18.82	8	0.0072	0	0.000429	0	1.37	0	7.9917	0	7.7512	0	2284	0	2133	0	430.5	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	321.09	0	8.0880	0	34.4627	0	26.833	0	318.132	0	263.91	0	91.8	0	17.77	8	0.0072	0	0.000489	0	1.53	0	8.0023	0	7.7626	0	2284	0	2129	0	419.7	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	311.20	0	8.1115	0	34.4650	0	26.831	0	308.341	0	266.07	0	92.6	0	17.59	8	0.0036	0	0.000477	0	1.49	0	8.0053	0	7.7655	0	2285	0	2128	0	417.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	301.58	0	8.1699	0	34.4719	0	26.828	0	298.816	0	269.21	0	93.8	0	16.52	8	0.0072	0	0.000660	0	1.97	0	8.0177	0	7.7778	0	2286	0	2123	0	404.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	290.92	0	8.1894	0	34.4740	0	26.826	0	288.261	0	271.09	0	94.5	0	16.60	8	0.0072	0	0.000429	0	1.37	0	8.0156	0	7.7758	0	2285	0	2124	0	407.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	281.66	0	8.1946	0	34.4745	0	26.826	0	279.092	0	271.63	0	94.7	0	16.45	8	0.0072	0	0.000441	0	1.40	0	8.0201	0	7.7798	0	2285	0	2122	0	402.7	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	271.69	0	8.2222	0	34.4770	0	26.823	0	269.220	0	271.88	0	94.9	0	16.49	8	0.0072	0	0.000441	0	1.40	0	8.0190	0	7.7787	0	2285	0	2122	0	404.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	261.84	0	8.2588	0	34.4832	0	26.822	0	259.465	0	271.54	0	94.8	0	16.35	8	0.0108	0	0.000478	0	1.49	0	8.0183	0	7.7783	0	2285	0	2122	0	405.5	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	251.41	0	8.2725	0	34.4838	0	26.821	0	249.136	0	271.05	0	94.7	0	16.31	8	0.0108	0	0.000465	0	1.46	0	8.0208	0	7.7805	0	2284	0	2121	0	403.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	241.16	0	8.2833	0	34.4844	0	26.819	0	238.985	0	271.70	0	94.9	0	16.21	8	0.0180	0	0.001585	0	4.37	0	8.0215	0	7.7809	0	2285	0	2121	0	403.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	231.18	0	8.2779	0	34.4825	0	26.819	0	229.100	0	271.75	0	94.9	0	16.28	8	0.0072	0	0.000441	0	1.40	0	8.0246	0	7.7834	0	2284	0	2120	0	400.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	221.41	0	8.2675	0	34.4764	0	26.815	0	219.423	0	273.51	0	95.5	0	15.95	8	0.0108	0	0.000441	0	1.40	0	8.0271	0	7.7853	0	2284	0	2119	0	398.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	210.73	0	8.2884	0	34.4750	0	26.811	0	208.845	0	274.90	0	96.1	0	15.81	8	0.0108	0	0.000465	0	1.46	0	8.0303	0	7.7883	0	2284	0	2117	0	395.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	201.07	0	8.3279	0	34.4792	0	26.808	0	199.276	0	275.82	0	96.5	0	15.71	8	0.0144	0	0.000429	0	1.37	0	8.0318	0	7.7900	0	2284	0	2117	0	394.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	191.56	0	8.3500	0	34.4797	0	26.805	0	189.855	0	276.55	0	96.8	0	15.55	8	0.0144	0	0.000453	0	1.43	0	8.0311	0	7.7893	0	2285	0	2117	0	395.4	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	180.96	0	8.3735	0	34.4811	0	26.802	0	179.354	0	277.64	0	97.2	0	15.41	8	0.0180	0	0.000429	0	1.37	0	8.0321	0	7.7902	0	2286	0	2118	0	395.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	171.68	0	8.3679	0	34.4791	0	26.801	0	170.160	0	278.29	0	97.4	0	15.28	8	0.0216	0	0.000466	0	1.46	0	8.0331	0	7.7908	0	2287	0	2118	0	394.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	161.25	0	8.3511	0	34.4724	0	26.798	0	159.826	0	279.50	0	97.8	0	15.21	8	0.0252	0	0.000514	0	1.59	0	8.0355	0	7.7924	0	2288	0	2119	0	392.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	151.09	0	8.6946	0	34.4924	0	26.761	0	149.760	0	279.22	0	98.5	0	14.11	8	0.1260	0	0.001026	0	2.92	0	8.0434	0	7.8047	0	2289	0	2115	0	385.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	141.33	0	8.7516	0	34.4955	0	26.754	0	140.089	0	279.94	0	98.8	0	13.99	8	0.1620	0	0.001500	0	4.15	0	8.0446	0	7.8064	0	2290	0	2115	0	385.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	131.74	0	8.7902	0	34.4958	0	26.748	0	130.586	0	280.47	0	99.1	0	13.76	8	0.2232	0	0.001342	0	3.74	0	8.0471	0	7.8090	0	2291	0	2114	0	383.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	121.24	0	8.7959	0	34.4953	0	26.747	0	120.181	0	280.86	0	99.3	0	13.77	8	0.2412	0	0.001464	0	4.06	0	8.0482	0	7.8098	0	2291	0	2115	0	382.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	111.00	0	8.7975	0	34.4954	0	26.746	0	110.033	0	281.09	0	99.3	0	13.74	8	0.2340	0	0.001354	0	3.77	0	8.0492	0	7.8104	0	2292	0	2115	0	382.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	101.73	0	8.7975	0	34.4952	0	26.746	0	100.846	0	281.46	0	99.5	0	13.79	8	0.3276	0	0.001999	0	5.45	0	8.0500	0	7.8108	0	2292	0	2115	0	381.9	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	96.48	0	8.7972	0	34.4953	0	26.746	0	95.643	0	281.26	0	99.4	0	13.71	8	0.3420	0	0.002084	0	5.67	0	8.0496	0	7.8102	0	2292	0	2115	0	382.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	91.40	0	8.7984	0	34.4952	0	26.746	0	90.608	0	281.52	0	99.5	0	13.72	8	0.3816	0	0.001902	0	5.20	0	8.0500	0	7.8104	0	2292	0	2115	0	382.4	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	86.35	0	8.7982	0	34.4952	0	26.746	0	85.603	0	281.73	0	99.6	0	13.76	8	0.3636	0	0.001853	0	5.07	0	8.0493	0	7.8096	0	2292	0	2116	0	383.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	81.40	0	8.7989	0	34.4952	0	26.746	0	80.697	0	281.77	0	99.6	0	13.77	8	0.3672	0	0.001950	0	5.32	0	8.0508	0	7.8108	0	2293	0	2115	0	382.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	76.52	0	8.8011	0	34.4946	0	26.745	0	75.860	0	281.94	0	99.7	0	13.74	8	0.4068	0	0.001889	0	5.17	0	8.0512	0	7.8111	0	2293	0	2115	0	381.9	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	71.72	0	8.8036	0	34.4939	0	26.744	0	71.102	0	282.31	0	99.8	0	13.77	8	0.4752	0	0.002291	0	6.21	0	8.0533	0	7.8130	0	2293	0	2114	0	379.9	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	66.11	0	8.8070	0	34.4942	0	26.743	0	65.541	0	283.08	0	100.1	0	13.66	8	0.5976	0	0.002254	0	6.11	0	8.0541	0	7.8135	0	2293	0	2114	0	379.5	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	61.57	0	8.8084	0	34.4941	0	26.743	0	61.041	0	283.48	0	100.2	0	13.63	8	0.6228	0	0.002717	0	7.32	0	8.0548	0	7.8141	0	2293	0	2114	0	379.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	56.24	0	8.8164	0	34.4940	0	26.741	0	55.758	0	283.90	0	100.4	0	13.70	8	0.7164	0	0.002364	0	6.40	0	8.0555	0	7.8147	0	2293	0	2114	0	378.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	51.87	0	8.8239	0	34.4943	0	26.740	0	51.426	0	284.70	0	100.7	0	13.53	8	0.7488	0	0.002449	0	6.62	0	8.0569	0	7.8160	0	2294	0	2114	0	377.5	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	46.70	0	8.8432	0	34.4954	0	26.738	0	46.301	0	285.14	0	100.9	0	13.53	8	0.6840	0	0.002546	0	6.87	0	8.0565	0	7.8157	0	2294	0	2114	0	378.2	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	41.40	0	8.8634	0	34.4967	0	26.736	0	41.046	0	285.46	0	101.0	0	13.43	8	0.6804	0	0.002705	0	7.29	0	8.0560	0	7.8153	0	2294	0	2115	0	378.9	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	36.26	0	8.8657	0	34.4958	0	26.735	0	35.951	0	285.54	0	101.1	0	13.53	8	0.6840	0	0.002157	0	5.86	0	8.0561	0	7.8153	0	2294	0	2115	0	379.0	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	31.35	0	8.8911	0	34.4954	0	26.730	0	31.083	0	285.61	0	101.2	0	13.37	8	0.6444	0	0.002145	0	5.83	0	8.0576	0	7.8169	0	2294	0	2114	0	377.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	26.63	0	8.9089	0	34.4958	0	26.728	0	26.404	0	285.56	0	101.2	0	13.38	8	0.7272	0	0.002534	0	6.84	0	8.0560	0	7.8155	0	2294	0	2115	0	379.6	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	21.86	0	9.0202	0	34.4951	0	26.709	0	21.674	0	285.33	0	101.3	0	13.50	8	0.5292	4	0.001926	0	5.26	0	8.0531	0	7.8142	0	2294	0	2115	0	382.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	16.62	0	9.0489	0	34.4950	0	26.705	0	16.479	0	285.04	0	101.3	0	13.51	8	0.5292	4	0.002060	0	5.61	0	8.0544	0	7.8156	0	2294	0	2114	0	381.8	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	11.79	0	9.0798	0	34.4963	0	26.701	0	11.690	0	284.94	0	101.3	0	13.47	8	0.5292	4	0.001926	0	5.26	0	8.0542	0	7.8158	0	2294	0	2114	0	382.1	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0	7.86	0	9.0974	0	34.4973	0	26.698	0	7.794	0	284.72	0	101.3	0	13.48	8	0.5292	4	0.001805	0	4.95	0	8.0542	0	7.8159	0	2294	0	2114	0	382.3	0
5906551	31	C	10/27/2023	13:25	216.204	-48.548	0	0																																
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1599.42	0	3.0371	0	34.4719	0	27.460	0	1579.888	0	174.05	0	53.8	0	34.77	8	0.0072	0	0.000213	0	0.81	0	7.8019	0	7.5525	0	2325	0	2249	0	598.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1499.59	0	3.2322	0	34.4282	0	27.407	0	1481.627	0	179.73	0	55.8	0	34.40	8	0.0072	0	0.000238	0	0.87	0	7.8069	0	7.5560	0	2316	0	2239	0	596.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1399.80	0	3.4904	0	34.3886	0	27.350	0	1383.359	0	186.56	0	58.3	0	33.95	8	0.0072	0	0.000239	0	0.87	0	7.8171	0	7.5651	0	2308	0	2228	0	587.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1299.59	0	3.8526	0	34.3481	0	27.282	0	1284.631	0	195.24	0	61.5	0	33.08	8	0.0072	0	0.000239	0	0.88	0	7.8288	0	7.5769	0	2302	0	2218	0	576.8	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1199.91	0	4.1956	0	34.3316	0	27.233	0	1186.379	0	200.48	0	63.7	0	32.27	8	0.0072	0	0.000228	0	0.85	0	7.8409	0	7.5889	0	2298	0	2210	0	566.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	1099.52	0	4.7500	0	34.3166	0	27.161	0	1087.381	0	206.73	0	66.5	0	30.90	8	0.0036	0	0.000229	0	0.85	0	7.8545	0	7.6053	0	2292	0	2199	0	554.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	999.72	0	5.3673	0	34.3165	0	27.090	0	988.918	0	213.38	0	69.7	0	29.23	8	0.0072	0	0.000267	0	0.95	0	7.8715	0	7.6259	0	2288	0	2187	0	537.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	951.31	0	5.6202	0	34.3169	0	27.060	0	941.139	0	217.76	0	71.5	0	28.42	8	0.0072	0	0.000279	0	0.98	0	7.8806	0	7.6360	0	2286	0	2181	0	528.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	901.70	0	5.9029	0	34.3201	0	27.027	0	892.166	0	222.44	0	73.5	0	27.53	8	0.0072	0	0.000243	0	0.89	0	7.8886	0	7.6456	0	2284	0	2175	0	521.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	851.42	0	6.1456	0	34.3212	0	26.997	0	842.518	0	229.44	0	76.3	0	26.54	8	0.0036	0	0.000292	0	1.01	0	7.9005	0	7.6582	0	2281	0	2168	0	508.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	801.03	0	6.3434	0	34.3241	0	26.974	0	792.751	0	234.77	0	78.4	0	25.74	8	0.0072	0	0.000293	0	1.01	0	7.9101	0	7.6681	0	2280	0	2163	0	499.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	748.71	0	6.6529	0	34.3381	0	26.943	0	741.064	0	241.54	0	81.3	0	24.50	8	0.0072	0	0.000256	0	0.92	0	7.9213	0	7.6810	0	2279	0	2157	0	488.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	701.01	0	6.8345	0	34.3475	0	26.926	0	693.931	0	248.26	0	83.9	0	23.56	8	0.0072	0	0.000293	0	1.02	0	7.9318	0	7.6917	0	2278	0	2152	0	478.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	651.12	0	7.0287	0	34.3644	0	26.912	0	644.622	0	249.03	0	84.5	0	23.12	8	0.0036	0	0.000293	0	1.02	0	7.9358	0	7.6965	0	2279	0	2151	0	476.8	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	601.43	0	7.1493	0	34.3746	0	26.903	0	595.499	0	251.40	0	85.6	0	22.55	8	0.0036	0	0.000306	0	1.05	0	7.9444	0	7.7045	0	2279	0	2148	0	469.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	551.39	0	7.3645	0	34.3933	0	26.887	0	546.018	0	257.44	0	88.1	0	21.40	8	0.0036	0	0.000318	0	1.08	0	7.9577	0	7.7183	0	2280	0	2143	0	456.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	501.31	0	7.4909	0	34.4057	0	26.878	0	496.485	0	261.53	0	89.7	0	20.62	8	0.0072	0	0.000379	0	1.24	0	7.9665	0	7.7266	0	2281	0	2140	0	449.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	451.02	0	7.5739	0	34.4125	0	26.871	0	446.733	0	261.33	0	89.8	0	20.50	8	0.0000	0	0.000379	0	1.24	0	7.9708	0	7.7300	0	2281	0	2139	0	447.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	398.42	0	7.7071	0	34.4227	0	26.859	0	394.683	0	261.66	0	90.2	0	19.99	8	0.0000	0	0.000416	0	1.34	0	7.9799	0	7.7386	0	2281	0	2135	0	439.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	381.36	0	7.7716	0	34.4284	0	26.854	0	377.799	0	260.82	0	90.1	0	19.91	8	0.0036	0	0.000404	0	1.30	0	7.9819	0	7.7409	0	2281	0	2135	0	438.2	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	360.83	0	7.8511	0	34.4355	0	26.847	0	357.478	0	260.60	0	90.1	0	19.62	8	0.0036	0	0.000477	0	1.49	0	7.9839	0	7.7431	0	2282	0	2134	0	437.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	351.08	0	7.8991	0	34.4400	0	26.844	0	347.827	0	260.70	0	90.3	0	19.54	8	0.0072	0	0.000501	0	1.56	0	7.9863	0	7.7458	0	2282	0	2134	0	435.2	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	341.44	0	7.9199	0	34.4425	0	26.843	0	338.284	0	260.73	0	90.3	0	19.34	8	0.0072	0	0.000562	0	1.72	0	7.9886	0	7.7479	0	2283	0	2133	0	433.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	331.86	0	8.0150	0	34.4530	0	26.837	0	328.800	0	262.03	0	91.0	0	18.64	8	0.0072	0	0.000562	0	1.72	0	7.9958	0	7.7558	0	2284	0	2131	0	425.9	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	321.31	0	8.0647	0	34.4595	0	26.834	0	318.356	0	263.64	0	91.7	0	18.03	8	0.0072	0	0.000684	0	2.03	0	8.0019	0	7.7620	0	2284	0	2129	0	420.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	311.01	0	8.1342	0	34.4674	0	26.830	0	308.158	0	265.89	0	92.6	0	17.53	8	0.0072	0	0.000514	0	1.59	0	8.0084	0	7.7688	0	2285	0	2127	0	413.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	301.88	0	8.1677	0	34.4717	0	26.828	0	299.118	0	267.40	0	93.2	0	17.27	8	0.0072	0	0.000563	0	1.72	0	8.0115	0	7.7719	0	2286	0	2126	0	410.8	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	290.98	0	8.1916	0	34.4756	0	26.827	0	288.326	0	268.49	0	93.6	0	16.98	8	0.0000	0	0.000526	0	1.62	0	8.0132	0	7.7734	0	2286	0	2125	0	409.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	281.47	0	8.2281	0	34.4800	0	26.825	0	278.909	0	269.10	0	93.9	0	16.80	8	0.0072	0	0.000490	0	1.53	0	8.0167	0	7.7770	0	2286	0	2123	0	406.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	271.13	0	8.2370	0	34.4824	0	26.826	0	268.670	0	269.89	0	94.2	0	16.65	8	0.0036	0	0.000526	0	1.62	0	8.0204	0	7.7803	0	2285	0	2122	0	402.8	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	261.08	0	8.2512	0	34.4844	0	26.825	0	258.717	0	270.80	0	94.6	0	16.42	8	0.0036	0	0.000721	0	2.13	0	8.0223	0	7.7820	0	2285	0	2121	0	401.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	251.30	0	8.2567	0	34.4841	0	26.824	0	249.032	0	271.34	0	94.8	0	16.35	8	0.0072	0	0.000514	0	1.59	0	8.0239	0	7.7832	0	2285	0	2120	0	400.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	241.76	0	8.2708	0	34.4862	0	26.823	0	239.583	0	271.64	0	94.9	0	16.40	8	0.0036	0	0.000502	0	1.56	0	8.0247	0	7.7838	0	2285	0	2120	0	399.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	231.64	0	8.2466	0	34.4777	0	26.820	0	229.560	0	272.06	0	95.0	0	16.25	8	0.0072	0	0.000453	0	1.43	0	8.0270	0	7.7853	0	2284	0	2119	0	397.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	219.42	0	8.2740	0	34.4808	0	26.818	0	217.456	0	272.71	0	95.3	0	16.20	8	0.0072	0	0.000417	0	1.34	0	8.0281	0	7.7863	0	2285	0	2118	0	397.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	211.39	0	8.3093	0	34.4850	0	26.816	0	209.502	0	272.66	0	95.3	0	16.24	8	0.0072	0	0.000551	0	1.68	0	8.0265	0	7.7850	0	2285	0	2119	0	399.2	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	201.82	0	8.3242	0	34.4866	0	26.814	0	200.022	0	272.60	0	95.3	0	16.16	8	0.0072	0	0.000465	0	1.46	0	8.0283	0	7.7866	0	2285	0	2119	0	397.8	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	191.02	0	8.3493	0	34.4888	0	26.812	0	189.323	0	273.29	0	95.6	0	16.05	8	0.0072	0	0.000417	0	1.34	0	8.0316	0	7.7897	0	2285	0	2118	0	395.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	181.63	0	8.3823	0	34.4921	0	26.810	0	180.021	0	272.66	0	95.5	0	16.07	8	0.0072	0	0.000526	0	1.62	0	8.0299	0	7.7883	0	2286	0	2119	0	397.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	171.48	0	8.4419	0	34.4979	0	26.805	0	169.965	0	272.36	0	95.5	0	15.91	8	0.0108	0	0.000490	0	1.53	0	8.0316	0	7.7904	0	2287	0	2119	0	396.2	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	161.42	0	8.4600	0	34.4973	0	26.801	0	159.998	0	273.89	0	96.1	0	15.54	8	0.0144	0	0.000429	0	1.37	0	8.0358	0	7.7943	0	2288	0	2118	0	392.6	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	151.65	0	8.4728	0	34.4952	0	26.798	0	150.317	0	275.33	0	96.6	0	16.08	8	0.0180	0	0.000478	0	1.50	0	8.0273	0	7.7860	0	2289	0	2123	0	402.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	140.96	0	8.4978	0	34.4874	0	26.788	0	139.725	0	272.64	0	95.7	0	15.80	8	0.0288	0	0.000600	0	1.81	0	8.0306	0	7.7892	0	2288	0	2121	0	399.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	131.35	0	8.5614	0	34.4481	0	26.747	0	130.202	0	272.06	0	95.6	0	14.90	8	0.0396	0	0.000721	0	2.13	0	8.0310	0	7.7901	0	2286	0	2119	0	398.9	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	121.51	0	8.8408	0	34.4764	0	26.725	0	120.451	0	277.51	0	98.2	0	13.43	8	0.1872	0	0.001196	0	3.36	0	8.0244	0	7.7876	0	2290	0	2123	0	407.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	111.85	0	8.9010	0	34.4744	0	26.714	0	110.878	0	279.61	0	99.0	0	13.32	8	0.2016	0	0.001184	0	3.33	0	8.0278	0	7.7914	0	2290	0	2122	0	404.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	101.23	0	8.9429	0	34.4901	0	26.719	0	100.353	0	280.37	0	99.4	0	13.22	8	0.2772	0	0.001269	0	3.55	0	8.0417	0	7.8050	0	2292	0	2117	0	390.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	96.39	0	8.9630	0	34.4897	0	26.716	0	95.556	0	280.08	0	99.3	0	13.17	8	0.2592	0	0.001269	0	3.55	0	8.0517	0	7.8147	0	2292	0	2113	0	380.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	91.63	0	8.9988	0	34.4931	0	26.713	0	90.838	0	279.81	0	99.3	0	13.00	8	0.2952	0	0.001233	0	3.46	0	8.0542	0	7.8175	0	2292	0	2111	0	378.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	86.08	0	9.0222	0	34.4932	0	26.709	0	85.337	0	279.92	0	99.4	0	12.92	8	0.3096	0	0.002522	0	6.81	0	8.0551	0	7.8185	0	2292	0	2111	0	377.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	81.31	0	9.0349	0	34.4942	0	26.708	0	80.609	0	280.04	0	99.5	0	12.96	8	0.3096	0	0.001196	0	3.36	0	8.0586	0	7.8219	0	2292	0	2110	0	374.3	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	76.49	0	9.0463	0	34.4936	0	26.705	0	75.832	0	279.98	0	99.5	0	12.96	8	0.3204	0	0.001282	0	3.59	0	8.0587	0	7.8219	0	2292	0	2110	0	374.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	71.59	0	9.0826	0	34.4902	0	26.697	0	70.975	0	279.90	0	99.5	0	12.92	8	0.3132	0	0.001184	0	3.33	0	8.0594	0	7.8230	0	2292	0	2109	0	374.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	66.81	0	9.1934	0	34.4936	0	26.681	0	66.236	0	280.84	0	100.1	0	12.90	8	0.3600	0	0.001318	0	3.68	0	8.0593	0	7.8244	0	2292	0	2109	0	374.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	61.60	0	9.2269	0	34.4950	0	26.677	0	61.072	0	282.09	0	100.6	0	12.84	8	0.3672	4	0.001440	0	4.00	0	8.0596	0	7.8250	0	2293	0	2109	0	374.4	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	56.38	0	9.2793	0	34.4919	0	26.666	0	55.897	0	282.63	0	100.9	0	12.83	8	0.3816	4	0.001464	0	4.06	0	8.0609	0	7.8268	0	2293	0	2108	0	373.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	50.79	0	9.2813	0	34.4931	0	26.666	0	50.356	0	283.02	0	101.1	0	12.86	8	0.3708	4	0.001331	0	3.71	0	8.0601	0	7.8259	0	2293	0	2109	0	374.5	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	45.79	0	9.2722	0	34.4946	0	26.669	0	45.399	0	283.31	0	101.2	0	12.76	8	0.3672	4	0.001355	0	3.78	0	8.0602	0	7.8256	0	2293	0	2109	0	374.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	41.34	0	9.2809	0	34.4940	0	26.667	0	40.988	0	283.39	0	101.2	0	12.71	8	0.3672	4	0.001416	0	3.93	0	8.0620	0	7.8274	0	2293	0	2108	0	373.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	36.23	0	9.2816	0	34.4940	0	26.667	0	35.922	0	283.56	0	101.3	0	12.83	8	0.3672	4	0.001416	0	3.93	0	8.0606	0	7.8258	0	2293	0	2109	0	374.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	31.85	0	9.2859	0	34.4932	0	26.665	0	31.579	0	283.38	0	101.2	0	12.81	8	0.3672	4	0.001331	0	3.71	0	8.0605	0	7.8257	0	2293	0	2109	0	375.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	26.53	0	9.2839	0	34.4931	0	26.666	0	26.305	0	283.81	0	101.4	0	12.85	8	0.3672	4	0.001355	0	3.78	0	8.0619	0	7.8267	0	2294	0	2109	0	373.9	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	21.48	0	9.2852	0	34.4922	0	26.665	0	21.298	0	283.73	0	101.4	0	12.87	8	0.3672	4	0.001513	0	4.19	0	8.0613	0	7.8260	0	2293	0	2109	0	374.7	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	16.36	0	9.2864	0	34.4928	0	26.665	0	16.222	0	283.75	0	101.4	0	12.90	8	0.3672	4	0.001318	0	3.68	0	8.0622	0	7.8268	0	2294	0	2109	0	374.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	11.69	0	9.2837	0	34.4943	0	26.666	0	11.591	0	283.71	0	101.3	0	12.79	8	0.3672	4	0.001306	0	3.65	0	8.0623	0	7.8266	0	2294	0	2109	0	374.1	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0	7.57	0	9.2844	0	34.4950	0	26.667	0	7.506	0	283.78	0	101.4	0	12.79	8	0.3672	4	0.001659	0	4.57	0	8.0626	0	7.8268	0	2294	0	2109	0	374.0	0
5906551	32	C	11/06/2023	19:52	215.873	-48.357	0	0																																
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1599.57	0	3.0174	0	34.4750	0	27.464	0	1580.050	0	173.27	0	53.5	0	34.84	8	0.0072	0	0.000225	0	0.84	0	7.8020	0	7.5523	0	2327	0	2251	0	598.8	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1499.90	0	3.2062	0	34.4337	0	27.414	0	1481.945	0	178.53	0	55.4	0	34.62	8	0.0072	0	0.000238	0	0.87	0	7.8068	0	7.5556	0	2319	0	2242	0	597.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1399.54	0	3.4618	0	34.3918	0	27.356	0	1383.115	0	185.50	0	57.9	0	34.09	8	0.0072	0	0.000239	0	0.87	0	7.8160	0	7.5637	0	2310	0	2230	0	589.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1299.04	0	3.7992	0	34.3542	0	27.292	0	1284.101	0	193.75	0	61.0	0	33.19	8	0.0072	0	0.000227	0	0.84	0	7.8283	0	7.5757	0	2304	0	2220	0	577.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1199.90	0	4.1880	0	34.3301	0	27.233	0	1186.380	0	200.36	0	63.6	0	32.26	8	0.0072	0	0.000228	0	0.85	0	7.8408	0	7.5887	0	2298	0	2210	0	566.5	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	1099.69	0	4.7358	0	34.3167	0	27.163	0	1087.558	0	206.51	0	66.4	0	30.84	8	0.0036	0	0.000253	0	0.91	0	7.8535	0	7.6043	0	2292	0	2199	0	555.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	999.79	0	5.2938	0	34.3156	0	27.098	0	988.996	0	212.85	0	69.4	0	29.43	8	0.0072	0	0.000254	0	0.91	0	7.8701	0	7.6236	0	2288	0	2188	0	539.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	951.46	0	5.5620	0	34.3158	0	27.066	0	941.296	0	216.87	0	71.1	0	28.58	8	0.0072	0	0.000243	0	0.88	0	7.8789	0	7.6336	0	2286	0	2182	0	530.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	901.19	0	5.8858	0	34.3189	0	27.029	0	891.670	0	222.45	0	73.5	0	27.43	8	0.0036	0	0.000243	0	0.89	0	7.8900	0	7.6466	0	2284	0	2175	0	519.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	851.85	0	6.1087	0	34.3211	0	27.002	0	842.951	0	228.56	0	75.9	0	26.75	8	0.0072	0	0.000268	0	0.95	0	7.8984	0	7.6558	0	2281	0	2169	0	511.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	801.37	0	6.3358	0	34.3260	0	26.976	0	793.094	0	234.22	0	78.2	0	25.78	8	0.0072	0	0.000280	0	0.98	0	7.9090	0	7.6670	0	2281	0	2164	0	500.8	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	751.82	0	6.5997	0	34.3365	0	26.950	0	744.144	0	240.32	0	80.7	0	24.80	8	0.0000	0	0.000342	0	1.14	0	7.9207	0	7.6798	0	2279	0	2158	0	489.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	701.61	0	6.8187	0	34.3494	0	26.930	0	694.530	0	245.51	0	82.9	0	23.96	8	0.0000	0	0.000269	0	0.95	0	7.9298	0	7.6897	0	2279	0	2153	0	481.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	651.69	0	7.0308	0	34.3663	0	26.914	0	645.191	0	247.50	0	84.0	0	23.37	8	0.0036	0	0.000452	0	1.43	0	7.9357	0	7.6964	0	2279	0	2151	0	476.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	601.20	0	7.2067	0	34.3795	0	26.899	0	595.277	0	251.28	0	85.6	0	22.53	8	0.0036	0	0.000318	0	1.08	0	7.9444	0	7.7053	0	2279	0	2148	0	469.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	550.90	0	7.3937	0	34.3973	0	26.886	0	545.538	0	257.39	0	88.1	0	21.49	8	0.0000	0	0.000318	0	1.08	0	7.9583	0	7.7192	0	2280	0	2142	0	456.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	501.43	0	7.5281	0	34.4118	0	26.878	0	496.609	0	263.02	0	90.3	0	20.36	8	0.0036	0	0.000379	0	1.24	0	7.9694	0	7.7298	0	2281	0	2139	0	446.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	451.15	0	7.6256	0	34.4200	0	26.870	0	446.866	0	263.83	0	90.8	0	20.06	8	0.0000	0	0.000379	0	1.24	0	7.9776	0	7.7372	0	2281	0	2136	0	439.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	401.78	0	7.7088	0	34.4260	0	26.862	0	398.012	0	262.19	0	90.4	0	20.06	8	0.0036	0	0.000440	0	1.40	0	7.9805	0	7.7394	0	2281	0	2135	0	438.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	381.60	0	7.7613	0	34.4283	0	26.855	0	378.040	0	260.71	0	90.0	0	20.06	8	0.0072	0	0.000440	0	1.40	0	7.9805	0	7.7394	0	2281	0	2135	0	439.8	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	361.78	0	7.8111	0	34.4332	0	26.852	0	358.422	0	260.71	0	90.1	0	19.82	8	0.0036	0	0.000562	0	1.71	0	7.9834	0	7.7422	0	2282	0	2135	0	437.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	351.14	0	7.8506	0	34.4360	0	26.848	0	347.890	0	260.62	0	90.2	0	19.75	8	0.0036	0	0.000489	0	1.53	0	7.9867	0	7.7454	0	2282	0	2134	0	434.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	341.34	0	7.8967	0	34.4400	0	26.844	0	338.188	0	260.46	0	90.2	0	19.59	8	0.0036	0	0.000465	0	1.46	0	7.9889	0	7.7479	0	2283	0	2133	0	432.8	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	331.57	0	7.9367	0	34.4442	0	26.842	0	328.516	0	260.55	0	90.3	0	19.38	8	0.0072	0	0.000526	0	1.62	0	7.9904	0	7.7495	0	2283	0	2133	0	431.8	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	321.85	0	7.9462	0	34.4461	0	26.841	0	318.893	0	260.66	0	90.4	0	19.28	8	0.0036	0	0.000587	0	1.78	0	7.9922	0	7.7510	0	2284	0	2133	0	430.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	311.60	0	8.0115	0	34.4524	0	26.837	0	308.745	0	261.42	0	90.8	0	18.88	8	0.0072	0	0.000575	0	1.75	0	7.9941	0	7.7534	0	2284	0	2133	0	429.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	301.50	0	8.0759	0	34.4606	0	26.833	0	298.745	0	262.97	0	91.4	0	18.27	8	0.0072	0	0.001365	0	3.80	0	8.0014	0	7.7610	0	2285	0	2130	0	421.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	291.58	0	8.1201	0	34.4675	0	26.832	0	288.922	0	264.17	0	92.0	0	17.87	8	0.0072	0	0.000563	0	1.72	0	8.0072	0	7.7667	0	2285	0	2128	0	415.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	280.97	0	8.1888	0	34.4757	0	26.828	0	278.416	0	266.62	0	93.0	0	17.17	8	0.0072	0	0.000806	0	2.35	0	8.0132	0	7.7731	0	2285	0	2125	0	409.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	271.72	0	8.2223	0	34.4807	0	26.827	0	269.256	0	268.77	0	93.8	0	16.83	8	0.0036	0	0.000538	0	1.65	0	8.0186	0	7.7784	0	2285	0	2123	0	404.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	261.69	0	8.2329	0	34.4807	0	26.825	0	259.324	0	269.59	0	94.1	0	16.58	8	0.0072	0	0.000514	0	1.59	0	8.0210	0	7.7805	0	2285	0	2121	0	402.5	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	251.15	0	8.2385	0	34.4801	0	26.823	0	248.885	0	270.57	0	94.4	0	16.41	8	0.0036	0	0.000453	0	1.43	0	8.0234	0	7.7825	0	2284	0	2120	0	400.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	241.94	0	8.2568	0	34.4832	0	26.823	0	239.764	0	271.00	0	94.6	0	16.47	8	0.0072	0	0.000478	0	1.49	0	8.0228	0	7.7818	0	2285	0	2120	0	401.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	231.26	0	8.2713	0	34.4835	0	26.821	0	229.186	0	270.93	0	94.6	0	16.44	8	0.0036	0	0.000490	0	1.53	0	8.0241	0	7.7829	0	2285	0	2120	0	400.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	221.88	0	8.2733	0	34.4825	0	26.820	0	219.895	0	271.15	0	94.7	0	16.49	8	0.0072	0	0.000478	0	1.49	0	8.0242	0	7.7827	0	2285	0	2120	0	401.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	208.79	0	8.3169	0	34.4848	0	26.815	0	206.928	0	271.15	0	94.8	0	16.27	8	0.0072	0	0.000417	0	1.34	0	8.0265	0	7.7850	0	2285	0	2119	0	399.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	201.74	0	8.3361	0	34.4851	0	26.812	0	199.945	0	271.43	0	95.0	0	16.22	8	0.0072	0	0.000465	0	1.46	0	8.0280	0	7.7865	0	2285	0	2119	0	398.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	191.75	0	8.3601	0	34.4863	0	26.809	0	190.048	0	272.09	0	95.2	0	16.25	8	0.0072	0	0.000490	0	1.53	0	8.0301	0	7.7885	0	2285	0	2118	0	396.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	181.84	0	8.3998	0	34.4894	0	26.805	0	180.230	0	273.05	0	95.7	0	15.97	8	0.0072	0	0.000466	0	1.46	0	8.0327	0	7.7913	0	2286	0	2117	0	394.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	171.41	0	8.4559	0	34.4947	0	26.800	0	169.897	0	273.58	0	96.0	0	15.68	8	0.0108	0	0.000478	0	1.50	0	8.0323	0	7.7913	0	2287	0	2118	0	395.5	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	161.14	0	8.4898	0	34.4948	0	26.795	0	159.722	0	273.95	0	96.2	0	15.65	8	0.0216	0	0.000514	0	1.59	0	8.0348	0	7.7938	0	2288	0	2118	0	393.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	151.20	0	8.5773	0	34.4991	0	26.785	0	149.873	0	274.45	0	96.5	0	15.23	8	0.0288	0	0.000892	0	2.57	0	8.0367	0	7.7966	0	2289	0	2118	0	392.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	141.52	0	8.6617	0	34.4916	0	26.766	0	140.281	0	275.43	0	97.1	0	14.57	8	0.0432	0	0.000807	0	2.35	0	8.0422	0	7.8028	0	2289	0	2115	0	387.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	131.14	0	8.7269	0	34.4866	0	26.751	0	129.995	0	277.55	0	97.9	0	13.96	8	0.0576	0	0.000782	0	2.29	0	8.0481	0	7.8090	0	2290	0	2113	0	382.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	121.16	0	8.7942	0	34.4862	0	26.740	0	120.105	0	278.83	0	98.5	0	13.56	8	0.0972	0	0.000758	0	2.22	0	8.0522	0	7.8135	0	2291	0	2112	0	378.5	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	111.38	0	8.8016	0	34.4861	0	26.739	0	110.413	0	279.58	0	98.8	0	13.52	8	0.1620	0	0.001123	0	3.17	0	8.0532	0	7.8142	0	2291	0	2112	0	378.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	101.70	0	8.9288	0	34.4859	0	26.719	0	100.819	0	280.21	0	99.3	0	13.38	8	0.2916	0	0.001050	0	2.98	0	8.0549	0	7.8174	0	2292	0	2111	0	377.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	96.54	0	8.9539	0	34.4872	0	26.715	0	95.705	0	280.82	0	99.6	0	13.43	8	0.3276	0	0.001148	0	3.24	0	8.0541	0	7.8168	0	2292	0	2112	0	378.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	91.38	0	8.9655	0	34.4871	0	26.713	0	90.591	0	281.37	0	99.8	0	13.37	8	0.3564	0	0.001245	0	3.49	0	8.0552	0	7.8179	0	2292	0	2111	0	377.2	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	86.17	0	8.9843	0	34.4871	0	26.710	0	85.427	0	281.65	0	99.9	0	13.27	8	0.3672	0	0.001087	0	3.08	0	8.0557	0	7.8185	0	2292	0	2111	0	377.0	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	81.79	0	8.9979	0	34.4864	0	26.708	0	81.086	0	281.88	0	100.1	0	13.38	8	0.3780	0	0.001172	0	3.30	0	8.0562	0	7.8190	0	2292	0	2111	0	376.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	76.53	0	9.0370	0	34.4857	0	26.701	0	75.872	0	282.18	0	100.2	0	13.29	8	0.4212	0	0.001172	0	3.30	0	8.0570	0	7.8202	0	2292	0	2111	0	376.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	71.39	0	9.0655	0	34.4842	0	26.695	0	70.777	0	282.88	0	100.6	0	13.20	8	0.4428	0	0.001172	0	3.30	0	8.0582	0	7.8215	0	2292	0	2110	0	375.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	66.22	0	9.0927	0	34.4841	0	26.690	0	65.652	0	283.33	0	100.8	0	13.29	8	0.4608	0	0.001221	0	3.43	0	8.0588	0	7.8223	0	2293	0	2110	0	374.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	61.88	0	9.1319	0	34.4829	0	26.683	0	61.350	0	283.82	0	101.0	0	13.24	8	0.4860	0	0.001257	0	3.52	0	8.0619	0	7.8258	0	2293	0	2109	0	372.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	56.81	0	9.3089	0	34.4800	0	26.652	0	56.324	0	284.09	0	101.5	0	13.03	8	0.5436	0	0.001623	0	4.47	0	8.0617	0	7.8280	0	2293	0	2108	0	372.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	51.83	0	9.3624	0	34.4771	0	26.641	0	51.387	0	284.52	0	101.8	0	12.96	8	0.5148	0	0.001367	0	3.81	0	8.0613	0	7.8283	0	2293	0	2108	0	373.3	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	46.35	0	9.3793	0	34.4754	0	26.637	0	45.955	0	284.76	0	101.9	0	12.90	8	0.5004	0	0.001367	0	3.81	0	8.0623	0	7.8293	0	2293	0	2107	0	372.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	41.80	0	9.3918	0	34.4777	0	26.636	0	41.444	0	285.04	0	102.0	0	12.99	8	0.5076	0	0.001489	0	4.12	0	8.0616	0	7.8286	0	2293	0	2108	0	373.5	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	36.74	0	9.4168	0	34.4753	0	26.630	0	36.428	0	284.84	0	102.0	0	13.12	8	0.5148	0	0.001392	0	3.87	0	8.0617	0	7.8290	0	2293	0	2107	0	373.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	31.51	0	9.4662	0	34.4729	0	26.620	0	31.242	0	285.18	0	102.3	0	12.87	8	0.5076	0	0.001525	0	4.22	0	8.0620	0	7.8298	0	2293	0	2107	0	373.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	26.44	0	9.5512	0	34.4741	0	26.607	0	26.216	0	284.98	0	102.4	0	12.96	8	0.4860	0	0.001793	0	4.92	0	8.0595	0	7.8285	0	2293	0	2108	0	376.4	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	21.54	0	9.5683	0	34.4757	0	26.605	0	21.358	0	284.88	0	102.4	0	12.93	8	0.4824	0	0.001635	0	4.50	0	8.0600	0	7.8290	0	2293	0	2107	0	376.1	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	16.46	0	9.6031	0	34.4769	0	26.600	0	16.321	0	284.70	0	102.4	0	13.09	8	0.4464	0	0.002316	0	6.28	0	8.0597	0	7.8291	0	2293	0	2107	0	376.6	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	11.68	0	9.6059	0	34.4780	0	26.601	0	11.581	0	284.77	0	102.4	0	12.93	8	0.4212	0	0.001501	0	4.16	0	8.0618	0	7.8310	0	2293	0	2107	0	374.7	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0	7.78	0	9.6056	0	34.4786	0	26.601	0	7.714	0	284.93	0	102.5	0	12.95	8	0.4212	0	0.001489	0	4.13	0	8.0608	0	7.8299	0	2293	0	2107	0	375.9	0
5906551	33	C	11/17/2023	05:27	215.696	-48.258	0	0																																
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1599.77	0	2.9926	0	34.4800	0	27.471	0	1580.250	0	172.47	0	53.3	0	35.01	8	0.0072	0	0.000225	0	0.84	0	7.7902	0	7.5414	0	2329	0	2256	0	616.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1499.76	0	3.1877	0	34.4366	0	27.418	0	1481.810	0	178.09	0	55.2	0	34.52	8	0.0072	0	0.000250	0	0.90	0	7.8039	0	7.5528	0	2320	0	2244	0	601.5	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1399.55	0	3.4137	0	34.3970	0	27.365	0	1383.128	0	184.44	0	57.5	0	34.20	8	0.0072	0	0.000214	0	0.81	0	7.8151	0	7.5622	0	2312	0	2233	0	590.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1299.90	0	3.7388	0	34.3587	0	27.302	0	1284.950	0	191.94	0	60.3	0	33.48	8	0.0072	0	0.000239	0	0.88	0	7.8264	0	7.5732	0	2306	0	2224	0	580.7	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1199.73	0	4.1800	0	34.3292	0	27.234	0	1186.215	0	200.23	0	63.6	0	32.36	8	0.0072	0	0.000264	0	0.94	0	7.8394	0	7.5873	0	2298	0	2211	0	568.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	1100.23	0	4.7310	0	34.3160	0	27.164	0	1088.093	0	206.62	0	66.4	0	30.93	8	0.0072	0	0.000241	0	0.88	0	7.8519	0	7.6028	0	2292	0	2200	0	557.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	999.79	0	5.3142	0	34.3143	0	27.095	0	988.998	0	213.20	0	69.5	0	29.48	8	0.0036	0	0.000254	0	0.91	0	7.8681	0	7.6221	0	2288	0	2188	0	541.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	951.36	0	5.5514	0	34.3168	0	27.069	0	941.199	0	216.46	0	71.0	0	28.68	8	0.0036	0	0.000267	0	0.95	0	7.8764	0	7.6312	0	2286	0	2183	0	534.0	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	901.46	0	5.8140	0	34.3178	0	27.037	0	891.938	0	221.58	0	73.1	0	27.87	8	0.0036	0	0.000255	0	0.92	0	7.8848	0	7.6408	0	2284	0	2178	0	525.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	851.32	0	6.0464	0	34.3193	0	27.009	0	842.429	0	226.64	0	75.2	0	26.97	8	0.0072	0	0.000304	0	1.04	0	7.8942	0	7.6510	0	2282	0	2172	0	516.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	801.32	0	6.3047	0	34.3206	0	26.976	0	793.046	0	234.50	0	78.3	0	25.89	8	0.0000	0	0.000280	0	0.98	0	7.9073	0	7.6650	0	2280	0	2165	0	502.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	751.17	0	6.4841	0	34.3293	0	26.959	0	743.503	0	237.93	0	79.7	0	25.26	8	0.0036	0	0.000281	0	0.98	0	7.9153	0	7.6732	0	2280	0	2161	0	495.7	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	701.59	0	6.7424	0	34.3452	0	26.937	0	694.512	0	242.66	0	81.8	0	24.35	8	0.0036	0	0.000317	0	1.08	0	7.9242	0	7.6833	0	2279	0	2156	0	487.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	650.96	0	6.9056	0	34.3556	0	26.923	0	644.471	0	246.88	0	83.5	0	23.59	8	0.0036	0	0.000305	0	1.05	0	7.9328	0	7.6919	0	2279	0	2153	0	480.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	601.56	0	7.0752	0	34.3685	0	26.909	0	595.634	0	249.54	0	84.8	0	23.10	8	0.0072	0	0.000318	0	1.08	0	7.9404	0	7.6997	0	2279	0	2150	0	474.0	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	551.07	0	7.2494	0	34.3825	0	26.895	0	545.707	0	252.77	0	86.2	0	22.20	8	0.0036	0	0.000342	0	1.14	0	7.9494	0	7.7087	0	2280	0	2147	0	466.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	500.94	0	7.4002	0	34.3985	0	26.886	0	496.125	0	257.73	0	88.2	0	21.12	8	0.0036	0	0.000403	0	1.30	0	7.9609	0	7.7200	0	2281	0	2143	0	455.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	451.38	0	7.5295	0	34.4090	0	26.875	0	447.095	0	258.56	0	88.8	0	20.86	8	0.0036	0	0.000586	0	1.78	0	7.9692	0	7.7279	0	2281	0	2140	0	448.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	401.36	0	7.6720	0	34.4211	0	26.864	0	397.597	0	260.48	0	89.7	0	20.19	8	0.0036	0	0.000428	0	1.37	0	7.9781	0	7.7366	0	2281	0	2136	0	441.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	381.66	0	7.7337	0	34.4260	0	26.858	0	378.100	0	260.50	0	89.9	0	20.12	8	0.0000	0	0.000477	0	1.49	0	7.9799	0	7.7384	0	2281	0	2136	0	440.5	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	361.45	0	7.7841	0	34.4295	0	26.853	0	358.096	0	259.89	0	89.8	0	20.09	8	0.0036	0	0.000550	0	1.68	0	7.9815	0	7.7399	0	2281	0	2135	0	439.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	351.35	0	7.8119	0	34.4325	0	26.851	0	348.098	0	259.99	0	89.9	0	19.96	8	0.0072	0	0.000501	0	1.56	0	7.9835	0	7.7418	0	2282	0	2135	0	438.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	341.44	0	7.8588	0	34.4370	0	26.848	0	338.288	0	260.13	0	90.0	0	19.76	8	0.0000	0	0.000538	0	1.65	0	7.9857	0	7.7443	0	2283	0	2135	0	436.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	331.67	0	7.8943	0	34.4404	0	26.845	0	328.616	0	260.32	0	90.1	0	19.58	8	0.0036	0	0.000501	0	1.56	0	7.9863	0	7.7450	0	2283	0	2135	0	436.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	320.92	0	7.9388	0	34.4447	0	26.842	0	317.973	0	260.42	0	90.3	0	19.35	8	0.0036	0	0.000830	0	2.41	0	7.9898	0	7.7486	0	2284	0	2134	0	433.1	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	311.40	0	7.9744	0	34.4491	0	26.840	0	308.548	0	260.85	0	90.5	0	19.10	8	0.0036	0	0.000514	0	1.59	0	7.9930	0	7.7518	0	2284	0	2133	0	430.0	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	301.06	0	8.0101	0	34.4537	0	26.838	0	298.310	0	261.61	0	90.8	0	18.84	8	0.0036	0	0.000550	0	1.68	0	7.9958	0	7.7546	0	2285	0	2132	0	427.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	291.17	0	8.0662	0	34.4600	0	26.835	0	288.517	0	262.60	0	91.3	0	18.47	8	0.0072	0	0.000538	0	1.65	0	7.9987	0	7.7579	0	2285	0	2131	0	424.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	281.48	0	8.1320	0	34.4677	0	26.831	0	278.922	0	263.90	0	91.9	0	17.92	8	0.0072	0	0.000526	0	1.62	0	8.0053	0	7.7647	0	2285	0	2128	0	418.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	270.99	0	8.1704	0	34.4731	0	26.829	0	268.534	0	265.67	0	92.6	0	17.44	8	0.0072	0	0.000623	0	1.87	0	8.0092	0	7.7686	0	2285	0	2126	0	414.5	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	261.41	0	8.2106	0	34.4771	0	26.826	0	259.047	0	267.10	0	93.2	0	17.00	8	0.0072	0	0.000465	0	1.46	0	8.0136	0	7.7731	0	2284	0	2124	0	410.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	251.14	0	8.2354	0	34.4792	0	26.824	0	248.876	0	268.52	0	93.7	0	16.84	8	0.0036	0	0.000490	0	1.53	0	8.0171	0	7.7764	0	2284	0	2122	0	407.0	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	241.02	0	8.2383	0	34.4797	0	26.823	0	238.853	0	268.36	0	93.7	0	17.17	8	0.0036	0	0.000636	0	1.91	0	8.0150	0	7.7741	0	2284	0	2123	0	409.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	231.85	0	8.2485	0	34.4785	0	26.821	0	229.770	0	267.18	0	93.3	0	17.39	8	0.0072	0	0.000453	0	1.43	0	8.0114	0	7.7704	0	2284	0	2125	0	414.0	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	221.31	0	8.2684	0	34.4794	0	26.818	0	219.331	0	266.25	0	93.0	0	17.47	8	0.0072	0	0.000453	0	1.43	0	8.0099	0	7.7689	0	2284	0	2126	0	416.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	210.56	0	8.3054	0	34.4824	0	26.815	0	208.682	0	265.52	0	92.8	0	17.08	8	0.0072	0	0.000429	0	1.37	0	8.0167	0	7.7756	0	2284	0	2123	0	409.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	200.90	0	8.3329	0	34.4838	0	26.812	0	199.113	0	267.05	0	93.4	0	16.80	8	0.0108	0	0.000441	0	1.40	0	8.0192	0	7.7780	0	2285	0	2122	0	407.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	191.33	0	8.3678	0	34.4869	0	26.809	0	189.632	0	268.11	0	93.9	0	16.56	8	0.0072	0	0.000441	0	1.40	0	8.0212	0	7.7801	0	2285	0	2121	0	405.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	180.80	0	8.4051	0	34.4893	0	26.805	0	179.200	0	269.16	0	94.3	0	16.35	8	0.0144	0	0.000636	0	1.91	0	8.0249	0	7.7838	0	2285	0	2120	0	402.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	171.68	0	8.4394	0	34.4917	0	26.801	0	170.165	0	270.27	0	94.8	0	16.00	8	0.0144	0	0.000502	0	1.56	0	8.0269	0	7.7859	0	2286	0	2120	0	400.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	161.64	0	8.4946	0	34.4948	0	26.795	0	160.217	0	271.40	0	95.3	0	15.89	8	0.0252	0	0.000709	0	2.10	0	8.0287	0	7.7881	0	2287	0	2120	0	399.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	151.67	0	8.5244	0	34.4982	0	26.793	0	150.339	0	272.24	0	95.6	0	15.61	8	0.0360	0	0.000648	0	1.94	0	8.0315	0	7.7908	0	2288	0	2120	0	397.5	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	141.92	0	8.5737	0	34.4936	0	26.781	0	140.678	0	272.81	0	95.9	0	15.38	8	0.0432	0	0.000709	0	2.10	0	8.0322	0	7.7919	0	2288	0	2120	0	397.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	131.30	0	8.5735	0	34.4764	0	26.768	0	130.154	0	273.43	0	96.1	0	15.33	8	0.0828	0	0.000612	0	1.84	0	8.0320	0	7.7913	0	2288	0	2120	0	397.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	121.22	0	8.6868	0	34.4764	0	26.750	0	120.165	0	274.06	0	96.6	0	14.77	8	0.1152	0	0.000648	0	1.94	0	8.0349	0	7.7954	0	2289	0	2118	0	395.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	111.68	0	8.8123	0	34.4714	0	26.726	0	110.710	0	274.96	0	97.2	0	14.25	8	0.1872	0	0.001111	0	3.14	0	8.0386	0	7.8004	0	2289	0	2116	0	392.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	101.60	0	8.9716	0	34.4722	0	26.701	0	100.720	0	276.67	0	98.1	0	13.67	8	0.3204	0	0.000904	0	2.60	0	8.0449	0	7.8085	0	2290	0	2113	0	386.6	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	96.79	0	8.9889	0	34.4728	0	26.699	0	95.953	0	277.40	0	98.4	0	13.68	8	0.3600	0	0.001014	0	2.89	0	8.0454	0	7.8090	0	2290	0	2113	0	386.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	91.31	0	9.0278	0	34.4724	0	26.692	0	90.522	0	278.23	0	98.8	0	13.47	8	0.3996	0	0.001038	0	2.95	0	8.0471	0	7.8111	0	2290	0	2113	0	384.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	86.90	0	9.1084	0	34.4660	0	26.674	0	86.151	0	278.86	0	99.2	0	13.34	8	0.4824	0	0.001306	0	3.65	0	8.0502	0	7.8151	0	2290	0	2111	0	382.1	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	81.24	0	9.1632	0	34.4674	0	26.667	0	80.541	0	280.23	0	99.8	0	13.30	8	0.5220	0	0.001197	0	3.36	0	8.0518	0	7.8172	0	2291	0	2110	0	380.9	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	76.37	0	9.2650	0	34.4675	0	26.650	0	75.713	0	281.16	0	100.4	0	13.08	8	0.5508	0	0.001172	0	3.30	0	8.0527	0	7.8195	0	2291	0	2110	0	380.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	71.51	0	9.3776	0	34.4742	0	26.637	0	70.896	0	281.86	0	100.9	0	12.88	8	0.5616	0	0.001233	0	3.46	0	8.0572	0	7.8253	0	2291	0	2108	0	376.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	66.91	0	9.6301	0	34.4841	0	26.603	0	66.336	0	282.68	0	101.7	0	12.51	8	0.5400	0	0.001149	0	3.24	0	8.0577	0	7.8294	0	2292	0	2106	0	376.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	61.76	0	9.6730	0	34.4886	0	26.599	0	61.231	0	284.01	0	102.3	0	12.41	8	0.5292	0	0.001161	0	3.27	0	8.0590	0	7.8311	0	2293	0	2106	0	375.2	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	56.59	0	9.6893	0	34.4886	0	26.597	0	56.106	0	284.59	0	102.6	0	12.41	8	0.5292	0	0.001295	0	3.62	0	8.0601	0	7.8322	0	2293	0	2106	0	374.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	51.39	0	9.7035	0	34.4899	0	26.595	0	50.951	0	284.95	0	102.7	0	12.47	8	0.5436	0	0.001222	0	3.43	0	8.0607	0	7.8328	0	2293	0	2106	0	374.1	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	46.88	0	9.7235	0	34.4906	0	26.592	0	46.480	0	285.30	0	102.9	0	12.41	8	0.5148	0	0.001222	0	3.43	0	8.0606	0	7.8329	0	2294	0	2106	0	374.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	41.72	0	9.8189	0	34.4842	0	26.571	0	41.365	0	285.37	0	103.1	0	12.45	8	0.5220	0	0.001295	0	3.62	0	8.0590	0	7.8325	0	2293	0	2106	0	376.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	36.61	0	9.8832	0	34.4833	0	26.559	0	36.299	0	285.13	0	103.2	0	12.54	8	0.4860	4	0.001137	0	3.21	0	8.0587	0	7.8331	0	2293	0	2106	0	376.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	31.88	0	9.8885	0	34.4775	0	26.554	0	31.609	0	285.23	0	103.2	0	12.50	8	0.4716	4	0.001210	0	3.40	0	8.0585	0	7.8327	0	2293	0	2106	0	377.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	26.40	0	9.9258	0	34.4795	0	26.549	0	26.176	0	285.00	0	103.2	0	12.47	8	0.4716	4	0.001125	0	3.18	0	8.0589	0	7.8335	0	2293	0	2105	0	377.1	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	21.60	0	9.9280	0	34.4812	0	26.550	0	21.417	0	284.82	0	103.2	0	12.50	8	0.5148	4	0.001149	0	3.24	0	8.0589	0	7.8334	0	2293	0	2105	0	377.3	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	16.83	0	9.9352	0	34.4815	0	26.549	0	16.688	0	284.88	0	103.2	0	12.50	8	0.4860	4	0.001112	0	3.15	0	8.0579	0	7.8324	0	2293	0	2106	0	378.5	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	11.61	0	9.9317	0	34.4825	0	26.550	0	11.512	0	284.90	0	103.2	0	12.56	8	0.4860	4	0.001137	0	3.21	0	8.0593	0	7.8334	0	2293	0	2105	0	377.4	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0	7.69	0	9.9319	0	34.4833	0	26.551	0	7.625	0	284.87	0	103.2	0	12.51	8	0.4860	4	0.001137	0	3.21	0	8.0600	0	7.8340	0	2293	0	2105	0	376.8	0
5906551	34	C	11/27/2023	13:23	216.121	-48.237	0	0																																
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1598.74	0	3.0146	0	34.4758	0	27.466	0	1579.221	0	173.22	0	53.5	0	34.98	8	0.0072	0	0.000238	0	0.87	0	7.8040	0	7.5540	0	2326	0	2250	0	595.7	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1499.59	0	3.2025	0	34.4347	0	27.416	0	1481.629	0	178.21	0	55.3	0	34.73	8	0.0108	0	0.000226	0	0.84	0	7.8064	0	7.5552	0	2319	0	2242	0	597.9	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1399.51	0	3.4439	0	34.3928	0	27.359	0	1383.075	0	185.17	0	57.8	0	34.11	8	0.0072	0	0.000226	0	0.84	0	7.8170	0	7.5643	0	2311	0	2232	0	588.1	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1299.55	0	3.7425	0	34.3592	0	27.303	0	1284.593	0	192.11	0	60.4	0	33.50	8	0.0072	0	0.000361	0	1.19	0	7.8276	0	7.5743	0	2307	0	2224	0	579.3	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1199.63	0	4.1754	0	34.3290	0	27.234	0	1186.105	0	200.27	0	63.6	0	32.38	8	0.0072	0	0.000228	0	0.85	0	7.8392	0	7.5871	0	2299	0	2211	0	568.7	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	1099.96	0	4.6874	0	34.3170	0	27.169	0	1087.816	0	206.18	0	66.2	0	31.17	8	0.0072	0	0.000351	0	1.16	0	7.8532	0	7.6033	0	2293	0	2200	0	555.7	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	999.87	0	5.3164	0	34.3151	0	27.096	0	989.067	0	213.37	0	69.6	0	29.56	8	0.0036	0	0.000254	0	0.91	0	7.8690	0	7.6229	0	2288	0	2188	0	540.9	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	951.16	0	5.5997	0	34.3159	0	27.062	0	940.993	0	217.29	0	71.3	0	28.65	8	0.0036	0	0.000522	0	1.61	0	7.8776	0	7.6330	0	2286	0	2182	0	532.4	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	901.10	0	5.8705	0	34.3169	0	27.030	0	891.574	0	222.37	0	73.5	0	27.68	8	0.0036	0	0.000255	0	0.92	0	7.8865	0	7.6432	0	2284	0	2176	0	523.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	851.85	0	6.1225	0	34.3187	0	26.999	0	842.944	0	228.79	0	76.0	0	26.69	8	0.0036	0	0.000268	0	0.95	0	7.8971	0	7.6548	0	2281	0	2169	0	512.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	801.00	0	6.3619	0	34.3245	0	26.972	0	792.722	0	235.26	0	78.6	0	25.73	8	-0.0036	0	0.000268	0	0.95	0	7.9076	0	7.6660	0	2280	0	2164	0	502.6	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	751.26	0	6.5994	0	34.3367	0	26.950	0	743.585	0	240.21	0	80.7	0	24.89	8	0.0000	0	0.000293	0	1.01	0	7.9173	0	7.6766	0	2279	0	2159	0	493.5	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	701.26	0	6.8007	0	34.3497	0	26.933	0	694.179	0	244.24	0	82.5	0	24.11	8	0.0036	0	0.000354	0	1.17	0	7.9248	0	7.6847	0	2279	0	2156	0	487.2	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	651.58	0	6.9819	0	34.3616	0	26.917	0	645.077	0	247.32	0	83.8	0	23.44	8	0.0036	0	0.000598	0	1.81	0	7.9331	0	7.6933	0	2279	0	2152	0	480.0	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	601.49	0	7.1584	0	34.3751	0	26.903	0	595.559	0	250.12	0	85.1	0	22.79	8	0.0072	0	0.000403	0	1.30	0	7.9408	0	7.7012	0	2279	0	2149	0	473.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	550.81	0	7.3193	0	34.3888	0	26.891	0	545.445	0	254.87	0	87.1	0	21.86	8	0.0036	0	0.000403	0	1.30	0	7.9522	0	7.7124	0	2279	0	2145	0	463.0	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	501.23	0	7.4625	0	34.4032	0	26.881	0	496.407	0	258.91	0	88.8	0	20.98	8	0.0036	0	0.000416	0	1.33	0	7.9623	0	7.7222	0	2280	0	2142	0	454.2	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	450.87	0	7.5540	0	34.4123	0	26.875	0	446.586	0	260.26	0	89.4	0	20.70	8	0.0072	0	0.000428	0	1.37	0	7.9681	0	7.7272	0	2281	0	2141	0	450.3	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	401.17	0	7.6516	0	34.4197	0	26.866	0	397.405	0	260.02	0	89.5	0	20.46	8	0.0036	0	0.000428	0	1.37	0	7.9762	0	7.7344	0	2281	0	2137	0	443.6	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	381.42	0	7.6996	0	34.4235	0	26.861	0	377.859	0	260.25	0	89.7	0	20.33	8	0.0036	0	0.000757	0	2.22	0	7.9790	0	7.7371	0	2282	0	2137	0	441.6	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	361.63	0	7.7342	0	34.4256	0	26.858	0	358.271	0	260.05	0	89.7	0	20.24	8	0.0036	0	0.000440	0	1.40	0	7.9807	0	7.7384	0	2282	0	2137	0	440.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	350.95	0	7.7585	0	34.4274	0	26.856	0	347.699	0	259.81	0	89.7	0	20.16	8	0.0000	0	0.000465	0	1.46	0	7.9818	0	7.7394	0	2282	0	2136	0	440.1	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	341.72	0	7.7852	0	34.4300	0	26.854	0	338.562	0	259.54	0	89.6	0	20.07	8	0.0000	0	0.000501	0	1.56	0	7.9818	0	7.7396	0	2283	0	2137	0	440.7	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	331.49	0	7.8293	0	34.4340	0	26.850	0	328.435	0	259.61	0	89.8	0	19.90	8	0.0072	0	0.000830	0	2.41	0	7.9834	0	7.7413	0	2283	0	2136	0	439.6	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	321.67	0	7.8784	0	34.4383	0	26.846	0	318.713	0	259.53	0	89.8	0	19.71	8	0.0036	0	0.000514	0	1.59	0	7.9863	0	7.7444	0	2284	0	2136	0	437.0	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	311.34	0	7.9291	0	34.4442	0	26.843	0	308.485	0	260.03	0	90.1	0	19.40	8	0.0072	0	0.000489	0	1.53	0	7.9893	0	7.7476	0	2284	0	2135	0	434.3	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	301.40	0	7.9721	0	34.4489	0	26.840	0	298.644	0	260.58	0	90.4	0	19.22	8	0.0072	0	0.000660	0	1.97	0	7.9909	0	7.7494	0	2285	0	2135	0	433.0	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	291.88	0	8.0493	0	34.4575	0	26.835	0	289.217	0	261.89	0	91.0	0	18.65	8	0.0072	0	0.000465	0	1.46	0	7.9961	0	7.7552	0	2284	0	2132	0	427.7	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	281.68	0	8.1109	0	34.4620	0	26.830	0	279.117	0	263.25	0	91.6	0	18.06	8	0.0036	0	0.000417	0	1.34	0	8.0004	0	7.7598	0	2284	0	2130	0	423.5	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	271.72	0	8.1608	0	34.4677	0	26.826	0	269.254	0	265.09	0	92.4	0	17.52	8	0.0036	0	0.000356	0	1.18	0	8.0055	0	7.7650	0	2284	0	2127	0	418.5	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	261.84	0	8.1951	0	34.4717	0	26.824	0	259.470	0	266.96	0	93.1	0	17.29	8	0.0036	0	0.000380	0	1.24	0	8.0102	0	7.7696	0	2284	0	2125	0	413.9	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	251.35	0	8.2300	0	34.4759	0	26.822	0	249.081	0	268.48	0	93.7	0	16.90	8	0.0036	0	0.000356	0	1.18	0	8.0144	0	7.7738	0	2284	0	2123	0	409.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	241.68	0	8.2485	0	34.4776	0	26.821	0	239.504	0	269.07	0	93.9	0	16.82	8	0.0072	0	0.000380	0	1.24	0	8.0163	0	7.7755	0	2284	0	2123	0	408.3	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	231.49	0	8.2684	0	34.4776	0	26.817	0	229.412	0	269.53	0	94.1	0	16.64	8	0.0072	0	0.000356	0	1.18	0	8.0173	0	7.7763	0	2284	0	2122	0	407.8	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	220.63	0	8.2835	0	34.4780	0	26.815	0	218.655	0	270.14	0	94.4	0	16.38	8	0.0072	0	0.000392	0	1.27	0	8.0217	0	7.7804	0	2284	0	2121	0	403.6	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	211.02	0	8.2846	0	34.4768	0	26.814	0	209.136	0	270.42	0	94.5	0	16.44	8	0.0072	0	0.000368	0	1.21	0	8.0223	0	7.7806	0	2284	0	2121	0	403.5	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	201.51	0	8.2967	0	34.4774	0	26.812	0	199.715	0	270.60	0	94.6	0	16.46	8	0.0072	0	0.000368	0	1.21	0	8.0231	0	7.7812	0	2284	0	2120	0	403.1	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	191.84	0	8.3216	0	34.4793	0	26.810	0	190.136	0	269.78	0	94.3	0	16.62	8	0.0108	0	0.000405	0	1.31	0	8.0206	0	7.7789	0	2285	0	2122	0	406.3	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	181.41	0	8.3259	0	34.4790	0	26.809	0	179.803	0	269.73	0	94.3	0	16.50	8	0.0108	0	0.000429	0	1.37	0	8.0220	0	7.7799	0	2285	0	2122	0	405.4	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	171.39	0	8.3507	0	34.4797	0	26.806	0	169.876	0	270.20	0	94.5	0	16.23	8	0.0144	0	0.000356	0	1.18	0	8.0265	0	7.7842	0	2285	0	2120	0	401.2	0
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	161.29	0	8.3620	0	-1e10	8	26.793	8	159.869	0	271.01	0	94.8	0	16.25	8	0.0216	0	0.000429	0	1.37	0	8.0280	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	151.53	0	8.3827	0	-1e10	8	26.783	8	150.199	0	271.13	0	94.9	0	16.16	8	0.0288	0	0.000551	0	1.69	0	8.0297	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	141.05	0	8.4340	0	-1e10	8	26.756	8	139.814	0	271.41	0	95.1	0	16.05	8	0.0360	0	0.000454	0	1.43	0	8.0291	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	131.66	0	8.5521	0	-1e10	8	26.713	8	130.509	0	271.83	0	95.5	0	15.69	8	0.0468	0	0.000502	0	1.56	0	8.0264	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	121.64	0	8.6295	0	-1e10	8	26.757	8	120.580	0	272.44	0	95.9	0	15.07	8	0.0648	0	0.000515	0	1.59	0	8.0260	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	111.64	0	8.6838	0	-1e10	8	26.734	8	110.670	0	274.40	0	96.7	0	14.37	8	0.0936	0	0.000503	0	1.56	0	8.0295	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	101.71	0	8.7927	0	-1e10	8	26.674	8	100.828	0	276.20	0	97.5	0	14.17	8	0.2556	0	0.000685	0	2.04	0	8.0294	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	96.54	0	8.8709	0	-1e10	8	26.639	8	95.704	0	277.02	0	98.0	0	13.86	8	0.3564	0	0.000783	0	2.29	0	8.0268	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	91.57	0	8.9544	0	-1e10	8	26.616	8	90.779	0	278.54	0	98.7	0	13.76	8	0.4140	0	0.000880	0	2.54	0	8.0261	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	86.81	0	9.0216	0	-1e10	8	26.607	8	86.061	0	279.66	0	99.2	0	13.60	8	0.4356	0	0.000990	0	2.83	0	8.0252	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	81.30	0	9.1024	0	-1e10	8	26.593	8	80.599	0	281.26	0	100.0	0	13.50	8	0.3960	0	0.001026	0	2.92	0	8.0244	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	76.17	0	9.2279	0	-1e10	8	26.553	8	75.515	0	283.02	0	100.9	0	13.27	8	0.4428	0	0.001221	0	3.43	0	8.0218	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	71.42	0	9.3646	0	-1e10	8	26.507	8	70.806	0	283.66	0	101.4	0	13.21	8	0.3708	0	0.001136	0	3.21	0	8.0202	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	66.79	0	9.5773	0	-1e10	8	26.424	8	66.217	0	284.43	0	102.1	0	13.06	8	0.3420	0	0.001015	0	2.89	0	8.0166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	61.65	0	9.7450	0	-1e10	8	26.408	8	61.122	0	284.74	0	102.6	0	13.07	8	0.3168	0	0.001101	0	3.11	0	8.0135	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	56.92	0	9.9474	0	-1e10	8	26.359	8	56.433	0	284.35	0	102.9	0	12.99	8	0.3132	0	0.001162	0	3.27	0	8.0101	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	51.47	0	10.1255	0	-1e10	8	26.360	8	51.030	0	283.69	0	103.0	0	12.97	8	0.2772	0	0.001077	0	3.05	0	8.0075	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	46.60	0	10.3573	0	-1e10	8	26.294	8	46.202	0	281.91	0	102.9	0	12.77	8	0.2376	4	0.000943	0	2.71	0	8.0027	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	41.92	0	10.4393	0	-1e10	8	26.337	8	41.563	0	281.34	0	102.9	0	12.65	8	0.2376	4	0.000882	0	2.55	0	8.0029	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	36.53	0	10.4648	0	-1e10	8	26.379	8	36.219	0	281.17	0	102.9	0	12.58	8	0.2376	4	0.000882	0	2.55	0	8.0048	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	31.66	0	10.4730	0	-1e10	8	26.400	8	31.391	0	281.05	0	102.9	0	12.40	8	0.2376	4	0.000870	0	2.52	0	8.0044	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	26.50	0	10.4876	0	-1e10	8	26.403	8	26.275	0	281.13	0	103.0	0	12.45	8	0.2376	4	0.000821	0	2.39	0	8.0046	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	21.44	0	10.4788	0	-1e10	8	26.419	8	21.258	0	281.04	0	103.0	0	12.42	8	0.2376	4	0.000833	0	2.42	0	8.0046	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	16.85	0	10.4889	0	-1e10	8	26.410	8	16.707	0	281.18	0	103.0	0	12.39	8	0.2376	4	0.001113	0	3.15	0	8.0042	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	11.80	0	10.5344	0	-1e10	8	26.364	8	11.700	0	281.20	0	103.1	0	12.38	8	0.2376	4	0.002950	0	7.92	0	8.0049	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0	7.68	0	10.5695	0	-1e10	8	26.340	8	7.615	0	281.43	0	103.3	0	12.42	8	0.2376	4	0.000858	0	2.48	0	8.0038	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	35	C	12/07/2023	20:09	216.916	-48.343	0	0																																
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1599.22	0	3.0460	0	34.4675	0	27.457	0	1579.691	0	173.88	0	53.8	0	34.91	8	0.0072	0	0.000250	0	0.90	0	7.8219	0	7.5705	0	2324	0	2242	0	569.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1499.61	0	3.2088	0	34.4325	0	27.414	0	1481.646	0	178.14	0	55.3	0	34.73	8	0.0072	0	0.000275	0	0.97	0	7.8105	0	7.5589	0	2319	0	2241	0	592.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1399.99	0	3.4492	0	34.3915	0	27.358	0	1383.545	0	185.32	0	57.8	0	34.18	8	0.0072	0	0.000226	0	0.84	0	7.8128	0	7.5607	0	2312	0	2233	0	594.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1299.72	0	3.8307	0	34.3500	0	27.287	0	1284.758	0	193.66	0	61.0	0	33.29	8	0.0072	0	0.000288	0	1.00	0	7.8181	0	7.5670	0	2305	0	2224	0	593.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1199.74	0	4.1863	0	34.3279	0	27.233	0	1186.211	0	200.37	0	63.6	0	32.31	8	0.0036	0	0.000228	0	0.85	0	7.8290	0	7.5781	0	2299	0	2214	0	583.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	1099.79	0	4.7550	0	34.3136	0	27.160	0	1087.647	0	206.66	0	66.5	0	31.02	8	0.0000	0	0.000266	0	0.94	0	7.8357	0	7.5883	0	2292	0	2205	0	580.8	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	999.10	0	5.3037	0	34.3128	0	27.096	0	988.305	0	213.30	0	69.5	0	29.38	8	0.0036	0	0.000279	0	0.98	0	7.8485	0	7.6039	0	2288	0	2195	0	569.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	951.63	0	5.6064	0	34.3142	0	27.061	0	941.455	0	217.49	0	71.4	0	28.54	8	0.0036	0	0.000267	0	0.95	0	7.8564	0	7.6137	0	2285	0	2189	0	561.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	901.54	0	5.8965	0	34.3185	0	27.028	0	892.007	0	223.33	0	73.8	0	27.58	8	0.0072	0	0.000255	0	0.92	0	7.8655	0	7.6242	0	2283	0	2183	0	552.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	851.27	0	6.1688	0	34.3193	0	26.994	0	842.370	0	229.72	0	76.4	0	26.43	8	0.0036	0	0.000256	0	0.92	0	7.8767	0	7.6365	0	2281	0	2176	0	540.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	801.66	0	6.3756	0	34.3251	0	26.971	0	793.373	0	235.30	0	78.7	0	25.61	8	0.0072	0	0.000280	0	0.98	0	7.8855	0	7.6458	0	2280	0	2172	0	531.8	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	751.11	0	6.5695	0	34.3323	0	26.951	0	743.435	0	239.68	0	80.5	0	24.91	8	0.0072	0	0.000354	0	1.17	0	7.8948	0	7.6553	0	2279	0	2167	0	522.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	700.92	0	6.7873	0	34.3467	0	26.933	0	693.841	0	244.54	0	82.5	0	24.05	8	0.0036	0	0.000317	0	1.08	0	7.9041	0	7.6652	0	2279	0	2163	0	513.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	650.90	0	7.0034	0	34.3615	0	26.915	0	644.404	0	247.71	0	84.0	0	23.31	8	0.0036	0	0.000318	0	1.08	0	7.9112	0	7.6731	0	2279	0	2160	0	507.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	601.78	0	7.1718	0	34.3752	0	26.902	0	595.844	0	250.86	0	85.4	0	22.54	8	0.0036	0	0.000415	0	1.33	0	7.9200	0	7.6819	0	2279	0	2157	0	499.8	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	551.15	0	7.3325	0	34.3900	0	26.890	0	545.780	0	254.81	0	87.1	0	21.83	8	0.0072	0	0.000367	0	1.21	0	7.9296	0	7.6914	0	2279	0	2153	0	490.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	501.32	0	7.4672	0	34.4031	0	26.881	0	496.495	0	258.71	0	88.7	0	20.87	8	0.0000	0	0.000452	0	1.43	0	7.9421	0	7.7033	0	2280	0	2149	0	478.4	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	451.04	0	7.5680	0	34.4110	0	26.872	0	446.753	0	261.05	0	89.7	0	20.48	8	0.0000	0	0.000440	0	1.40	0	7.9498	0	7.7102	0	2281	0	2147	0	472.1	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	401.42	0	7.6792	0	34.4203	0	26.862	0	397.652	0	261.08	0	90.0	0	20.18	8	0.0036	0	0.000428	0	1.37	0	7.9551	0	7.7149	0	2281	0	2145	0	468.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	381.34	0	7.7192	0	34.4224	0	26.858	0	377.779	0	260.55	0	89.9	0	20.20	8	0.0036	0	0.000440	0	1.40	0	7.9564	0	7.7160	0	2282	0	2145	0	468.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	361.18	0	7.7861	0	34.4294	0	26.854	0	357.825	0	260.02	0	89.8	0	19.99	8	0.0036	0	0.000465	0	1.46	0	7.9599	0	7.7196	0	2282	0	2145	0	465.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	351.61	0	7.8171	0	34.4311	0	26.850	0	348.352	0	259.78	0	89.8	0	19.88	8	0.0036	0	0.000477	0	1.49	0	7.9617	0	7.7214	0	2282	0	2144	0	463.8	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	341.15	0	7.8442	0	34.4342	0	26.849	0	337.997	0	259.90	0	89.9	0	19.75	8	0.0036	0	0.000514	0	1.59	0	7.9619	0	7.7215	0	2283	0	2144	0	464.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	331.78	0	7.8836	0	34.4379	0	26.845	0	328.721	0	259.65	0	89.9	0	19.60	8	0.0000	0	0.000501	0	1.56	0	7.9628	0	7.7226	0	2283	0	2144	0	463.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	321.58	0	7.9688	0	34.4471	0	26.840	0	318.623	0	260.28	0	90.3	0	19.28	8	0.0072	0	0.000453	0	1.43	0	7.9649	0	7.7255	0	2284	0	2144	0	462.1	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	311.53	0	8.0241	0	34.4526	0	26.836	0	308.673	0	260.18	0	90.4	0	19.03	8	0.0072	0	0.000672	0	2.00	0	7.9677	0	7.7285	0	2284	0	2143	0	459.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	301.56	0	8.0688	0	34.4582	0	26.834	0	298.801	0	261.40	0	90.9	0	18.52	8	0.0036	0	0.000489	0	1.53	0	7.9720	0	7.7329	0	2285	0	2142	0	455.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	291.85	0	8.1161	0	34.4646	0	26.831	0	289.187	0	263.06	0	91.6	0	18.12	8	0.0072	0	0.000465	0	1.46	0	7.9779	0	7.7389	0	2285	0	2139	0	448.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	281.33	0	8.1457	0	34.4676	0	26.829	0	278.770	0	264.05	0	92.0	0	17.78	8	0.0000	0	0.000417	0	1.34	0	7.9812	0	7.7421	0	2284	0	2137	0	445.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	271.06	0	8.1806	0	34.4728	0	26.828	0	268.600	0	264.32	0	92.1	0	17.39	8	0.0036	0	0.000392	0	1.27	0	7.9832	0	7.7441	0	2284	0	2136	0	443.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	261.32	0	8.2223	0	34.4768	0	26.825	0	258.955	0	267.31	0	93.3	0	16.76	8	0.0036	0	0.000429	0	1.37	0	7.9921	0	7.7528	0	2284	0	2132	0	434.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	251.82	0	8.2418	0	34.4782	0	26.823	0	249.546	0	268.73	0	93.8	0	16.70	8	0.0000	0	0.000405	0	1.31	0	7.9950	0	7.7555	0	2284	0	2131	0	431.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	241.76	0	8.2511	0	34.4791	0	26.822	0	239.583	0	269.18	0	94.0	0	16.65	8	0.0036	0	0.000405	0	1.31	0	7.9958	0	7.7560	0	2284	0	2131	0	430.8	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	231.87	0	8.2706	0	34.4803	0	26.819	0	229.788	0	268.84	0	93.9	0	16.67	8	0.0072	0	0.000380	0	1.24	0	7.9968	0	7.7569	0	2284	0	2131	0	430.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	220.78	0	8.2892	0	34.4806	0	26.817	0	218.803	0	268.79	0	93.9	0	16.74	8	0.0072	0	0.000380	0	1.24	0	7.9970	0	7.7570	0	2284	0	2131	0	430.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	211.83	0	8.3040	0	34.4811	0	26.815	0	209.938	0	268.62	0	93.9	0	16.63	8	0.0072	0	0.000392	0	1.27	0	7.9973	0	7.7572	0	2284	0	2131	0	430.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	201.45	0	8.3298	0	34.4826	0	26.812	0	199.655	0	268.65	0	94.0	0	16.83	8	0.0036	0	0.000356	0	1.18	0	7.9984	0	7.7582	0	2284	0	2130	0	430.1	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	191.51	0	8.3709	0	34.4856	0	26.808	0	189.809	0	268.95	0	94.2	0	16.53	8	0.0072	0	0.000380	0	1.24	0	7.9987	0	7.7587	0	2285	0	2130	0	430.4	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	181.83	0	8.3863	0	34.4832	0	26.803	0	180.219	0	269.18	0	94.3	0	16.48	8	0.0108	0	0.000380	0	1.24	0	8.0011	0	7.7608	0	2285	0	2130	0	428.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	171.55	0	8.4590	0	34.4922	0	26.799	0	170.034	0	269.54	0	94.6	0	16.41	8	0.0216	0	0.000429	0	1.37	0	8.0005	0	7.7610	0	2285	0	2130	0	429.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	161.47	0	8.4947	0	34.4930	0	26.794	0	160.047	0	269.12	0	94.5	0	16.17	8	0.0144	0	0.000405	0	1.31	0	8.0012	0	7.7618	0	2286	0	2130	0	429.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	151.77	0	8.5085	0	34.4828	0	26.784	0	150.436	0	269.40	0	94.6	0	15.89	8	0.0216	0	0.000405	0	1.31	0	8.0040	0	7.7643	0	2286	0	2130	0	426.9	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	141.27	0	8.6482	0	34.4929	0	26.770	0	140.032	0	270.87	0	95.4	0	15.57	8	0.0468	0	0.000393	0	1.27	0	8.0056	0	7.7676	0	2287	0	2129	0	425.9	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	131.81	0	8.7277	0	34.4943	0	26.758	0	130.658	0	269.33	0	95.0	0	15.34	8	0.0792	0	0.000405	0	1.31	0	8.0040	0	7.7669	0	2287	0	2129	0	428.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	121.60	0	8.8741	0	34.4895	0	26.731	0	120.540	0	271.06	0	96.0	0	14.24	8	0.2124	0	0.000612	0	1.85	0	8.0117	0	7.7760	0	2288	0	2126	0	420.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	111.66	0	8.9723	0	34.4878	0	26.714	0	110.689	0	275.66	0	97.8	0	13.48	8	0.3564	0	0.000795	0	2.32	0	8.0213	0	7.7863	0	2289	0	2123	0	410.9	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	101.87	0	9.0371	0	34.4854	0	26.702	0	100.987	0	277.47	0	98.6	0	13.42	8	0.4068	0	0.000868	0	2.51	0	8.0268	0	7.7921	0	2290	0	2121	0	405.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	96.47	0	9.0681	0	34.4822	0	26.694	0	95.635	0	279.64	0	99.4	0	13.46	8	0.4716	0	0.001014	0	2.89	0	8.0284	0	7.7940	0	2290	0	2121	0	404.3	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	91.09	0	9.1642	0	34.4775	0	26.675	0	90.303	0	281.65	0	100.3	0	13.21	8	0.4896	0	0.001099	0	3.11	0	8.0332	0	7.7998	0	2291	0	2118	0	399.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	86.56	0	9.2152	0	34.4805	0	26.669	0	85.813	0	283.71	0	101.2	0	12.98	8	0.5004	0	0.001270	0	3.55	0	8.0357	0	7.8028	0	2292	0	2118	0	397.5	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	81.26	0	9.3967	0	34.4865	0	26.644	0	80.560	0	284.20	0	101.8	0	12.76	8	0.4572	0	0.001221	0	3.43	0	8.0348	0	7.8044	0	2292	0	2118	0	399.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	76.83	0	9.5427	0	34.4851	0	26.619	0	76.169	0	284.77	0	102.3	0	12.64	8	0.4320	0	0.001197	0	3.37	0	8.0369	0	7.8084	0	2292	0	2116	0	397.1	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	71.57	0	9.7955	0	34.4800	0	26.573	0	70.955	0	285.26	0	103.0	0	12.32	8	0.4140	0	0.001185	0	3.33	0	8.0348	0	7.8101	0	2292	0	2115	0	399.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	66.78	0	10.0009	0	34.4770	0	26.536	0	66.207	0	285.57	0	103.6	0	12.24	8	0.3528	0	0.001173	0	3.30	0	8.0366	0	7.8147	0	2292	0	2113	0	398.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	61.33	0	10.0755	0	34.4807	0	26.526	0	60.804	0	285.60	0	103.8	0	12.32	8	0.3312	0	0.001125	0	3.18	0	8.0360	0	7.8150	0	2293	0	2113	0	399.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	56.88	0	10.2773	0	34.4656	0	26.479	0	56.393	0	285.03	0	104.0	0	12.33	8	0.2844	0	0.001028	0	2.93	0	8.0333	0	7.8152	0	2292	0	2113	0	402.4	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	51.60	0	10.9228	0	34.4489	0	26.353	0	51.159	0	280.86	0	103.9	0	12.46	8	0.2448	0	0.000919	0	2.64	0	8.0215	0	7.8133	0	2290	0	2112	0	415.4	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	46.85	0	11.0877	0	34.4487	0	26.323	0	46.450	0	276.33	0	102.6	0	12.44	8	0.2232	0	0.000895	0	2.58	0	8.0201	0	7.8143	0	2288	0	2110	0	417.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	41.81	0	11.1079	0	34.4469	0	26.317	0	41.454	0	275.17	0	102.2	0	12.43	8	0.2196	0	0.000956	0	2.74	0	8.0204	0	7.8146	0	2288	0	2109	0	416.9	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	36.75	0	11.1177	0	34.4469	0	26.316	0	36.437	0	274.86	0	102.1	0	12.37	8	0.2088	0	0.000919	0	2.64	0	8.0206	0	7.8148	0	2288	0	2109	0	416.9	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	31.80	0	11.1309	0	34.4470	0	26.313	0	31.530	0	274.85	0	102.1	0	12.41	8	0.2016	0	0.000907	0	2.61	0	8.0210	0	7.8152	0	2288	0	2109	0	416.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	26.92	0	11.1446	0	34.4465	0	26.310	0	26.691	0	274.71	0	102.1	0	12.33	8	0.1944	0	0.000907	0	2.61	0	8.0217	0	7.8159	0	2288	0	2108	0	416.2	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	21.41	0	11.1873	0	34.4467	0	26.302	0	21.229	0	274.69	0	102.2	0	12.48	8	0.1728	0	0.000883	0	2.55	0	8.0213	0	7.8159	0	2288	0	2108	0	417.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	16.90	0	11.2548	0	34.4472	0	26.290	0	16.757	0	274.31	0	102.2	0	12.36	8	0.1440	4	0.000895	0	2.58	0	8.0200	0	7.8155	0	2288	0	2109	0	418.6	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	11.74	0	11.3370	0	34.4524	0	26.279	0	11.641	0	273.99	0	102.2	0	12.46	8	0.1440	4	0.000834	0	2.42	0	8.0184	0	7.8150	0	2288	0	2109	0	420.7	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0	7.63	0	11.3625	0	34.4533	0	26.275	0	7.566	0	274.19	0	102.4	0	12.53	8	0.1440	4	0.000810	0	2.36	0	8.0183	0	7.8152	0	2288	0	2109	0	421.0	0
5906551	36	C	12/18/2023	02:45	217.338	-48.362	0	0																																
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1599.81	0	3.0468	0	34.4677	0	27.457	0	1580.284	0	173.44	0	53.6	0	34.91	8	0.0072	0	0.000371	0	1.22	0	7.8135	0	7.5630	0	2325	0	2245	0	581.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1499.48	0	3.2251	0	34.4282	0	27.409	0	1481.529	0	178.79	0	55.5	0	34.51	8	0.0072	0	0.000238	0	0.87	0	7.8082	0	7.5570	0	2317	0	2240	0	595.0	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1399.60	0	3.4527	0	34.3910	0	27.357	0	1383.172	0	185.17	0	57.8	0	34.14	8	0.0072	0	0.000263	0	0.94	0	7.8126	0	7.5605	0	2312	0	2234	0	594.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1299.12	0	3.8244	0	34.3502	0	27.288	0	1284.177	0	193.62	0	60.9	0	33.29	8	0.0072	0	0.000239	0	0.88	0	7.8199	0	7.5685	0	2305	0	2224	0	590.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1199.14	0	4.2613	0	34.3253	0	27.223	0	1185.629	0	200.73	0	63.8	0	32.24	8	0.0036	0	0.000240	0	0.88	0	7.8325	0	7.5822	0	2298	0	2212	0	578.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	1099.19	0	4.7509	0	34.3137	0	27.161	0	1087.063	0	206.95	0	66.6	0	31.04	8	0.0072	0	0.000253	0	0.91	0	7.8430	0	7.5949	0	2292	0	2202	0	570.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	999.25	0	5.3579	0	34.3123	0	27.089	0	988.461	0	213.85	0	69.8	0	29.36	8	0.0072	0	0.000279	0	0.98	0	7.8553	0	7.6109	0	2288	0	2192	0	559.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	950.60	0	5.6847	0	34.3152	0	27.052	0	940.446	0	218.80	0	72.0	0	28.48	8	0.0036	0	0.000279	0	0.98	0	7.8630	0	7.6207	0	2285	0	2186	0	552.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	901.40	0	5.9615	0	34.3177	0	27.020	0	891.876	0	224.19	0	74.2	0	27.46	8	0.0036	0	0.000268	0	0.95	0	7.8731	0	7.6321	0	2283	0	2179	0	541.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	851.35	0	6.2192	0	34.3214	0	26.990	0	842.456	0	230.72	0	76.8	0	26.53	8	0.0000	0	0.000317	0	1.08	0	7.8822	0	7.6423	0	2280	0	2173	0	532.8	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	801.21	0	6.4489	0	34.3272	0	26.964	0	792.934	0	236.30	0	79.1	0	25.54	8	0.0036	0	0.000305	0	1.05	0	7.8946	0	7.6553	0	2280	0	2168	0	519.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	748.32	0	6.6547	0	34.3384	0	26.945	0	740.685	0	241.00	0	81.1	0	24.73	8	0.0036	0	0.000305	0	1.05	0	7.9025	0	7.6635	0	2279	0	2164	0	512.7	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	701.51	0	6.8332	0	34.3489	0	26.929	0	694.430	0	245.35	0	82.9	0	24.07	8	0.0036	0	0.000354	0	1.17	0	7.9102	0	7.6716	0	2279	0	2160	0	505.7	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	651.45	0	7.0431	0	34.3650	0	26.912	0	644.953	0	248.64	0	84.4	0	23.32	8	0.0036	0	0.000318	0	1.08	0	7.9183	0	7.6803	0	2279	0	2157	0	498.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	601.01	0	7.1786	0	34.3756	0	26.901	0	595.088	0	250.72	0	85.4	0	22.71	8	0.0036	0	0.000342	0	1.14	0	7.9246	0	7.6863	0	2279	0	2155	0	493.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	551.90	0	7.3227	0	34.3878	0	26.890	0	546.526	0	255.19	0	87.2	0	21.91	8	0.0036	0	0.000428	0	1.37	0	7.9354	0	7.6967	0	2279	0	2151	0	483.4	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	501.44	0	7.4377	0	34.4002	0	26.883	0	496.618	0	258.80	0	88.7	0	21.25	8	0.0036	0	0.000452	0	1.43	0	7.9453	0	7.7058	0	2280	0	2148	0	474.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	451.76	0	7.5373	0	34.4079	0	26.874	0	447.469	0	259.92	0	89.3	0	20.83	8	0.0036	0	0.000391	0	1.27	0	7.9534	0	7.7131	0	2281	0	2146	0	467.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	401.77	0	7.6290	0	34.4164	0	26.867	0	398.002	0	260.59	0	89.7	0	20.50	8	0.0036	0	0.000416	0	1.33	0	7.9606	0	7.7194	0	2281	0	2144	0	461.8	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	381.81	0	7.6987	0	34.4228	0	26.862	0	378.247	0	260.51	0	89.8	0	20.27	8	0.0000	0	0.000440	0	1.40	0	7.9626	0	7.7216	0	2282	0	2143	0	460.7	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	361.55	0	7.7456	0	34.4264	0	26.857	0	358.194	0	260.52	0	89.9	0	20.20	8	0.0036	0	0.000428	0	1.37	0	7.9664	0	7.7251	0	2283	0	2143	0	457.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	351.28	0	7.7814	0	34.4291	0	26.854	0	348.028	0	260.35	0	89.9	0	20.02	8	0.0036	0	0.000453	0	1.43	0	7.9658	0	7.7247	0	2283	0	2143	0	458.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	341.25	0	7.8008	0	34.4313	0	26.853	0	338.099	0	260.12	0	89.9	0	20.09	8	0.0000	0	0.000416	0	1.34	0	7.9675	0	7.7262	0	2283	0	2142	0	457.4	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	331.63	0	7.8292	0	34.4330	0	26.850	0	328.575	0	259.61	0	89.8	0	20.07	8	0.0036	0	0.000416	0	1.34	0	7.9693	0	7.7280	0	2283	0	2142	0	455.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	321.40	0	7.8632	0	34.4365	0	26.848	0	318.447	0	259.36	0	89.7	0	20.05	8	0.0000	0	0.000428	0	1.37	0	7.9679	0	7.7267	0	2284	0	2143	0	458.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	311.35	0	7.9195	0	34.4417	0	26.843	0	308.497	0	259.54	0	89.9	0	19.65	8	0.0036	0	0.000453	0	1.43	0	7.9714	0	7.7305	0	2284	0	2142	0	454.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	301.36	0	7.9744	0	34.4478	0	26.840	0	298.606	0	260.09	0	90.2	0	19.38	8	0.0000	0	0.000429	0	1.37	0	7.9745	0	7.7339	0	2285	0	2141	0	451.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	291.58	0	8.0270	0	34.4544	0	26.837	0	288.922	0	260.91	0	90.6	0	18.96	8	0.0072	0	0.000416	0	1.34	0	7.9774	0	7.7371	0	2284	0	2139	0	448.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	281.89	0	8.0696	0	34.4573	0	26.833	0	279.327	0	262.31	0	91.2	0	18.55	8	0.0036	0	0.000368	0	1.21	0	7.9823	0	7.7420	0	2284	0	2137	0	443.8	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	271.73	0	8.1293	0	34.4638	0	26.829	0	269.266	0	264.04	0	91.9	0	17.95	8	0.0036	0	0.000368	0	1.21	0	7.9874	0	7.7473	0	2284	0	2135	0	438.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	261.68	0	8.1728	0	34.4686	0	26.826	0	259.313	0	266.12	0	92.7	0	17.56	8	0.0036	0	0.000344	0	1.15	0	7.9941	0	7.7539	0	2284	0	2132	0	431.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	251.53	0	8.2016	0	34.4694	0	26.822	0	249.261	0	267.09	0	93.1	0	17.25	8	0.0072	0	0.000453	0	1.43	0	7.9967	0	7.7565	0	2283	0	2130	0	429.0	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	241.71	0	8.2377	0	34.4737	0	26.820	0	239.535	0	267.62	0	93.4	0	17.11	8	0.0036	0	0.000356	0	1.18	0	7.9981	0	7.7580	0	2284	0	2130	0	428.1	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	230.20	0	8.2493	0	34.4739	0	26.818	0	228.135	0	268.03	0	93.6	0	17.02	8	0.0072	0	0.000356	0	1.18	0	7.9999	0	7.7594	0	2284	0	2129	0	426.8	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	221.84	0	8.2555	0	34.4721	0	26.815	0	219.855	0	268.58	0	93.8	0	16.92	8	0.0072	0	0.000332	0	1.12	0	8.0020	0	7.7613	0	2284	0	2128	0	424.8	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	211.86	0	8.2810	0	34.4748	0	26.814	0	209.969	0	269.11	0	94.0	0	16.81	8	0.0072	0	0.000319	0	1.08	0	8.0028	0	7.7620	0	2284	0	2128	0	424.4	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	200.79	0	8.2844	0	34.4712	0	26.810	0	199.003	0	269.80	0	94.3	0	16.66	8	0.0072	0	0.000307	0	1.05	0	8.0067	0	7.7654	0	2284	0	2127	0	420.7	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	191.22	0	8.2951	0	34.4708	0	26.808	0	189.523	0	270.64	0	94.6	0	16.52	8	0.0072	0	0.000307	0	1.05	0	8.0083	0	7.7668	0	2284	0	2127	0	419.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	181.83	0	8.3191	0	34.4717	0	26.805	0	180.220	0	271.01	0	94.8	0	16.48	8	0.0072	0	0.000344	0	1.15	0	8.0082	0	7.7666	0	2285	0	2127	0	420.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	171.57	0	8.3701	0	34.4784	0	26.802	0	170.055	0	271.31	0	95.0	0	16.41	8	0.0072	0	0.000344	0	1.15	0	8.0089	0	7.7677	0	2285	0	2127	0	420.0	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	161.67	0	8.4674	0	34.4781	0	26.787	0	160.247	0	271.00	0	95.1	0	16.26	8	0.0144	0	0.000332	0	1.12	0	8.0091	0	7.7690	0	2286	0	2127	0	420.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	151.73	0	8.5317	0	34.4824	0	26.780	0	150.398	0	270.90	0	95.2	0	15.96	8	0.0216	0	0.000356	0	1.18	0	8.0108	0	7.7712	0	2287	0	2127	0	419.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	141.24	0	8.6147	0	34.4794	0	26.765	0	140.003	0	271.87	0	95.7	0	15.68	8	0.0252	0	0.000356	0	1.18	0	8.0151	0	7.7761	0	2287	0	2125	0	415.4	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	131.11	0	8.6906	0	34.4775	0	26.751	0	129.965	0	272.93	0	96.2	0	14.87	8	0.0468	0	0.000369	0	1.21	0	8.0159	0	7.7776	0	2287	0	2125	0	415.2	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	121.24	0	8.7892	0	34.4803	0	26.738	0	120.184	0	274.45	0	97.0	0	14.40	8	0.0936	0	0.000393	0	1.28	0	8.0197	0	7.7824	0	2288	0	2123	0	411.7	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	111.34	0	8.8861	0	34.4846	0	26.726	0	110.373	0	275.03	0	97.4	0	13.90	8	0.1872	0	0.000515	0	1.59	0	8.0236	0	7.7872	0	2289	0	2122	0	408.2	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	101.43	0	9.0019	0	34.4884	0	26.710	0	100.552	0	276.40	0	98.1	0	13.53	8	0.3024	0	0.000710	0	2.10	0	8.0283	0	7.7931	0	2289	0	2120	0	403.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	96.17	0	9.0002	0	34.4815	0	26.705	0	95.338	0	277.55	0	98.5	0	13.65	8	0.3456	0	0.000734	0	2.16	0	8.0301	0	7.7946	0	2290	0	2120	0	402.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	90.95	0	9.0276	0	34.4809	0	26.700	0	90.165	0	278.19	0	98.8	0	13.65	8	0.4068	0	0.000880	0	2.54	0	8.0312	0	7.7958	0	2290	0	2119	0	401.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	85.70	0	9.0532	0	34.4753	0	26.692	0	84.961	0	279.70	0	99.4	0	13.67	8	0.5328	0	0.001111	0	3.14	0	8.0334	0	7.7981	0	2290	0	2118	0	399.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	80.81	0	9.1116	0	34.4683	0	26.677	0	80.114	0	281.51	0	100.2	0	13.68	8	0.6228	0	0.001221	0	3.43	0	8.0372	0	7.8024	0	2290	0	2117	0	395.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	76.23	0	9.2092	0	34.4629	0	26.657	0	75.574	0	283.95	0	101.2	0	13.49	8	0.6336	0	0.001221	0	3.43	0	8.0408	0	7.8072	0	2291	0	2115	0	392.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	71.40	0	9.3294	0	34.4617	0	26.636	0	70.787	0	286.05	0	102.3	0	13.26	8	0.6552	0	0.001331	0	3.71	0	8.0428	0	7.8108	0	2292	0	2114	0	390.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	66.81	0	9.9137	0	34.4672	0	26.543	0	66.237	0	285.70	0	103.4	0	12.63	8	0.6444	0	0.001246	0	3.49	0	8.0400	0	7.8166	0	2292	0	2112	0	394.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	61.85	0	10.9516	0	34.4404	0	26.341	0	61.320	0	274.51	0	101.6	0	12.19	8	0.5292	0	0.001175	0	3.31	0	8.0322	0	7.8244	0	2287	0	2104	0	402.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	56.54	0	10.9565	0	34.4411	0	26.341	0	56.056	0	272.79	0	101.0	0	12.24	8	0.5004	0	0.001065	0	3.02	0	8.0338	0	7.8258	0	2286	0	2103	0	401.4	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	51.16	0	10.9793	0	34.4383	0	26.334	0	50.723	0	272.38	0	100.9	0	12.29	8	0.4896	0	0.001126	0	3.18	0	8.0341	0	7.8263	0	2286	0	2102	0	401.2	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	46.05	0	10.9801	0	34.4430	0	26.338	0	45.657	0	272.10	0	100.8	0	12.21	8	0.4716	0	0.001162	0	3.28	0	8.0349	0	7.8269	0	2286	0	2102	0	400.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	41.64	0	10.9853	0	34.4405	0	26.335	0	41.285	0	272.01	0	100.7	0	12.29	8	0.4824	0	0.001102	0	3.12	0	8.0349	0	7.8268	0	2286	0	2102	0	400.9	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	36.86	0	10.9824	0	34.4408	0	26.336	0	36.546	0	272.00	0	100.7	0	12.25	8	0.4896	0	0.001162	0	3.28	0	8.0348	0	7.8265	0	2286	0	2102	0	401.1	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	31.90	0	10.9806	0	34.4407	0	26.336	0	31.629	0	271.96	0	100.7	0	12.19	8	0.4860	0	0.001114	0	3.15	0	8.0356	0	7.8270	0	2286	0	2102	0	400.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	26.81	0	10.9808	0	34.4414	0	26.336	0	26.583	0	271.89	0	100.7	0	12.32	8	0.4788	0	0.001065	0	3.02	0	8.0359	0	7.8272	0	2286	0	2102	0	400.5	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	21.41	0	10.9810	0	34.4411	0	26.336	0	21.229	0	271.87	0	100.7	0	12.19	8	0.4896	0	0.001150	0	3.24	0	8.0363	0	7.8274	0	2286	0	2102	0	400.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	16.28	0	10.9818	0	34.4413	0	26.336	0	16.142	0	271.80	0	100.7	0	12.32	8	0.4932	0	0.001126	0	3.18	0	8.0374	0	7.8283	0	2286	0	2102	0	399.3	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	11.26	0	10.9793	0	34.4416	0	26.336	0	11.165	0	271.85	0	100.7	0	12.33	8	0.4716	0	0.001126	0	3.18	0	8.0365	0	7.8272	0	2286	0	2102	0	400.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0	7.36	0	10.9798	0	34.4422	0	26.336	0	7.298	0	271.82	0	100.7	0	12.35	8	0.4896	0	0.001016	0	2.90	0	8.0376	0	7.8281	0	2286	0	2102	0	399.6	0
5906551	37	C	12/28/2023	10:06	217.573	-48.276	0	0																																
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1598.84	0	3.0241	0	34.4712	0	27.463	0	1579.361	0	173.00	0	53.5	0	35.43	8	0.0072	0	0.000213	0	0.81	0	7.8101	0	7.5596	0	2326	0	2247	0	586.8	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1499.60	0	3.2129	0	34.4308	0	27.413	0	1481.678	0	178.10	0	55.3	0	35.23	8	0.0072	0	0.000226	0	0.84	0	7.8094	0	7.5580	0	2319	0	2241	0	593.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1399.98	0	3.5014	0	34.3846	0	27.348	0	1383.574	0	185.78	0	58.0	0	34.48	8	0.0072	0	0.000214	0	0.81	0	7.8153	0	7.5636	0	2311	0	2231	0	590.8	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1299.01	0	3.8137	0	34.3502	0	27.290	0	1284.095	0	193.43	0	60.9	0	33.97	8	0.0072	0	0.000252	0	0.91	0	7.8235	0	7.5716	0	2305	0	2223	0	585.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1199.25	0	4.2773	0	34.3242	0	27.221	0	1185.761	0	200.78	0	63.9	0	33.07	8	0.0072	0	0.000265	0	0.94	0	7.8348	0	7.5845	0	2298	0	2211	0	575.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	1099.43	0	4.8056	0	34.3128	0	27.154	0	1087.322	0	207.57	0	66.9	0	30.49	8	0.0036	0	0.000278	0	0.98	0	7.8470	0	7.5992	0	2292	0	2200	0	564.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	999.13	0	5.3568	0	34.3138	0	27.091	0	988.363	0	213.96	0	69.8	0	25.01	8	0.0036	0	0.000254	0	0.91	0	7.8613	0	7.6163	0	2288	0	2190	0	551.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	951.40	0	5.5954	0	34.3148	0	27.063	0	941.254	0	216.94	0	71.2	0	28.24	8	0.0072	0	0.000267	0	0.95	0	7.8689	0	7.6250	0	2286	0	2185	0	544.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	901.66	0	5.8529	0	34.3163	0	27.032	0	892.151	0	221.99	0	73.3	0	22.24	8	0.0036	0	0.000267	0	0.95	0	7.8770	0	7.6341	0	2284	0	2180	0	536.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	851.06	0	6.1097	0	34.3188	0	27.002	0	842.186	0	227.92	0	75.7	0	21.86	8	0.0036	0	0.000268	0	0.95	0	7.8871	0	7.6453	0	2282	0	2173	0	526.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	801.10	0	6.3569	0	34.3241	0	26.974	0	792.842	0	234.55	0	78.4	0	23.29	8	0.0036	0	0.000268	0	0.95	0	7.8984	0	7.6574	0	2280	0	2167	0	514.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	751.27	0	6.6128	0	34.3368	0	26.950	0	743.614	0	239.40	0	80.5	0	26.57	8	0.0036	0	0.000281	0	0.98	0	7.9082	0	7.6684	0	2279	0	2162	0	505.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	701.17	0	6.8642	0	34.3524	0	26.928	0	694.108	0	244.42	0	82.6	0	27.66	8	0.0036	0	0.000403	0	1.30	0	7.9174	0	7.6787	0	2279	0	2158	0	496.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	651.22	0	7.0683	0	34.3684	0	26.912	0	644.738	0	247.30	0	84.0	0	27.16	8	0.0000	0	0.000294	0	1.02	0	7.9249	0	7.6868	0	2279	0	2154	0	490.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	601.69	0	7.2183	0	34.3800	0	26.900	0	595.772	0	250.64	0	85.4	0	26.72	8	0.0072	0	0.000379	0	1.24	0	7.9318	0	7.6937	0	2279	0	2152	0	484.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	551.52	0	7.3604	0	34.3928	0	26.889	0	546.161	0	255.34	0	87.3	0	18.36	8	0.0000	0	0.000343	0	1.14	0	7.9436	0	7.7049	0	2279	0	2148	0	473.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	501.51	0	7.4768	0	34.4032	0	26.880	0	496.697	0	259.36	0	88.9	0	23.40	8	0.0036	0	0.000355	0	1.18	0	7.9541	0	7.7147	0	2280	0	2145	0	463.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	451.85	0	7.5817	0	34.4121	0	26.871	0	447.567	0	261.20	0	89.8	0	24.82	8	0.0000	0	0.000355	0	1.18	0	7.9629	0	7.7227	0	2281	0	2142	0	456.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	401.89	0	7.7229	0	34.4258	0	26.861	0	398.129	0	262.01	0	90.4	0	15.25	8	0.0000	0	0.000392	0	1.27	0	7.9697	0	7.7293	0	2281	0	2140	0	451.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	381.17	0	7.7835	0	34.4309	0	26.856	0	377.621	0	262.53	0	90.7	0	22.69	8	0.0036	0	0.000367	0	1.21	0	7.9734	0	7.7330	0	2282	0	2139	0	448.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	361.30	0	7.8481	0	34.4368	0	26.851	0	357.953	0	261.37	0	90.4	0	23.44	8	0.0036	0	0.000368	0	1.21	0	7.9748	0	7.7345	0	2283	0	2139	0	447.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	351.54	0	7.8811	0	34.4399	0	26.848	0	348.292	0	261.65	0	90.6	0	23.66	8	0.0072	0	0.000380	0	1.24	0	7.9757	0	7.7355	0	2283	0	2139	0	447.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	340.80	0	7.8997	0	34.4443	0	26.849	0	337.660	0	261.67	0	90.6	0	23.62	8	0.0036	0	0.000441	0	1.40	0	7.9774	0	7.7370	0	2283	0	2138	0	446.1	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	331.37	0	7.9287	0	34.4446	0	26.845	0	328.324	0	261.58	0	90.7	0	23.31	8	0.0036	0	0.000380	0	1.24	0	7.9775	0	7.7372	0	2283	0	2138	0	446.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	321.15	0	7.9771	0	34.4493	0	26.841	0	318.206	0	261.75	0	90.8	0	23.30	8	0.0000	0	0.000429	0	1.37	0	7.9793	0	7.7393	0	2284	0	2138	0	445.1	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	311.26	0	8.0146	0	34.4524	0	26.838	0	308.414	0	260.63	0	90.5	0	23.44	8	0.0036	0	0.000368	0	1.21	0	7.9806	0	7.7406	0	2284	0	2138	0	444.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	301.40	0	8.0590	0	34.4572	0	26.835	0	298.651	0	260.77	0	90.6	0	22.95	8	0.0036	0	0.000356	0	1.18	0	7.9820	0	7.7423	0	2285	0	2137	0	443.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	291.91	0	8.1272	0	34.4636	0	26.830	0	289.255	0	261.80	0	91.1	0	22.64	8	0.0072	0	0.000344	0	1.15	0	7.9862	0	7.7469	0	2284	0	2135	0	439.0	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	281.68	0	8.1835	0	34.4703	0	26.826	0	279.125	0	264.27	0	92.1	0	21.51	8	0.0000	0	0.000319	0	1.08	0	7.9961	0	7.7567	0	2284	0	2131	0	428.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	271.60	0	8.1998	0	34.4730	0	26.826	0	269.143	0	266.37	0	92.9	0	20.89	8	0.0072	0	0.000319	0	1.08	0	8.0006	0	7.7609	0	2284	0	2129	0	424.0	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	261.04	0	8.2215	0	34.4751	0	26.824	0	258.685	0	267.62	0	93.4	0	20.75	8	0.0072	0	0.000319	0	1.08	0	8.0033	0	7.7634	0	2284	0	2128	0	421.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	251.64	0	8.2460	0	34.4775	0	26.822	0	249.375	0	267.55	0	93.4	0	20.63	8	0.0072	0	0.000307	0	1.05	0	8.0038	0	7.7639	0	2284	0	2127	0	421.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	241.49	0	8.2572	0	34.4778	0	26.820	0	239.322	0	268.06	0	93.6	0	16.15	8	0.0072	0	0.000332	0	1.12	0	8.0061	0	7.7659	0	2284	0	2127	0	419.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	231.58	0	8.2878	0	34.4816	0	26.819	0	229.507	0	265.49	0	92.8	0	14.07	8	0.0072	0	0.000332	0	1.12	0	8.0012	0	7.7613	0	2284	0	2129	0	425.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	219.83	0	8.3061	0	34.4795	0	26.814	0	217.868	0	266.25	0	93.1	0	16.75	8	0.0036	0	0.000319	0	1.08	0	8.0044	0	7.7642	0	2284	0	2127	0	422.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	211.48	0	8.3228	0	34.4804	0	26.812	0	209.597	0	266.92	0	93.3	0	17.23	8	0.0072	0	0.000295	0	1.02	0	8.0062	0	7.7659	0	2284	0	2127	0	420.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	201.45	0	8.3529	0	34.4816	0	26.808	0	199.661	0	265.91	0	93.1	0	15.12	8	0.0072	0	0.000320	0	1.08	0	8.0036	0	7.7635	0	2284	0	2128	0	424.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	191.34	0	8.3766	0	34.4815	0	26.804	0	189.646	0	265.16	0	92.8	0	14.05	8	0.0072	0	0.000295	0	1.02	0	8.0038	0	7.7636	0	2284	0	2128	0	424.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	181.50	0	8.4262	0	34.4840	0	26.799	0	179.897	0	264.31	0	92.6	0	11.49	8	0.0108	0	0.000320	0	1.08	0	8.0034	0	7.7636	0	2284	0	2128	0	425.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	171.57	0	8.4576	0	34.4836	0	26.793	0	170.059	0	266.13	0	93.3	0	13.45	8	0.0072	0	0.000295	0	1.02	0	8.0092	0	7.7693	0	2285	0	2126	0	419.8	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	160.96	0	8.4728	0	34.4790	0	26.787	0	159.546	0	266.58	0	93.5	0	10.31	8	0.0072	0	0.000320	0	1.08	0	8.0113	0	7.7711	0	2285	0	2125	0	418.1	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	151.61	0	8.5518	0	34.4833	0	26.778	0	150.282	0	268.57	0	94.4	0	10.12	8	0.0432	0	0.000332	0	1.12	0	8.0149	0	7.7753	0	2286	0	2125	0	414.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	141.75	0	8.6538	0	34.4859	0	26.764	0	140.512	0	269.08	0	94.8	0	12.67	8	0.0576	0	0.000332	0	1.12	0	8.0161	0	7.7777	0	2286	0	2124	0	414.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	131.05	0	8.6997	0	34.4803	0	26.752	0	129.908	0	269.18	0	94.9	0	11.28	8	0.0792	0	0.000357	0	1.18	0	8.0188	0	7.7806	0	2286	0	2123	0	411.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	121.67	0	8.8377	0	34.4877	0	26.736	0	120.613	0	270.13	0	95.6	0	9.11	8	0.1188	0	0.000418	0	1.34	0	8.0207	0	7.7840	0	2287	0	2122	0	410.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	111.15	0	8.9580	0	34.4899	0	26.719	0	110.187	0	271.45	0	96.3	0	8.90	8	0.1908	0	0.000527	0	1.62	0	8.0249	0	7.7895	0	2288	0	2120	0	406.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	101.74	0	9.0545	0	34.5021	0	26.713	0	100.861	0	272.65	0	96.9	0	8.70	8	0.2448	0	0.000637	0	1.91	0	8.0305	0	7.7960	0	2289	0	2118	0	401.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	96.70	0	9.0998	0	34.4938	0	26.699	0	95.866	0	272.84	0	97.1	0	14.41	8	0.2700	0	0.000649	0	1.94	0	8.0307	0	7.7967	0	2289	0	2118	0	401.5	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	91.79	0	9.1163	0	34.4886	0	26.692	0	90.999	0	274.28	0	97.6	0	10.01	8	0.2916	0	0.000759	0	2.23	0	8.0323	0	7.7982	0	2289	0	2117	0	400.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	86.60	0	9.2789	0	34.4843	0	26.663	0	85.855	0	276.76	0	98.8	0	9.28	8	0.4428	0	0.001002	0	2.86	0	8.0371	0	7.8050	0	2289	0	2115	0	395.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	81.74	0	9.4445	0	34.4943	0	26.643	0	81.038	0	279.77	0	100.3	0	6.94	8	0.4932	0	0.001148	0	3.24	0	8.0425	0	7.8126	0	2291	0	2113	0	390.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	76.72	0	9.5472	0	34.4726	0	26.609	0	76.062	0	282.04	0	101.3	0	9.64	8	0.5436	0	0.001209	0	3.40	0	8.0482	0	7.8194	0	2290	0	2109	0	385.1	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	71.62	0	9.6956	0	34.4823	0	26.592	0	71.006	0	284.63	0	102.6	0	13.63	8	0.6300	0	0.001428	0	3.97	0	8.0501	0	7.8233	0	2292	0	2109	0	383.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	66.54	0	10.1465	0	34.4720	0	26.508	0	65.971	0	284.81	0	103.6	0	9.83	8	0.7092	0	0.003558	0	9.50	0	8.0512	0	7.8308	0	2292	0	2105	0	383.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	61.78	0	10.6044	0	34.4504	0	26.411	0	61.252	0	283.68	0	104.2	0	8.13	8	0.7164	0	0.001466	0	4.07	0	8.0465	0	7.8330	0	2290	0	2103	0	388.3	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	56.96	0	11.0450	0	34.4470	0	26.330	0	56.474	0	278.66	0	103.3	0	12.32	8	0.6732	0	0.001394	0	3.88	0	8.0458	0	7.8388	0	2289	0	2099	0	389.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	51.86	0	11.1400	0	34.4476	0	26.313	0	51.418	0	276.29	0	102.7	0	12.15	8	0.6120	0	0.001406	0	3.91	0	8.0470	0	7.8411	0	2288	0	2097	0	388.2	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	46.49	0	11.3018	0	34.4538	0	26.288	0	46.094	0	275.74	0	102.8	0	10.65	8	0.5616	0	0.001455	0	4.04	0	8.0479	0	7.8442	0	2288	0	2096	0	387.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	41.58	0	11.3348	0	34.4540	0	26.282	0	41.227	0	276.19	0	103.1	0	9.76	8	0.5292	0	0.001443	0	4.00	0	8.0487	0	7.8454	0	2288	0	2095	0	387.0	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	36.82	0	11.3544	0	34.4533	0	26.278	0	36.508	0	276.87	0	103.4	0	11.12	8	0.4788	0	0.001528	0	4.23	0	8.0508	0	7.8475	0	2288	0	2095	0	385.1	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	31.45	0	11.3888	0	34.4535	0	26.272	0	31.184	0	277.44	0	103.6	0	12.21	8	0.4392	0	0.001625	0	4.48	0	8.0506	0	7.8476	0	2289	0	2095	0	385.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	26.90	0	11.4219	0	34.4551	0	26.267	0	26.672	0	278.03	0	103.9	0	12.20	8	0.3744	0	0.001491	0	4.13	0	8.0511	0	7.8484	0	2289	0	2095	0	385.4	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	21.36	0	11.4810	0	34.4554	0	26.256	0	21.180	0	278.67	0	104.3	0	12.41	8	0.2916	0	0.001394	0	3.88	0	8.0520	0	7.8500	0	2289	0	2094	0	384.8	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	16.65	0	11.5421	0	34.4547	0	26.244	0	16.510	0	278.74	0	104.5	0	12.60	8	0.2412	0	0.001406	0	3.91	0	8.0485	0	7.8473	0	2289	0	2096	0	388.7	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	11.72	0	12.3774	0	34.4281	0	26.065	0	11.621	0	272.99	0	104.1	0	12.52	8	0.2412	0	0.001383	0	3.85	0	8.0353	0	7.8469	0	2286	0	2093	0	402.6	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0	7.86	0	12.5111	0	34.4289	0	26.039	0	7.794	0	271.64	0	103.9	0	12.40	8	0.2160	4	0.001286	0	3.60	0	8.0334	0	7.8469	0	2286	0	2092	0	404.9	0
5906551	38	C	01/07/2024	18:06	217.562	-48.056	0	0																																
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1599.56	0	2.9968	0	34.4732	0	27.467	0	1580.119	0	172.36	0	53.2	0	35.63	8	0.0036	0	0.000213	0	0.81	0	7.7948	0	7.5456	0	2328	0	2254	0	609.7	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1499.59	0	3.2145	0	34.4300	0	27.412	0	1481.714	0	178.29	0	55.3	0	35.29	8	0.0108	0	0.000226	0	0.84	0	7.8046	0	7.5537	0	2318	0	2242	0	600.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1400.05	0	3.4724	0	34.3882	0	27.354	0	1383.686	0	185.32	0	57.9	0	34.66	8	0.0072	0	0.000239	0	0.87	0	7.8137	0	7.5617	0	2311	0	2233	0	593.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1298.84	0	3.8183	0	34.3502	0	27.289	0	1283.967	0	193.37	0	60.9	0	33.91	8	0.0072	0	0.000252	0	0.91	0	7.8232	0	7.5714	0	2305	0	2223	0	585.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1200.26	0	4.2043	0	34.3289	0	27.233	0	1186.794	0	199.87	0	63.5	0	32.90	8	0.0072	0	0.000240	0	0.88	0	7.8338	0	7.5827	0	2299	0	2213	0	576.5	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	1099.74	0	4.7953	0	34.3123	0	27.155	0	1087.662	0	207.04	0	66.7	0	31.35	8	0.0036	0	0.000253	0	0.91	0	7.8423	0	7.5949	0	2292	0	2202	0	571.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	999.79	0	5.3699	0	34.3131	0	27.089	0	989.045	0	213.60	0	69.7	0	29.86	8	0.0036	0	0.000254	0	0.91	0	7.8569	0	7.6125	0	2287	0	2191	0	557.5	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	951.30	0	5.6390	0	34.3144	0	27.058	0	941.185	0	217.68	0	71.5	0	29.03	8	0.0036	0	0.000255	0	0.92	0	7.8653	0	7.6222	0	2285	0	2185	0	549.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	900.89	0	5.9629	0	34.3168	0	27.019	0	891.418	0	223.98	0	74.2	0	28.09	8	0.0000	0	0.000268	0	0.95	0	7.8742	0	7.6331	0	2283	0	2179	0	540.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	851.51	0	6.1846	0	34.3201	0	26.994	0	842.657	0	229.83	0	76.5	0	27.22	8	0.0036	0	0.000280	0	0.98	0	7.8843	0	7.6437	0	2281	0	2173	0	529.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	801.52	0	6.4101	0	34.3260	0	26.969	0	793.281	0	235.75	0	78.9	0	26.31	8	0.0000	0	0.000280	0	0.98	0	7.8950	0	7.6550	0	2280	0	2168	0	518.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	751.10	0	6.6230	0	34.3361	0	26.948	0	743.469	0	240.02	0	80.7	0	25.45	8	0.0072	0	0.000281	0	0.98	0	7.9028	0	7.6635	0	2279	0	2164	0	511.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	700.98	0	6.8282	0	34.3488	0	26.930	0	693.942	0	244.55	0	82.6	0	24.61	8	0.0036	0	0.000305	0	1.05	0	7.9116	0	7.6727	0	2279	0	2160	0	503.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	650.91	0	7.0207	0	34.3620	0	26.914	0	644.452	0	247.84	0	84.1	0	23.98	8	0.0000	0	0.000318	0	1.08	0	7.9202	0	7.6818	0	2279	0	2156	0	496.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	601.27	0	7.1798	0	34.3747	0	26.901	0	595.375	0	250.34	0	85.3	0	23.31	8	0.0000	0	0.000342	0	1.14	0	7.9265	0	7.6881	0	2279	0	2154	0	491.2	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	551.81	0	7.3508	0	34.3905	0	26.889	0	546.465	0	255.37	0	87.3	0	22.24	8	0.0036	0	0.000318	0	1.08	0	7.9386	0	7.7001	0	2279	0	2149	0	479.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	500.96	0	7.5009	0	34.4046	0	26.878	0	496.168	0	258.78	0	88.8	0	21.52	8	0.0036	0	0.000331	0	1.11	0	7.9475	0	7.7088	0	2280	0	2147	0	471.7	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	451.13	0	7.5981	0	34.4120	0	26.869	0	446.869	0	257.91	0	88.7	0	21.46	8	0.0036	0	0.000331	0	1.11	0	7.9538	0	7.7143	0	2281	0	2145	0	467.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	401.18	0	7.7063	0	34.4215	0	26.861	0	397.438	0	257.78	0	88.9	0	21.32	8	0.0000	0	0.000331	0	1.11	0	7.9610	0	7.7209	0	2281	0	2143	0	461.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	381.18	0	7.7666	0	34.4275	0	26.856	0	377.643	0	259.96	0	89.8	0	20.71	8	0.0000	0	0.000416	0	1.34	0	7.9655	0	7.7252	0	2282	0	2142	0	457.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	361.73	0	7.8182	0	34.4315	0	26.852	0	358.390	0	259.99	0	89.9	0	20.45	8	0.0036	0	0.000380	0	1.24	0	7.9678	0	7.7275	0	2282	0	2141	0	455.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	351.59	0	7.8460	0	34.4341	0	26.849	0	348.352	0	259.92	0	89.9	0	20.48	8	0.0000	0	0.000404	0	1.30	0	7.9689	0	7.7286	0	2283	0	2141	0	455.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	341.61	0	7.8784	0	34.4369	0	26.847	0	338.472	0	259.66	0	89.9	0	20.27	8	0.0036	0	0.000392	0	1.27	0	7.9694	0	7.7291	0	2283	0	2141	0	455.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	331.74	0	7.9189	0	34.4408	0	26.844	0	328.701	0	259.82	0	90.0	0	20.14	8	0.0036	0	0.000368	0	1.21	0	7.9710	0	7.7309	0	2283	0	2140	0	453.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	321.05	0	7.9701	0	34.4462	0	26.840	0	318.117	0	259.95	0	90.2	0	19.99	8	0.0036	0	0.000380	0	1.24	0	7.9722	0	7.7324	0	2283	0	2140	0	453.2	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	311.60	0	8.0009	0	34.4503	0	26.839	0	308.760	0	260.20	0	90.3	0	19.80	8	0.0036	0	0.000356	0	1.18	0	7.9750	0	7.7351	0	2284	0	2140	0	450.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	301.13	0	8.0570	0	34.4563	0	26.835	0	298.393	0	260.72	0	90.6	0	19.49	8	0.0036	0	0.000356	0	1.18	0	7.9777	0	7.7381	0	2285	0	2139	0	448.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	291.01	0	8.1159	0	34.4633	0	26.831	0	288.372	0	261.57	0	91.0	0	19.05	8	0.0036	0	0.000356	0	1.18	0	7.9806	0	7.7413	0	2284	0	2137	0	445.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	281.17	0	8.1682	0	34.4690	0	26.828	0	278.628	0	262.25	0	91.4	0	18.64	8	0.0036	0	0.000356	0	1.18	0	7.9849	0	7.7459	0	2284	0	2135	0	440.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	271.52	0	8.2124	0	34.4734	0	26.825	0	269.072	0	263.77	0	92.0	0	18.20	8	0.0000	0	0.000344	0	1.15	0	7.9901	0	7.7511	0	2284	0	2133	0	435.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	261.22	0	8.2386	0	34.4767	0	26.823	0	258.871	0	265.28	0	92.6	0	17.93	8	0.0036	0	0.000332	0	1.12	0	7.9941	0	7.7549	0	2284	0	2131	0	431.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	251.21	0	8.2608	0	34.4784	0	26.821	0	248.957	0	266.51	0	93.1	0	17.52	8	0.0072	0	0.000319	0	1.08	0	7.9985	0	7.7591	0	2284	0	2129	0	427.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	241.52	0	8.2772	0	34.4794	0	26.819	0	239.360	0	266.62	0	93.1	0	17.66	8	0.0000	0	0.000332	0	1.12	0	7.9987	0	7.7591	0	2284	0	2130	0	427.5	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	231.48	0	8.2987	0	34.4804	0	26.816	0	229.415	0	266.86	0	93.3	0	17.49	8	0.0072	0	0.000295	0	1.02	0	7.9998	0	7.7601	0	2284	0	2129	0	426.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	219.33	0	8.3131	0	34.4809	0	26.814	0	217.380	0	266.88	0	93.3	0	17.63	8	0.0036	0	0.000319	0	1.08	0	8.0007	0	7.7607	0	2284	0	2129	0	426.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	211.59	0	8.3229	0	34.4796	0	26.812	0	209.712	0	266.81	0	93.3	0	17.37	8	0.0072	0	0.000283	0	0.99	0	8.0015	0	7.7614	0	2284	0	2129	0	425.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	201.14	0	8.3560	0	34.4821	0	26.808	0	199.360	0	267.36	0	93.6	0	17.55	8	0.0036	0	0.000295	0	1.02	0	8.0021	0	7.7621	0	2284	0	2129	0	425.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	191.04	0	8.4124	0	34.4873	0	26.804	0	189.354	0	266.68	0	93.5	0	17.45	8	0.0072	0	0.000307	0	1.05	0	8.0022	0	7.7626	0	2285	0	2129	0	426.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	181.30	0	8.4840	0	34.4944	0	26.798	0	179.704	0	265.64	0	93.2	0	17.57	8	0.0072	0	0.000308	0	1.05	0	8.0016	0	7.7627	0	2285	0	2129	0	427.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	171.72	0	8.5106	0	34.4922	0	26.792	0	170.213	0	265.43	0	93.2	0	17.08	8	0.0072	0	0.000295	0	1.02	0	8.0041	0	7.7652	0	2285	0	2128	0	425.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	161.43	0	8.5596	0	34.4940	0	26.786	0	160.017	0	266.47	0	93.7	0	17.06	8	0.0144	0	0.000308	0	1.05	0	8.0053	0	7.7667	0	2285	0	2128	0	424.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	151.67	0	8.6524	0	34.4969	0	26.774	0	150.346	0	266.61	0	93.9	0	16.42	8	0.0180	0	0.000381	0	1.24	0	8.0068	0	7.7691	0	2286	0	2127	0	423.7	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	141.30	0	8.7174	0	34.4862	0	26.755	0	140.070	0	268.44	0	94.7	0	16.02	8	0.0396	0	0.000344	0	1.15	0	8.0125	0	7.7751	0	2286	0	2125	0	418.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	131.91	0	8.8103	0	34.4892	0	26.742	0	130.765	0	270.43	0	95.6	0	15.35	8	0.0684	0	0.001160	0	3.27	0	8.0162	0	7.7797	0	2287	0	2123	0	414.7	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	121.40	0	8.9270	0	34.4926	0	26.727	0	120.349	0	271.83	0	96.3	0	14.71	8	0.1152	0	0.000430	0	1.37	0	8.0192	0	7.7839	0	2288	0	2122	0	412.2	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	111.61	0	9.0473	0	34.4829	0	26.700	0	110.646	0	273.40	0	97.2	0	14.24	8	0.1692	0	0.000600	0	1.81	0	8.0213	0	7.7874	0	2288	0	2121	0	410.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	101.73	0	9.2595	0	34.4871	0	26.669	0	100.854	0	275.86	0	98.5	0	13.82	8	0.2520	0	0.000734	0	2.16	0	8.0257	0	7.7944	0	2289	0	2119	0	406.7	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	96.78	0	9.4061	0	34.5017	0	26.656	0	95.948	0	276.03	0	98.9	0	13.60	8	0.3168	0	0.000795	0	2.32	0	8.0284	0	7.7989	0	2290	0	2118	0	404.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	91.12	0	9.4519	0	34.4888	0	26.638	0	90.338	0	277.01	0	99.3	0	13.45	8	0.3816	0	0.000929	0	2.67	0	8.0319	0	7.8028	0	2290	0	2116	0	400.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	86.49	0	9.5337	0	34.4762	0	26.615	0	85.748	0	279.36	0	100.3	0	13.53	8	0.4680	0	0.001002	0	2.86	0	8.0360	0	7.8079	0	2290	0	2114	0	396.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	81.82	0	9.7259	0	34.4696	0	26.578	0	81.119	0	281.39	0	101.5	0	13.25	8	0.4896	0	0.001039	0	2.96	0	8.0365	0	7.8110	0	2290	0	2113	0	396.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	76.49	0	10.1776	0	34.4642	0	26.497	0	75.836	0	282.24	0	102.8	0	13.17	8	0.5760	0	0.001198	0	3.37	0	8.0328	0	7.8140	0	2290	0	2111	0	401.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	71.70	0	11.2230	0	34.4375	0	26.291	0	71.088	0	279.64	0	104.1	0	12.07	8	0.6444	0	0.001321	0	3.69	0	8.0236	0	7.8205	0	2288	0	2107	0	412.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	66.86	0	11.6134	0	34.4515	0	26.230	0	66.290	0	272.74	0	102.4	0	11.60	8	0.5832	0	0.001528	0	4.23	0	8.0384	0	7.8405	0	2287	0	2096	0	396.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	61.74	0	11.8920	0	34.4505	0	26.177	0	61.214	0	270.50	0	102.1	0	11.72	8	0.5616	0	0.001674	0	4.61	0	8.0399	0	7.8459	0	2286	0	2093	0	395.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	56.74	0	11.9758	0	34.4548	0	26.164	0	56.258	0	269.65	0	102.0	0	11.39	8	0.4860	0	0.001529	0	4.23	0	8.0415	0	7.8485	0	2286	0	2092	0	393.6	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	51.78	0	11.9871	0	34.4548	0	26.162	0	51.340	0	269.61	0	102.0	0	11.53	8	0.4716	0	0.001662	0	4.58	0	8.0431	0	7.8500	0	2286	0	2091	0	392.2	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	46.56	0	12.0163	0	34.4547	0	26.156	0	46.165	0	269.40	0	102.0	0	11.54	8	0.4320	4	0.001626	0	4.48	0	8.0432	0	7.8504	0	2286	0	2091	0	392.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	41.70	0	12.0310	0	34.4541	0	26.152	0	41.347	0	269.40	0	102.0	0	11.55	8	0.4320	4	0.001662	0	4.58	0	8.0438	0	7.8510	0	2286	0	2091	0	391.9	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	36.72	0	12.0529	0	34.4548	0	26.149	0	36.410	0	269.32	0	102.0	0	11.64	8	0.4320	4	0.001577	0	4.35	0	8.0446	0	7.8519	0	2286	0	2090	0	391.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	31.70	0	12.0498	0	34.4539	0	26.149	0	31.432	0	269.35	0	102.0	0	11.67	8	0.4320	4	0.001638	0	4.51	0	8.0448	0	7.8519	0	2286	0	2090	0	391.3	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	26.56	0	12.0546	0	34.4546	0	26.148	0	26.336	0	269.34	0	102.0	0	11.47	8	0.4320	4	0.001541	0	4.26	0	8.0448	0	7.8519	0	2286	0	2090	0	391.5	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	21.89	0	12.0720	0	34.4552	0	26.145	0	21.706	0	269.42	0	102.1	0	11.76	8	0.4320	4	0.001529	0	4.23	0	8.0445	0	7.8516	0	2286	0	2090	0	392.1	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	16.74	0	12.0789	0	34.4529	0	26.142	0	16.599	0	269.31	0	102.1	0	11.49	8	0.4320	4	0.001456	0	4.04	0	8.0464	0	7.8533	0	2286	0	2090	0	390.4	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	11.77	0	12.0824	0	34.4537	0	26.142	0	11.671	0	269.42	0	102.1	0	11.48	8	0.4320	4	0.001589	0	4.39	0	8.0471	0	7.8540	0	2286	0	2089	0	389.8	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0	7.67	0	12.0800	0	34.4543	0	26.142	0	7.606	0	269.31	0	102.1	0	14.29	8	0.4320	4	0.001577	0	4.35	0	8.0471	0	7.8538	0	2286	0	2089	0	390.0	0
5906551	39	C	01/18/2024	00:23	217.242	-47.717	0	0																																
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1599.72	0	2.9907	0	34.4757	0	27.470	0	1580.326	0	172.31	0	53.2	0	36.20	8	0.0072	0	0.000213	0	0.81	0	7.8000	0	7.5502	0	2328	0	2253	0	602.0	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1499.32	0	3.1897	0	34.4337	0	27.418	0	1481.494	0	177.51	0	55.1	0	35.60	8	0.0072	0	0.000238	0	0.87	0	7.8061	0	7.5547	0	2320	0	2244	0	598.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1400.02	0	3.4276	0	34.3934	0	27.363	0	1383.700	0	183.79	0	57.3	0	35.05	8	0.0036	0	0.000226	0	0.84	0	7.8128	0	7.5604	0	2313	0	2235	0	594.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1297.88	0	3.7894	0	34.3518	0	27.294	0	1283.061	0	192.83	0	60.6	0	34.15	8	0.0072	0	0.000251	0	0.91	0	7.8220	0	7.5698	0	2305	0	2224	0	587.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1199.47	0	4.2106	0	34.3270	0	27.231	0	1186.052	0	200.08	0	63.6	0	32.90	8	0.0072	0	0.000252	0	0.91	0	7.8304	0	7.5796	0	2298	0	2214	0	581.5	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	1099.95	0	4.7846	0	34.3128	0	27.157	0	1087.903	0	206.70	0	66.6	0	31.45	8	0.0036	0	0.000266	0	0.94	0	7.8390	0	7.5917	0	2292	0	2203	0	575.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	999.39	0	5.4315	0	34.3122	0	27.082	0	988.681	0	214.45	0	70.1	0	29.71	8	0.0072	0	0.000267	0	0.95	0	7.8528	0	7.6096	0	2287	0	2191	0	563.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	951.52	0	5.6894	0	34.3147	0	27.052	0	941.432	0	218.38	0	71.8	0	28.85	8	0.0036	0	0.000279	0	0.98	0	7.8601	0	7.6181	0	2285	0	2186	0	556.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	901.76	0	5.9546	0	34.3151	0	27.019	0	892.305	0	224.33	0	74.3	0	27.90	8	0.0000	0	0.000255	0	0.92	0	7.8681	0	7.6275	0	2282	0	2181	0	548.5	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	851.65	0	6.1697	0	34.3184	0	26.994	0	842.821	0	229.57	0	76.4	0	27.23	8	0.0000	0	0.000268	0	0.95	0	7.8767	0	7.6365	0	2280	0	2175	0	540.0	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	801.34	0	6.3722	0	34.3246	0	26.973	0	793.128	0	234.69	0	78.4	0	26.29	8	0.0036	0	0.000268	0	0.95	0	7.8874	0	7.6474	0	2280	0	2171	0	529.0	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	751.13	0	6.5851	0	34.3332	0	26.951	0	743.522	0	239.67	0	80.5	0	25.53	8	0.0036	0	0.000281	0	0.98	0	7.8968	0	7.6574	0	2279	0	2166	0	519.7	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	701.59	0	6.8050	0	34.3466	0	26.932	0	694.567	0	243.49	0	82.2	0	24.97	8	0.0072	0	0.000500	0	1.55	0	7.9039	0	7.6653	0	2279	0	2163	0	513.7	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	651.49	0	7.0054	0	34.3603	0	26.915	0	645.046	0	247.70	0	84.0	0	24.22	8	0.0000	0	0.000366	0	1.21	0	7.9129	0	7.6747	0	2278	0	2159	0	505.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	601.69	0	7.1919	0	34.3764	0	26.901	0	595.809	0	250.29	0	85.3	0	23.41	8	0.0072	0	0.000282	0	0.99	0	7.9196	0	7.6818	0	2279	0	2156	0	500.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	549.23	0	7.3708	0	34.3925	0	26.888	0	543.931	0	256.18	0	87.6	0	22.44	8	0.0072	0	0.000294	0	1.02	0	7.9325	0	7.6946	0	2279	0	2152	0	487.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	500.84	0	7.4798	0	34.4018	0	26.879	0	496.065	0	258.56	0	88.7	0	22.02	8	0.0000	0	0.000331	0	1.11	0	7.9412	0	7.7026	0	2280	0	2149	0	479.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	451.16	0	7.5950	0	34.4115	0	26.870	0	446.912	0	257.10	0	88.4	0	21.81	8	0.0036	0	0.000319	0	1.08	0	7.9459	0	7.7069	0	2281	0	2148	0	476.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	401.54	0	7.7244	0	34.4224	0	26.859	0	397.807	0	257.80	0	88.9	0	21.16	8	0.0036	0	0.000331	0	1.11	0	7.9531	0	7.7137	0	2281	0	2146	0	470.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	381.80	0	7.8052	0	34.4294	0	26.852	0	378.269	0	255.98	0	88.5	0	21.32	8	0.0036	0	0.000355	0	1.18	0	7.9537	0	7.7147	0	2282	0	2146	0	471.5	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	361.65	0	7.8512	0	34.4339	0	26.849	0	358.322	0	256.25	0	88.6	0	20.92	8	0.0036	0	0.000343	0	1.15	0	7.9577	0	7.7184	0	2282	0	2145	0	467.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	351.26	0	7.8893	0	34.4369	0	26.845	0	348.037	0	256.68	0	88.9	0	20.74	8	0.0036	0	0.000331	0	1.11	0	7.9588	0	7.7197	0	2282	0	2145	0	467.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	341.22	0	7.9350	0	34.4408	0	26.842	0	338.097	0	257.49	0	89.2	0	20.61	8	0.0000	0	0.000355	0	1.18	0	7.9618	0	7.7228	0	2282	0	2143	0	464.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	331.34	0	7.9752	0	34.4457	0	26.839	0	328.315	0	257.69	0	89.4	0	20.24	8	0.0036	0	0.000380	0	1.24	0	7.9636	0	7.7247	0	2283	0	2143	0	462.7	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	321.45	0	8.0135	0	34.4498	0	26.837	0	318.523	0	258.37	0	89.7	0	20.20	8	0.0036	0	0.000343	0	1.15	0	7.9659	0	7.7271	0	2283	0	2142	0	460.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	311.70	0	8.0639	0	34.4558	0	26.834	0	308.869	0	258.77	0	90.0	0	19.87	8	0.0000	0	0.000331	0	1.11	0	7.9686	0	7.7300	0	2284	0	2142	0	458.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	301.07	0	8.1053	0	34.4601	0	26.831	0	298.343	0	259.45	0	90.3	0	19.47	8	0.0036	0	0.000331	0	1.11	0	7.9717	0	7.7332	0	2284	0	2141	0	455.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	291.80	0	8.1440	0	34.4643	0	26.828	0	289.164	0	260.48	0	90.7	0	19.17	8	0.0072	0	0.000331	0	1.12	0	7.9743	0	7.7359	0	2284	0	2139	0	452.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	281.69	0	8.1878	0	34.4701	0	26.826	0	279.152	0	261.82	0	91.3	0	18.75	8	0.0036	0	0.000319	0	1.08	0	7.9786	0	7.7402	0	2284	0	2138	0	448.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	271.72	0	8.2369	0	34.4749	0	26.822	0	269.278	0	263.08	0	91.8	0	18.17	8	0.0072	0	0.000332	0	1.12	0	7.9835	0	7.7452	0	2284	0	2136	0	443.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	261.88	0	8.2552	0	34.4773	0	26.821	0	259.533	0	265.66	0	92.8	0	18.14	8	0.0036	0	0.000307	0	1.05	0	7.9905	0	7.7518	0	2284	0	2133	0	435.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	251.10	0	8.2776	0	34.4792	0	26.819	0	248.856	0	265.28	0	92.7	0	17.90	8	0.0072	0	0.000283	0	0.99	0	7.9888	0	7.7501	0	2284	0	2133	0	438.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	241.33	0	8.2828	0	34.4769	0	26.816	0	239.179	0	265.90	0	92.9	0	17.97	8	0.0036	0	0.000319	0	1.08	0	7.9912	0	7.7521	0	2284	0	2132	0	435.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	231.48	0	8.3016	0	34.4768	0	26.813	0	229.422	0	266.37	0	93.1	0	17.69	8	0.0072	0	0.000319	0	1.08	0	7.9930	0	7.7538	0	2284	0	2132	0	434.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	221.70	0	8.3239	0	34.4770	0	26.810	0	219.734	0	267.15	0	93.4	0	17.48	8	0.0468	0	0.000721	0	2.13	0	7.9966	0	7.7571	0	2284	0	2130	0	430.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	211.89	0	8.3420	0	34.4779	0	26.808	0	210.016	0	267.80	0	93.7	0	17.33	8	0.0072	0	0.000307	0	1.05	0	7.9981	0	7.7584	0	2284	0	2130	0	429.7	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	201.20	0	8.3779	0	34.4788	0	26.803	0	199.426	0	268.24	0	93.9	0	17.14	8	0.0072	0	0.000307	0	1.05	0	7.9998	0	7.7602	0	2284	0	2129	0	428.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	191.82	0	8.4028	0	34.4791	0	26.799	0	190.133	0	268.49	0	94.1	0	17.12	8	0.0072	0	0.000307	0	1.05	0	8.0013	0	7.7616	0	2284	0	2129	0	427.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	181.41	0	8.4307	0	34.4756	0	26.792	0	179.819	0	268.69	0	94.2	0	16.93	8	0.0072	0	0.000307	0	1.05	0	8.0015	0	7.7619	0	2284	0	2129	0	427.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	171.42	0	8.4835	0	34.4810	0	26.788	0	169.921	0	267.69	0	93.9	0	16.99	8	0.0180	0	0.000295	0	1.02	0	8.0005	0	7.7614	0	2285	0	2129	0	429.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	161.70	0	8.5987	0	34.4942	0	26.780	0	160.290	0	265.56	0	93.4	0	17.06	8	0.0180	0	0.000308	0	1.05	0	7.9971	0	7.7594	0	2285	0	2131	0	433.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	151.78	0	8.6496	0	34.4915	0	26.770	0	150.460	0	265.52	0	93.5	0	16.71	8	0.0216	0	0.000320	0	1.09	0	8.0002	0	7.7628	0	2286	0	2130	0	431.0	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	141.82	0	8.7989	0	34.5044	0	26.757	0	140.590	0	261.23	0	92.3	0	16.72	8	0.0468	0	0.000503	0	1.56	0	7.9971	0	7.7617	0	2286	0	2130	0	435.0	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	131.83	0	8.7768	0	34.4823	0	26.743	0	130.690	0	266.18	0	94.0	0	15.88	8	0.0720	0	0.000393	0	1.28	0	8.0032	0	7.7668	0	2286	0	2128	0	428.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	121.65	0	8.9066	0	34.4823	0	26.722	0	120.601	0	269.09	0	95.3	0	14.94	8	0.1152	0	0.000466	0	1.47	0	8.0078	0	7.7727	0	2287	0	2126	0	424.5	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	111.90	0	8.9581	0	34.4577	0	26.694	0	110.937	0	272.95	0	96.8	0	14.57	8	0.2088	0	0.000637	0	1.91	0	8.0148	0	7.7798	0	2287	0	2123	0	417.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	101.89	0	9.1844	0	34.4793	0	26.675	0	101.016	0	274.95	0	98.0	0	13.59	8	0.1800	0	0.000649	0	1.94	0	8.0205	0	7.7883	0	2288	0	2121	0	412.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	96.65	0	9.3264	0	34.4779	0	26.651	0	95.822	0	277.42	0	99.2	0	13.34	8	0.1944	0	0.000589	0	1.78	0	8.0250	0	7.7946	0	2289	0	2119	0	407.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	91.82	0	9.4866	0	34.4724	0	26.620	0	91.034	0	279.65	0	100.3	0	13.21	8	0.2628	0	0.001148	0	3.24	0	8.0292	0	7.8008	0	2290	0	2117	0	403.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	86.94	0	9.8972	0	34.4535	0	26.537	0	86.197	0	280.66	0	101.6	0	13.02	8	0.3744	0	0.000881	0	2.54	0	8.0280	0	7.8056	0	2289	0	2114	0	405.6	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	81.87	0	11.1062	0	34.4325	0	26.309	0	81.172	0	275.97	0	102.5	0	11.78	8	0.4644	0	0.001175	0	3.31	0	8.0261	0	7.8215	0	2287	0	2105	0	408.5	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	76.65	0	11.6481	0	34.4559	0	26.227	0	75.997	0	269.87	0	101.4	0	11.11	8	0.6732	0	0.001407	0	3.91	0	8.0365	0	7.8395	0	2286	0	2096	0	397.8	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	71.83	0	11.6960	0	34.4604	0	26.222	0	71.219	0	269.36	0	101.3	0	10.86	8	0.6300	0	0.001346	0	3.75	0	8.0442	0	7.8475	0	2286	0	2092	0	389.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	66.73	0	11.7078	0	34.4609	0	26.220	0	66.163	0	269.65	0	101.4	0	10.83	8	0.6120	0	0.001321	0	3.69	0	8.0455	0	7.8487	0	2286	0	2092	0	388.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	61.94	0	11.7149	0	34.4603	0	26.218	0	61.415	0	269.79	0	101.5	0	10.97	8	0.6588	0	0.001419	0	3.94	0	8.0455	0	7.8487	0	2286	0	2092	0	389.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	56.45	0	11.7512	0	34.4611	0	26.211	0	55.972	0	270.03	0	101.6	0	10.87	8	0.6984	0	0.001528	0	4.23	0	8.0447	0	7.8482	0	2286	0	2092	0	390.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	51.26	0	11.7833	0	34.4624	0	26.206	0	50.826	0	270.55	0	101.9	0	10.76	8	0.7596	0	0.001626	0	4.48	0	8.0469	0	7.8507	0	2287	0	2091	0	388.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	46.85	0	11.8430	0	34.4624	0	26.195	0	46.454	0	270.96	0	102.2	0	10.82	8	0.7056	0	0.001662	0	4.58	0	8.0452	0	7.8498	0	2287	0	2092	0	390.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	41.54	0	11.9057	0	34.4603	0	26.181	0	41.190	0	271.10	0	102.4	0	11.07	8	0.7020	0	0.001626	0	4.48	0	8.0444	0	7.8498	0	2287	0	2092	0	391.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	36.64	0	11.9917	0	34.4598	0	26.165	0	36.331	0	270.56	0	102.4	0	11.04	8	0.6408	0	0.001638	0	4.51	0	8.0427	0	7.8492	0	2287	0	2092	0	393.4	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	31.65	0	12.1394	0	34.4579	0	26.135	0	31.384	0	269.87	0	102.4	0	11.22	8	0.6336	0	0.001626	0	4.48	0	8.0394	0	7.8481	0	2286	0	2092	0	397.1	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	26.91	0	12.1555	0	34.4578	0	26.131	0	26.684	0	269.91	0	102.5	0	11.18	8	0.5760	0	0.001748	0	4.80	0	8.0398	0	7.8485	0	2286	0	2092	0	396.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	21.80	0	12.1723	0	34.4566	0	26.127	0	21.617	0	269.70	0	102.4	0	11.11	8	0.5148	0	0.001687	0	4.64	0	8.0387	0	7.8475	0	2286	0	2092	0	398.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	16.68	0	12.1996	0	34.4560	0	26.121	0	16.540	0	269.71	0	102.5	0	11.05	8	0.5364	0	0.001553	0	4.29	0	8.0393	0	7.8483	0	2286	0	2092	0	397.9	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	11.78	0	12.2388	0	34.4568	0	26.114	0	11.681	0	269.79	0	102.6	0	11.10	8	0.4608	0	0.001517	0	4.20	0	8.0392	0	7.8486	0	2286	0	2092	0	398.3	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0	7.64	0	12.4547	0	34.4781	0	26.089	0	7.576	0	269.24	0	102.9	0	11.08	8	0.4140	0	0.001359	0	3.79	0	8.0340	0	7.8466	0	2287	0	2094	0	404.2	0
5906551	40	C	01/28/2024	08:58	216.880	-47.376	0	0																																
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1598.87	0	3.0070	0	34.4732	0	27.467	0	1579.539	0	172.53	0	53.3	0	35.57	8	0.0108	0	0.000213	0	0.81	0	7.8044	0	7.5543	0	2328	0	2251	0	595.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1499.51	0	3.2207	0	34.4273	0	27.410	0	1481.728	0	178.50	0	55.4	0	35.22	8	0.0072	0	0.000238	0	0.87	0	7.8066	0	7.5556	0	2318	0	2241	0	597.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1399.66	0	3.4836	0	34.3860	0	27.352	0	1383.389	0	185.77	0	58.0	0	34.61	8	0.0072	0	0.000239	0	0.87	0	7.8138	0	7.5620	0	2310	0	2231	0	592.5	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1299.22	0	3.8791	0	34.3444	0	27.279	0	1284.422	0	194.66	0	61.4	0	33.66	8	0.0072	0	0.000239	0	0.88	0	7.8216	0	7.5707	0	2303	0	2221	0	587.6	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1199.85	0	4.2721	0	34.3244	0	27.223	0	1186.464	0	200.83	0	63.9	0	33.01	8	0.0072	0	0.000252	0	0.91	0	7.8330	0	7.5828	0	2298	0	2212	0	577.7	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1099.92	0	4.8431	0	34.3124	0	27.151	0	1087.907	0	207.28	0	66.8	0	31.52	8	0.0072	0	0.000266	0	0.94	0	7.8418	0	7.5951	0	2291	0	2201	0	571.9	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	1000.14	0	5.3919	0	34.3133	0	27.088	0	989.452	0	213.69	0	69.8	0	29.87	8	0.0072	0	0.000254	0	0.91	0	7.8558	0	7.6119	0	2287	0	2191	0	559.1	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	951.86	0	5.6584	0	34.3130	0	27.055	0	941.797	0	217.59	0	71.5	0	29.13	8	0.0036	0	0.000255	0	0.92	0	7.8636	0	7.6209	0	2285	0	2185	0	551.5	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	901.76	0	5.9279	0	34.3161	0	27.024	0	892.333	0	222.83	0	73.7	0	28.25	8	0.0036	0	0.000268	0	0.95	0	7.8705	0	7.6293	0	2283	0	2180	0	545.3	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	850.96	0	6.2212	0	34.3208	0	26.990	0	842.166	0	230.03	0	76.6	0	26.99	8	0.0000	0	0.000268	0	0.95	0	7.8812	0	7.6414	0	2280	0	2173	0	533.9	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	801.94	0	6.4591	0	34.3265	0	26.963	0	793.746	0	236.14	0	79.1	0	26.13	8	0.0072	0	0.000281	0	0.98	0	7.8911	0	7.6521	0	2279	0	2168	0	524.1	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	751.20	0	6.6811	0	34.3382	0	26.943	0	743.615	0	241.07	0	81.2	0	25.38	8	0.0036	0	0.000293	0	1.02	0	7.9006	0	7.6623	0	2279	0	2164	0	514.9	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	701.53	0	6.8492	0	34.3503	0	26.929	0	694.529	0	244.81	0	82.7	0	24.89	8	0.0036	0	0.000403	0	1.30	0	7.9082	0	7.6700	0	2279	0	2161	0	508.2	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	651.65	0	7.0203	0	34.3630	0	26.915	0	645.224	0	247.22	0	83.9	0	24.11	8	0.0036	0	0.000342	0	1.14	0	7.9154	0	7.6773	0	2279	0	2158	0	502.2	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	601.91	0	7.1937	0	34.3761	0	26.901	0	596.046	0	250.66	0	85.4	0	23.49	8	0.0036	0	0.000330	0	1.11	0	7.9248	0	7.6867	0	2279	0	2154	0	493.5	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	550.97	0	7.3353	0	34.3884	0	26.890	0	545.669	0	254.44	0	87.0	0	22.55	8	0.0036	0	0.000306	0	1.05	0	7.9338	0	7.6953	0	2279	0	2151	0	485.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	501.21	0	7.4840	0	34.4033	0	26.880	0	496.447	0	259.99	0	89.2	0	21.69	8	0.0000	0	0.000318	0	1.08	0	7.9464	0	7.7076	0	2280	0	2147	0	473.0	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	451.17	0	7.6005	0	34.4129	0	26.870	0	446.936	0	262.30	0	90.2	0	21.03	8	0.0072	0	0.000319	0	1.08	0	7.9557	0	7.7162	0	2281	0	2145	0	464.8	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	401.57	0	7.7364	0	34.4247	0	26.859	0	397.849	0	262.34	0	90.5	0	20.53	8	0.0072	0	0.000380	0	1.24	0	7.9619	0	7.7222	0	2281	0	2142	0	460.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	381.34	0	7.7924	0	34.4295	0	26.855	0	377.825	0	262.27	0	90.6	0	20.55	8	0.0036	0	0.000319	0	1.08	0	7.9632	0	7.7235	0	2282	0	2143	0	460.2	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	361.54	0	7.8506	0	34.4323	0	26.848	0	358.225	0	261.27	0	90.4	0	20.50	8	0.0072	0	0.000331	0	1.11	0	7.9652	0	7.7255	0	2282	0	2142	0	458.9	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	351.74	0	7.8885	0	34.4370	0	26.846	0	348.523	0	260.84	0	90.3	0	20.31	8	0.0000	0	0.000331	0	1.11	0	7.9653	0	7.7258	0	2282	0	2142	0	459.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	341.32	0	7.9199	0	34.4398	0	26.843	0	338.207	0	260.60	0	90.3	0	20.28	8	0.0072	0	0.000331	0	1.11	0	7.9676	0	7.7280	0	2282	0	2141	0	457.3	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	331.04	0	7.9444	0	34.4421	0	26.841	0	328.028	0	260.61	0	90.3	0	20.14	8	0.0036	0	0.000319	0	1.08	0	7.9688	0	7.7292	0	2282	0	2141	0	456.5	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	321.53	0	7.9878	0	34.4467	0	26.839	0	318.612	0	260.70	0	90.5	0	20.11	8	0.0036	0	0.000331	0	1.11	0	7.9700	0	7.7306	0	2283	0	2141	0	455.7	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	311.77	0	8.0314	0	34.4518	0	26.836	0	308.948	0	260.65	0	90.5	0	19.78	8	0.0036	0	0.000319	0	1.08	0	7.9712	0	7.7320	0	2284	0	2141	0	455.0	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	301.15	0	8.0969	0	34.4579	0	26.831	0	298.432	0	260.93	0	90.8	0	19.53	8	0.0072	0	0.000295	0	1.02	0	7.9738	0	7.7350	0	2284	0	2140	0	452.8	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	291.85	0	8.1378	0	34.4634	0	26.829	0	289.222	0	261.66	0	91.1	0	19.18	8	0.0036	0	0.000344	0	1.15	0	7.9766	0	7.7379	0	2284	0	2138	0	450.0	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	281.88	0	8.1853	0	34.4677	0	26.825	0	279.349	0	263.11	0	91.7	0	18.47	8	0.0072	0	0.000283	0	0.99	0	7.9813	0	7.7427	0	2284	0	2136	0	445.0	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	271.17	0	8.2294	0	34.4721	0	26.822	0	268.742	0	264.33	0	92.2	0	18.36	8	0.0072	0	0.000368	0	1.21	0	7.9855	0	7.7469	0	2284	0	2135	0	440.9	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	261.71	0	8.2525	0	34.4727	0	26.818	0	259.373	0	264.94	0	92.5	0	17.98	8	0.0000	0	0.000368	0	1.21	0	7.9892	0	7.7505	0	2284	0	2133	0	437.1	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	251.80	0	8.2735	0	34.4730	0	26.815	0	249.557	0	266.14	0	93.0	0	17.77	8	0.0072	0	0.000319	0	1.08	0	7.9935	0	7.7545	0	2283	0	2131	0	432.8	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	241.22	0	8.3068	0	34.4751	0	26.812	0	239.077	0	267.52	0	93.5	0	17.50	8	0.0072	0	0.000344	0	1.15	0	7.9971	0	7.7580	0	2284	0	2130	0	429.3	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	231.82	0	8.3169	0	34.4735	0	26.809	0	229.766	0	267.90	0	93.7	0	17.32	8	0.0072	0	0.000307	0	1.05	0	7.9993	0	7.7599	0	2284	0	2129	0	427.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	221.76	0	8.3470	0	34.4752	0	26.805	0	219.801	0	268.06	0	93.8	0	17.21	8	0.0072	0	0.000368	0	1.21	0	8.0013	0	7.7619	0	2284	0	2128	0	425.7	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	211.84	0	8.3672	0	34.4750	0	26.802	0	209.973	0	268.43	0	94.0	0	17.08	8	0.0072	0	0.000320	0	1.08	0	8.0030	0	7.7635	0	2284	0	2128	0	424.3	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	201.37	0	8.3852	0	34.4754	0	26.799	0	199.601	0	268.73	0	94.1	0	16.96	8	0.0072	0	0.000307	0	1.05	0	8.0047	0	7.7650	0	2284	0	2127	0	423.0	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	191.27	0	8.3753	0	34.4650	0	26.793	0	189.594	0	269.46	0	94.3	0	16.92	8	0.0072	0	0.000320	0	1.08	0	8.0066	0	7.7663	0	2284	0	2127	0	421.4	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	181.61	0	8.4113	0	34.4655	0	26.787	0	180.023	0	269.85	0	94.5	0	16.77	8	0.0180	0	0.000320	0	1.08	0	8.0067	0	7.7666	0	2284	0	2127	0	421.8	0
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	171.83	0	8.5214	0	-1e10	8	26.777	8	170.332	0	269.47	0	94.6	0	17.05	8	0.0216	0	0.000332	0	1.12	0	8.0048	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	161.40	0	8.7526	0	-1e10	8	26.765	8	159.997	0	264.42	0	93.4	0	16.96	8	0.0216	0	0.000320	0	1.09	0	7.9993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	151.59	0	8.8747	0	-1e10	8	26.754	8	150.276	0	261.60	0	92.6	0	16.45	8	0.0180	0	0.000296	0	1.02	0	8.0022	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	141.90	0	8.9836	0	-1e10	8	26.736	8	140.673	0	263.01	0	93.4	0	15.88	8	0.0144	0	0.000345	0	1.15	0	8.0075	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	131.76	0	9.0499	0	-1e10	8	26.698	8	130.624	0	264.95	0	94.2	0	15.42	8	0.0180	0	0.000345	0	1.15	0	8.0090	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	121.47	0	9.2054	0	-1e10	8	26.602	8	120.426	0	265.15	0	94.5	0	15.09	8	0.0360	0	0.000370	0	1.21	0	8.0078	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	111.87	0	9.3228	0	-1e10	8	26.601	8	110.911	0	266.76	0	95.3	0	14.85	8	0.1116	0	0.000625	0	1.88	0	8.0083	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	101.71	0	9.2619	0	-1e10	8	26.672	8	100.841	0	267.32	0	95.4	0	14.86	8	0.1440	0	0.000467	0	1.47	0	8.0104	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	96.81	0	9.2996	0	-1e10	8	26.653	8	95.984	0	268.60	0	96.0	0	14.48	8	0.2196	0	0.000637	0	1.91	0	8.0110	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	91.51	0	9.3269	0	-1e10	8	26.651	8	90.730	0	269.67	0	96.4	0	13.95	8	0.2736	0	0.000589	0	1.78	0	8.0117	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	86.45	0	9.4309	0	-1e10	8	26.574	8	85.714	0	270.71	0	96.9	0	13.84	8	0.3204	0	0.000637	0	1.91	0	8.0094	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	81.88	0	9.5016	0	-1e10	8	26.584	8	81.184	0	272.40	0	97.7	0	13.56	8	0.3744	0	0.000771	0	2.26	0	8.0089	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	76.66	0	9.6039	0	-1e10	8	26.554	8	76.009	0	275.55	0	99.1	0	13.45	8	0.5364	0	0.000978	0	2.80	0	8.0075	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	71.90	0	10.6390	0	-1e10	8	26.178	8	71.291	0	275.45	0	101.1	0	12.74	8	0.8316	0	0.001297	0	3.62	0	7.9866	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	66.75	0	11.3700	0	-1e10	8	26.257	8	66.185	0	271.10	0	101.2	0	11.69	8	0.8460	0	0.001467	0	4.07	0	7.9784	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	61.95	0	11.5828	0	-1e10	8	26.211	8	61.426	0	270.05	0	101.3	0	11.47	8	0.7848	0	0.001625	0	4.48	0	7.9782	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	56.92	0	11.8539	0	-1e10	8	26.154	8	56.440	0	269.32	0	101.6	0	11.27	8	0.6912	0	0.001212	0	3.41	0	7.9782	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	51.58	0	11.8836	0	-1e10	8	26.176	8	51.145	0	270.10	0	101.9	0	11.16	8	0.6732	0	0.001297	0	3.63	0	7.9840	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	46.42	0	11.9683	0	-1e10	8	26.149	8	46.029	0	271.90	0	102.8	0	11.17	8	0.7848	0	0.001821	0	4.99	0	7.9879	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	41.85	0	12.0425	0	-1e10	8	26.136	8	41.498	0	269.55	0	102.1	0	11.36	8	0.7992	0	0.001541	0	4.26	0	7.9923	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	36.84	0	12.1063	0	-1e10	8	26.127	8	36.531	0	268.75	0	101.9	0	11.32	8	0.6552	0	0.001614	0	4.45	0	7.9996	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	31.56	0	12.2593	0	-1e10	8	26.100	8	31.296	0	271.33	0	103.2	0	11.03	8	0.4896	0	0.001468	0	4.07	0	8.0074	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	26.53	0	12.4235	0	-1e10	8	26.068	8	26.308	0	272.68	0	104.1	0	11.10	8	0.4176	0	0.001578	0	4.36	0	8.0150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	21.55	0	12.4898	0	-1e10	8	26.056	8	21.370	0	273.32	0	104.5	0	11.06	8	0.3960	0	0.001432	0	3.98	0	8.0255	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	16.81	0	13.6522	0	-1e10	8	25.799	8	16.670	0	268.39	0	105.0	0	10.92	8	0.3348	0	0.001421	0	3.95	0	8.0084	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	11.89	0	14.1930	0	-1e10	8	25.722	8	11.791	0	262.29	0	103.8	0	10.99	8	0.2916	0	0.001300	0	3.63	0	8.0136	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0	7.13	0	14.2128	0	-1e10	8	25.717	8	7.071	0	262.13	0	103.8	0	10.88	8	0.2916	4	0.001300	0	3.63	0	8.0194	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	41	C	02/07/2024	17:10	216.691	-47.035	0	0																																
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1598.70	0	3.0199	0	34.4700	0	27.463	0	1579.423	0	172.54	0	53.3	0	31.05	8	0.0072	0	0.000213	0	0.81	0	7.8109	0	7.5603	0	2327	0	2248	0	586.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1499.81	0	3.1935	0	34.4325	0	27.417	0	1482.072	0	177.44	0	55.0	0	34.65	8	0.0072	0	0.000226	0	0.84	0	7.8098	0	7.5580	0	2320	0	2242	0	593.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1399.84	0	3.4562	0	34.3879	0	27.356	0	1383.611	0	184.82	0	57.7	0	34.31	8	0.0072	0	0.000226	0	0.84	0	7.8140	0	7.5618	0	2311	0	2233	0	592.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1299.19	0	3.7583	0	34.3549	0	27.300	0	1284.434	0	191.69	0	60.2	0	33.69	8	0.0072	0	0.000215	0	0.81	0	7.8224	0	7.5698	0	2307	0	2225	0	587.1	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1199.52	0	4.2237	0	34.3263	0	27.229	0	1186.177	0	199.74	0	63.5	0	32.39	8	0.0072	0	0.000240	0	0.88	0	7.8291	0	7.5786	0	2299	0	2214	0	583.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	1099.27	0	4.6435	0	34.3132	0	27.174	0	1087.302	0	205.38	0	65.9	0	31.70	8	0.0072	0	0.000277	0	0.97	0	7.8414	0	7.5919	0	2293	0	2204	0	572.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	999.92	0	5.3071	0	34.3104	0	27.096	0	989.267	0	213.18	0	69.5	0	29.72	8	0.0072	0	0.000242	0	0.88	0	7.8506	0	7.6059	0	2287	0	2194	0	566.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	950.98	0	5.6390	0	34.3138	0	27.058	0	940.959	0	217.80	0	71.6	0	28.64	8	0.0036	0	0.000255	0	0.92	0	7.8570	0	7.6146	0	2285	0	2188	0	560.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	901.19	0	5.8950	0	34.3159	0	27.028	0	891.799	0	222.54	0	73.6	0	27.74	8	0.0072	0	0.000255	0	0.92	0	7.8670	0	7.6255	0	2283	0	2182	0	550.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	851.25	0	6.1576	0	34.3199	0	26.998	0	842.480	0	228.20	0	75.9	0	22.77	8	0.0036	0	0.000256	0	0.92	0	7.8747	0	7.6345	0	2281	0	2177	0	542.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	801.24	0	6.4240	0	34.3251	0	26.967	0	793.080	0	235.04	0	78.7	0	25.76	8	0.0072	0	0.000268	0	0.95	0	7.8861	0	7.6470	0	2279	0	2170	0	530.8	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	751.69	0	6.6468	0	34.3343	0	26.945	0	744.123	0	241.28	0	81.2	0	24.75	8	0.0036	0	0.000244	0	0.89	0	7.8971	0	7.6585	0	2278	0	2165	0	519.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	701.70	0	6.8465	0	34.3459	0	26.926	0	694.720	0	245.82	0	83.1	0	23.97	8	0.0036	0	0.000318	0	1.08	0	7.9065	0	7.6683	0	2278	0	2161	0	510.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	651.29	0	7.0454	0	34.3614	0	26.911	0	644.889	0	249.70	0	84.8	0	21.91	8	0.0036	0	0.000257	0	0.92	0	7.9156	0	7.6778	0	2278	0	2157	0	502.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	601.36	0	7.1980	0	34.3746	0	26.900	0	595.521	0	252.50	0	86.0	0	22.70	8	0.0036	0	0.000306	0	1.05	0	7.9234	0	7.6855	0	2278	0	2155	0	495.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	551.20	0	7.3551	0	34.3897	0	26.889	0	545.914	0	258.03	0	88.2	0	21.56	8	0.0036	0	0.000367	0	1.21	0	7.9339	0	7.6957	0	2279	0	2151	0	485.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	501.02	0	7.4854	0	34.4036	0	26.881	0	496.275	0	261.71	0	89.8	0	20.96	8	0.0036	0	0.000282	0	0.99	0	7.9446	0	7.7059	0	2280	0	2148	0	475.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	451.38	0	7.6017	0	34.4127	0	26.870	0	447.159	0	262.45	0	90.3	0	20.59	8	0.0036	0	0.000331	0	1.11	0	7.9536	0	7.7142	0	2281	0	2145	0	467.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	401.82	0	7.6860	0	34.4200	0	26.863	0	398.110	0	262.76	0	90.6	0	20.19	8	0.0036	0	0.000319	0	1.08	0	7.9592	0	7.7189	0	2281	0	2144	0	463.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	381.53	0	7.7275	0	34.4224	0	26.859	0	378.025	0	262.18	0	90.4	0	20.23	8	0.0036	0	0.000307	0	1.05	0	7.9621	0	7.7215	0	2282	0	2143	0	461.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	360.79	0	7.7770	0	34.4268	0	26.855	0	357.494	0	261.64	0	90.4	0	20.16	8	0.0072	0	0.000307	0	1.05	0	7.9640	0	7.7233	0	2282	0	2143	0	460.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	351.43	0	7.8099	0	34.4292	0	26.852	0	348.227	0	261.34	0	90.3	0	20.07	8	0.0072	0	0.000319	0	1.08	0	7.9644	0	7.7237	0	2282	0	2143	0	460.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	341.06	0	7.8365	0	34.4316	0	26.850	0	337.960	0	260.98	0	90.2	0	20.08	8	0.0072	0	0.000319	0	1.08	0	7.9649	0	7.7242	0	2282	0	2143	0	460.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	330.95	0	7.8687	0	34.4348	0	26.847	0	327.950	0	260.68	0	90.2	0	19.90	8	0.0072	0	0.000307	0	1.05	0	7.9653	0	7.7248	0	2282	0	2143	0	460.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	320.95	0	7.9178	0	34.4387	0	26.843	0	318.048	0	259.40	0	89.9	0	19.92	8	0.0036	0	0.000355	0	1.18	0	7.9664	0	7.7261	0	2283	0	2142	0	459.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	311.12	0	7.9524	0	34.4440	0	26.842	0	308.315	0	258.50	0	89.6	0	19.76	8	0.0036	0	0.000343	0	1.15	0	7.9659	0	7.7258	0	2283	0	2143	0	461.2	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	301.63	0	8.0268	0	34.4508	0	26.836	0	298.917	0	258.37	0	89.7	0	19.31	8	0.0036	0	0.000331	0	1.11	0	7.9685	0	7.7290	0	2284	0	2142	0	458.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	291.21	0	8.0907	0	34.4573	0	26.831	0	288.598	0	259.52	0	90.3	0	18.92	8	0.0072	0	0.000344	0	1.15	0	7.9703	0	7.7313	0	2283	0	2141	0	457.2	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	281.83	0	8.1357	0	34.4637	0	26.830	0	279.308	0	260.44	0	90.7	0	18.50	8	0.0036	0	0.000368	0	1.21	0	7.9750	0	7.7360	0	2283	0	2139	0	452.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	271.60	0	8.1822	0	34.4682	0	26.826	0	269.177	0	262.01	0	91.3	0	18.03	8	0.0072	0	0.000295	0	1.02	0	7.9795	0	7.7406	0	2284	0	2137	0	447.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	261.64	0	8.2199	0	34.4719	0	26.823	0	259.312	0	263.98	0	92.1	0	17.51	8	0.0036	0	0.000575	0	1.75	0	7.9836	0	7.7447	0	2284	0	2136	0	443.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	251.64	0	8.2533	0	34.4751	0	26.820	0	249.407	0	265.32	0	92.6	0	17.42	8	0.0036	0	0.000295	0	1.02	0	7.9879	0	7.7489	0	2284	0	2134	0	439.2	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	241.01	0	8.3030	0	34.4780	0	26.815	0	238.877	0	263.80	0	92.2	0	17.99	8	0.0000	0	0.000283	0	0.99	0	7.9889	0	7.7502	0	2284	0	2133	0	438.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	231.51	0	8.2901	0	34.4714	0	26.812	0	229.466	0	265.31	0	92.7	0	17.29	8	0.0072	0	0.000283	0	0.99	0	7.9908	0	7.7515	0	2284	0	2132	0	436.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	221.13	0	8.3191	0	34.4732	0	26.808	0	219.184	0	265.47	0	92.8	0	17.38	8	0.0072	0	0.000575	0	1.75	0	7.9921	0	7.7528	0	2284	0	2132	0	436.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	211.91	0	8.3547	0	34.4740	0	26.803	0	210.049	0	264.54	0	92.6	0	15.40	8	0.0072	0	0.000295	0	1.02	0	7.9921	0	7.7530	0	2284	0	2132	0	436.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	201.86	0	8.4151	0	34.4818	0	26.800	0	200.093	0	265.33	0	93.0	0	16.97	8	0.0108	0	0.000271	0	0.96	0	7.9937	0	7.7550	0	2284	0	2131	0	435.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	191.43	0	8.4642	0	34.4850	0	26.795	0	189.759	0	264.12	0	92.7	0	16.89	8	0.0216	0	0.000636	0	1.91	0	7.9931	0	7.7548	0	2284	0	2132	0	436.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	181.71	0	8.5232	0	34.4887	0	26.789	0	180.128	0	262.75	0	92.3	0	17.08	8	0.0144	0	0.000283	0	0.99	0	7.9926	0	7.7548	0	2284	0	2132	0	437.8	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	171.59	0	8.4890	0	34.4711	0	26.780	0	170.100	0	261.84	0	91.9	0	17.27	8	0.0108	0	0.000320	0	1.08	0	7.9937	0	7.7550	0	2284	0	2131	0	436.9	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	161.78	0	8.6678	0	34.4907	0	26.767	0	160.379	0	260.24	0	91.7	0	17.00	8	0.0108	0	0.000320	0	1.09	0	7.9907	0	7.7544	0	2284	0	2132	0	441.1	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	151.75	0	8.8669	0	34.5093	0	26.751	0	150.440	0	259.42	0	91.8	0	15.72	8	0.0108	0	0.000308	0	1.05	0	7.9939	0	7.7600	0	2285	0	2130	0	438.3	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	141.54	0	9.0273	0	34.5216	0	26.735	0	140.321	0	262.73	0	93.3	0	15.26	8	0.0180	0	0.000369	0	1.21	0	8.0023	0	7.7700	0	2286	0	2127	0	429.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	131.62	0	9.1107	0	34.5226	0	26.722	0	130.490	0	264.12	0	94.0	0	14.40	8	0.0252	0	0.000357	0	1.18	0	8.0066	0	7.7750	0	2287	0	2125	0	425.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	121.83	0	9.2517	0	34.5199	0	26.697	0	120.787	0	264.20	0	94.3	0	14.46	8	0.0576	0	0.000369	0	1.21	0	8.0100	0	7.7800	0	2287	0	2123	0	422.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	111.52	0	9.3452	0	34.4964	0	26.663	0	110.568	0	265.91	0	95.1	0	13.52	8	0.1512	0	0.000442	0	1.40	0	8.0107	0	7.7817	0	2286	0	2122	0	422.2	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	101.91	0	9.3824	0	34.4836	0	26.647	0	101.042	0	266.65	0	95.5	0	13.81	8	0.2088	0	0.000528	0	1.63	0	8.0134	0	7.7845	0	2286	0	2121	0	419.8	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	96.55	0	9.3085	0	34.4266	0	26.614	0	95.729	0	269.36	0	96.2	0	12.71	8	0.2700	0	0.000601	0	1.82	0	8.0164	0	7.7860	0	2284	0	2119	0	416.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	91.87	0	9.3689	0	34.3966	0	26.581	0	91.090	0	271.85	0	97.2	0	13.91	8	0.3276	0	0.000747	0	2.20	0	8.0174	0	7.7877	0	2284	0	2117	0	415.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	86.91	0	9.7853	0	34.3678	0	26.489	0	86.173	0	274.51	0	99.0	0	11.43	8	0.3888	0	0.000821	0	2.39	0	8.0172	0	7.7936	0	2283	0	2114	0	416.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	81.97	0	10.2428	0	34.3858	0	26.425	0	81.276	0	274.72	0	100.1	0	9.69	8	0.4428	0	0.000882	0	2.55	0	8.0239	0	7.8066	0	2284	0	2109	0	410.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	76.80	0	10.7626	0	34.4159	0	26.358	0	76.151	0	272.45	0	100.4	0	11.87	8	0.4248	0	0.000919	0	2.64	0	8.0267	0	7.8168	0	2285	0	2105	0	407.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	71.75	0	11.0774	0	34.4316	0	26.314	0	71.144	0	270.65	0	100.4	0	11.35	8	0.4716	0	0.001053	0	2.99	0	8.0308	0	7.8253	0	2285	0	2102	0	403.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	66.52	0	11.6599	0	34.4441	0	26.216	0	65.959	0	268.88	0	101.0	0	10.72	8	0.4644	0	0.001115	0	3.15	0	8.0273	0	7.8305	0	2285	0	2099	0	408.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	61.90	0	11.8900	0	34.4487	0	26.176	0	61.379	0	267.74	0	101.1	0	10.87	8	0.4824	0	0.001224	0	3.44	0	8.0366	0	7.8427	0	2285	0	2094	0	398.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	56.58	0	12.2530	0	34.4473	0	26.106	0	56.104	0	266.91	0	101.5	0	10.52	8	0.4752	0	0.001164	0	3.28	0	8.0336	0	7.8450	0	2285	0	2092	0	402.0	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	51.55	0	12.5701	0	34.4375	0	26.037	0	51.117	0	265.98	0	101.8	0	10.78	8	0.4572	0	0.001335	0	3.72	0	8.0347	0	7.8507	0	2284	0	2089	0	401.1	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	46.51	0	12.6739	0	34.4451	0	26.022	0	46.120	0	265.82	0	102.0	0	9.99	8	0.4140	0	0.001395	0	3.88	0	8.0374	0	7.8547	0	2284	0	2087	0	398.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	41.68	0	12.6911	0	34.4468	0	26.020	0	41.331	0	266.32	0	102.2	0	10.60	8	0.4212	0	0.001566	0	4.32	0	8.0407	0	7.8579	0	2284	0	2086	0	395.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	36.84	0	12.7400	0	34.4531	0	26.015	0	36.532	0	266.55	0	102.4	0	10.57	8	0.3420	0	0.001627	0	4.48	0	8.0419	0	7.8596	0	2285	0	2086	0	394.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	31.91	0	12.7751	0	34.4470	0	26.003	0	31.644	0	266.64	0	102.5	0	10.61	8	0.3060	0	0.001493	0	4.13	0	8.0427	0	7.8608	0	2285	0	2085	0	393.8	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	26.66	0	12.9261	0	34.4565	0	25.981	0	26.438	0	266.07	0	102.6	0	10.54	8	0.2268	0	0.001481	0	4.10	0	8.0405	0	7.8607	0	2285	0	2085	0	396.4	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	21.43	0	12.9689	0	34.4614	0	25.976	0	21.252	0	265.24	0	102.4	0	10.46	8	0.1692	0	0.001371	0	3.82	0	8.0406	0	7.8612	0	2285	0	2085	0	396.6	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	16.88	0	12.9917	0	34.4622	0	25.972	0	16.740	0	264.93	0	102.3	0	10.59	8	0.1368	0	0.001444	0	4.01	0	8.0408	0	7.8616	0	2285	0	2085	0	396.5	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	11.86	0	13.1563	0	34.4618	0	25.938	0	11.762	0	264.57	0	102.5	0	10.42	8	0.0900	0	0.001323	0	3.69	0	8.0381	0	7.8613	0	2285	0	2085	0	399.7	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0	7.61	0	13.2113	0	34.4624	0	25.927	0	7.547	0	264.37	0	102.6	0	10.42	8	0.0648	4	0.001226	0	3.44	0	8.0379	0	7.8618	0	2285	0	2084	0	400.1	0
5906551	42	C	02/18/2024	00:54	216.787	-46.682	0	0																																
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1599.12	0	2.9206	0	34.4929	0	27.491	0	1579.899	0	170.23	0	52.5	0	37.96	8	0.0072	0	0.000237	0	0.87	0	7.8175	0	7.5648	0	2334	0	2253	0	577.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1499.57	0	3.1279	0	34.4442	0	27.433	0	1481.894	0	175.66	0	54.4	0	35.88	8	0.0072	0	0.000201	0	0.78	0	7.8099	0	7.5572	0	2324	0	2246	0	593.9	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1399.57	0	3.3577	0	34.4042	0	27.379	0	1383.400	0	181.96	0	56.7	0	34.79	8	0.0072	0	0.000238	0	0.87	0	7.8131	0	7.5596	0	2317	0	2239	0	595.1	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1299.92	0	3.6357	0	34.3682	0	27.323	0	1285.205	0	188.77	0	59.2	0	34.12	8	0.0072	0	0.000227	0	0.84	0	7.8196	0	7.5657	0	2311	0	2231	0	591.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1199.81	0	4.0496	0	34.3343	0	27.254	0	1186.510	0	196.80	0	62.3	0	33.03	8	0.0072	0	0.000228	0	0.85	0	7.8271	0	7.5744	0	2302	0	2219	0	586.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1099.18	0	4.5234	0	34.3166	0	27.190	0	1087.256	0	203.24	0	65.0	0	32.50	8	0.0072	0	0.000302	0	1.04	0	7.8374	0	7.5866	0	2295	0	2208	0	578.3	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	1000.09	0	5.1128	0	34.3098	0	27.118	0	989.474	0	209.87	0	68.1	0	31.20	8	0.0072	0	0.000266	0	0.95	0	7.8481	0	7.6009	0	2289	0	2197	0	569.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	951.65	0	5.4697	0	34.3118	0	27.077	0	941.657	0	214.85	0	70.3	0	28.48	8	0.0072	0	0.000242	0	0.88	0	7.8549	0	7.6103	0	2286	0	2191	0	563.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	901.41	0	5.7087	0	34.3137	0	27.049	0	892.052	0	219.28	0	72.2	0	29.14	8	0.0000	0	0.000267	0	0.95	0	7.8632	0	7.6194	0	2284	0	2186	0	555.3	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	851.21	0	5.9779	0	34.3165	0	27.018	0	842.474	0	223.95	0	74.2	0	28.01	8	0.0072	0	0.000292	0	1.01	0	7.8730	0	7.6304	0	2282	0	2180	0	545.1	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	801.83	0	6.2314	0	34.3182	0	26.987	0	793.695	0	231.38	0	77.1	0	26.76	8	0.0036	0	0.000244	0	0.89	0	7.8849	0	7.6432	0	2280	0	2173	0	532.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	750.81	0	6.4409	0	34.3229	0	26.963	0	743.283	0	237.76	0	79.6	0	25.93	8	0.0072	0	0.000244	0	0.89	0	7.8963	0	7.6549	0	2279	0	2167	0	520.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	701.26	0	6.6296	0	34.3249	0	26.939	0	694.312	0	250.13	0	84.1	0	24.44	8	0.0072	0	0.000269	0	0.95	0	7.9120	0	7.6704	0	2277	0	2159	0	502.7	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	651.65	0	6.8272	0	34.3397	0	26.924	0	645.271	0	255.69	0	86.4	0	23.91	8	0.0072	0	0.000232	0	0.86	0	7.9228	0	7.6815	0	2277	0	2155	0	492.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	599.89	0	7.0041	0	34.3560	0	26.912	0	594.091	0	255.55	0	86.7	0	23.31	8	0.0036	0	0.000257	0	0.92	0	7.9285	0	7.6874	0	2278	0	2154	0	488.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	550.91	0	7.2031	0	34.3754	0	26.899	0	545.649	0	256.90	0	87.5	0	23.07	8	0.0000	0	0.000282	0	0.99	0	7.9347	0	7.6943	0	2279	0	2151	0	484.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	501.78	0	7.3656	0	34.3912	0	26.888	0	497.047	0	257.16	0	88.0	0	22.41	8	0.0036	0	0.000282	0	0.99	0	7.9410	0	7.7008	0	2280	0	2150	0	479.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	451.25	0	7.5261	0	34.4062	0	26.876	0	447.048	0	259.30	0	89.0	0	22.04	8	0.0036	0	0.000318	0	1.08	0	7.9515	0	7.7112	0	2280	0	2146	0	469.7	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	401.13	0	7.6085	0	34.4113	0	26.868	0	397.442	0	259.31	0	89.2	0	20.37	8	0.0000	0	0.000306	0	1.05	0	7.9580	0	7.7166	0	2281	0	2145	0	465.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	381.21	0	7.6621	0	34.4154	0	26.863	0	377.724	0	258.81	0	89.1	0	21.87	8	0.0000	0	0.000294	0	1.02	0	7.9595	0	7.7181	0	2282	0	2145	0	464.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	360.68	0	7.7245	0	34.4201	0	26.857	0	357.399	0	258.54	0	89.2	0	21.49	8	0.0036	0	0.000294	0	1.02	0	7.9620	0	7.7206	0	2282	0	2144	0	462.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	351.34	0	7.7363	0	34.4199	0	26.855	0	348.152	0	258.53	0	89.2	0	21.06	8	0.0036	0	0.000282	0	0.99	0	7.9631	0	7.7215	0	2282	0	2144	0	461.9	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	340.94	0	7.7874	0	34.4241	0	26.851	0	337.855	0	258.59	0	89.3	0	21.12	8	0.0036	0	0.000294	0	1.02	0	7.9631	0	7.7219	0	2283	0	2144	0	462.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	331.57	0	7.8345	0	34.4286	0	26.848	0	328.577	0	258.01	0	89.2	0	21.02	8	0.0036	0	0.000270	0	0.96	0	7.9643	0	7.7234	0	2283	0	2143	0	461.7	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	321.46	0	7.8856	0	34.4313	0	26.842	0	318.566	0	258.07	0	89.3	0	20.58	8	0.0072	0	0.000295	0	1.02	0	7.9661	0	7.7254	0	2283	0	2143	0	460.3	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	311.44	0	7.9185	0	34.4337	0	26.839	0	308.644	0	258.18	0	89.4	0	19.93	8	0.0072	0	0.000295	0	1.02	0	7.9681	0	7.7274	0	2283	0	2142	0	458.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	301.36	0	8.0185	0	34.4455	0	26.833	0	298.661	0	258.22	0	89.7	0	19.24	8	0.0036	0	0.000295	0	1.02	0	7.9685	0	7.7289	0	2283	0	2142	0	458.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	291.42	0	8.1099	0	34.4565	0	26.828	0	288.817	0	257.13	0	89.5	0	17.89	8	0.0036	0	0.000295	0	1.02	0	7.9710	0	7.7322	0	2283	0	2140	0	456.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	281.54	0	8.1950	0	34.4691	0	26.825	0	279.032	0	259.33	0	90.4	0	15.91	8	0.0036	0	0.000368	0	1.21	0	7.9760	0	7.7378	0	2283	0	2138	0	451.1	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	271.67	0	8.2347	0	34.4733	0	26.822	0	269.257	0	260.86	0	91.0	0	18.42	8	0.0072	0	0.000295	0	1.02	0	7.9798	0	7.7416	0	2283	0	2136	0	447.3	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	260.90	0	8.2371	0	34.4712	0	26.820	0	258.589	0	261.20	0	91.2	0	17.83	8	0.0036	0	0.000283	0	0.99	0	7.9831	0	7.7445	0	2283	0	2135	0	444.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	251.29	0	8.2891	0	34.4774	0	26.817	0	249.070	0	260.87	0	91.2	0	18.22	8	0.0072	0	0.000271	0	0.96	0	7.9850	0	7.7467	0	2283	0	2134	0	442.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	241.76	0	8.3253	0	34.4806	0	26.814	0	239.630	0	260.48	0	91.1	0	14.34	8	0.0036	0	0.000283	0	0.99	0	7.9852	0	7.7470	0	2284	0	2134	0	442.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	231.34	0	8.3434	0	34.4801	0	26.811	0	229.307	0	260.99	0	91.3	0	16.03	8	0.0072	0	0.000307	0	1.05	0	7.9895	0	7.7510	0	2284	0	2133	0	438.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	221.22	0	8.3403	0	34.4788	0	26.810	0	219.281	0	264.09	0	92.4	0	17.52	8	0.0036	0	0.000344	0	1.15	0	7.9937	0	7.7546	0	2284	0	2132	0	434.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	211.40	0	8.3455	0	34.4764	0	26.807	0	209.552	0	265.89	0	93.0	0	17.38	8	0.0072	0	0.000283	0	0.99	0	7.9974	0	7.7578	0	2284	0	2130	0	430.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	201.22	0	8.3981	0	34.4811	0	26.803	0	199.466	0	265.71	0	93.1	0	14.04	8	0.0072	0	0.000307	0	1.05	0	7.9985	0	7.7593	0	2284	0	2130	0	430.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	191.34	0	8.4083	0	34.4777	0	26.798	0	189.677	0	266.13	0	93.2	0	13.65	8	0.0072	0	0.000295	0	1.02	0	8.0006	0	7.7611	0	2284	0	2129	0	428.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	181.69	0	8.4469	0	34.4783	0	26.793	0	180.115	0	266.32	0	93.4	0	16.62	8	0.0072	0	0.000307	0	1.05	0	8.0011	0	7.7617	0	2285	0	2129	0	428.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	171.28	0	8.4869	0	34.4733	0	26.782	0	169.800	0	265.51	0	93.2	0	16.69	8	0.0072	0	0.000320	0	1.08	0	8.0022	0	7.7630	0	2284	0	2128	0	427.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	161.42	0	8.4891	0	34.4718	0	26.781	0	160.029	0	266.87	0	93.7	0	12.80	8	0.0108	0	0.000308	0	1.05	0	8.0048	0	7.7652	0	2285	0	2128	0	425.1	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	151.41	0	8.5742	0	34.4771	0	26.771	0	150.109	0	266.45	0	93.7	0	13.12	8	0.0144	0	0.000295	0	1.02	0	8.0042	0	7.7655	0	2285	0	2128	0	426.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	141.72	0	8.7648	0	34.5019	0	26.761	0	140.505	0	264.07	0	93.3	0	14.04	8	0.0072	0	0.000284	0	0.99	0	8.0007	0	7.7646	0	2286	0	2129	0	431.1	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	131.63	0	8.8480	0	34.5022	0	26.748	0	130.505	0	264.43	0	93.6	0	11.47	8	0.0108	0	0.000308	0	1.05	0	8.0050	0	7.7695	0	2286	0	2127	0	427.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	121.81	0	8.9098	0	34.4980	0	26.735	0	120.772	0	265.18	0	94.0	0	10.73	8	0.0216	0	0.000332	0	1.12	0	8.0078	0	7.7729	0	2286	0	2125	0	424.3	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	111.59	0	8.9605	0	34.4949	0	26.724	0	110.641	0	264.56	0	93.8	0	16.09	8	0.0324	0	0.000332	0	1.12	0	8.0095	0	7.7749	0	2286	0	2124	0	423.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	101.53	0	9.0223	0	34.4813	0	26.703	0	100.669	0	266.82	0	94.8	0	10.42	8	0.0972	0	0.000418	0	1.34	0	8.0119	0	7.7777	0	2286	0	2123	0	421.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	96.79	0	9.0774	0	34.4793	0	26.693	0	95.971	0	268.03	0	95.3	0	10.68	8	0.1260	0	0.000454	0	1.43	0	8.0122	0	7.7786	0	2286	0	2123	0	421.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	91.47	0	9.3130	0	34.4961	0	26.668	0	90.697	0	269.05	0	96.2	0	9.01	8	0.1620	0	0.000515	0	1.59	0	8.0129	0	7.7826	0	2287	0	2122	0	420.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	86.84	0	9.2889	0	34.4687	0	26.650	0	86.107	0	271.15	0	96.9	0	9.77	8	0.2376	0	0.000564	0	1.72	0	8.0170	0	7.7859	0	2286	0	2120	0	416.6	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	81.50	0	9.5736	0	34.4813	0	26.613	0	80.813	0	271.68	0	97.7	0	11.78	8	0.2808	0	0.000577	0	1.75	0	8.0173	0	7.7903	0	2287	0	2119	0	416.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	76.50	0	9.8879	0	34.4583	0	26.543	0	75.856	0	271.52	0	98.2	0	9.83	8	0.3744	0	0.000650	0	1.94	0	8.0211	0	7.7985	0	2286	0	2115	0	413.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	71.58	0	10.0703	0	34.4608	0	26.514	0	70.978	0	272.26	0	98.9	0	11.84	8	0.4500	0	0.000808	0	2.36	0	8.0228	0	7.8026	0	2286	0	2113	0	411.7	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	66.74	0	10.3966	0	34.4601	0	26.457	0	66.180	0	272.01	0	99.5	0	12.38	8	0.4680	0	0.000821	0	2.39	0	8.0209	0	7.8055	0	2286	0	2112	0	414.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	61.88	0	12.8436	0	34.4790	0	26.016	0	61.361	0	260.94	0	100.5	0	9.76	8	0.4716	0	0.001104	0	3.12	0	8.0334	0	7.8539	0	2284	0	2087	0	402.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	56.76	0	12.8761	0	34.4787	0	26.009	0	56.285	0	260.68	0	100.4	0	9.79	8	0.5364	0	0.001274	0	3.57	0	8.0376	0	7.8582	0	2284	0	2085	0	397.8	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	51.11	0	12.8784	0	34.4788	0	26.008	0	50.683	0	260.92	0	100.5	0	8.64	8	0.5616	0	0.001298	0	3.63	0	8.0416	0	7.8619	0	2284	0	2083	0	393.9	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	46.45	0	12.8845	0	34.4784	0	26.007	0	46.062	0	260.86	0	100.5	0	10.32	8	0.5724	0	0.001347	0	3.76	0	8.0413	0	7.8616	0	2284	0	2084	0	394.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	41.90	0	12.8872	0	34.4781	0	26.006	0	41.551	0	260.89	0	100.6	0	10.12	8	0.5760	0	0.001396	0	3.88	0	8.0413	0	7.8614	0	2284	0	2084	0	394.7	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	36.85	0	12.8918	0	34.4782	0	26.005	0	36.543	0	260.93	0	100.6	0	9.44	8	0.5652	0	0.001383	0	3.85	0	8.0417	0	7.8618	0	2284	0	2084	0	394.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	31.48	0	12.8967	0	34.4782	0	26.004	0	31.218	0	260.94	0	100.6	0	8.90	8	0.5796	0	0.001310	0	3.66	0	8.0421	0	7.8620	0	2284	0	2083	0	394.2	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	26.36	0	12.8983	0	34.4782	0	26.003	0	26.141	0	261.20	0	100.7	0	7.33	8	0.5580	0	0.001444	0	4.01	0	8.0422	0	7.8619	0	2284	0	2084	0	394.4	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	21.39	0	13.0447	0	34.4763	0	25.972	0	21.213	0	260.81	0	100.8	0	6.68	8	0.5040	0	0.001311	0	3.66	0	8.0391	0	7.8609	0	2284	0	2084	0	397.9	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	16.62	0	13.0520	0	34.4788	0	25.973	0	16.483	0	260.69	0	100.8	0	6.62	8	0.4824	0	0.001286	0	3.60	0	8.0406	0	7.8624	0	2284	0	2083	0	396.5	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	11.95	0	13.0520	0	34.4801	0	25.974	0	11.851	0	260.66	0	100.8	0	7.75	8	0.4932	0	0.001238	0	3.47	0	8.0414	0	7.8629	0	2284	0	2083	0	396.0	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0	7.52	0	13.0517	0	34.4794	0	25.973	0	7.458	0	260.69	0	100.8	0	6.78	8	0.4932	0	0.001262	0	3.53	0	8.0407	0	7.8621	0	2284	0	2084	0	396.9	0
5906551	43	C	02/28/2024	08:42	217.162	-46.252	0	0																																
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1599.77	0	2.9305	0	34.4946	0	27.491	0	1580.602	0	170.13	0	52.5	0	35.60	8	0.0072	0	0.000201	0	0.78	0	7.8206	0	7.5678	0	2334	0	2252	0	573.2	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1499.96	0	3.0984	0	34.4533	0	27.443	0	1482.338	0	174.91	0	54.1	0	35.16	8	0.0072	0	0.000226	0	0.84	0	7.8135	0	7.5600	0	2326	0	2247	0	589.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1399.20	0	3.3383	0	34.4090	0	27.385	0	1383.091	0	181.65	0	56.5	0	33.83	8	0.0072	0	0.000238	0	0.87	0	7.8156	0	7.5616	0	2318	0	2239	0	591.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1298.83	0	3.5920	0	34.3735	0	27.332	0	1284.182	0	188.02	0	58.9	0	34.32	8	0.0036	0	0.000239	0	0.87	0	7.8230	0	7.5680	0	2312	0	2231	0	587.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1198.63	0	4.0149	0	34.3398	0	27.262	0	1185.394	0	195.80	0	61.9	0	34.27	8	0.0036	0	0.000240	0	0.88	0	7.8298	0	7.5763	0	2303	0	2219	0	583.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	1099.19	0	4.4989	0	34.3202	0	27.195	0	1087.309	0	202.95	0	64.9	0	34.59	8	0.0072	0	0.000265	0	0.94	0	7.8405	0	7.5891	0	2295	0	2207	0	574.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	999.64	0	5.1117	0	34.3120	0	27.120	0	989.070	0	210.01	0	68.2	0	31.10	8	0.0072	0	0.000242	0	0.88	0	7.8514	0	7.6039	0	2289	0	2196	0	565.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	951.73	0	5.4583	0	34.3129	0	27.080	0	941.774	0	214.69	0	70.2	0	30.29	8	0.0072	0	0.000242	0	0.88	0	7.8579	0	7.6129	0	2286	0	2190	0	559.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	901.21	0	5.7565	0	34.3154	0	27.045	0	891.890	0	219.43	0	72.3	0	29.10	8	0.0036	0	0.000255	0	0.92	0	7.8648	0	7.6216	0	2284	0	2184	0	553.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	851.46	0	5.9892	0	34.3148	0	27.016	0	842.755	0	224.82	0	74.5	0	27.98	8	0.0036	0	0.000268	0	0.95	0	7.8749	0	7.6323	0	2282	0	2178	0	542.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	801.48	0	6.1236	0	34.2996	0	26.986	0	793.381	0	235.79	0	78.3	0	26.68	8	0.0072	0	0.000244	0	0.89	0	7.8902	0	7.6465	0	2278	0	2170	0	524.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	751.90	0	6.3993	0	34.3151	0	26.962	0	744.390	0	239.08	0	80.0	0	25.76	8	0.0036	0	0.000280	0	0.98	0	7.8976	0	7.6555	0	2278	0	2166	0	518.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	701.68	0	6.6206	0	34.3308	0	26.945	0	694.755	0	241.48	0	81.2	0	25.00	8	0.0036	0	0.000256	0	0.92	0	7.9044	0	7.6632	0	2278	0	2163	0	512.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	651.88	0	6.8456	0	34.3455	0	26.926	0	645.524	0	247.54	0	83.7	0	23.93	8	0.0072	0	0.000269	0	0.95	0	7.9168	0	7.6761	0	2278	0	2158	0	500.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	601.91	0	6.9708	0	34.3526	0	26.914	0	596.113	0	255.12	0	86.5	0	23.05	8	0.0036	0	0.000269	0	0.95	0	7.9276	0	7.6862	0	2278	0	2154	0	489.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	551.69	0	7.1648	0	34.3694	0	26.900	0	546.442	0	254.61	0	86.7	0	20.19	8	0.0036	0	0.000306	0	1.05	0	7.9320	0	7.6913	0	2278	0	2152	0	487.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	501.71	0	7.3136	0	34.3843	0	26.890	0	496.997	0	260.51	0	89.0	0	21.61	8	0.0072	0	0.000318	0	1.08	0	7.9447	0	7.7035	0	2279	0	2148	0	474.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	451.48	0	7.4183	0	34.3947	0	26.883	0	447.293	0	261.59	0	89.6	0	21.25	8	0.0036	0	0.000318	0	1.08	0	7.9530	0	7.7110	0	2280	0	2146	0	467.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	401.30	0	7.5237	0	34.4020	0	26.873	0	397.627	0	260.28	0	89.4	0	20.84	8	0.0072	0	0.000367	0	1.21	0	7.9566	0	7.7141	0	2281	0	2145	0	466.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	381.85	0	7.5753	0	34.4052	0	26.868	0	378.372	0	259.70	0	89.3	0	20.71	8	0.0036	0	0.000331	0	1.11	0	7.9581	0	7.7156	0	2281	0	2145	0	465.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	361.34	0	7.6136	0	34.4062	0	26.863	0	358.067	0	260.69	0	89.7	0	20.55	8	0.0036	0	0.000331	0	1.11	0	7.9636	0	7.7206	0	2282	0	2144	0	460.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	351.72	0	7.6318	0	34.4068	0	26.861	0	348.542	0	260.82	0	89.8	0	20.61	8	0.0072	0	0.000319	0	1.08	0	7.9658	0	7.7225	0	2282	0	2143	0	458.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	340.99	0	7.6613	0	34.4090	0	26.858	0	337.918	0	260.86	0	89.8	0	20.51	8	0.0072	0	0.000307	0	1.05	0	7.9660	0	7.7228	0	2282	0	2143	0	458.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	331.50	0	7.6808	0	34.4112	0	26.857	0	328.521	0	260.53	0	89.8	0	20.60	8	0.0036	0	0.000319	0	1.08	0	7.9676	0	7.7242	0	2282	0	2142	0	457.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	321.33	0	7.7245	0	34.4138	0	26.852	0	318.450	0	260.82	0	90.0	0	19.63	8	0.0072	0	0.000319	0	1.08	0	7.9691	0	7.7259	0	2282	0	2142	0	456.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	311.37	0	7.7611	0	34.4186	0	26.851	0	308.587	0	259.97	0	89.7	0	19.55	8	0.0072	0	0.000307	0	1.05	0	7.9693	0	7.7262	0	2282	0	2142	0	456.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	301.64	0	7.7890	0	34.4203	0	26.848	0	298.951	0	259.46	0	89.6	0	20.18	8	0.0036	0	0.000319	0	1.08	0	7.9693	0	7.7263	0	2282	0	2142	0	457.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	291.24	0	7.8501	0	34.4261	0	26.843	0	288.651	0	258.96	0	89.6	0	20.09	8	0.0036	0	0.000307	0	1.05	0	7.9696	0	7.7271	0	2282	0	2141	0	457.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	281.88	0	7.8910	0	34.4303	0	26.840	0	279.380	0	258.49	0	89.5	0	15.97	8	0.0072	0	0.000368	0	1.21	0	7.9709	0	7.7286	0	2281	0	2140	0	456.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	271.85	0	7.9689	0	34.4376	0	26.834	0	269.446	0	259.99	0	90.2	0	19.18	8	0.0036	0	0.000331	0	1.11	0	7.9769	0	7.7350	0	2282	0	2138	0	450.2	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	261.24	0	8.0074	0	34.4409	0	26.831	0	258.936	0	262.09	0	91.0	0	18.81	8	0.0072	0	0.000295	0	1.02	0	7.9828	0	7.7408	0	2282	0	2135	0	443.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	251.85	0	8.0599	0	34.4471	0	26.828	0	249.635	0	263.05	0	91.4	0	18.46	8	0.0072	0	0.000307	0	1.05	0	7.9848	0	7.7431	0	2282	0	2135	0	442.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	241.67	0	8.0965	0	34.4499	0	26.825	0	239.550	0	263.58	0	91.7	0	18.34	8	0.0072	0	0.000283	0	0.99	0	7.9884	0	7.7467	0	2283	0	2134	0	438.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	231.67	0	8.1153	0	34.4501	0	26.822	0	229.643	0	264.03	0	91.9	0	18.09	8	0.0072	0	0.000295	0	1.02	0	7.9885	0	7.7467	0	2283	0	2134	0	439.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	221.18	0	8.1360	0	34.4499	0	26.818	0	219.251	0	264.57	0	92.1	0	17.96	8	0.0072	0	0.000295	0	1.02	0	7.9918	0	7.7498	0	2283	0	2133	0	436.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	211.65	0	8.1784	0	34.4536	0	26.815	0	209.809	0	264.22	0	92.1	0	18.07	8	0.0072	0	0.000319	0	1.08	0	7.9923	0	7.7505	0	2283	0	2132	0	436.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	201.50	0	8.2019	0	34.4523	0	26.810	0	199.752	0	264.39	0	92.2	0	18.50	8	0.0072	0	0.000271	0	0.96	0	7.9937	0	7.7518	0	2283	0	2132	0	435.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	191.03	0	8.2426	0	34.4527	0	26.804	0	189.377	0	263.88	0	92.1	0	18.10	8	0.0072	0	0.000307	0	1.05	0	7.9930	0	7.7514	0	2283	0	2132	0	436.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	181.42	0	8.2909	0	34.4573	0	26.800	0	179.855	0	262.57	0	91.7	0	18.00	8	0.0072	0	0.000307	0	1.05	0	7.9928	0	7.7516	0	2283	0	2132	0	437.2	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	170.96	0	8.3361	0	34.4557	0	26.792	0	169.489	0	261.44	0	91.4	0	14.73	8	0.0108	0	0.000295	0	1.02	0	7.9918	0	7.7509	0	2283	0	2132	0	438.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	160.92	0	8.3975	0	34.4490	0	26.777	0	159.540	0	262.32	0	91.9	0	15.23	8	0.0144	0	0.000307	0	1.05	0	7.9929	0	7.7525	0	2283	0	2131	0	438.2	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	151.67	0	8.5248	0	34.4581	0	26.765	0	150.372	0	262.57	0	92.2	0	13.10	8	0.0180	0	0.000332	0	1.12	0	7.9953	0	7.7563	0	2283	0	2130	0	436.2	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	141.22	0	8.5920	0	34.4537	0	26.750	0	140.015	0	264.04	0	92.9	0	16.69	8	0.0360	0	0.000320	0	1.09	0	7.9996	0	7.7610	0	2283	0	2128	0	432.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	131.79	0	8.6718	0	34.4493	0	26.734	0	130.669	0	265.05	0	93.4	0	16.46	8	0.0540	0	0.000344	0	1.15	0	8.0017	0	7.7638	0	2284	0	2127	0	430.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	121.56	0	8.8917	0	34.4641	0	26.711	0	120.529	0	264.84	0	93.8	0	13.99	8	0.0756	0	0.000345	0	1.15	0	8.0050	0	7.7698	0	2284	0	2125	0	427.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	111.09	0	8.9512	0	34.4500	0	26.691	0	110.150	0	265.34	0	94.1	0	13.64	8	0.1152	0	0.000381	0	1.24	0	8.0079	0	7.7732	0	2284	0	2123	0	424.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	101.75	0	9.0162	0	34.4215	0	26.658	0	100.892	0	267.88	0	95.1	0	14.37	8	0.1944	0	0.000467	0	1.47	0	8.0127	0	7.7784	0	2283	0	2121	0	419.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	96.48	0	9.1818	0	34.4028	0	26.617	0	95.667	0	270.13	0	96.2	0	14.15	8	0.2664	0	0.000613	0	1.85	0	8.0146	0	7.7824	0	2283	0	2119	0	418.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	91.46	0	9.3605	0	34.3951	0	26.581	0	90.691	0	271.72	0	97.2	0	13.90	8	0.3240	0	0.000686	0	2.04	0	8.0164	0	7.7866	0	2283	0	2117	0	416.7	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	86.81	0	9.5756	0	34.4002	0	26.550	0	86.081	0	272.42	0	97.9	0	13.61	8	0.3852	0	0.000735	0	2.16	0	8.0174	0	7.7906	0	2283	0	2116	0	416.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	81.74	0	10.3038	0	34.3890	0	26.418	0	81.054	0	271.99	0	99.3	0	12.69	8	0.4752	0	0.000845	0	2.45	0	8.0174	0	7.8012	0	2283	0	2111	0	417.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	76.84	0	11.4365	0	34.4181	0	26.238	0	76.196	0	268.95	0	100.5	0	9.36	8	0.5760	0	0.000956	0	2.74	0	8.0258	0	7.8260	0	2283	0	2100	0	408.9	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	71.63	0	12.3715	0	34.4697	0	26.101	0	71.031	0	263.35	0	100.4	0	10.00	8	0.5544	0	0.001091	0	3.09	0	8.0396	0	7.8532	0	2284	0	2088	0	395.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	66.44	0	12.4049	0	34.4688	0	26.094	0	65.885	0	263.41	0	100.5	0	10.16	8	0.5508	0	0.001103	0	3.12	0	8.0429	0	7.8567	0	2284	0	2086	0	391.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	60.93	0	12.4171	0	34.4667	0	26.090	0	60.422	0	263.72	0	100.7	0	10.25	8	0.5616	0	0.001164	0	3.28	0	8.0442	0	7.8579	0	2284	0	2086	0	390.7	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	56.46	0	12.5099	0	34.4685	0	26.073	0	55.990	0	263.74	0	100.9	0	10.10	8	0.5724	0	0.001237	0	3.47	0	8.0443	0	7.8592	0	2284	0	2085	0	390.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	51.26	0	12.6773	0	34.4785	0	26.048	0	50.834	0	263.50	0	101.1	0	9.71	8	0.5472	0	0.001286	0	3.60	0	8.0440	0	7.8612	0	2285	0	2084	0	391.5	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	46.16	0	12.8002	0	34.4888	0	26.032	0	45.777	0	262.96	0	101.2	0	9.68	8	0.5112	0	0.001237	0	3.47	0	8.0445	0	7.8634	0	2285	0	2084	0	391.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	41.15	0	12.8346	0	34.4817	0	26.019	0	40.809	0	262.94	0	101.2	0	9.77	8	0.4932	0	0.001262	0	3.53	0	8.0446	0	7.8638	0	2285	0	2083	0	391.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	36.50	0	12.9292	0	34.4941	0	26.010	0	36.198	0	263.31	0	101.6	0	9.54	8	0.4788	0	0.001201	0	3.38	0	8.0449	0	7.8654	0	2285	0	2083	0	391.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	31.57	0	13.0028	0	34.4983	0	25.998	0	31.309	0	262.41	0	101.4	0	9.46	8	0.4248	0	0.001189	0	3.34	0	8.0457	0	7.8670	0	2285	0	2082	0	390.8	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	26.52	0	13.0660	0	34.4960	0	25.984	0	26.301	0	262.62	0	101.6	0	9.53	8	0.3492	0	0.001116	0	3.15	0	8.0452	0	7.8674	0	2285	0	2082	0	391.6	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	21.54	0	13.1141	0	34.4946	0	25.973	0	21.362	0	262.59	0	101.7	0	9.44	8	0.3240	0	0.001067	0	3.03	0	8.0450	0	7.8677	0	2285	0	2082	0	392.0	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	16.76	0	13.1350	0	34.4939	0	25.968	0	16.622	0	262.88	0	101.8	0	9.46	8	0.3348	0	0.004316	0	11.47	0	8.0452	0	7.8680	0	2285	0	2082	0	392.1	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	11.70	0	13.4154	0	34.4961	0	25.913	0	11.604	0	262.65	0	102.3	0	10.14	8	0.3096	0	0.001092	0	3.09	0	8.0368	0	7.8638	0	2285	0	2084	0	401.3	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0	7.74	0	13.9126	0	34.4804	0	25.798	0	7.676	0	259.83	0	102.2	0	11.00	8	0.2844	0	0.001153	0	3.25	0	8.0341	0	7.8685	0	2284	0	2080	0	404.4	0
5906551	44	C	03/09/2024	16:55	217.192	-45.816	0	0																																
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1599.57	0	2.9244	0	34.4916	0	27.490	0	1580.436	0	170.44	0	52.5	0	33.45	8	0.0072	0	0.000213	0	0.81	0	7.8177	0	7.5651	0	2334	0	2253	0	577.2	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1500.06	0	3.1070	0	34.4526	0	27.442	0	1482.465	0	174.69	0	54.1	0	30.94	8	0.0072	0	0.000238	0	0.87	0	7.8096	0	7.5567	0	2326	0	2249	0	594.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1399.47	0	3.3216	0	34.4113	0	27.388	0	1383.384	0	181.07	0	56.3	0	30.28	8	0.0072	0	0.000287	0	1.00	0	7.8142	0	7.5601	0	2319	0	2240	0	593.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1299.67	0	3.6480	0	34.3686	0	27.323	0	1285.035	0	189.07	0	59.3	0	30.70	8	0.0072	0	0.000227	0	0.84	0	7.8236	0	7.5694	0	2310	0	2229	0	585.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1198.64	0	4.1284	0	34.3347	0	27.247	0	1185.427	0	197.42	0	62.6	0	32.68	8	0.0072	0	0.000289	0	1.00	0	7.8340	0	7.5817	0	2301	0	2215	0	576.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	1099.04	0	4.6911	0	34.3167	0	27.172	0	1087.183	0	204.86	0	65.8	0	32.48	8	0.0072	0	0.000241	0	0.88	0	7.8436	0	7.5946	0	2293	0	2203	0	569.4	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	999.61	0	5.2585	0	34.3130	0	27.104	0	989.060	0	212.10	0	69.1	0	29.41	8	0.0072	0	0.000254	0	0.91	0	7.8591	0	7.6130	0	2288	0	2191	0	554.3	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	951.37	0	5.5625	0	34.3153	0	27.070	0	941.437	0	216.31	0	70.9	0	26.98	8	0.0036	0	0.000255	0	0.92	0	7.8688	0	7.6244	0	2286	0	2185	0	544.3	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	901.34	0	5.8320	0	34.3094	0	27.032	0	892.036	0	223.50	0	73.8	0	23.92	8	0.0036	0	0.000231	0	0.85	0	7.8801	0	7.6368	0	2282	0	2177	0	531.9	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	851.37	0	6.0510	0	34.3065	0	27.002	0	842.683	0	231.51	0	76.8	0	26.04	8	0.0036	0	0.000280	0	0.98	0	7.8925	0	7.6495	0	2280	0	2170	0	518.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	801.25	0	6.2603	0	34.3090	0	26.976	0	793.169	0	239.08	0	79.7	0	23.79	8	0.0036	0	0.000232	0	0.86	0	7.9049	0	7.6621	0	2278	0	2164	0	505.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	751.21	0	6.5530	0	34.3232	0	26.949	0	743.723	0	246.62	0	82.8	0	22.10	8	0.0036	0	0.000268	0	0.95	0	7.9158	0	7.6746	0	2277	0	2158	0	495.0	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	701.07	0	6.7440	0	34.3330	0	26.931	0	694.166	0	252.69	0	85.2	0	23.91	8	0.0000	0	0.000463	0	1.46	0	7.9260	0	7.6850	0	2277	0	2153	0	485.3	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	650.91	0	6.9471	0	34.3511	0	26.917	0	644.578	0	254.00	0	86.0	0	23.40	8	0.0072	0	0.000257	0	0.92	0	7.9320	0	7.6917	0	2278	0	2151	0	481.1	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	601.57	0	7.0950	0	34.3640	0	26.906	0	595.788	0	255.72	0	86.9	0	22.84	8	0.0036	0	0.000269	0	0.95	0	7.9387	0	7.6983	0	2278	0	2149	0	476.0	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	551.49	0	7.2387	0	34.3781	0	26.897	0	546.255	0	258.03	0	88.0	0	21.19	8	0.0000	0	0.000269	0	0.95	0	7.9468	0	7.7062	0	2279	0	2147	0	469.3	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	501.38	0	7.4714	0	34.4008	0	26.881	0	496.681	0	259.36	0	88.9	0	21.16	8	0.0036	0	0.000294	0	1.02	0	7.9552	0	7.7156	0	2280	0	2144	0	462.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	451.36	0	7.5802	0	34.4107	0	26.873	0	447.183	0	260.34	0	89.5	0	20.97	8	0.0036	0	0.000294	0	1.02	0	7.9622	0	7.7220	0	2280	0	2142	0	457.1	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	401.11	0	7.7029	0	34.4213	0	26.863	0	397.446	0	260.09	0	89.7	0	20.79	8	0.0072	0	0.000355	0	1.18	0	7.9685	0	7.7279	0	2281	0	2140	0	452.6	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	381.41	0	7.7667	0	34.4262	0	26.857	0	377.944	0	259.76	0	89.7	0	22.33	8	0.0036	0	0.000367	0	1.21	0	7.9706	0	7.7301	0	2282	0	2140	0	451.4	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	361.83	0	7.8319	0	34.4315	0	26.851	0	358.559	0	258.96	0	89.5	0	20.84	8	0.0036	0	0.000307	0	1.05	0	7.9721	0	7.7317	0	2282	0	2139	0	450.9	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	351.08	0	7.8682	0	34.4338	0	26.848	0	347.915	0	258.63	0	89.5	0	20.46	8	0.0036	0	0.000307	0	1.05	0	7.9723	0	7.7321	0	2282	0	2139	0	451.3	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	341.22	0	7.9156	0	34.4389	0	26.845	0	338.152	0	258.27	0	89.5	0	18.30	8	0.0036	0	0.000282	0	0.99	0	7.9742	0	7.7342	0	2282	0	2139	0	449.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	331.40	0	7.9799	0	34.4462	0	26.841	0	328.428	0	258.03	0	89.5	0	17.73	8	0.0036	0	0.000295	0	1.02	0	7.9753	0	7.7359	0	2283	0	2138	0	449.0	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	321.86	0	8.0389	0	34.4521	0	26.836	0	318.981	0	258.23	0	89.7	0	19.12	8	0.0036	0	0.000295	0	1.02	0	7.9778	0	7.7387	0	2283	0	2137	0	446.8	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	311.59	0	8.0735	0	34.4543	0	26.833	0	308.811	0	258.29	0	89.8	0	19.11	8	0.0072	0	0.000295	0	1.02	0	7.9794	0	7.7403	0	2283	0	2137	0	445.6	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	301.55	0	8.1180	0	34.4597	0	26.830	0	298.867	0	257.85	0	89.7	0	18.48	8	0.0036	0	0.000283	0	0.99	0	7.9817	0	7.7429	0	2283	0	2136	0	443.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	291.77	0	8.1557	0	34.4627	0	26.827	0	289.181	0	258.16	0	89.9	0	16.83	8	0.0072	0	0.000271	0	0.96	0	7.9832	0	7.7445	0	2283	0	2135	0	442.2	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	281.39	0	8.1904	0	-1e10	8	26.812	8	278.900	0	260.16	0	90.7	0	16.97	8	0.0036	0	0.000295	0	1.02	0	7.9879	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	271.29	0	8.2265	0	-1e10	8	26.796	8	268.896	0	261.99	0	91.4	0	14.92	8	0.0036	0	0.000283	0	0.99	0	7.9902	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	261.47	0	8.2517	0	-1e10	8	26.791	8	259.169	0	261.43	0	91.3	0	18.29	8	0.0072	0	0.000271	0	0.96	0	7.9915	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	251.21	0	8.2736	0	-1e10	8	26.791	8	249.006	0	261.52	0	91.3	0	17.98	8	0.0036	0	0.000271	0	0.96	0	7.9925	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	241.44	0	8.2974	0	-1e10	8	26.786	8	239.327	0	260.89	0	91.2	0	18.08	8	0.0036	0	0.000283	0	0.99	0	7.9943	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	231.38	0	8.3386	0	-1e10	8	26.788	8	229.361	0	260.45	0	91.1	0	17.97	8	0.0036	0	0.000332	0	1.12	0	7.9951	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	221.72	0	8.3709	0	-1e10	8	26.798	8	219.790	0	260.69	0	91.3	0	17.91	8	0.0108	0	0.000271	0	0.96	0	7.9958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	211.74	0	8.3143	0	-1e10	8	26.802	8	209.902	0	262.23	0	91.7	0	17.77	8	0.0108	0	0.000259	0	0.93	0	7.9962	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	201.45	0	8.3899	0	-1e10	8	26.781	8	199.706	0	263.11	0	92.1	0	17.74	8	0.0072	0	0.000332	0	1.12	0	7.9960	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	191.11	0	8.6177	0	-1e10	8	26.753	8	189.460	0	262.17	0	92.3	0	17.10	8	0.0072	0	0.000283	0	0.99	0	7.9935	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	181.71	0	8.8137	0	-1e10	8	26.748	8	180.146	0	259.68	0	91.8	0	16.35	8	0.0108	0	0.000271	0	0.96	0	7.9918	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	171.47	0	8.8529	0	-1e10	8	26.744	8	169.998	0	261.85	0	92.7	0	15.91	8	0.0180	0	0.000272	0	0.96	0	8.0023	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	161.38	0	8.9508	0	-1e10	8	26.721	8	159.999	0	262.70	0	93.2	0	15.52	8	0.0216	0	0.000320	0	1.09	0	8.0020	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	151.25	0	9.0120	0	-1e10	8	26.155	8	149.959	0	264.24	0	93.3	0	16.49	8	0.0216	0	0.000310	0	1.06	0	7.9949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	141.17	0	9.0987	0	-1e10	8	24.385	8	139.968	0	268.29	0	93.4	0	19.70	8	0.0432	0	0.000315	0	1.07	0	7.9636	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	131.10	0	9.1835	0	-1e10	8	26.704	8	129.987	0	262.36	0	93.5	0	15.12	8	0.0576	0	0.000333	0	1.12	0	8.0083	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	120.95	0	9.2191	0	34.5004	8	26.688	8	119.926	0	262.77	0	93.7	0	14.92	8	0.1008	0	0.000369	0	1.21	0	8.0117	0	-1e10	1	2285	8	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	111.04	0	9.2540	0	34.4899	8	26.674	8	110.103	0	263.98	0	94.2	0	14.70	8	0.1368	0	0.000394	0	1.28	0	8.0125	0	-1e10	1	2285	8	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	101.38	0	9.2353	0	34.4363	8	26.635	8	100.527	0	266.67	0	95.1	0	14.31	8	0.1980	0	0.000491	0	1.53	0	8.0159	0	-1e10	1	2284	8	 -1e10	1	 -1e10	1
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	96.22	0	9.2818	0	34.4228	0	26.616	0	95.411	0	268.89	0	96.0	0	13.99	8	0.2304	0	0.000528	0	1.63	0	8.0166	0	7.7858	0	2284	0	2118	0	416.1	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	91.13	0	9.3561	0	34.4207	0	26.603	0	90.365	0	269.93	0	96.5	0	13.92	8	0.2592	0	0.000625	0	1.88	0	8.0171	0	7.7873	0	2284	0	2118	0	415.9	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	86.29	0	9.6052	0	34.4129	0	26.555	0	85.567	0	269.91	0	97.0	0	13.52	8	0.2556	0	0.000565	0	1.72	0	8.0141	0	7.7878	0	2283	0	2117	0	419.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	81.20	0	10.0179	0	34.4061	0	26.481	0	80.521	0	268.85	0	97.5	0	13.13	8	0.3204	0	0.000614	0	1.85	0	8.0092	0	7.7892	0	2283	0	2116	0	425.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	76.49	0	10.3576	0	34.4115	0	26.427	0	75.851	0	269.43	0	98.4	0	12.48	8	0.3780	0	0.000760	0	2.23	0	8.0139	0	7.7985	0	2283	0	2112	0	421.0	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	71.63	0	11.4399	0	34.4263	0	26.244	0	71.032	0	267.17	0	99.9	0	11.26	8	0.4716	0	0.000895	0	2.58	0	8.0071	0	7.8078	0	2283	0	2108	0	429.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	66.58	0	11.9928	0	34.4637	0	26.170	0	66.025	0	262.68	0	99.4	0	9.14	8	0.5040	0	0.000981	0	2.80	0	8.0377	0	7.8454	0	2284	0	2091	0	396.9	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	61.85	0	12.4540	0	34.4677	0	26.084	0	61.335	0	262.94	0	100.4	0	5.87	8	0.6048	4	0.001201	0	3.37	0	8.0393	0	7.8537	0	2284	0	2088	0	395.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	56.74	0	12.5552	0	34.4684	0	26.065	0	56.269	0	263.65	0	100.9	0	8.71	8	0.6156	4	0.001298	0	3.63	0	8.0465	0	7.8621	0	2284	0	2084	0	388.4	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	51.56	0	12.6961	0	34.4701	0	26.038	0	51.132	0	263.94	0	101.3	0	10.07	8	0.5940	4	0.001335	0	3.72	0	8.0475	0	7.8650	0	2285	0	2083	0	387.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	46.51	0	12.8586	0	34.4743	0	26.009	0	46.125	0	261.68	0	100.8	0	9.92	8	0.5904	4	0.001310	0	3.66	0	8.0463	0	7.8661	0	2284	0	2082	0	389.2	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	41.15	0	12.8615	0	34.4633	0	26.000	0	40.810	0	261.78	0	100.8	0	10.35	8	0.5976	4	0.001310	0	3.66	0	8.0484	0	7.8679	0	2284	0	2080	0	387.2	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	36.75	0	12.9568	0	34.4675	0	25.984	0	36.446	0	262.17	0	101.2	0	10.12	8	0.5940	4	0.001262	0	3.53	0	8.0477	0	7.8686	0	2284	0	2080	0	388.2	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	31.88	0	13.0734	0	34.4578	0	25.953	0	31.617	0	263.17	0	101.8	0	10.03	8	0.5940	4	0.001359	0	3.79	0	8.0475	0	7.8699	0	2284	0	2080	0	388.7	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	26.48	0	13.2852	0	34.4608	0	25.913	0	26.262	0	264.27	0	102.7	0	10.07	8	0.5940	4	0.001311	0	3.66	0	8.0466	0	7.8720	0	2284	0	2079	0	390.0	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	21.96	0	14.1883	0	34.4589	0	25.724	0	21.779	0	260.55	0	103.1	0	9.44	8	0.5940	4	0.001093	0	3.09	0	8.0366	0	7.8756	0	2283	0	2076	0	400.9	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	16.87	0	14.4704	0	34.4605	0	25.665	0	16.731	0	258.31	0	102.8	0	9.12	8	0.5940	4	0.001130	0	3.19	0	8.0382	0	7.8812	0	2283	0	2073	0	399.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	11.91	0	14.6741	0	34.4642	0	25.624	0	11.812	0	256.63	0	102.5	0	9.68	8	0.5940	4	0.001178	0	3.32	0	8.0384	0	7.8843	0	2282	0	2071	0	399.4	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0	7.46	0	14.7254	0	34.4580	0	25.608	0	7.399	0	256.27	0	102.5	0	9.70	8	0.5940	4	0.001215	0	3.41	0	8.0394	0	7.8858	0	2282	0	2070	0	398.5	0
5906551	45	C	03/19/2024	23:36	216.865	-45.602	0	0																																
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1599.88	0	2.9069	0	34.4991	0	27.498	0	1580.786	0	169.70	0	52.3	0	35.75	8	0.0072	0	0.000225	0	0.84	0	7.8226	0	7.5692	0	2335	0	2253	0	570.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1498.95	0	3.0786	0	34.4577	0	27.449	0	1481.414	0	174.34	0	53.9	0	35.46	8	0.0036	0	0.000226	0	0.84	0	7.8139	0	7.5601	0	2328	0	2249	0	588.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1400.32	0	3.3162	0	34.4130	0	27.391	0	1384.261	0	180.59	0	56.2	0	35.45	8	0.0072	0	0.000238	0	0.87	0	7.8142	0	7.5601	0	2319	0	2241	0	593.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1298.98	0	3.6862	0	34.3651	0	27.316	0	1284.392	0	189.74	0	59.5	0	34.03	8	0.0072	0	0.000263	0	0.94	0	7.8177	0	7.5646	0	2309	0	2229	0	594.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1200.15	0	4.1072	0	34.3350	0	27.250	0	1186.950	0	197.60	0	62.6	0	32.25	8	0.0072	0	0.000264	0	0.94	0	7.8283	0	7.5763	0	2301	0	2217	0	585.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	1099.82	0	4.6566	0	34.3177	0	27.177	0	1087.983	0	204.51	0	65.7	0	30.76	8	0.0072	0	0.000229	0	0.85	0	7.8357	0	7.5870	0	2294	0	2206	0	580.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	999.21	0	5.2376	0	34.3134	0	27.107	0	988.693	0	211.82	0	68.9	0	30.00	8	0.0036	0	0.000230	0	0.85	0	7.8467	0	7.6014	0	2288	0	2196	0	572.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	951.63	0	5.4896	0	34.3144	0	27.078	0	941.721	0	215.48	0	70.6	0	28.19	8	0.0036	0	0.000255	0	0.92	0	7.8543	0	7.6101	0	2286	0	2191	0	564.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	899.23	0	5.7680	0	34.3141	0	27.043	0	889.978	0	220.57	0	72.7	0	27.92	8	0.0072	0	0.000231	0	0.85	0	7.8647	0	7.6216	0	2284	0	2184	0	553.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	851.74	0	6.0243	0	34.3099	0	27.008	0	843.072	0	229.21	0	76.0	0	17.28	8	0.0036	0	0.000243	0	0.89	0	7.8757	0	7.6336	0	2280	0	2176	0	541.2	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	801.42	0	6.1363	0	34.2993	0	26.985	0	793.360	0	238.33	0	79.2	0	16.13	8	0.0036	0	0.000219	0	0.82	0	7.8888	0	7.6455	0	2278	0	2170	0	526.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	751.91	0	6.3303	0	34.3017	0	26.961	0	744.436	0	247.61	0	82.7	0	16.90	8	0.0036	0	0.000244	0	0.89	0	7.9033	0	7.6599	0	2277	0	2163	0	510.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	701.44	0	6.5544	0	34.3191	0	26.945	0	694.551	0	248.46	0	83.4	0	21.31	8	0.0072	0	0.000244	0	0.89	0	7.9107	0	7.6680	0	2277	0	2160	0	504.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	651.18	0	6.7469	0	34.3334	0	26.930	0	644.863	0	253.99	0	85.6	0	17.05	8	0.0036	0	0.000232	0	0.86	0	7.9190	0	7.6767	0	2277	0	2157	0	497.1	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	601.39	0	6.9908	0	34.3553	0	26.914	0	595.627	0	254.54	0	86.3	0	17.52	8	0.0072	0	0.000269	0	0.95	0	7.9273	0	7.6862	0	2278	0	2154	0	490.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	551.82	0	7.1580	0	34.3704	0	26.902	0	546.597	0	256.77	0	87.4	0	13.25	8	0.0072	0	0.000257	0	0.92	0	7.9333	0	7.6924	0	2279	0	2152	0	485.7	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	501.46	0	7.3114	0	34.3847	0	26.891	0	496.774	0	259.28	0	88.6	0	13.65	8	0.0000	0	0.000270	0	0.95	0	7.9424	0	7.7012	0	2279	0	2149	0	477.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	451.83	0	7.4521	0	34.3981	0	26.881	0	447.661	0	260.49	0	89.3	0	11.39	8	0.0036	0	0.000282	0	0.99	0	7.9505	0	7.7091	0	2280	0	2147	0	470.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	401.35	0	7.5999	0	34.4096	0	26.869	0	397.695	0	259.45	0	89.2	0	10.90	8	0.0000	0	0.000282	0	0.99	0	7.9552	0	7.7139	0	2281	0	2146	0	468.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	378.84	0	7.6881	0	34.4181	0	26.862	0	375.411	0	258.87	0	89.2	0	20.92	8	0.0036	0	0.000319	0	1.08	0	7.9608	0	7.7196	0	2282	0	2144	0	463.2	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	361.74	0	7.7674	0	34.4261	0	26.857	0	358.480	0	258.94	0	89.4	0	10.75	8	0.0036	0	0.000294	0	1.02	0	7.9626	0	7.7218	0	2282	0	2143	0	462.1	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	351.13	0	7.7994	0	34.4285	0	26.854	0	347.975	0	257.48	0	89.0	0	11.47	8	0.0072	0	0.000282	0	0.99	0	7.9632	0	7.7225	0	2282	0	2143	0	461.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	341.83	0	7.8465	0	34.4326	0	26.850	0	338.766	0	256.99	0	88.9	0	11.28	8	0.0036	0	0.000307	0	1.05	0	7.9639	0	7.7235	0	2282	0	2143	0	461.7	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	331.84	0	7.8820	0	34.4356	0	26.847	0	328.873	0	256.34	0	88.7	0	12.60	8	0.0036	0	0.000295	0	1.02	0	7.9641	0	7.7239	0	2282	0	2143	0	462.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	321.05	0	7.9475	0	34.4423	0	26.843	0	318.188	0	256.33	0	88.9	0	10.72	8	0.0072	0	0.000295	0	1.02	0	7.9641	0	7.7244	0	2282	0	2143	0	462.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	311.75	0	7.9910	0	34.4466	0	26.839	0	308.978	0	257.31	0	89.3	0	11.19	8	0.0072	0	0.000283	0	0.99	0	7.9662	0	7.7267	0	2283	0	2142	0	460.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	301.69	0	8.0601	0	34.4537	0	26.834	0	299.015	0	258.47	0	89.8	0	10.30	8	0.0036	0	0.000295	0	1.02	0	7.9693	0	7.7302	0	2283	0	2141	0	457.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	291.78	0	8.1314	0	34.4619	0	26.830	0	289.199	0	259.28	0	90.3	0	10.27	8	0.0072	0	0.000295	0	1.02	0	7.9736	0	7.7350	0	2283	0	2139	0	453.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	281.83	0	8.1982	0	34.4696	0	26.826	0	279.344	0	259.31	0	90.4	0	10.05	8	0.0072	0	0.000307	0	1.05	0	7.9758	0	7.7377	0	2283	0	2138	0	451.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	271.79	0	8.2254	0	34.4714	0	26.823	0	269.399	0	260.83	0	91.0	0	10.50	8	0.0036	0	0.000283	0	0.99	0	7.9792	0	7.7409	0	2283	0	2137	0	448.2	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	261.79	0	8.2797	0	34.4753	0	26.818	0	259.493	0	261.28	0	91.3	0	9.10	8	0.0036	0	0.000259	0	0.93	0	7.9823	0	7.7443	0	2283	0	2135	0	445.1	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	251.09	0	8.3014	0	34.4763	0	26.815	0	248.894	0	261.07	0	91.3	0	8.90	8	0.0036	0	0.000295	0	1.02	0	7.9839	0	7.7458	0	2283	0	2135	0	443.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	241.33	0	8.3198	0	34.4765	0	26.812	0	239.225	0	261.89	0	91.6	0	7.80	8	0.0036	0	0.000295	0	1.02	0	7.9873	0	7.7489	0	2284	0	2134	0	440.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	231.46	0	8.3531	0	34.4781	0	26.808	0	229.446	0	262.91	0	92.0	0	8.72	8	0.0072	0	0.000283	0	0.99	0	7.9888	0	7.7505	0	2284	0	2133	0	439.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	221.52	0	8.3981	0	34.4837	0	26.806	0	219.598	0	261.76	0	91.7	0	8.15	8	0.0072	0	0.000295	0	1.02	0	7.9887	0	7.7507	0	2284	0	2133	0	440.1	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	211.63	0	8.4855	0	34.4926	0	26.799	0	209.799	0	259.63	0	91.1	0	13.09	8	0.0036	0	0.000283	0	0.99	0	7.9885	0	7.7514	0	2284	0	2133	0	440.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	201.66	0	8.5101	0	34.4929	0	26.795	0	199.920	0	258.21	0	90.7	0	7.99	8	0.0072	0	0.000271	0	0.96	0	7.9889	0	7.7518	0	2284	0	2133	0	441.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	191.34	0	8.5864	0	34.5007	0	26.790	0	189.694	0	257.34	0	90.5	0	11.39	8	0.0072	0	0.000283	0	0.99	0	7.9869	0	7.7507	0	2284	0	2133	0	443.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	181.69	0	8.6327	0	34.5033	0	26.784	0	180.131	0	256.63	0	90.4	0	6.58	8	0.0072	0	0.000259	0	0.93	0	7.9882	0	7.7522	0	2284	0	2133	0	443.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	171.52	0	8.6693	0	34.5022	0	26.778	0	170.052	0	257.92	0	90.9	0	14.08	8	0.0072	0	0.000283	0	0.99	0	7.9923	0	7.7563	0	2285	0	2131	0	438.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	161.34	0	8.6814	0	34.4930	0	26.768	0	159.963	0	259.39	0	91.4	0	9.38	8	0.0108	0	0.000271	0	0.96	0	7.9944	0	7.7581	0	2284	0	2130	0	437.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	151.30	0	8.7726	0	34.4955	0	26.756	0	150.013	0	260.79	0	92.1	0	17.08	8	0.0108	0	0.000259	0	0.93	0	7.9964	0	7.7610	0	2285	0	2129	0	435.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	141.70	0	8.9020	0	34.5014	0	26.740	0	140.498	0	261.05	0	92.5	0	14.68	8	0.0216	0	0.000308	0	1.05	0	7.9980	0	7.7640	0	2285	0	2128	0	434.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	131.93	0	9.1527	0	34.5268	0	26.720	0	130.814	0	260.40	0	92.8	0	14.27	8	0.0144	0	0.000272	0	0.96	0	8.0004	0	7.7697	0	2286	0	2127	0	432.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	121.67	0	9.2968	0	34.5418	0	26.708	0	120.643	0	260.33	0	93.1	0	13.53	8	0.0252	0	0.000260	0	0.93	0	8.0039	0	7.7748	0	2287	0	2125	0	429.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	111.43	0	9.4418	0	34.5543	0	26.694	0	110.493	0	259.70	0	93.1	0	10.95	8	0.0576	0	0.000297	0	1.02	0	8.0039	0	7.7766	0	2287	0	2125	0	430.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	101.93	0	9.4644	0	34.5387	0	26.678	0	101.075	0	259.80	0	93.2	0	14.64	8	0.0900	0	0.000297	0	1.02	0	8.0059	0	7.7785	0	2287	0	2124	0	428.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	96.81	0	9.5081	0	34.5287	0	26.662	0	95.999	0	260.40	0	93.5	0	15.16	8	0.1440	0	0.000382	0	1.25	0	8.0055	0	7.7786	0	2287	0	2123	0	428.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	91.93	0	9.6270	0	34.5034	0	26.623	0	91.161	0	261.53	0	94.1	0	10.00	8	0.2088	0	0.000431	0	1.37	0	8.0066	0	7.7812	0	2286	0	2122	0	428.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	86.52	0	9.8766	0	34.4741	0	26.558	0	85.797	0	263.23	0	95.2	0	2.62	8	0.2700	0	0.000735	0	2.16	0	8.0079	0	7.7860	0	2285	0	2119	0	426.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	81.77	0	10.2105	0	34.4540	0	26.485	0	81.088	0	263.63	0	96.1	0	2.17	8	0.2988	0	0.000590	0	1.79	0	8.0091	0	7.7919	0	2284	0	2116	0	426.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	76.92	0	10.6319	0	34.4712	0	26.425	0	76.279	0	263.82	0	97.0	0	7.53	8	0.3492	0	0.000688	0	2.04	0	8.0129	0	7.8016	0	2285	0	2112	0	422.6	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	71.80	0	11.7241	0	34.4730	0	26.228	0	71.203	0	260.46	0	98.0	0	0.39	8	0.4428	0	0.000750	0	2.20	0	8.0302	0	7.8344	0	2284	0	2096	0	404.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	66.80	0	12.3791	0	34.4793	0	26.108	0	66.245	0	259.13	0	98.8	0	4.30	8	0.4860	0	0.000884	0	2.55	0	8.0304	0	7.8442	0	2284	0	2092	0	404.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	61.86	0	12.5650	0	34.4660	0	26.061	0	61.347	0	261.48	0	100.1	0	1.04	8	0.7344	0	0.001213	0	3.41	0	8.0391	0	7.8552	0	2284	0	2087	0	396.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	56.66	0	12.6611	0	34.4508	0	26.031	0	56.191	0	264.05	0	101.3	0	1.60	8	0.8352	0	0.001322	0	3.69	0	8.0429	0	7.8601	0	2284	0	2084	0	392.4	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	51.70	0	12.8278	0	34.4847	0	26.024	0	51.273	0	263.66	0	101.5	0	1.29	8	0.8568	0	0.001444	0	4.01	0	8.0443	0	7.8638	0	2285	0	2084	0	391.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	46.80	0	12.9083	0	34.4992	0	26.019	0	46.414	0	262.75	0	101.3	0	4.16	8	0.7956	0	0.001323	0	3.69	0	8.0449	0	7.8654	0	2286	0	2083	0	391.0	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	41.85	0	13.0602	0	34.4947	0	25.985	0	41.505	0	263.24	0	101.8	0	6.47	8	0.7524	0	0.001907	0	5.21	0	8.0456	0	7.8682	0	2286	0	2082	0	390.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	36.64	0	13.5497	0	34.4772	0	25.872	0	36.338	0	262.62	0	102.6	0	2.20	8	0.7236	0	0.001445	0	4.01	0	8.0406	0	7.8704	0	2285	0	2080	0	396.1	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	31.90	0	13.9505	0	34.4706	0	25.784	0	31.638	0	260.01	0	102.4	0	2.02	8	0.5760	0	0.001567	0	4.33	0	8.0425	0	7.8782	0	2284	0	2076	0	394.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	26.82	0	14.1522	0	34.4818	0	25.750	0	26.600	0	258.87	0	102.4	0	4.83	8	0.5868	0	0.001421	0	3.95	0	8.0433	0	7.8818	0	2284	0	2074	0	393.7	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	21.61	0	14.1649	0	34.4830	0	25.748	0	21.433	0	258.79	0	102.3	0	2.63	8	0.6192	0	0.001531	0	4.23	0	8.0443	0	7.8828	0	2284	0	2074	0	392.9	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	16.64	0	14.2494	0	34.4795	0	25.727	0	16.504	0	258.53	0	102.4	0	4.59	8	0.5940	0	0.001506	0	4.17	0	8.0421	0	7.8817	0	2284	0	2074	0	395.5	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	11.34	0	14.3107	0	34.4752	0	25.711	0	11.247	0	258.35	0	102.5	0	1.88	8	0.5940	0	0.001348	0	3.76	0	8.0420	0	7.8823	0	2284	0	2073	0	395.8	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0	7.65	0	14.3882	0	34.4694	0	25.690	0	7.588	0	257.94	0	102.5	0	3.09	8	0.5940	0	0.001470	0	4.08	0	8.0389	0	7.8803	0	2283	0	2074	0	399.3	0
5906551	46	C	03/30/2024	07:45	216.378	-45.295	0	0																																
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1599.45	0	2.9314	0	34.4895	0	27.488	0	1580.388	0	170.49	0	52.6	0	34.77	8	0.0072	0	0.000225	0	0.84	0	7.8194	0	7.5666	0	2334	0	2253	0	575.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1499.00	0	3.1393	0	34.4444	0	27.433	0	1481.486	0	176.16	0	54.6	0	34.40	8	0.0072	0	0.000214	0	0.81	0	7.8132	0	7.5604	0	2323	0	2245	0	589.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1399.80	0	3.3650	0	34.4045	0	27.380	0	1383.770	0	181.98	0	56.7	0	35.19	8	0.0072	0	0.000238	0	0.87	0	7.8173	0	7.5635	0	2316	0	2237	0	588.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1299.65	0	3.7803	0	34.3574	0	27.301	0	1285.072	0	191.65	0	60.3	0	34.48	8	0.0072	0	0.000239	0	0.88	0	7.8180	0	7.5662	0	2306	0	2226	0	593.6	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1199.76	0	4.1753	0	34.3329	0	27.241	0	1186.584	0	198.06	0	62.9	0	33.30	8	0.0072	0	0.000228	0	0.85	0	7.8296	0	7.5785	0	2300	0	2216	0	583.1	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	1099.97	0	4.7719	0	34.3146	0	27.162	0	1088.148	0	206.29	0	66.4	0	27.45	8	0.0072	0	0.000278	0	0.98	0	7.8372	0	7.5899	0	2292	0	2204	0	578.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	999.34	0	5.3239	0	34.3135	0	27.097	0	988.837	0	212.88	0	69.4	0	25.27	8	0.0072	0	0.000230	0	0.85	0	7.8493	0	7.6049	0	2287	0	2194	0	568.4	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	951.90	0	5.6257	0	34.3027	0	27.053	0	942.002	0	220.26	0	72.3	0	25.81	8	0.0036	0	0.000243	0	0.88	0	7.8583	0	7.6157	0	2283	0	2185	0	558.4	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	901.11	0	5.8783	0	34.2986	0	27.018	0	891.848	0	229.16	0	75.7	0	23.03	8	0.0036	0	0.000219	0	0.82	0	7.8725	0	7.6304	0	2280	0	2177	0	542.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	851.82	0	6.1206	0	34.2996	0	26.988	0	843.164	0	237.06	0	78.8	0	22.22	8	0.0036	0	0.000195	0	0.76	0	7.8835	0	7.6422	0	2277	0	2170	0	530.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	801.92	0	6.2939	0	34.3066	0	26.971	0	793.866	0	242.08	0	80.8	0	21.76	8	0.0072	0	0.000232	0	0.86	0	7.8944	0	7.6529	0	2277	0	2166	0	519.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	751.12	0	6.6006	0	34.3269	0	26.946	0	743.667	0	248.25	0	83.4	0	23.55	8	0.0036	0	0.000269	0	0.95	0	7.9058	0	7.6660	0	2277	0	2161	0	507.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	700.97	0	6.8342	0	34.3453	0	26.929	0	694.098	0	253.46	0	85.6	0	23.78	8	0.0072	0	0.000232	0	0.86	0	7.9148	0	7.6758	0	2277	0	2157	0	499.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	651.08	0	7.0477	0	34.3637	0	26.914	0	644.774	0	253.67	0	86.1	0	18.25	8	0.0072	0	0.000257	0	0.92	0	7.9205	0	7.6824	0	2278	0	2155	0	495.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	601.45	0	7.2631	0	34.3828	0	26.899	0	595.696	0	258.20	0	88.1	0	21.34	8	0.0036	0	0.000257	0	0.92	0	7.9279	0	7.6906	0	2278	0	2153	0	489.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	551.68	0	7.3910	0	34.3966	0	26.891	0	546.467	0	258.68	0	88.5	0	20.92	8	0.0036	0	0.000270	0	0.95	0	7.9366	0	7.6988	0	2279	0	2150	0	482.1	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	501.51	0	7.5309	0	34.4092	0	26.880	0	496.831	0	258.45	0	88.8	0	16.55	8	0.0072	0	0.000282	0	0.99	0	7.9415	0	7.7036	0	2280	0	2149	0	479.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	451.54	0	7.6509	0	34.4206	0	26.871	0	447.381	0	257.71	0	88.7	0	17.40	8	0.0036	0	0.000282	0	0.99	0	7.9490	0	7.7106	0	2281	0	2147	0	473.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	401.74	0	7.7948	0	34.4312	0	26.858	0	398.087	0	256.60	0	88.7	0	18.06	8	0.0036	0	0.000282	0	0.99	0	7.9555	0	7.7170	0	2281	0	2144	0	468.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	380.93	0	7.8977	0	34.4417	0	26.851	0	377.486	0	257.85	0	89.3	0	21.30	8	0.0072	0	0.000270	0	0.96	0	7.9576	0	7.7197	0	2281	0	2144	0	467.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	361.48	0	7.9900	0	34.4505	0	26.844	0	358.228	0	257.79	0	89.5	0	17.02	8	0.0036	0	0.000283	0	0.99	0	7.9618	0	7.7243	0	2282	0	2142	0	463.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	351.39	0	8.0394	0	34.4560	0	26.840	0	348.237	0	257.86	0	89.6	0	15.83	8	0.0036	0	0.000283	0	0.99	0	7.9617	0	7.7246	0	2282	0	2142	0	464.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	341.41	0	8.0553	0	34.4569	0	26.839	0	338.355	0	257.87	0	89.6	0	16.05	8	0.0036	0	0.000307	0	1.05	0	7.9640	0	7.7266	0	2282	0	2141	0	461.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	331.74	0	8.1103	0	34.4629	0	26.835	0	328.779	0	258.27	0	89.9	0	18.61	8	0.0072	0	0.000295	0	1.02	0	7.9662	0	7.7291	0	2283	0	2141	0	459.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	321.16	0	8.1561	0	34.4681	0	26.832	0	318.302	0	258.95	0	90.2	0	14.52	8	0.0036	0	0.000283	0	0.99	0	7.9680	0	7.7311	0	2283	0	2140	0	458.5	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	311.58	0	8.2088	0	34.4735	0	26.828	0	308.814	0	259.83	0	90.6	0	14.45	8	0.0036	0	0.000319	0	1.08	0	7.9725	0	7.7358	0	2284	0	2139	0	453.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	300.94	0	8.2512	0	34.4777	0	26.825	0	298.276	0	260.91	0	91.1	0	17.35	8	0.0072	0	0.000295	0	1.02	0	7.9762	0	7.7396	0	2284	0	2138	0	450.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	291.44	0	8.2952	0	34.4806	0	26.820	0	288.867	0	260.66	0	91.1	0	18.16	8	0.0072	0	0.000429	0	1.37	0	7.9771	0	7.7407	0	2284	0	2138	0	449.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	281.12	0	8.3159	0	34.4818	0	26.818	0	278.645	0	260.28	0	91.0	0	17.94	8	0.0072	0	0.000271	0	0.96	0	7.9802	0	7.7436	0	2284	0	2136	0	446.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	270.94	0	8.3500	0	34.4842	0	26.815	0	268.561	0	259.59	0	90.8	0	13.71	8	0.0036	0	0.000307	0	1.05	0	7.9815	0	7.7449	0	2284	0	2136	0	445.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	260.94	0	8.3725	0	34.4840	0	26.811	0	258.655	0	259.27	0	90.8	0	17.98	8	0.0072	0	0.000295	0	1.02	0	7.9818	0	7.7452	0	2284	0	2135	0	446.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	251.32	0	8.4146	0	34.4873	0	26.807	0	249.125	0	258.02	0	90.4	0	18.31	8	0.0036	0	0.000283	0	0.99	0	7.9815	0	7.7452	0	2284	0	2135	0	446.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	241.74	0	8.4477	0	34.4916	0	26.805	0	239.635	0	257.08	0	90.2	0	18.23	8	0.0036	0	0.000283	0	0.99	0	7.9802	0	7.7441	0	2284	0	2136	0	448.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	231.74	0	8.4974	0	34.4952	0	26.800	0	229.727	0	256.97	0	90.2	0	17.99	8	0.0072	0	0.000295	0	1.02	0	7.9820	0	7.7462	0	2284	0	2135	0	447.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	221.23	0	8.5414	0	34.5007	0	26.797	0	219.314	0	256.77	0	90.2	0	17.82	8	0.0072	0	0.000271	0	0.96	0	7.9831	0	7.7475	0	2284	0	2135	0	446.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	211.92	0	8.5935	0	34.5034	0	26.791	0	210.089	0	256.54	0	90.3	0	17.43	8	0.0036	0	0.000283	0	0.99	0	7.9831	0	7.7479	0	2284	0	2135	0	447.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	201.44	0	8.5908	0	34.4915	0	26.782	0	199.705	0	258.45	0	90.9	0	17.04	8	0.0072	0	0.000295	0	1.02	0	7.9874	0	7.7515	0	2284	0	2133	0	442.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	190.95	0	8.7053	0	34.5065	0	26.776	0	189.310	0	258.07	0	91.0	0	16.95	8	0.0072	0	0.000271	0	0.96	0	7.9883	0	7.7538	0	2285	0	2132	0	442.5	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	181.23	0	8.8102	0	34.5192	0	26.769	0	179.678	0	257.30	0	91.0	0	16.75	8	0.0036	0	0.000271	0	0.96	0	7.9882	0	7.7548	0	2285	0	2132	0	443.4	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	171.44	0	8.8453	0	34.5188	0	26.763	0	169.976	0	257.26	0	91.0	0	16.41	8	0.0072	0	0.000271	0	0.96	0	7.9906	0	7.7573	0	2285	0	2131	0	441.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	161.18	0	8.8906	0	34.5174	0	26.755	0	159.807	0	258.39	0	91.5	0	16.02	8	0.0072	0	0.000272	0	0.96	0	7.9929	0	7.7597	0	2285	0	2131	0	439.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	151.32	0	8.9296	0	34.5089	0	26.742	0	150.035	0	260.54	0	92.4	0	15.76	8	0.0108	0	0.000259	0	0.93	0	7.9968	0	7.7636	0	2286	0	2129	0	435.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	141.07	0	9.0554	0	34.5099	0	26.722	0	139.875	0	261.47	0	93.0	0	15.46	8	0.0252	0	0.000272	0	0.96	0	7.9974	0	7.7658	0	2286	0	2128	0	435.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	131.66	0	9.2140	0	34.5293	0	26.712	0	130.548	0	260.60	0	93.0	0	15.10	8	0.0288	0	0.000284	0	0.99	0	8.0001	0	7.7703	0	2287	0	2127	0	433.0	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	121.60	0	9.2583	0	34.5243	0	26.701	0	120.576	0	260.16	0	92.9	0	15.08	8	0.0396	0	0.000357	0	1.18	0	8.0023	0	7.7727	0	2287	0	2126	0	431.1	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	111.56	0	9.4481	0	34.5353	0	26.678	0	110.623	0	259.78	0	93.2	0	14.60	8	0.0720	0	0.000333	0	1.12	0	8.0008	0	7.7737	0	2287	0	2126	0	433.6	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	101.54	0	9.5542	0	34.5156	0	26.645	0	100.690	0	259.61	0	93.3	0	14.13	8	0.1332	0	0.000382	0	1.25	0	8.0023	0	7.7763	0	2286	0	2124	0	432.4	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	96.66	0	9.6422	0	34.4640	0	26.590	0	95.852	0	261.34	0	94.1	0	13.38	8	0.1548	0	0.000443	0	1.41	0	8.0011	0	7.7764	0	2284	0	2123	0	433.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	91.72	0	9.9888	0	34.4727	0	26.538	0	90.954	0	263.24	0	95.5	0	12.51	8	0.1800	0	0.000504	0	1.56	0	7.9970	0	7.7774	0	2285	0	2123	0	439.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	86.77	0	10.5181	0	34.4675	0	26.443	0	86.047	0	263.38	0	96.6	0	10.61	8	0.2268	0	0.000554	0	1.69	0	7.9990	0	7.7869	0	2285	0	2119	0	437.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	81.78	0	11.0784	0	34.4704	0	26.345	0	81.099	0	261.58	0	97.1	0	11.09	8	0.2448	0	0.000627	0	1.88	0	8.0018	0	7.7977	0	2285	0	2114	0	435.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	76.49	0	11.8422	0	34.4812	0	26.213	0	75.854	0	259.21	0	97.8	0	8.55	8	0.2772	0	0.000592	0	1.79	0	8.0108	0	7.8175	0	2285	0	2105	0	425.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	69.65	0	11.9856	0	34.4854	0	26.189	0	69.072	0	258.25	0	97.7	0	6.63	8	0.3096	0	0.000653	0	1.95	0	8.0219	0	7.8302	0	2285	0	2099	0	413.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	65.08	0	12.1660	0	34.4936	0	26.160	0	64.541	0	257.96	0	98.0	0	10.65	8	0.3276	0	0.000701	0	2.08	0	8.0207	0	7.8315	0	2285	0	2098	0	415.6	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	61.95	0	13.4409	0	34.4663	0	25.887	0	61.437	0	257.23	0	100.3	0	10.26	8	0.4392	0	0.000885	0	2.56	0	8.0073	0	7.8374	0	2283	0	2094	0	431.3	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	56.59	0	13.5217	0	34.4777	0	25.879	0	56.122	0	256.13	0	100.0	0	10.22	8	0.4968	0	0.000995	0	2.84	0	8.0357	0	7.8660	0	2284	0	2081	0	400.2	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	51.83	0	13.5377	0	34.4748	0	25.873	0	51.402	0	256.02	0	100.0	0	8.67	8	0.4968	0	0.001104	0	3.12	0	8.0379	0	7.8682	0	2283	0	2080	0	398.1	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	46.39	0	13.5699	0	34.4727	0	25.865	0	46.008	0	255.95	0	100.0	0	9.42	8	0.5112	0	0.001104	0	3.12	0	8.0373	0	7.8679	0	2283	0	2080	0	398.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	41.88	0	13.5749	0	34.4739	0	25.865	0	41.535	0	256.03	0	100.1	0	9.30	8	0.5004	4	0.001019	0	2.90	0	8.0378	0	7.8683	0	2283	0	2080	0	398.7	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	36.80	0	13.5626	0	34.4743	0	25.867	0	36.498	0	255.99	0	100.0	0	9.16	8	0.4932	4	0.001104	0	3.12	0	8.0406	0	7.8707	0	2284	0	2079	0	395.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	31.57	0	13.5627	0	34.4735	0	25.867	0	31.311	0	256.09	0	100.1	0	8.97	8	0.5292	4	0.001031	0	2.93	0	8.0409	0	7.8708	0	2284	0	2079	0	395.8	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	26.68	0	13.5657	0	34.4752	0	25.867	0	26.461	0	255.85	0	100.0	0	11.75	8	0.5004	4	0.001153	0	3.25	0	8.0411	0	7.8708	0	2284	0	2079	0	395.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	21.53	0	13.5699	0	34.4744	0	25.866	0	21.354	0	256.02	0	100.0	0	9.39	8	0.4968	4	0.001117	0	3.16	0	8.0425	0	7.8721	0	2284	0	2078	0	394.6	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	14.54	0	13.5677	0	34.4740	0	25.866	0	14.421	0	255.99	0	100.0	0	12.19	8	0.5004	4	0.001068	0	3.03	0	8.0425	0	7.8718	0	2284	0	2079	0	394.9	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0	7.80	0	13.5665	0	34.4753	0	25.867	0	7.736	0	256.13	0	100.1	0	13.15	8	0.5004	4	0.001092	0	3.09	0	8.0423	0	7.8714	0	2284	0	2079	0	395.4	0
5906551	47	C	04/09/2024	14:54	215.486	-45.127	0	0																																
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1599.45	0	2.9658	0	34.4816	0	27.479	0	1580.382	0	171.38	0	52.9	0	38.33	8	0.0072	0	0.000189	0	0.74	0	7.8060	0	7.5552	0	2332	0	2255	0	594.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1500.00	0	3.1630	0	34.4393	0	27.426	0	1482.466	0	176.54	0	54.7	0	37.54	8	0.0072	0	0.000189	0	0.75	0	7.8086	0	7.5566	0	2322	0	2245	0	595.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1399.93	0	3.4495	0	34.3932	0	27.362	0	1383.894	0	184.34	0	57.5	0	36.77	8	0.0072	0	0.000226	0	0.84	0	7.8147	0	7.5623	0	2312	0	2232	0	591.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1298.97	0	3.7786	0	34.3572	0	27.301	0	1284.398	0	191.95	0	60.4	0	38.31	8	0.0072	0	0.000239	0	0.88	0	7.8238	0	7.5713	0	2306	0	2224	0	584.8	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1199.85	0	4.2514	0	34.3305	0	27.231	0	1186.669	0	199.19	0	63.3	0	35.96	8	0.0036	0	0.000240	0	0.88	0	7.8307	0	7.5805	0	2299	0	2214	0	581.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	1100.05	0	4.8072	0	34.3166	0	27.159	0	1088.223	0	206.36	0	66.5	0	33.10	8	0.0036	0	0.000229	0	0.85	0	7.8403	0	7.5933	0	2292	0	2202	0	574.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	999.54	0	5.4650	0	34.3143	0	27.081	0	989.031	0	214.34	0	70.1	0	31.59	8	0.0072	0	0.000242	0	0.88	0	7.8510	0	7.6085	0	2286	0	2191	0	565.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	951.54	0	5.6868	0	34.3063	0	27.048	0	941.643	0	221.36	0	72.8	0	31.91	8	0.0072	0	0.000255	0	0.92	0	7.8579	0	7.6161	0	2282	0	2184	0	558.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	901.61	0	5.9223	0	34.3036	0	27.016	0	892.339	0	228.98	0	75.7	0	28.31	8	0.0036	0	0.000462	0	1.45	0	7.8667	0	7.6257	0	2280	0	2179	0	549.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	851.37	0	6.2149	0	34.3161	0	26.989	0	842.717	0	234.52	0	78.1	0	30.45	8	0.0036	0	0.000244	0	0.89	0	7.8761	0	7.6367	0	2278	0	2173	0	540.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	801.62	0	6.4041	0	34.3173	0	26.965	0	793.567	0	241.43	0	80.8	0	27.45	8	0.0036	0	0.000220	0	0.82	0	7.8867	0	7.6473	0	2278	0	2169	0	529.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	751.17	0	6.6027	0	34.3356	0	26.953	0	743.714	0	245.70	0	82.6	0	26.06	8	0.0036	0	0.000232	0	0.86	0	7.8956	0	7.6565	0	2278	0	2165	0	521.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	701.71	0	6.8165	0	34.3471	0	26.933	0	694.827	0	250.64	0	84.6	0	27.97	8	0.0036	0	0.000232	0	0.86	0	7.9044	0	7.6660	0	2278	0	2162	0	512.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	651.30	0	6.9742	0	34.3597	0	26.920	0	644.989	0	254.64	0	86.3	0	26.64	8	0.0036	0	0.000269	0	0.95	0	7.9145	0	7.6757	0	2278	0	2158	0	503.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	601.35	0	7.1514	0	34.3746	0	26.907	0	595.595	0	256.66	0	87.4	0	25.30	8	0.0036	0	0.000257	0	0.92	0	7.9200	0	7.6816	0	2278	0	2156	0	499.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	551.18	0	7.3447	0	34.3953	0	26.896	0	545.971	0	256.38	0	87.7	0	18.41	8	0.0000	0	0.000257	0	0.92	0	7.9259	0	7.6881	0	2279	0	2154	0	495.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	501.69	0	7.4808	0	34.4082	0	26.886	0	497.007	0	259.45	0	89.0	0	13.88	8	0.0036	0	0.000270	0	0.95	0	7.9368	0	7.6985	0	2280	0	2151	0	484.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	451.40	0	7.6198	0	34.4194	0	26.874	0	447.241	0	258.82	0	89.1	0	13.49	8	0.0036	0	0.000270	0	0.96	0	7.9422	0	7.7037	0	2281	0	2150	0	481.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	401.29	0	7.7595	0	34.4296	0	26.861	0	397.641	0	257.69	0	89.0	0	24.98	8	0.0036	0	0.000294	0	1.02	0	7.9477	0	7.7091	0	2281	0	2148	0	477.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	381.86	0	7.8532	0	34.4384	0	26.854	0	378.405	0	257.27	0	89.0	0	19.21	8	0.0036	0	0.000295	0	1.02	0	7.9489	0	7.7109	0	2281	0	2147	0	477.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	361.16	0	7.9281	0	34.4454	0	26.848	0	357.910	0	257.24	0	89.2	0	24.28	8	0.0036	0	0.000282	0	0.99	0	7.9520	0	7.7141	0	2281	0	2146	0	474.8	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	351.42	0	7.9658	0	34.4496	0	26.846	0	348.266	0	256.52	0	89.0	0	20.56	8	0.0072	0	0.000319	0	1.08	0	7.9544	0	7.7166	0	2282	0	2145	0	472.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	341.72	0	7.9938	0	34.4514	0	26.843	0	338.661	0	256.17	0	88.9	0	23.97	8	0.0036	0	0.000270	0	0.96	0	7.9557	0	7.7179	0	2282	0	2145	0	471.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	331.88	0	8.0311	0	34.4560	0	26.841	0	328.917	0	256.58	0	89.1	0	22.18	8	0.0072	0	0.000283	0	0.99	0	7.9566	0	7.7190	0	2282	0	2144	0	471.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	321.10	0	8.1061	0	34.4625	0	26.835	0	318.241	0	257.60	0	89.6	0	23.31	8	0.0036	0	0.000258	0	0.93	0	7.9593	0	7.7222	0	2283	0	2144	0	468.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	311.52	0	8.1366	0	34.4674	0	26.834	0	308.754	0	258.62	0	90.1	0	23.19	8	0.0036	0	0.000271	0	0.96	0	7.9630	0	7.7258	0	2283	0	2143	0	464.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	300.95	0	8.1761	0	34.4693	0	26.829	0	298.285	0	259.43	0	90.4	0	22.42	8	0.0072	0	0.000271	0	0.96	0	7.9659	0	7.7287	0	2284	0	2142	0	462.1	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	291.57	0	8.1936	0	34.4705	0	26.828	0	288.995	0	259.96	0	90.6	0	21.77	8	0.0036	0	0.000283	0	0.99	0	7.9688	0	7.7313	0	2284	0	2141	0	459.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	281.52	0	8.2165	0	34.4704	0	26.824	0	279.040	0	260.82	0	91.0	0	22.10	8	0.0072	0	0.000271	0	0.96	0	7.9717	0	7.7340	0	2284	0	2140	0	456.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	271.81	0	8.2429	0	34.4699	0	26.819	0	269.422	0	261.46	0	91.3	0	6.48	8	0.0036	0	0.000271	0	0.96	0	7.9741	0	7.7364	0	2284	0	2139	0	454.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	261.32	0	8.2879	0	34.4734	0	26.815	0	259.031	0	261.38	0	91.3	0	7.04	8	0.0000	0	0.000246	0	0.89	0	7.9752	0	7.7377	0	2284	0	2138	0	453.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	251.39	0	8.3196	0	34.4755	0	26.812	0	249.194	0	263.00	0	92.0	0	21.69	8	0.0072	0	0.000259	0	0.93	0	7.9787	0	7.7412	0	2284	0	2137	0	449.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	241.83	0	8.3708	0	34.4778	0	26.806	0	239.723	0	263.04	0	92.1	0	18.74	8	0.0000	0	0.000283	0	0.99	0	7.9810	0	7.7437	0	2284	0	2136	0	447.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	231.44	0	8.4303	0	34.4811	0	26.799	0	229.429	0	262.03	0	91.9	0	21.58	8	0.0036	0	0.000271	0	0.96	0	7.9812	0	7.7444	0	2284	0	2136	0	448.1	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	221.36	0	8.4901	0	34.4858	0	26.793	0	219.442	0	259.63	0	91.1	0	21.71	8	0.0036	0	0.000271	0	0.96	0	7.9801	0	7.7439	0	2284	0	2136	0	449.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	211.26	0	8.5263	0	34.4828	0	26.785	0	209.435	0	260.04	0	91.4	0	18.52	8	0.0072	0	0.000247	0	0.89	0	7.9805	0	7.7444	0	2284	0	2136	0	450.1	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	201.37	0	8.6321	0	34.4941	0	26.777	0	199.635	0	260.08	0	91.6	0	21.41	8	0.0072	0	0.000271	0	0.96	0	7.9820	0	7.7470	0	2284	0	2135	0	449.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	191.61	0	8.7430	0	34.5086	0	26.771	0	189.964	0	257.86	0	91.0	0	9.99	8	0.0072	0	0.000247	0	0.90	0	7.9811	0	7.7475	0	2285	0	2135	0	450.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	181.77	0	8.8552	0	34.5208	0	26.763	0	180.212	0	257.09	0	91.0	0	6.33	8	0.0072	0	0.000259	0	0.93	0	7.9823	0	7.7499	0	2285	0	2135	0	450.1	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	171.51	0	9.0018	0	34.5380	0	26.753	0	170.045	0	256.73	0	91.2	0	14.08	8	0.0072	0	0.000284	0	0.99	0	7.9831	0	7.7524	0	2286	0	2134	0	450.0	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	161.80	0	9.1355	0	34.5527	0	26.743	0	160.421	0	256.24	0	91.3	0	18.56	8	0.0072	0	0.000296	0	1.02	0	7.9864	0	7.7571	0	2287	0	2133	0	446.9	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	151.39	0	9.2958	0	34.5585	0	26.722	0	150.104	0	257.31	0	92.0	0	6.65	8	0.0072	0	0.000248	0	0.90	0	7.9902	0	7.7628	0	2287	0	2131	0	443.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	141.72	0	9.4047	0	34.5672	0	26.710	0	140.519	0	257.71	0	92.4	0	14.65	8	0.0144	0	0.000284	0	0.99	0	7.9949	0	7.7685	0	2288	0	2129	0	438.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	131.65	0	9.4796	0	34.5717	0	26.701	0	130.538	0	257.79	0	92.5	0	14.56	8	0.0180	0	0.000649	0	1.94	0	7.9954	0	7.7698	0	2288	0	2129	0	438.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	121.95	0	9.6083	0	34.5777	0	26.685	0	120.923	0	257.07	0	92.5	0	13.10	8	0.0504	0	0.000297	0	1.02	0	7.9950	0	7.7709	0	2288	0	2128	0	439.8	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	111.45	0	9.5153	0	34.5227	0	26.657	0	110.514	0	258.00	0	92.6	0	5.18	8	0.0936	0	0.000333	0	1.12	0	7.9971	0	7.7712	0	2286	0	2126	0	437.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	101.88	0	9.4688	0	34.4763	0	26.628	0	101.027	0	261.73	0	93.9	0	15.56	8	0.1440	0	0.000418	0	1.34	0	7.9964	0	7.7695	0	2285	0	2126	0	438.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	96.89	0	9.7003	0	34.4631	0	26.579	0	96.080	0	262.44	0	94.6	0	12.28	8	0.1332	0	0.000407	0	1.31	0	7.9973	0	7.7735	0	2285	0	2124	0	438.1	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	91.58	0	10.1636	0	34.4610	0	26.499	0	90.815	0	262.43	0	95.5	0	12.52	8	0.1476	0	0.000419	0	1.34	0	7.9939	0	7.7770	0	2284	0	2122	0	442.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	86.67	0	10.4951	0	34.4629	0	26.443	0	85.947	0	261.34	0	95.8	0	12.74	8	0.1692	0	0.000456	0	1.44	0	8.0015	0	7.7890	0	2284	0	2117	0	434.5	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	81.89	0	11.0629	0	34.4535	0	26.335	0	81.208	0	260.06	0	96.5	0	11.67	8	0.1836	0	0.000457	0	1.44	0	8.0046	0	7.8002	0	2283	0	2111	0	431.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	76.80	0	11.7905	0	34.4672	0	26.211	0	76.161	0	257.94	0	97.2	0	5.99	8	0.2376	0	0.000531	0	1.63	0	8.0123	0	7.8182	0	2284	0	2103	0	423.8	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	71.50	0	12.2867	0	34.4659	0	26.116	0	70.906	0	257.35	0	98.0	0	4.27	8	0.2844	0	0.000568	0	1.73	0	8.0132	0	7.8263	0	2283	0	2100	0	423.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	66.89	0	12.8613	0	34.4340	0	25.978	0	66.335	0	256.64	0	98.8	0	9.76	8	0.2952	0	0.000690	0	2.05	0	8.0187	0	7.8400	0	2282	0	2092	0	417.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	61.48	0	13.0752	0	34.4252	0	25.929	0	60.971	0	257.64	0	99.6	0	10.51	8	0.3420	0	0.000836	0	2.43	0	8.0248	0	7.8490	0	2282	0	2088	0	411.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	56.87	0	13.2882	0	34.4352	0	25.893	0	56.400	0	257.48	0	100.0	0	1.24	8	0.4068	0	0.001068	0	3.03	0	8.0261	0	7.8532	0	2282	0	2086	0	410.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	51.51	0	13.3767	0	34.4421	0	25.881	0	51.085	0	257.56	0	100.2	0	11.63	8	0.4356	0	0.000983	0	2.81	0	8.0288	0	7.8569	0	2282	0	2085	0	407.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	46.29	0	13.3946	0	34.4443	0	25.879	0	45.908	0	257.49	0	100.2	0	6.83	8	0.4284	4	0.001007	0	2.87	0	8.0302	0	7.8583	0	2282	0	2084	0	406.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	41.63	0	13.3975	0	34.4446	0	25.878	0	41.287	0	257.62	0	100.3	0	8.91	8	0.4356	4	0.000970	0	2.78	0	8.0322	0	7.8602	0	2283	0	2083	0	404.4	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	36.90	0	13.3974	0	34.4450	0	25.878	0	36.597	0	257.62	0	100.3	0	8.51	8	0.4284	4	0.000946	0	2.71	0	8.0321	0	7.8600	0	2283	0	2083	0	404.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	31.50	0	13.4006	0	34.4459	0	25.878	0	31.241	0	257.54	0	100.3	0	4.76	8	0.4284	4	0.000983	0	2.81	0	8.0318	0	7.8595	0	2283	0	2084	0	405.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	26.31	0	13.4044	0	34.4459	0	25.877	0	26.094	0	257.80	0	100.4	0	0.01	8	0.4284	4	0.000983	0	2.81	0	8.0335	0	7.8610	0	2283	0	2083	0	403.7	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	21.81	0	13.4045	0	34.4453	0	25.877	0	21.631	0	257.91	0	100.4	0	8.18	8	0.4284	4	0.001007	0	2.87	0	8.0327	0	7.8601	0	2283	0	2083	0	404.8	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	16.35	0	13.4069	0	34.4456	0	25.876	0	16.216	0	258.10	0	100.5	0	2.34	8	0.4284	4	0.001007	0	2.87	0	8.0340	0	7.8612	0	2283	0	2083	0	403.6	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	11.81	0	13.4083	0	34.4461	0	25.876	0	11.714	0	258.05	0	100.5	0	10.48	8	0.4284	4	0.000946	0	2.71	0	8.0355	0	7.8625	0	2283	0	2082	0	402.3	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0	7.69	0	13.4142	0	34.4456	0	25.874	0	7.627	0	258.03	0	100.5	0	11.29	8	0.4284	4	0.000995	0	2.84	0	8.0348	0	7.8618	0	2283	0	2083	0	403.2	0
5906551	48	C	04/19/2024	23:00	214.852	-45.163	0	0																																
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1598.89	0	2.9793	0	34.4805	0	27.477	0	1579.831	0	171.57	0	53.0	0	35.21	8	0.0072	0	0.000237	0	0.87	0	7.8189	0	7.5669	0	2331	0	2250	0	575.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1499.63	0	3.1517	0	34.4416	0	27.430	0	1482.102	0	176.30	0	54.6	0	35.11	8	0.0072	0	0.000214	0	0.81	0	7.8131	0	7.5605	0	2323	0	2244	0	589.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1399.73	0	3.4197	0	34.3959	0	27.368	0	1383.696	0	183.14	0	57.1	0	34.45	8	0.0072	0	0.000202	0	0.78	0	7.8147	0	7.5619	0	2313	0	2235	0	592.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1299.29	0	3.8150	0	34.3534	0	27.295	0	1284.713	0	191.63	0	60.3	0	33.39	8	0.0072	0	0.000215	0	0.81	0	7.8207	0	7.5690	0	2305	0	2224	0	589.6	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1199.70	0	4.2570	0	34.3270	0	27.228	0	1186.521	0	199.99	0	63.6	0	32.56	8	0.0072	0	0.000228	0	0.85	0	7.8295	0	7.5795	0	2297	0	2213	0	582.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	1100.06	0	4.8278	0	34.3160	0	27.157	0	1088.233	0	205.85	0	66.4	0	31.05	8	0.0036	0	0.000229	0	0.85	0	7.8398	0	7.5931	0	2292	0	2202	0	575.0	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	999.36	0	5.4699	0	34.3135	0	27.080	0	988.853	0	214.47	0	70.2	0	29.13	8	0.0036	0	0.000230	0	0.85	0	7.8507	0	7.6083	0	2286	0	2191	0	566.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	951.24	0	5.6758	0	34.3066	0	27.050	0	941.347	0	221.42	0	72.8	0	28.44	8	0.0036	0	0.000218	0	0.82	0	7.8580	0	7.6161	0	2282	0	2184	0	558.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	901.92	0	5.9659	0	34.3145	0	27.020	0	892.645	0	226.44	0	75.0	0	27.39	8	0.0036	0	0.000219	0	0.82	0	7.8675	0	7.6270	0	2281	0	2179	0	549.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	851.84	0	6.1590	0	34.3121	0	26.993	0	843.181	0	232.72	0	77.4	0	26.48	8	0.0036	0	0.000231	0	0.85	0	7.8773	0	7.6370	0	2278	0	2173	0	538.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	801.80	0	6.3919	0	34.3198	0	26.969	0	793.745	0	238.25	0	79.7	0	25.66	8	0.0036	0	0.000232	0	0.86	0	7.8866	0	7.6470	0	2278	0	2169	0	529.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	748.69	0	6.6686	0	34.3382	0	26.946	0	741.262	0	243.02	0	81.8	0	24.61	8	0.0072	0	0.000256	0	0.92	0	7.8968	0	7.6585	0	2278	0	2165	0	520.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	701.66	0	6.8140	0	34.3442	0	26.931	0	694.777	0	250.53	0	84.6	0	23.92	8	0.0000	0	0.000245	0	0.89	0	7.9091	0	7.6703	0	2277	0	2160	0	507.0	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	651.13	0	7.0005	0	34.3594	0	26.917	0	644.821	0	252.83	0	85.8	0	23.23	8	0.0036	0	0.000245	0	0.89	0	7.9153	0	7.6769	0	2278	0	2157	0	502.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	601.88	0	7.1977	0	34.3767	0	26.903	0	596.119	0	256.45	0	87.4	0	22.34	8	0.0036	0	0.000257	0	0.92	0	7.9235	0	7.6856	0	2278	0	2154	0	495.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	551.85	0	7.3602	0	34.3915	0	26.891	0	546.633	0	259.35	0	88.7	0	21.38	8	0.0072	0	0.000270	0	0.95	0	7.9334	0	7.6953	0	2279	0	2151	0	486.0	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	501.31	0	7.4562	0	34.3999	0	26.883	0	496.631	0	261.22	0	89.5	0	20.92	8	0.0072	0	0.000270	0	0.95	0	7.9424	0	7.7033	0	2280	0	2149	0	478.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	451.41	0	7.5797	0	34.4101	0	26.873	0	447.251	0	260.10	0	89.4	0	20.69	8	0.0000	0	0.000331	0	1.11	0	7.9475	0	7.7081	0	2280	0	2147	0	474.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	401.22	0	7.7324	0	34.4245	0	26.862	0	397.571	0	257.92	0	89.0	0	20.54	8	0.0036	0	0.000282	0	0.99	0	7.9516	0	7.7124	0	2281	0	2146	0	472.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	378.62	0	7.8095	0	34.4306	0	26.855	0	375.197	0	257.11	0	88.9	0	20.28	8	0.0072	0	0.000282	0	0.99	0	7.9539	0	7.7148	0	2281	0	2145	0	471.5	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	361.26	0	7.9022	0	34.4381	0	26.847	0	358.009	0	256.96	0	89.0	0	20.21	8	0.0036	0	0.000295	0	1.02	0	7.9544	0	7.7160	0	2281	0	2145	0	471.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	351.04	0	7.9807	0	34.4467	0	26.842	0	347.890	0	255.94	0	88.8	0	19.95	8	0.0036	0	0.000270	0	0.96	0	7.9561	0	7.7184	0	2281	0	2144	0	470.6	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	341.20	0	8.0367	0	34.4492	0	26.835	0	338.146	0	255.80	0	88.9	0	19.70	8	0.0036	0	0.000270	0	0.96	0	7.9570	0	7.7197	0	2281	0	2144	0	470.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	331.49	0	8.0939	0	34.4561	0	26.832	0	328.531	0	256.89	0	89.4	0	19.13	8	0.0036	0	0.000271	0	0.96	0	7.9612	0	7.7242	0	2282	0	2142	0	465.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	320.98	0	8.1552	0	34.4618	0	26.827	0	318.123	0	258.64	0	90.1	0	18.58	8	0.0072	0	0.000258	0	0.93	0	7.9656	0	7.7288	0	2283	0	2141	0	461.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	311.05	0	8.2030	0	34.4681	0	26.825	0	308.288	0	259.98	0	90.7	0	18.19	8	0.0072	0	0.000283	0	0.99	0	7.9706	0	7.7339	0	2284	0	2140	0	456.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	301.45	0	8.2338	0	34.4717	0	26.823	0	298.780	0	261.54	0	91.3	0	17.81	8	0.0000	0	0.000283	0	0.99	0	7.9746	0	7.7378	0	2284	0	2139	0	452.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	291.81	0	8.2678	0	34.4750	0	26.820	0	289.233	0	261.97	0	91.5	0	17.76	8	0.0000	0	0.000271	0	0.96	0	7.9780	0	7.7411	0	2284	0	2138	0	448.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	281.60	0	8.2964	0	34.4763	0	26.817	0	279.120	0	261.34	0	91.3	0	18.23	8	0.0036	0	0.000271	0	0.96	0	7.9795	0	7.7427	0	2284	0	2137	0	447.5	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	271.19	0	8.3435	0	34.4803	0	26.813	0	268.808	0	259.97	0	91.0	0	18.13	8	0.0036	0	0.000295	0	1.02	0	7.9779	0	7.7415	0	2284	0	2137	0	450.0	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	261.76	0	8.3617	0	34.4827	0	26.811	0	259.467	0	259.76	0	90.9	0	17.70	8	0.0036	0	0.000259	0	0.93	0	7.9784	0	7.7418	0	2284	0	2137	0	449.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	251.89	0	8.4128	0	34.4867	0	26.807	0	249.689	0	259.44	0	90.9	0	17.91	8	0.0072	0	0.000271	0	0.96	0	7.9781	0	7.7420	0	2284	0	2137	0	450.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	241.02	0	8.4677	0	34.4905	0	26.801	0	238.920	0	258.41	0	90.7	0	17.66	8	0.0072	0	0.000259	0	0.93	0	7.9782	0	7.7424	0	2284	0	2136	0	451.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	230.99	0	8.5181	0	34.4954	0	26.797	0	228.983	0	257.84	0	90.6	0	17.59	8	0.0072	0	0.000320	0	1.08	0	7.9791	0	7.7437	0	2284	0	2136	0	450.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	221.08	0	8.5605	0	34.4995	0	26.793	0	219.165	0	256.67	0	90.2	0	17.51	8	0.0072	0	0.000259	0	0.93	0	7.9789	0	7.7437	0	2284	0	2136	0	451.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	211.83	0	8.6044	0	34.5020	0	26.788	0	210.000	0	256.50	0	90.3	0	17.30	8	0.0072	0	0.000247	0	0.90	0	7.9800	0	7.7451	0	2284	0	2136	0	450.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	201.37	0	8.6418	0	34.5052	0	26.785	0	199.635	0	256.88	0	90.5	0	17.10	8	0.0036	0	0.000332	0	1.12	0	7.9816	0	7.7468	0	2285	0	2135	0	449.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	191.38	0	8.7434	0	34.5083	0	26.771	0	189.736	0	256.65	0	90.6	0	16.75	8	0.0072	0	0.000271	0	0.96	0	7.9837	0	7.7499	0	2285	0	2134	0	447.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	181.20	0	8.7588	0	34.5061	0	26.767	0	179.648	0	257.91	0	91.1	0	16.82	8	0.0072	0	0.000271	0	0.96	0	7.9860	0	7.7520	0	2285	0	2133	0	445.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	171.77	0	8.8457	0	34.5165	0	26.761	0	170.302	0	257.07	0	91.0	0	16.45	8	0.0072	0	0.000247	0	0.90	0	7.9866	0	7.7535	0	2285	0	2133	0	445.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	161.83	0	9.0755	0	34.5341	0	26.738	0	160.451	0	256.96	0	91.4	0	15.68	8	0.0072	0	0.000260	0	0.93	0	7.9885	0	7.7583	0	2286	0	2132	0	444.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	151.73	0	9.1478	0	34.5349	0	26.727	0	150.441	0	258.05	0	91.9	0	15.23	8	0.0072	0	0.000284	0	0.99	0	7.9928	0	7.7631	0	2286	0	2130	0	440.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	141.55	0	9.3082	0	34.5453	0	26.709	0	140.351	0	258.35	0	92.4	0	15.30	8	0.0144	0	0.000260	0	0.93	0	7.9970	0	7.7691	0	2287	0	2128	0	436.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	131.58	0	9.3800	0	34.5472	0	26.699	0	130.468	0	257.93	0	92.4	0	14.59	8	0.0252	0	0.000296	0	1.02	0	7.9985	0	7.7712	0	2287	0	2127	0	435.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	121.82	0	9.4461	0	34.5411	0	26.683	0	120.794	0	257.61	0	92.4	0	14.85	8	0.0576	0	0.000284	0	0.99	0	7.9970	0	7.7704	0	2287	0	2127	0	437.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	111.63	0	9.4965	0	34.4757	0	26.623	0	110.692	0	259.03	0	92.9	0	14.64	8	0.1224	0	0.000333	0	1.12	0	7.9958	0	7.7697	0	2284	0	2125	0	438.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	101.38	0	10.0012	0	34.4876	0	26.548	0	100.531	0	259.66	0	94.2	0	13.32	8	0.1728	0	0.000431	0	1.37	0	7.9936	0	7.7746	0	2285	0	2124	0	442.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	96.95	0	10.1993	0	34.4112	0	26.455	0	96.139	0	261.37	0	95.2	0	12.73	8	0.2052	0	0.000444	0	1.41	0	8.0016	0	7.7851	0	2282	0	2117	0	433.5	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	91.87	0	10.8961	0	34.4259	0	26.344	0	91.103	0	261.94	0	96.8	0	11.56	8	0.2448	0	0.000493	0	1.54	0	8.0027	0	7.7963	0	2283	0	2113	0	433.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	86.66	0	12.0176	0	34.4235	0	26.135	0	85.937	0	259.11	0	98.1	0	12.85	8	0.2808	0	0.000495	0	1.54	0	8.0018	0	7.8118	0	2282	0	2105	0	435.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	81.74	0	12.9183	0	-1e10	8	25.946	8	81.059	0	257.71	0	99.3	0	10.22	8	0.5184	0	0.000788	0	2.30	0	8.0259	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	76.58	0	13.0236	0	34.4287	0	25.942	0	75.943	0	257.40	0	99.4	0	13.77	8	0.5652	0	0.000873	0	2.52	0	8.0299	0	7.8536	0	2282	0	2085	0	405.1	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	71.83	0	13.0405	0	34.4258	0	25.937	0	71.233	0	257.35	0	99.5	0	11.90	8	0.5796	0	0.000897	0	2.59	0	8.0314	0	7.8552	0	2282	0	2085	0	403.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	66.81	0	13.0472	0	34.4257	0	25.935	0	66.256	0	257.43	0	99.5	0	10.61	8	0.5724	0	0.000848	0	2.46	0	8.0325	0	7.8562	0	2282	0	2084	0	402.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	61.54	0	13.0444	0	34.4257	0	25.936	0	61.030	0	257.59	0	99.6	0	9.58	8	0.5760	0	0.000873	0	2.52	0	8.0332	0	7.8566	0	2282	0	2084	0	402.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	56.63	0	13.0426	0	34.4258	0	25.936	0	56.162	0	257.59	0	99.6	0	9.20	8	0.5796	0	0.000861	0	2.49	0	8.0332	0	7.8564	0	2282	0	2084	0	402.5	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	51.57	0	13.0438	0	34.4264	0	25.936	0	51.144	0	257.78	0	99.6	0	9.50	8	0.5688	0	0.000873	0	2.52	0	8.0345	0	7.8575	0	2282	0	2084	0	401.3	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	46.90	0	13.0444	0	34.4258	0	25.935	0	46.513	0	257.78	0	99.6	0	9.41	8	0.5796	0	0.000873	0	2.52	0	8.0346	0	7.8575	0	2282	0	2084	0	401.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	41.91	0	13.0445	0	34.4262	0	25.935	0	41.565	0	257.61	0	99.6	0	9.60	8	0.5760	0	0.000848	0	2.46	0	8.0347	0	7.8574	0	2282	0	2084	0	401.6	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	36.88	0	13.0426	0	34.4267	0	25.936	0	36.577	0	257.69	0	99.6	0	9.55	8	0.5652	0	0.000861	0	2.49	0	8.0346	0	7.8571	0	2282	0	2084	0	401.9	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	31.66	0	13.0421	0	34.4264	0	25.936	0	31.400	0	257.63	0	99.6	0	9.29	8	0.5724	0	0.000873	0	2.52	0	8.0346	0	7.8568	0	2282	0	2084	0	402.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	26.22	0	13.0415	0	34.4261	0	25.935	0	26.005	0	257.65	0	99.6	0	9.43	8	0.5688	0	0.000848	0	2.46	0	8.0351	0	7.8572	0	2282	0	2084	0	401.8	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	20.76	0	13.0383	0	34.4268	0	25.937	0	20.590	0	257.66	0	99.6	0	8.66	8	0.5796	0	0.000958	0	2.74	0	8.0365	0	7.8582	0	2282	0	2084	0	400.7	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	14.11	0	13.0379	0	34.4273	0	25.937	0	13.995	0	257.61	0	99.6	0	9.57	8	0.5760	0	0.000848	0	2.46	0	8.0370	0	7.8585	0	2282	0	2084	0	400.4	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	8.94	0	13.0366	0	34.4273	0	25.937	0	8.867	0	257.72	0	99.6	0	7.93	8	0.5544	0	0.000861	0	2.49	0	8.0367	0	7.8580	0	2282	0	2084	0	401.0	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0	4.45	0	13.0363	0	34.4266	0	25.936	0	4.414	0	257.72	0	99.6	0	11.13	8	0.5436	0	0.000848	0	2.46	0	8.0376	0	7.8587	0	2282	0	2084	0	400.2	0
5906551	49	C	04/30/2024	06:44	214.257	-45.164	0	0																																
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1598.89	0	2.9674	0	34.4819	0	27.479	0	1579.819	0	171.18	0	52.8	0	27.20	8	0.0072	0	0.000189	0	0.74	0	7.8136	0	7.5619	0	2332	0	2253	0	583.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1499.34	0	3.1426	0	34.4419	0	27.431	0	1481.805	0	175.92	0	54.5	0	25.03	8	0.0072	0	0.000177	0	0.71	0	7.8138	0	7.5609	0	2324	0	2245	0	588.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1399.39	0	3.3558	0	34.4034	0	27.380	0	1383.351	0	181.84	0	56.6	0	26.84	8	0.0072	0	0.000190	0	0.75	0	7.8180	0	7.5640	0	2316	0	2236	0	587.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1299.17	0	3.7682	0	34.3568	0	27.302	0	1284.585	0	191.09	0	60.1	0	26.77	8	0.0072	0	0.000215	0	0.81	0	7.8222	0	7.5698	0	2306	0	2225	0	587.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1199.26	0	4.1283	0	34.3357	0	27.249	0	1186.078	0	196.82	0	62.4	0	21.78	8	0.0072	0	0.000228	0	0.85	0	7.8335	0	7.5813	0	2301	0	2215	0	577.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	1099.33	0	4.7524	0	34.3174	0	27.167	0	1087.505	0	204.95	0	66.0	0	20.58	8	0.0072	0	0.000229	0	0.85	0	7.8397	0	7.5919	0	2293	0	2204	0	575.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	999.43	0	5.4198	0	34.3140	0	27.087	0	988.914	0	213.74	0	69.9	0	22.37	8	0.0072	0	0.000230	0	0.85	0	7.8510	0	7.6078	0	2286	0	2192	0	566.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	951.56	0	5.6546	0	34.3099	0	27.055	0	941.656	0	219.15	0	72.0	0	18.23	8	0.0036	0	0.000267	0	0.95	0	7.8589	0	7.6166	0	2283	0	2185	0	557.7	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	901.45	0	5.9430	0	34.3120	0	27.021	0	892.174	0	225.93	0	74.8	0	17.17	8	0.0036	0	0.000243	0	0.89	0	7.8703	0	7.6293	0	2281	0	2178	0	545.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	851.46	0	6.1648	0	34.3179	0	26.997	0	842.799	0	231.77	0	77.1	0	20.20	8	0.0036	0	0.000231	0	0.85	0	7.8799	0	7.6394	0	2279	0	2173	0	535.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	800.96	0	6.4326	0	34.3257	0	26.968	0	792.909	0	237.24	0	79.4	0	16.09	8	0.0072	0	0.000232	0	0.86	0	7.8893	0	7.6501	0	2279	0	2169	0	526.5	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	751.41	0	6.6231	0	34.3373	0	26.952	0	743.945	0	240.54	0	80.9	0	15.08	8	0.0036	0	0.000256	0	0.92	0	7.8986	0	7.6596	0	2278	0	2165	0	517.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	701.81	0	6.8146	0	34.3495	0	26.935	0	694.920	0	244.39	0	82.5	0	13.06	8	0.0000	0	0.000257	0	0.92	0	7.9065	0	7.6678	0	2278	0	2161	0	510.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	651.12	0	6.9683	0	34.3600	0	26.922	0	644.806	0	247.52	0	83.9	0	20.48	8	0.0072	0	0.000269	0	0.95	0	7.9147	0	7.6759	0	2278	0	2158	0	503.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	601.68	0	7.1317	0	34.3734	0	26.910	0	595.916	0	250.41	0	85.2	0	24.03	8	0.0036	0	0.000269	0	0.95	0	7.9219	0	7.6831	0	2278	0	2156	0	497.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	551.43	0	7.3191	0	34.3913	0	26.897	0	546.214	0	253.90	0	86.8	0	19.08	8	0.0036	0	0.000257	0	0.92	0	7.9302	0	7.6917	0	2279	0	2153	0	490.1	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	501.89	0	7.4425	0	34.4017	0	26.887	0	497.201	0	259.55	0	88.9	0	13.01	8	0.0036	0	0.000270	0	0.95	0	7.9415	0	7.7024	0	2280	0	2149	0	479.1	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	451.88	0	7.5743	0	34.4123	0	26.876	0	447.713	0	257.10	0	88.4	0	12.43	8	0.0072	0	0.000270	0	0.95	0	7.9474	0	7.7080	0	2280	0	2147	0	474.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	401.05	0	7.7295	0	34.4242	0	26.862	0	397.400	0	257.27	0	88.7	0	17.30	8	0.0036	0	0.000307	0	1.05	0	7.9534	0	7.7141	0	2280	0	2145	0	470.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	381.43	0	7.7916	0	34.4262	0	26.854	0	377.976	0	256.90	0	88.7	0	11.29	8	0.0072	0	0.000331	0	1.11	0	7.9566	0	7.7172	0	2280	0	2144	0	468.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	360.99	0	7.8648	0	34.4330	0	26.849	0	357.739	0	256.59	0	88.8	0	11.69	8	0.0036	0	0.000270	0	0.96	0	7.9584	0	7.7193	0	2281	0	2143	0	467.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	351.90	0	7.8962	0	34.4350	0	26.845	0	348.739	0	256.18	0	88.7	0	12.24	8	0.0072	0	0.000295	0	1.02	0	7.9577	0	7.7188	0	2281	0	2143	0	468.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	341.87	0	7.9428	0	34.4388	0	26.841	0	338.807	0	255.77	0	88.7	0	11.43	8	0.0000	0	0.000270	0	0.96	0	7.9598	0	7.7210	0	2281	0	2143	0	466.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	330.87	0	8.0068	0	34.4460	0	26.837	0	327.914	0	256.03	0	88.9	0	10.12	8	0.0072	0	0.000283	0	0.99	0	7.9614	0	7.7231	0	2282	0	2143	0	465.5	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	321.12	0	8.0714	0	34.4528	0	26.833	0	318.259	0	256.78	0	89.3	0	10.64	8	0.0000	0	0.000271	0	0.96	0	7.9632	0	7.7254	0	2283	0	2142	0	464.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	311.38	0	8.1224	0	34.4595	0	26.830	0	308.613	0	257.46	0	89.6	0	9.63	8	0.0036	0	0.000271	0	0.96	0	7.9652	0	7.7277	0	2283	0	2142	0	462.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	301.71	0	8.1633	0	34.4634	0	26.827	0	299.036	0	258.35	0	90.0	0	9.83	8	0.0036	0	0.000271	0	0.96	0	7.9689	0	7.7314	0	2284	0	2141	0	458.7	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	291.02	0	8.2045	0	34.4670	0	26.824	0	288.448	0	258.58	0	90.2	0	9.93	8	0.0036	0	0.000283	0	0.99	0	7.9717	0	7.7343	0	2284	0	2140	0	456.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	281.47	0	8.2487	0	34.4713	0	26.820	0	278.989	0	258.67	0	90.3	0	13.22	8	0.0072	0	0.000283	0	0.99	0	7.9737	0	7.7364	0	2284	0	2139	0	454.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	271.32	0	8.2771	0	34.4738	0	26.818	0	268.935	0	258.55	0	90.3	0	11.48	8	0.0000	0	0.000271	0	0.96	0	7.9752	0	7.7379	0	2284	0	2138	0	452.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	261.15	0	8.3097	0	34.4760	0	26.814	0	258.861	0	258.72	0	90.5	0	11.74	8	0.0072	0	0.000271	0	0.96	0	7.9772	0	7.7399	0	2284	0	2137	0	451.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	251.48	0	8.3451	0	34.4777	0	26.810	0	249.281	0	259.43	0	90.8	0	9.54	8	0.0072	0	0.000271	0	0.96	0	7.9805	0	7.7433	0	2283	0	2136	0	447.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	241.12	0	8.3701	0	34.4782	0	26.807	0	239.018	0	260.11	0	91.1	0	12.02	8	0.0072	0	0.000247	0	0.89	0	7.9823	0	7.7449	0	2284	0	2135	0	446.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	231.31	0	8.3994	0	34.4799	0	26.803	0	229.299	0	260.71	0	91.3	0	8.43	8	0.0036	0	0.000259	0	0.93	0	7.9855	0	7.7480	0	2284	0	2134	0	443.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	221.63	0	8.4452	0	34.4836	0	26.799	0	219.708	0	259.67	0	91.1	0	15.17	8	0.0036	0	0.000259	0	0.93	0	7.9857	0	7.7486	0	2284	0	2134	0	443.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	211.48	0	8.4883	0	34.4844	0	26.793	0	209.651	0	259.28	0	91.0	0	18.70	8	0.0036	0	0.000271	0	0.96	0	7.9855	0	7.7486	0	2284	0	2134	0	444.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	199.80	0	8.5300	0	34.4858	0	26.787	0	198.078	0	259.23	0	91.1	0	10.06	8	0.0036	0	0.000235	0	0.86	0	7.9863	0	7.7496	0	2284	0	2134	0	444.1	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	191.64	0	8.5694	0	34.4859	0	26.781	0	189.992	0	259.25	0	91.2	0	15.39	8	0.0072	0	0.000235	0	0.86	0	7.9879	0	7.7514	0	2284	0	2133	0	442.7	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	181.34	0	8.6551	0	34.4913	0	26.772	0	179.785	0	258.87	0	91.2	0	12.67	8	0.0072	0	0.000247	0	0.90	0	7.9891	0	7.7534	0	2284	0	2132	0	442.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	171.27	0	8.7302	0	34.4939	0	26.762	0	169.805	0	258.81	0	91.3	0	10.30	8	0.0072	0	0.000247	0	0.90	0	7.9899	0	7.7549	0	2284	0	2132	0	441.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	161.52	0	8.7669	0	34.4955	0	26.757	0	160.143	0	258.87	0	91.4	0	7.71	8	0.0108	0	0.000259	0	0.93	0	7.9903	0	7.7554	0	2285	0	2132	0	441.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	151.16	0	8.8796	0	34.5017	0	26.744	0	149.875	0	258.75	0	91.6	0	6.97	8	0.0108	0	0.000247	0	0.90	0	7.9911	0	7.7575	0	2285	0	2131	0	441.7	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	141.02	0	9.0001	0	34.5088	0	26.731	0	139.824	0	258.79	0	91.9	0	14.39	8	0.0144	0	0.000260	0	0.93	0	7.9925	0	7.7602	0	2285	0	2130	0	440.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	131.36	0	9.0519	0	34.5000	0	26.715	0	130.249	0	258.77	0	92.0	0	8.43	8	0.0216	0	0.000260	0	0.93	0	7.9946	0	7.7627	0	2285	0	2129	0	438.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	121.06	0	9.1547	0	34.5053	0	26.703	0	120.039	0	258.74	0	92.2	0	11.06	8	0.0360	0	0.000272	0	0.96	0	7.9956	0	7.7647	0	2285	0	2128	0	438.5	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	111.80	0	9.2491	0	34.5005	0	26.684	0	110.860	0	258.75	0	92.4	0	8.12	8	0.0576	0	0.000284	0	0.99	0	7.9971	0	7.7673	0	2285	0	2127	0	437.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	101.49	0	9.4318	0	34.4778	0	26.636	0	100.639	0	259.45	0	93.0	0	13.89	8	0.1116	0	0.000345	0	1.15	0	7.9951	0	7.7677	0	2285	0	2126	0	440.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	96.41	0	9.6131	0	34.4533	0	26.587	0	95.603	0	260.39	0	93.7	0	13.25	8	0.1512	0	0.000419	0	1.34	0	7.9942	0	7.7693	0	2284	0	2125	0	441.6	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	91.69	0	10.2166	0	34.4417	0	26.476	0	90.923	0	260.86	0	95.1	0	9.77	8	0.1728	0	0.000444	0	1.41	0	7.9883	0	7.7724	0	2283	0	2123	0	449.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	86.89	0	11.0978	0	34.4305	0	26.311	0	86.165	0	260.42	0	96.7	0	4.64	8	0.2052	0	0.000494	0	1.54	0	7.9886	0	7.7855	0	2283	0	2117	0	449.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	81.66	0	11.7472	0	34.4413	0	26.200	0	80.979	0	259.22	0	97.6	0	5.50	8	0.2304	0	0.000567	0	1.73	0	8.0059	0	7.8116	0	2283	0	2106	0	430.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	76.92	0	12.7885	0	34.4485	0	26.005	0	76.280	0	256.73	0	98.7	0	9.94	8	0.2412	0	0.000617	0	1.86	0	8.0281	0	7.8484	0	2282	0	2089	0	407.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	71.79	0	12.8856	0	34.4509	0	25.987	0	71.193	0	256.79	0	98.9	0	3.68	8	0.3564	0	0.000800	0	2.33	0	8.0342	0	7.8556	0	2283	0	2085	0	400.7	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	66.68	0	12.8918	0	34.4510	0	25.986	0	66.127	0	257.01	0	99.0	0	0.55	8	0.4248	0	0.000787	0	2.30	0	8.0357	0	7.8570	0	2283	0	2085	0	399.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	61.41	0	12.8927	0	34.4502	0	25.985	0	60.901	0	257.29	0	99.2	0	1.43	8	0.4320	0	0.000836	0	2.43	0	8.0381	0	7.8591	0	2283	0	2084	0	397.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	56.86	0	12.8993	0	34.4505	0	25.984	0	56.389	0	257.19	0	99.1	0	2.10	8	0.4464	0	0.000836	0	2.43	0	8.0391	0	7.8600	0	2283	0	2083	0	396.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	51.24	0	12.9076	0	34.4512	0	25.983	0	50.817	0	257.37	0	99.2	0	4.32	8	0.4572	0	0.000824	0	2.40	0	8.0384	0	7.8592	0	2283	0	2084	0	397.3	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	46.53	0	12.9173	0	34.4499	0	25.980	0	46.146	0	257.26	0	99.2	0	4.82	8	0.4788	0	0.000873	0	2.52	0	8.0391	0	7.8599	0	2283	0	2083	0	396.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	41.77	0	12.9203	0	34.4496	0	25.979	0	41.426	0	257.41	0	99.3	0	0.01	8	0.4752	0	0.000824	0	2.40	0	8.0395	0	7.8602	0	2283	0	2083	0	396.5	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	36.40	0	12.9218	0	34.4492	0	25.978	0	36.101	0	257.38	0	99.2	0	0.57	8	0.4644	0	0.000860	0	2.49	0	8.0412	0	7.8616	0	2283	0	2083	0	395.0	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	31.30	0	12.9222	0	34.4483	0	25.977	0	31.043	0	257.35	0	99.2	0	4.42	8	0.4644	0	0.000824	0	2.40	0	8.0406	0	7.8609	0	2283	0	2083	0	395.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	26.18	0	12.9246	0	34.4471	0	25.975	0	25.965	0	257.31	0	99.2	0	7.77	8	0.4608	0	0.000836	0	2.43	0	8.0398	0	7.8600	0	2283	0	2083	0	396.9	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	21.59	0	12.9582	0	34.4343	0	25.959	0	21.413	0	257.40	0	99.3	0	3.76	8	0.4608	0	0.000800	0	2.33	0	8.0396	0	7.8601	0	2282	0	2083	0	397.4	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	16.46	0	13.3895	0	34.4374	0	25.874	0	16.325	0	256.24	0	99.7	0	2.08	8	0.4680	0	0.000837	0	2.43	0	8.0335	0	7.8604	0	2282	0	2083	0	404.2	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	11.90	0	13.8516	0	34.4301	0	25.773	0	11.803	0	253.13	0	99.4	0	2.31	8	0.4716	0	0.000849	0	2.46	0	8.0350	0	7.8687	0	2281	0	2078	0	402.8	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0	7.66	0	13.8794	0	34.4270	0	25.765	0	7.598	0	252.74	0	99.3	0	-2.08	8	0.4752	0	0.000825	0	2.40	0	8.0420	0	7.8758	0	2281	0	2074	0	395.5	0
5906551	50	C	05/10/2024	14:20	213.706	-45.249	0	0																																
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1599.24	0	2.9886	0	34.4754	0	27.472	0	1580.123	0	171.61	0	53.0	0	33.41	8	0.0072	0	0.000189	0	0.74	0	7.8272	0	7.5745	0	2331	0	2247	0	563.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1499.70	0	3.1834	0	34.4362	0	27.423	0	1482.121	0	176.54	0	54.7	0	33.06	8	0.0108	0	0.000226	0	0.84	0	7.8186	0	7.5658	0	2322	0	2242	0	581.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1399.86	0	3.4300	0	34.3914	0	27.363	0	1383.778	0	183.90	0	57.4	0	32.58	8	0.0036	0	0.000214	0	0.81	0	7.8217	0	7.5684	0	2312	0	2231	0	581.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1299.53	0	3.7573	0	34.3557	0	27.303	0	1284.906	0	190.78	0	60.0	0	31.89	8	0.0072	0	0.000191	0	0.75	0	7.8292	0	7.5760	0	2306	0	2223	0	577.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1199.12	0	4.2790	0	34.3257	0	27.225	0	1185.909	0	199.44	0	63.5	0	30.64	8	0.0072	0	0.000216	0	0.81	0	7.8349	0	7.5847	0	2297	0	2211	0	575.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	1099.50	0	4.7997	0	34.3152	0	27.160	0	1087.644	0	205.67	0	66.3	0	30.65	8	0.0072	0	0.000278	0	0.98	0	7.8450	0	7.5974	0	2292	0	2201	0	567.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	999.41	0	5.3567	0	34.3133	0	27.094	0	988.869	0	212.95	0	69.5	0	29.64	8	0.0036	0	0.000242	0	0.88	0	7.8587	0	7.6140	0	2287	0	2190	0	555.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	951.59	0	5.6363	0	34.3141	0	27.061	0	941.661	0	217.44	0	71.4	0	28.73	8	0.0072	0	0.000243	0	0.88	0	7.8662	0	7.6230	0	2284	0	2184	0	548.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	901.53	0	5.8844	0	34.3133	0	27.029	0	892.230	0	223.43	0	73.8	0	28.14	8	0.0036	0	0.000243	0	0.89	0	7.8738	0	7.6316	0	2282	0	2179	0	541.0	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	850.96	0	6.1456	0	34.3166	0	26.999	0	842.284	0	229.48	0	76.3	0	26.98	8	0.0072	0	0.000256	0	0.92	0	7.8838	0	7.6428	0	2280	0	2172	0	530.6	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	801.63	0	6.3971	0	34.3248	0	26.972	0	793.550	0	234.82	0	78.5	0	28.01	8	0.0072	0	0.000232	0	0.86	0	7.8932	0	7.6532	0	2279	0	2168	0	521.6	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	751.65	0	6.6356	0	34.3362	0	26.950	0	744.163	0	240.40	0	80.8	0	25.62	8	0.0036	0	0.000244	0	0.89	0	7.9032	0	7.6640	0	2278	0	2163	0	511.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	701.27	0	6.8177	0	34.3475	0	26.933	0	694.369	0	245.20	0	82.8	0	25.06	8	0.0036	0	0.000269	0	0.95	0	7.9120	0	7.6731	0	2278	0	2159	0	503.6	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	650.55	0	6.9856	0	34.3595	0	26.920	0	644.226	0	247.71	0	84.0	0	25.34	8	0.0072	0	0.000245	0	0.89	0	7.9196	0	7.6806	0	2278	0	2156	0	497.2	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	601.68	0	7.1509	0	34.3727	0	26.907	0	595.901	0	252.19	0	85.8	0	22.95	8	0.0036	0	0.000245	0	0.89	0	7.9282	0	7.6893	0	2278	0	2153	0	489.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	551.50	0	7.3256	0	34.3891	0	26.894	0	546.269	0	256.66	0	87.7	0	23.48	8	0.0036	0	0.000270	0	0.95	0	7.9379	0	7.6991	0	2279	0	2150	0	480.7	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	501.56	0	7.5055	0	34.4082	0	26.883	0	496.862	0	255.89	0	87.8	0	24.42	8	0.0000	0	0.000258	0	0.92	0	7.9442	0	7.7058	0	2280	0	2148	0	476.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	450.97	0	7.6598	0	34.4203	0	26.870	0	446.800	0	258.75	0	89.1	0	20.91	8	0.0036	0	0.000258	0	0.92	0	7.9539	0	7.7153	0	2280	0	2145	0	467.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	401.19	0	7.8000	0	34.4320	0	26.858	0	397.528	0	257.13	0	88.8	0	20.60	8	0.0072	0	0.000294	0	1.02	0	7.9580	0	7.7194	0	2281	0	2143	0	465.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	381.57	0	7.8777	0	34.4382	0	26.851	0	378.105	0	256.82	0	88.9	0	20.39	8	0.0072	0	0.000282	0	0.99	0	7.9603	0	7.7220	0	2281	0	2142	0	463.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	361.42	0	7.9594	0	34.4465	0	26.845	0	358.156	0	256.65	0	89.0	0	19.93	8	0.0036	0	0.000270	0	0.96	0	7.9644	0	7.7263	0	2281	0	2141	0	460.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	351.80	0	8.0086	0	34.4508	0	26.841	0	348.631	0	256.60	0	89.1	0	19.77	8	0.0036	0	0.000270	0	0.96	0	7.9663	0	7.7285	0	2282	0	2140	0	458.7	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	341.19	0	8.0776	0	34.4585	0	26.837	0	338.125	0	257.36	0	89.5	0	19.21	8	0.0036	0	0.000270	0	0.96	0	7.9681	0	7.7308	0	2283	0	2140	0	457.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	331.89	0	8.1479	0	34.4646	0	26.831	0	328.916	0	258.08	0	89.9	0	18.96	8	0.0036	0	0.000271	0	0.96	0	7.9702	0	7.7335	0	2283	0	2139	0	455.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	321.84	0	8.2042	0	34.4671	0	26.825	0	318.964	0	258.77	0	90.2	0	18.40	8	0.0036	0	0.000283	0	0.99	0	7.9741	0	7.7376	0	2283	0	2138	0	451.7	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	311.10	0	8.2346	0	34.4701	0	26.822	0	308.328	0	259.41	0	90.5	0	18.27	8	0.0072	0	0.000271	0	0.96	0	7.9778	0	7.7412	0	2284	0	2137	0	448.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	301.55	0	8.2621	0	34.4726	0	26.820	0	298.870	0	259.70	0	90.7	0	18.12	8	0.0036	0	0.000271	0	0.96	0	7.9808	0	7.7441	0	2284	0	2136	0	445.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	291.32	0	8.3046	0	34.4747	0	26.815	0	288.738	0	259.68	0	90.8	0	17.90	8	0.0072	0	0.000259	0	0.93	0	7.9816	0	7.7451	0	2284	0	2136	0	444.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	281.34	0	8.3355	0	34.4760	0	26.811	0	278.853	0	260.18	0	91.0	0	18.60	8	0.0036	0	0.000246	0	0.89	0	7.9832	0	7.7467	0	2284	0	2135	0	443.6	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	271.53	0	8.3778	0	34.4784	0	26.806	0	269.136	0	260.19	0	91.1	0	17.68	8	0.0036	0	0.000259	0	0.93	0	7.9865	0	7.7501	0	2284	0	2133	0	440.2	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	261.02	0	8.4061	0	34.4800	0	26.803	0	258.725	0	260.33	0	91.2	0	17.62	8	0.0072	0	0.000259	0	0.93	0	7.9870	0	7.7507	0	2284	0	2133	0	440.2	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	251.43	0	8.4359	0	34.4816	0	26.800	0	249.225	0	259.78	0	91.1	0	17.51	8	0.0036	0	0.000271	0	0.96	0	7.9876	0	7.7513	0	2284	0	2132	0	440.0	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	241.95	0	8.4914	0	34.4844	0	26.793	0	239.834	0	259.18	0	91.0	0	17.34	8	0.0036	0	0.000259	0	0.93	0	7.9885	0	7.7527	0	2284	0	2132	0	439.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	231.86	0	8.5210	0	34.4826	0	26.787	0	229.838	0	259.34	0	91.1	0	17.25	8	0.0036	0	0.000247	0	0.89	0	7.9911	0	7.7552	0	2284	0	2131	0	437.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	221.87	0	8.5550	0	34.4824	0	26.781	0	219.940	0	259.78	0	91.3	0	17.00	8	0.0036	0	0.000247	0	0.89	0	7.9927	0	7.7568	0	2284	0	2130	0	435.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	211.21	0	8.6041	0	34.4844	0	26.775	0	209.378	0	259.63	0	91.4	0	16.95	8	0.0072	0	0.000235	0	0.86	0	7.9948	0	7.7592	0	2284	0	2129	0	434.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	201.63	0	8.6599	0	34.4883	0	26.769	0	199.886	0	259.20	0	91.3	0	17.05	8	0.0072	0	0.000247	0	0.90	0	7.9934	0	7.7583	0	2284	0	2130	0	436.2	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	190.63	0	8.7415	0	34.4940	0	26.761	0	188.986	0	258.45	0	91.2	0	16.75	8	0.0072	0	0.000515	0	1.59	0	7.9955	0	7.7611	0	2284	0	2129	0	434.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	181.81	0	8.7900	0	34.4986	0	26.757	0	180.246	0	258.08	0	91.2	0	16.55	8	0.0072	0	0.000259	0	0.93	0	7.9955	0	7.7615	0	2284	0	2129	0	435.0	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	170.89	0	8.8966	0	34.5029	0	26.743	0	169.424	0	258.10	0	91.4	0	16.31	8	0.0108	0	0.000247	0	0.90	0	7.9964	0	7.7635	0	2285	0	2128	0	434.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	161.31	0	8.9976	0	34.5121	0	26.734	0	159.930	0	257.94	0	91.6	0	15.94	8	0.0108	0	0.000247	0	0.90	0	7.9969	0	7.7651	0	2285	0	2128	0	434.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	151.25	0	9.1309	0	34.5217	0	26.720	0	149.960	0	257.89	0	91.8	0	15.61	8	0.0144	0	0.000247	0	0.90	0	8.0003	0	7.7700	0	2286	0	2126	0	431.7	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	141.68	0	9.1648	0	34.5253	0	26.717	0	140.475	0	257.79	0	91.9	0	15.50	8	0.0144	0	0.000260	0	0.93	0	8.0014	0	7.7712	0	2286	0	2126	0	431.1	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	130.91	0	9.3880	0	34.5469	0	26.698	0	129.800	0	257.14	0	92.1	0	15.14	8	0.0396	0	0.000284	0	0.99	0	8.0003	0	7.7730	0	2287	0	2126	0	433.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	121.01	0	9.5557	0	34.5564	0	26.677	0	119.987	0	256.35	0	92.2	0	14.94	8	0.0612	0	0.000297	0	1.02	0	8.0018	0	7.7766	0	2287	0	2125	0	432.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	111.49	0	9.6741	0	34.5488	0	26.652	0	110.550	0	256.31	0	92.4	0	14.33	8	0.0900	0	0.000358	0	1.18	0	8.0008	0	7.7770	0	2287	0	2125	0	434.0	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	101.74	0	9.7613	0	34.4939	0	26.594	0	100.884	0	259.33	0	93.6	0	13.54	8	0.1332	0	0.000419	0	1.34	0	7.9996	0	7.7769	0	2285	0	2123	0	435.7	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	96.48	0	10.8474	0	34.4480	0	26.370	0	95.670	0	258.33	0	95.4	0	12.09	8	0.1548	0	0.000481	0	1.50	0	7.9959	0	7.7892	0	2283	0	2116	0	440.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	91.81	0	11.8618	0	34.4348	0	26.174	0	91.040	0	256.77	0	96.9	0	5.09	8	0.1944	0	0.000555	0	1.70	0	8.0149	0	7.8224	0	2282	0	2100	0	420.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	86.96	0	12.4308	0	34.4313	0	26.062	0	86.232	0	255.73	0	97.6	0	5.44	8	0.2196	0	0.000580	0	1.76	0	8.0303	0	7.8456	0	2281	0	2089	0	404.0	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	81.76	0	12.6861	0	34.4415	0	26.020	0	81.076	0	255.37	0	98.0	0	10.92	8	0.3348	0	0.000836	0	2.43	0	8.0397	0	7.8583	0	2282	0	2083	0	394.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	76.66	0	12.7602	0	34.4428	0	26.006	0	76.020	0	255.74	0	98.3	0	9.11	8	0.3708	0	0.000775	0	2.27	0	8.0420	0	7.8615	0	2282	0	2082	0	392.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	71.89	0	12.8180	0	34.4340	0	25.988	0	71.291	0	255.79	0	98.4	0	10.45	8	0.3852	0	0.000763	0	2.24	0	8.0432	0	7.8633	0	2282	0	2081	0	391.2	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	66.72	0	12.8693	0	34.4295	0	25.974	0	66.164	0	255.84	0	98.5	0	11.93	8	0.4176	0	0.000824	0	2.40	0	8.0443	0	7.8650	0	2281	0	2080	0	390.3	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	61.40	0	12.8787	0	34.4281	0	25.971	0	60.890	0	256.57	0	98.8	0	4.10	8	0.4068	4	0.000824	0	2.40	0	8.0460	0	7.8666	0	2281	0	2079	0	388.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	56.77	0	12.8800	0	34.4274	0	25.970	0	56.299	0	256.86	0	98.9	0	-0.66	8	0.3960	4	0.000812	0	2.36	0	8.0462	0	7.8666	0	2282	0	2079	0	388.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	51.69	0	12.8791	0	34.4275	0	25.970	0	51.261	0	257.07	0	99.0	0	8.91	8	0.3960	4	0.000800	0	2.33	0	8.0459	0	7.8661	0	2282	0	2080	0	389.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	46.85	0	12.8790	0	34.4273	0	25.970	0	46.462	0	257.30	0	99.1	0	12.79	8	0.3960	4	0.000860	0	2.49	0	8.0457	0	7.8657	0	2282	0	2080	0	389.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	41.26	0	12.8814	0	34.4269	0	25.969	0	40.919	0	257.19	0	99.1	0	12.39	8	0.3960	4	0.000824	0	2.40	0	8.0473	0	7.8672	0	2282	0	2079	0	388.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	36.60	0	12.8804	0	34.4268	0	25.969	0	36.298	0	257.17	0	99.1	0	11.19	8	0.3960	4	0.000836	0	2.43	0	8.0465	0	7.8662	0	2282	0	2080	0	389.4	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	31.68	0	12.8796	0	34.4266	0	25.969	0	31.419	0	257.31	0	99.1	0	2.07	8	0.3960	4	0.000836	0	2.43	0	8.0473	0	7.8668	0	2282	0	2079	0	388.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	26.50	0	12.8784	0	34.4263	0	25.969	0	26.282	0	257.32	0	99.1	0	9.43	8	0.3960	4	0.000824	0	2.40	0	8.0465	0	7.8659	0	2282	0	2080	0	389.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	21.36	0	12.8770	0	34.4258	0	25.968	0	21.184	0	257.36	0	99.1	0	4.27	8	0.3960	4	0.000836	0	2.43	0	8.0477	0	7.8668	0	2282	0	2080	0	388.9	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	16.38	0	12.8833	0	34.4273	0	25.968	0	16.246	0	257.41	0	99.2	0	3.03	8	0.3960	4	0.000812	0	2.36	0	8.0483	0	7.8673	0	2282	0	2079	0	388.5	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	11.92	0	12.8821	0	34.4286	0	25.969	0	11.822	0	257.60	0	99.2	0	3.08	8	0.3960	4	0.000812	0	2.36	0	8.0473	0	7.8662	0	2282	0	2080	0	389.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0	7.73	0	12.8848	0	34.4277	0	25.968	0	7.667	0	257.64	0	99.3	0	7.79	8	0.3960	4	0.000836	0	2.43	0	8.0484	0	7.8671	0	2282	0	2080	0	388.8	0
5906551	51	C	05/20/2024	21:24	213.410	-45.527	0	0																																
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1599.27	0	3.0036	0	34.4700	0	27.467	0	1580.093	0	172.25	0	53.2	0	34.54	8	0.0072	0	0.000177	0	0.71	0	7.7678	0	7.5217	0	2330	0	2264	0	652.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1498.66	0	3.2069	0	34.4312	0	27.417	0	1481.041	0	177.09	0	54.9	0	27.67	8	0.0072	0	0.000226	0	0.84	0	7.7978	0	7.5474	0	2321	0	2247	0	611.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1399.12	0	3.4769	0	34.3873	0	27.356	0	1382.997	0	184.29	0	57.5	0	23.92	8	0.0072	0	0.000202	0	0.78	0	7.8097	0	7.5582	0	2311	0	2233	0	598.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1300.17	0	3.8367	0	34.3490	0	27.290	0	1285.489	0	192.11	0	60.5	0	21.94	8	0.0072	0	0.000203	0	0.78	0	7.8204	0	7.5692	0	2304	0	2223	0	589.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1199.91	0	4.2846	0	34.3246	0	27.224	0	1186.644	0	199.58	0	63.5	0	27.34	8	0.0072	0	0.000204	0	0.78	0	7.8305	0	7.5807	0	2297	0	2212	0	580.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	1099.48	0	4.8124	0	34.3140	0	27.158	0	1087.584	0	205.88	0	66.3	0	25.35	8	0.0072	0	0.000229	0	0.85	0	7.8407	0	7.5936	0	2291	0	2202	0	573.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	999.02	0	5.5123	0	34.3117	0	27.075	0	988.447	0	215.56	0	70.6	0	21.11	8	0.0036	0	0.000218	0	0.82	0	7.8517	0	7.6097	0	2285	0	2190	0	564.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	951.64	0	5.7986	0	34.3128	0	27.041	0	941.675	0	220.41	0	72.7	0	18.22	8	0.0000	0	0.000231	0	0.85	0	7.8588	0	7.6185	0	2282	0	2184	0	557.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	901.61	0	6.0472	0	34.3143	0	27.010	0	892.276	0	226.90	0	75.3	0	15.88	8	0.0000	0	0.000243	0	0.89	0	7.8689	0	7.6295	0	2280	0	2178	0	546.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	851.51	0	6.2890	0	34.3197	0	26.983	0	842.795	0	233.11	0	77.8	0	14.96	8	0.0000	0	0.000390	0	1.27	0	7.8784	0	7.6398	0	2279	0	2172	0	537.2	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	801.27	0	6.4920	0	34.3240	0	26.960	0	793.165	0	240.38	0	80.6	0	16.09	8	0.0036	0	0.000256	0	0.92	0	7.8894	0	7.6510	0	2278	0	2167	0	525.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	751.18	0	6.6592	0	34.3318	0	26.943	0	743.671	0	246.86	0	83.1	0	12.58	8	0.0036	0	0.000220	0	0.83	0	7.9007	0	7.6620	0	2277	0	2163	0	514.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	701.38	0	6.8388	0	34.3444	0	26.929	0	694.451	0	251.70	0	85.0	0	13.35	8	0.0036	0	0.000232	0	0.86	0	7.9093	0	7.6708	0	2277	0	2159	0	506.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	651.81	0	7.0606	0	34.3634	0	26.913	0	645.448	0	253.05	0	85.9	0	10.24	8	0.0036	0	0.000257	0	0.92	0	7.9153	0	7.6778	0	2278	0	2157	0	501.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	601.55	0	7.2480	0	34.3809	0	26.900	0	595.750	0	254.33	0	86.8	0	12.65	8	0.0000	0	0.000245	0	0.89	0	7.9230	0	7.6859	0	2278	0	2154	0	495.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	551.52	0	7.4079	0	34.3988	0	26.891	0	546.268	0	257.87	0	88.3	0	11.30	8	0.0000	0	0.000257	0	0.92	0	7.9323	0	7.6950	0	2279	0	2152	0	487.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	501.72	0	7.5254	0	34.4103	0	26.883	0	497.002	0	260.14	0	89.3	0	11.57	8	0.0000	0	0.000270	0	0.95	0	7.9414	0	7.7034	0	2280	0	2149	0	478.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	451.55	0	7.6456	0	34.4196	0	26.872	0	447.358	0	260.04	0	89.5	0	12.36	8	0.0036	0	0.000258	0	0.92	0	7.9472	0	7.7088	0	2280	0	2147	0	474.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	401.60	0	7.7974	0	34.4314	0	26.858	0	397.919	0	259.06	0	89.5	0	10.40	8	0.0036	0	0.000270	0	0.96	0	7.9522	0	7.7140	0	2280	0	2145	0	471.5	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	381.81	0	7.8589	0	34.4369	0	26.853	0	378.329	0	258.80	0	89.5	0	7.29	8	0.0072	0	0.000270	0	0.96	0	7.9556	0	7.7173	0	2281	0	2144	0	468.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	361.85	0	7.9139	0	34.4406	0	26.848	0	358.568	0	258.54	0	89.6	0	13.48	8	0.0072	0	0.000258	0	0.92	0	7.9566	0	7.7183	0	2281	0	2144	0	468.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	351.30	0	7.9753	0	34.4424	0	26.840	0	348.122	0	258.24	0	89.6	0	19.86	8	0.0036	0	0.000258	0	0.92	0	7.9572	0	7.7194	0	2282	0	2144	0	468.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	338.58	0	8.0177	0	34.4479	0	26.838	0	335.528	0	258.29	0	89.7	0	16.27	8	0.0036	0	0.000246	0	0.89	0	7.9599	0	7.7221	0	2283	0	2144	0	466.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	331.86	0	8.0533	0	34.4520	0	26.836	0	328.874	0	258.08	0	89.7	0	16.09	8	0.0036	0	0.000246	0	0.89	0	7.9613	0	7.7237	0	2283	0	2143	0	465.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	321.11	0	8.1062	0	34.4562	0	26.831	0	318.229	0	258.37	0	89.9	0	12.49	8	0.0072	0	0.000234	0	0.86	0	7.9637	0	7.7263	0	2283	0	2143	0	463.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	311.62	0	8.1631	0	34.4616	0	26.827	0	308.831	0	258.21	0	90.0	0	11.77	8	0.0000	0	0.000258	0	0.93	0	7.9647	0	7.7278	0	2284	0	2143	0	462.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	301.60	0	8.2295	0	34.4677	0	26.821	0	298.908	0	259.01	0	90.4	0	11.72	8	0.0036	0	0.000246	0	0.89	0	7.9669	0	7.7305	0	2284	0	2142	0	460.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	291.70	0	8.2565	0	34.4705	0	26.819	0	289.103	0	259.52	0	90.6	0	9.48	8	0.0000	0	0.000271	0	0.96	0	7.9713	0	7.7346	0	2285	0	2140	0	456.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	281.77	0	8.2893	0	34.4728	0	26.816	0	279.268	0	260.17	0	90.9	0	9.19	8	0.0072	0	0.000259	0	0.93	0	7.9730	0	7.7364	0	2284	0	2139	0	454.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	271.31	0	8.3171	0	34.4741	0	26.813	0	268.908	0	261.04	0	91.3	0	11.77	8	0.0036	0	0.000259	0	0.93	0	7.9772	0	7.7404	0	2284	0	2137	0	450.2	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	261.32	0	8.3586	0	34.4760	0	26.808	0	259.013	0	260.70	0	91.2	0	10.52	8	0.0000	0	0.000247	0	0.89	0	7.9790	0	7.7424	0	2284	0	2136	0	448.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	251.55	0	8.3903	0	34.4775	0	26.804	0	249.335	0	260.76	0	91.3	0	11.00	8	0.0072	0	0.000247	0	0.89	0	7.9801	0	7.7435	0	2283	0	2136	0	447.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	241.29	0	8.4187	0	34.4766	0	26.799	0	239.171	0	263.81	0	92.5	0	16.03	8	0.0036	0	0.000247	0	0.89	0	7.9863	0	7.7494	0	2284	0	2133	0	441.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	230.82	0	8.4409	0	34.4761	0	26.795	0	228.799	0	264.78	0	92.8	0	10.32	8	0.0036	0	0.000259	0	0.93	0	7.9905	0	7.7534	0	2284	0	2132	0	437.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	221.48	0	8.4576	0	34.4752	0	26.791	0	219.545	0	263.74	0	92.5	0	8.66	8	0.0000	0	0.000259	0	0.93	0	7.9913	0	7.7541	0	2284	0	2132	0	436.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	211.14	0	8.4716	0	34.4700	0	26.785	0	209.301	0	263.49	0	92.4	0	9.23	8	0.0072	0	0.000247	0	0.89	0	7.9927	0	7.7552	0	2283	0	2131	0	435.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	201.00	0	8.5213	0	34.4707	0	26.777	0	199.254	0	263.35	0	92.5	0	9.26	8	0.0072	0	0.000259	0	0.93	0	7.9925	0	7.7554	0	2283	0	2131	0	436.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	191.26	0	8.5985	0	34.4798	0	26.773	0	189.603	0	261.95	0	92.2	0	8.46	8	0.0072	0	0.000247	0	0.90	0	7.9906	0	7.7543	0	2284	0	2131	0	439.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	181.56	0	8.7298	0	34.4924	0	26.762	0	179.992	0	259.88	0	91.7	0	8.12	8	0.0072	0	0.000247	0	0.90	0	7.9908	0	7.7561	0	2284	0	2131	0	439.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	171.59	0	8.7680	0	34.4909	0	26.754	0	170.112	0	259.74	0	91.7	0	7.84	8	0.0108	0	0.000259	0	0.93	0	7.9917	0	7.7571	0	2285	0	2131	0	439.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	161.01	0	8.8826	0	34.5006	0	26.744	0	159.627	0	259.36	0	91.8	0	7.84	8	0.0072	0	0.000259	0	0.93	0	7.9920	0	7.7588	0	2285	0	2131	0	439.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	151.61	0	9.1435	0	34.5250	0	26.721	0	150.311	0	258.18	0	92.0	0	15.46	8	0.0072	0	0.000260	0	0.93	0	7.9900	0	7.7604	0	2286	0	2131	0	442.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	140.98	0	9.2492	0	34.5369	0	26.713	0	139.776	0	257.67	0	92.0	0	14.79	8	0.0144	0	0.000260	0	0.93	0	7.9934	0	7.7648	0	2287	0	2129	0	439.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	131.29	0	9.3310	0	34.5330	0	26.697	0	130.172	0	257.51	0	92.1	0	12.12	8	0.0252	0	0.000272	0	0.96	0	7.9934	0	7.7656	0	2287	0	2129	0	440.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	121.89	0	9.4374	0	34.5185	0	26.668	0	120.854	0	257.70	0	92.4	0	11.04	8	0.0684	0	0.000333	0	1.12	0	7.9932	0	7.7667	0	2286	0	2128	0	440.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	111.57	0	9.7466	0	34.4985	0	26.601	0	110.625	0	258.00	0	93.1	0	11.90	8	0.1008	0	0.000382	0	1.25	0	7.9881	0	7.7660	0	2285	0	2128	0	447.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	101.47	0	10.8455	0	34.4474	0	26.371	0	100.613	0	257.65	0	95.2	0	11.56	8	0.1260	0	0.000469	0	1.47	0	7.9916	0	7.7852	0	2283	0	2117	0	444.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	96.82	0	11.1458	0	34.4503	0	26.319	0	96.003	0	257.60	0	95.7	0	6.49	8	0.1368	0	0.000457	0	1.44	0	7.9967	0	7.7944	0	2283	0	2113	0	439.5	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	91.87	0	11.5334	0	34.4437	0	26.242	0	91.096	0	257.25	0	96.4	0	4.21	8	0.1656	0	0.000506	0	1.57	0	8.0033	0	7.8063	0	2282	0	2108	0	432.5	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	86.87	0	12.1766	0	34.4289	0	26.110	0	86.139	0	256.56	0	97.4	0	-1.29	8	0.2232	0	0.000556	0	1.70	0	8.0157	0	7.8276	0	2281	0	2097	0	419.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	81.90	0	12.3578	0	34.4333	0	26.078	0	81.212	0	256.55	0	97.8	0	0.21	8	0.2448	0	0.000617	0	1.86	0	8.0245	0	7.8386	0	2282	0	2092	0	409.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	76.59	0	12.6385	0	34.4299	0	26.020	0	75.948	0	255.68	0	98.0	0	0.60	8	0.3780	0	0.000702	0	2.08	0	8.0293	0	7.8473	0	2281	0	2088	0	405.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	71.44	0	12.6786	0	34.4303	0	26.013	0	70.842	0	255.78	0	98.1	0	1.37	8	0.4392	0	0.000751	0	2.21	0	8.0332	0	7.8515	0	2281	0	2086	0	401.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	66.64	0	12.6710	0	34.4297	0	26.014	0	66.083	0	255.60	0	98.0	0	5.24	8	0.4320	0	0.000739	0	2.17	0	8.0362	0	7.8541	0	2281	0	2085	0	398.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	61.70	0	12.6892	0	34.4293	0	26.010	0	61.185	0	255.80	0	98.2	0	7.03	8	0.4500	0	0.000726	0	2.14	0	8.0368	0	7.8548	0	2281	0	2085	0	397.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	56.46	0	12.6955	0	34.4306	0	26.009	0	55.989	0	255.69	0	98.1	0	1.91	8	0.4680	0	0.000751	0	2.21	0	8.0385	0	7.8564	0	2281	0	2084	0	396.1	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	51.60	0	12.7058	0	34.4299	0	26.007	0	51.170	0	255.72	0	98.2	0	0.25	8	0.4608	0	0.000787	0	2.30	0	8.0396	0	7.8574	0	2281	0	2083	0	395.2	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	46.79	0	12.7011	0	34.4300	0	26.007	0	46.401	0	255.75	0	98.2	0	4.52	8	0.4680	0	0.000824	0	2.40	0	8.0391	0	7.8567	0	2281	0	2084	0	396.0	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	41.88	0	12.6986	0	34.4297	0	26.008	0	41.532	0	255.82	0	98.2	0	4.57	8	0.4608	0	0.000726	0	2.14	0	8.0404	0	7.8577	0	2281	0	2083	0	394.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	36.96	0	12.6992	0	34.4301	0	26.008	0	36.654	0	255.79	0	98.2	0	2.79	8	0.4644	0	0.000739	0	2.17	0	8.0401	0	7.8573	0	2281	0	2084	0	395.4	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	31.62	0	12.7013	0	34.4293	0	26.006	0	31.358	0	255.85	0	98.2	0	1.35	8	0.4644	0	0.000739	0	2.17	0	8.0403	0	7.8574	0	2281	0	2084	0	395.3	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	26.63	0	12.7016	0	34.4292	0	26.006	0	26.410	0	255.84	0	98.2	0	-0.27	8	0.4680	0	0.000739	0	2.17	0	8.0430	0	7.8597	0	2282	0	2083	0	392.8	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	21.53	0	12.7021	0	34.4295	0	26.006	0	21.352	0	255.83	0	98.2	0	0.84	8	0.4680	0	0.000799	0	2.33	0	8.0424	0	7.8590	0	2282	0	2083	0	393.7	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	16.70	0	12.7004	0	34.4307	0	26.007	0	16.562	0	255.83	0	98.2	0	4.66	8	0.4788	0	0.000726	0	2.14	0	8.0436	0	7.8600	0	2282	0	2083	0	392.6	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	11.23	0	12.7031	0	34.4315	0	26.007	0	11.138	0	255.94	0	98.2	0	2.05	8	0.4572	0	0.000775	0	2.27	0	8.0443	0	7.8605	0	2282	0	2082	0	392.2	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0	6.97	0	12.7025	0	34.4305	0	26.007	0	6.913	0	255.93	0	98.2	0	-5.45	8	0.4464	0	0.000739	0	2.17	0	8.0438	0	7.8599	0	2282	0	2083	0	392.9	0
5906551	52	C	05/31/2024	07:24	213.200	-45.934	0	0																																
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1599.47	0	3.0061	0	34.4719	0	27.469	0	1580.226	0	172.44	0	53.3	0	35.86	8	0.0108	0	0.000213	0	0.81	0	7.8233	0	7.5712	0	2329	0	2246	0	568.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1499.50	0	3.2394	0	34.4222	0	27.407	0	1481.809	0	178.35	0	55.4	0	34.76	8	0.0036	0	0.000189	0	0.75	0	7.8141	0	7.5625	0	2318	0	2239	0	586.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1399.57	0	3.5120	0	34.3836	0	27.350	0	1383.385	0	184.77	0	57.7	0	34.29	8	0.0072	0	0.000190	0	0.75	0	7.8175	0	7.5657	0	2309	0	2229	0	587.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1299.85	0	3.8919	0	34.3446	0	27.281	0	1285.122	0	193.48	0	61.0	0	32.46	8	0.0072	0	0.000191	0	0.75	0	7.8246	0	7.5737	0	2302	0	2219	0	583.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1199.96	0	4.3419	0	34.3227	0	27.217	0	1186.645	0	200.08	0	63.8	0	32.58	8	0.0072	0	0.000204	0	0.78	0	7.8312	0	7.5822	0	2296	0	2211	0	580.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	1099.44	0	4.9409	0	34.3131	0	27.143	0	1087.501	0	207.44	0	67.1	0	31.08	8	0.0036	0	0.000229	0	0.85	0	7.8406	0	7.5953	0	2290	0	2200	0	573.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	998.75	0	5.5287	0	34.3108	0	27.072	0	988.141	0	215.59	0	70.7	0	28.56	8	0.0036	0	0.000230	0	0.85	0	7.8537	0	7.6117	0	2285	0	2189	0	562.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	951.66	0	5.7642	0	34.3122	0	27.044	0	941.657	0	220.48	0	72.7	0	28.41	8	0.0036	0	0.000231	0	0.85	0	7.8616	0	7.6206	0	2282	0	2183	0	554.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	901.50	0	6.0371	0	34.3127	0	27.011	0	892.131	0	226.63	0	75.2	0	27.57	8	0.0072	0	0.000243	0	0.89	0	7.8694	0	7.6297	0	2280	0	2178	0	546.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	851.67	0	6.3020	0	34.3148	0	26.978	0	842.919	0	235.26	0	78.5	0	26.36	8	0.0036	0	0.000232	0	0.86	0	7.8817	0	7.6431	0	2278	0	2170	0	533.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	801.69	0	6.5835	0	34.3306	0	26.953	0	793.548	0	240.32	0	80.7	0	25.25	8	0.0036	0	0.000256	0	0.92	0	7.8902	0	7.6531	0	2278	0	2167	0	525.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	751.37	0	6.7533	0	34.3404	0	26.938	0	743.828	0	246.58	0	83.1	0	24.59	8	0.0036	0	0.000232	0	0.86	0	7.9006	0	7.6633	0	2278	0	2162	0	515.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	701.05	0	6.9456	0	34.3541	0	26.922	0	694.097	0	251.22	0	85.1	0	25.15	8	0.0036	0	0.000220	0	0.83	0	7.9091	0	7.6722	0	2277	0	2159	0	507.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	651.36	0	7.1021	0	34.3677	0	26.911	0	644.977	0	252.92	0	86.0	0	24.58	8	0.0072	0	0.000233	0	0.86	0	7.9169	0	7.6798	0	2278	0	2156	0	500.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	601.35	0	7.2665	0	34.3817	0	26.898	0	595.528	0	255.29	0	87.1	0	27.12	8	0.0036	0	0.000257	0	0.92	0	7.9233	0	7.6864	0	2278	0	2154	0	495.7	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	551.00	0	7.3823	0	34.3933	0	26.890	0	545.732	0	258.27	0	88.4	0	26.57	8	0.0036	0	0.000270	0	0.95	0	7.9339	0	7.6961	0	2279	0	2151	0	485.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	501.42	0	7.5070	0	34.4066	0	26.882	0	496.685	0	259.23	0	89.0	0	26.41	8	0.0000	0	0.000258	0	0.92	0	7.9412	0	7.7030	0	2280	0	2149	0	479.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	451.27	0	7.6169	0	34.4150	0	26.873	0	447.063	0	259.73	0	89.4	0	25.85	8	0.0072	0	0.000258	0	0.92	0	7.9479	0	7.7090	0	2280	0	2147	0	474.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	401.42	0	7.7517	0	34.4261	0	26.861	0	397.725	0	259.20	0	89.5	0	23.70	8	0.0036	0	0.000258	0	0.92	0	7.9533	0	7.7143	0	2280	0	2145	0	470.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	381.53	0	7.8228	0	34.4315	0	26.855	0	378.036	0	258.49	0	89.4	0	24.65	8	0.0036	0	0.000258	0	0.92	0	7.9549	0	7.7161	0	2281	0	2144	0	470.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	361.57	0	7.8742	0	34.4369	0	26.851	0	358.276	0	257.14	0	89.0	0	24.86	8	0.0072	0	0.000270	0	0.96	0	7.9576	0	7.7187	0	2282	0	2144	0	468.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	351.14	0	7.9352	0	34.4413	0	26.845	0	347.950	0	257.10	0	89.1	0	24.81	8	0.0000	0	0.000258	0	0.92	0	7.9565	0	7.7181	0	2282	0	2145	0	470.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	341.87	0	7.9613	0	34.4446	0	26.844	0	338.772	0	256.89	0	89.1	0	24.37	8	0.0036	0	0.000258	0	0.92	0	7.9587	0	7.7202	0	2283	0	2145	0	468.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	331.67	0	8.0128	0	34.4463	0	26.838	0	328.672	0	256.82	0	89.2	0	24.53	8	0.0036	0	0.000246	0	0.89	0	7.9588	0	7.7208	0	2283	0	2145	0	468.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	321.68	0	8.0853	0	34.4540	0	26.833	0	318.780	0	256.67	0	89.3	0	24.24	8	0.0036	0	0.000246	0	0.89	0	7.9600	0	7.7226	0	2283	0	2144	0	468.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	311.85	0	8.1252	0	34.4583	0	26.830	0	309.046	0	256.99	0	89.5	0	24.01	8	0.0036	0	0.000271	0	0.96	0	7.9619	0	7.7246	0	2284	0	2144	0	466.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	301.13	0	8.1532	0	34.4614	0	26.828	0	298.430	0	257.48	0	89.7	0	22.59	8	0.0072	0	0.000246	0	0.89	0	7.9657	0	7.7282	0	2284	0	2143	0	462.7	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	291.59	0	8.2136	0	34.4666	0	26.823	0	288.983	0	258.37	0	90.1	0	22.29	8	0.0000	0	0.000246	0	0.89	0	7.9669	0	7.7299	0	2284	0	2142	0	461.7	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	281.23	0	8.2540	0	34.4707	0	26.820	0	278.722	0	259.22	0	90.5	0	22.81	8	0.0036	0	0.000271	0	0.96	0	7.9707	0	7.7336	0	2284	0	2140	0	457.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	270.98	0	8.2950	0	34.4746	0	26.816	0	268.570	0	257.81	0	90.1	0	23.17	8	0.0072	0	0.000283	0	0.99	0	7.9720	0	7.7352	0	2284	0	2139	0	456.7	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	261.83	0	8.3365	0	34.4780	0	26.813	0	259.507	0	256.21	0	89.6	0	22.44	8	0.0036	0	0.000259	0	0.93	0	7.9720	0	7.7354	0	2283	0	2139	0	457.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	251.76	0	8.3595	0	34.4776	0	26.809	0	249.533	0	257.12	0	90.0	0	21.95	8	0.0036	0	0.000259	0	0.93	0	7.9735	0	7.7368	0	2283	0	2138	0	456.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	241.80	0	8.3905	0	34.4756	0	26.802	0	239.667	0	260.11	0	91.1	0	20.04	8	0.0072	0	0.000247	0	0.89	0	7.9781	0	7.7412	0	2283	0	2136	0	451.3	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	231.30	0	8.4185	0	34.4753	0	26.798	0	229.265	0	261.22	0	91.5	0	20.33	8	0.0072	0	0.000259	0	0.93	0	7.9844	0	7.7472	0	2284	0	2134	0	444.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	221.11	0	8.4332	0	34.4742	0	26.794	0	219.170	0	261.64	0	91.7	0	18.79	8	0.0072	0	0.000271	0	0.96	0	7.9864	0	7.7490	0	2284	0	2133	0	442.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	211.35	0	8.4875	0	34.4780	0	26.789	0	209.501	0	261.19	0	91.7	0	20.58	8	0.0000	0	0.000259	0	0.93	0	7.9884	0	7.7514	0	2284	0	2133	0	441.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	201.22	0	8.5420	0	34.4821	0	26.783	0	199.464	0	259.20	0	91.1	0	20.69	8	0.0036	0	0.000295	0	1.02	0	7.9880	0	7.7514	0	2284	0	2132	0	442.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	191.11	0	8.5734	0	34.4777	0	26.775	0	189.447	0	259.79	0	91.4	0	21.11	8	0.0036	0	0.000271	0	0.96	0	7.9885	0	7.7520	0	2283	0	2132	0	442.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	181.76	0	8.6232	0	34.4795	0	26.769	0	180.182	0	260.13	0	91.6	0	20.57	8	0.0072	0	0.000259	0	0.93	0	7.9900	0	7.7538	0	2284	0	2132	0	441.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	171.45	0	8.6944	0	34.4803	0	26.758	0	169.966	0	260.25	0	91.8	0	20.43	8	0.0036	0	0.000235	0	0.86	0	7.9904	0	7.7548	0	2284	0	2132	0	441.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	161.30	0	8.8482	0	34.4963	0	26.746	0	159.908	0	259.26	0	91.7	0	19.81	8	0.0072	0	0.000259	0	0.93	0	7.9896	0	7.7560	0	2285	0	2132	0	442.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	151.44	0	8.9597	0	34.5058	0	26.736	0	150.137	0	258.60	0	91.7	0	18.17	8	0.0144	0	0.000284	0	0.99	0	7.9911	0	7.7587	0	2285	0	2131	0	441.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	141.64	0	9.1603	0	34.5238	0	26.718	0	140.424	0	257.85	0	91.9	0	18.78	8	0.0108	0	0.000284	0	0.99	0	7.9901	0	7.7603	0	2286	0	2131	0	443.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	131.82	0	9.2885	0	34.5359	0	26.706	0	130.692	0	257.30	0	92.0	0	19.21	8	0.0252	0	0.000284	0	0.99	0	7.9914	0	7.7631	0	2287	0	2130	0	443.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	121.32	0	9.4651	0	34.5761	0	26.708	0	120.285	0	256.29	0	92.0	0	19.43	8	0.0360	0	0.000284	0	0.99	0	7.9919	0	7.7658	0	2289	0	2131	0	443.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	111.03	0	9.7098	0	34.5828	0	26.673	0	110.085	0	254.72	0	91.9	0	15.32	8	0.0432	0	0.000321	0	1.09	0	7.9927	0	7.7698	0	2289	0	2129	0	443.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	101.94	0	9.6832	0	34.5514	0	26.653	0	101.075	0	255.17	0	92.0	0	17.28	8	0.0720	0	0.000358	0	1.18	0	7.9950	0	7.7713	0	2287	0	2127	0	440.9	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	96.38	0	9.4003	0	34.4452	0	26.616	0	95.563	0	256.49	0	91.8	0	18.43	8	0.0540	0	0.000309	0	1.06	0	7.9980	0	7.7698	0	2282	0	2124	0	436.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	91.30	0	9.9465	0	34.4900	0	26.560	0	90.527	0	255.55	0	92.6	0	15.27	8	0.0756	0	0.000370	0	1.22	0	7.9855	0	7.7657	0	2284	0	2127	0	452.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	86.84	0	10.7550	0	34.4400	0	26.381	0	86.106	0	255.46	0	94.2	0	14.54	8	0.1116	0	0.000408	0	1.31	0	7.9786	0	7.7708	0	2282	0	2123	0	461.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	81.78	0	11.4123	0	34.4237	0	26.249	0	81.090	0	256.04	0	95.7	0	10.85	8	0.1548	0	0.000457	0	1.44	0	8.0001	0	7.8010	0	2281	0	2109	0	437.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	76.15	0	11.8998	0	34.4297	0	26.163	0	75.508	0	255.70	0	96.5	0	2.02	8	0.1836	0	0.000507	0	1.57	0	8.0177	0	7.8251	0	2281	0	2098	0	417.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	71.67	0	12.2008	0	34.4212	0	26.099	0	71.067	0	254.99	0	96.9	0	2.38	8	0.2484	0	0.000580	0	1.76	0	8.0214	0	7.8330	0	2281	0	2094	0	414.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	66.89	0	12.3249	0	34.4216	0	26.075	0	66.328	0	254.77	0	97.0	0	11.52	8	0.3708	0	0.000677	0	2.01	0	8.0315	0	7.8444	0	2281	0	2089	0	403.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	61.73	0	12.3229	0	34.4220	0	26.076	0	61.212	0	254.92	0	97.1	0	13.32	8	0.3780	0	0.000690	0	2.05	0	8.0362	0	7.8488	0	2281	0	2087	0	398.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	56.94	0	12.3265	0	34.4217	0	26.075	0	56.463	0	254.96	0	97.1	0	12.32	8	0.3708	0	0.000690	0	2.05	0	8.0379	0	7.8503	0	2281	0	2086	0	397.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	51.52	0	12.3263	0	34.4217	0	26.074	0	51.089	0	254.92	0	97.1	0	12.68	8	0.3852	0	0.000677	0	2.01	0	8.0399	0	7.8520	0	2281	0	2085	0	395.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	46.72	0	12.3258	0	34.4217	0	26.074	0	46.330	0	254.79	0	97.0	0	12.23	8	0.3780	0	0.000702	0	2.08	0	8.0407	0	7.8527	0	2281	0	2085	0	394.5	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	41.65	0	12.3256	0	34.4210	0	26.074	0	41.303	0	254.85	0	97.1	0	9.10	8	0.3780	0	0.000690	0	2.05	0	8.0404	0	7.8522	0	2281	0	2085	0	395.1	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	36.60	0	12.3250	0	34.4215	0	26.074	0	36.295	0	254.89	0	97.1	0	12.48	8	0.3780	0	0.000665	0	1.98	0	8.0415	0	7.8530	0	2281	0	2085	0	394.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	31.82	0	12.3246	0	34.4209	0	26.074	0	31.555	0	254.79	0	97.0	0	9.10	8	0.3888	0	0.000677	0	2.01	0	8.0423	0	7.8536	0	2281	0	2085	0	393.6	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	26.81	0	12.3245	0	34.4195	0	26.072	0	26.587	0	255.03	0	97.1	0	12.62	8	0.3888	0	0.000677	0	2.01	0	8.0413	0	7.8525	0	2281	0	2085	0	394.8	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	21.84	0	12.3160	0	34.4192	0	26.074	0	21.659	0	255.02	0	97.1	0	12.34	8	0.3780	0	0.000690	0	2.05	0	8.0420	0	7.8528	0	2281	0	2085	0	394.4	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	16.61	0	12.3201	0	34.4212	0	26.074	0	16.472	0	255.00	0	97.1	0	11.83	8	0.3744	0	0.000702	0	2.08	0	8.0416	0	7.8524	0	2281	0	2086	0	395.0	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	11.72	0	12.3151	0	34.4221	0	26.076	0	11.623	0	254.97	0	97.1	0	12.68	8	0.3672	0	0.000677	0	2.01	0	8.0426	0	7.8530	0	2281	0	2085	0	394.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0	6.85	0	12.3188	0	34.4221	0	26.075	0	6.793	0	255.08	0	97.1	0	10.72	8	0.3672	0	0.000690	0	2.05	0	8.0428	0	7.8531	0	2281	0	2085	0	394.2	0
5906551	53	C	06/10/2024	14:38	212.951	-46.368	0	0																																
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1599.40	0	3.0141	0	34.4696	0	27.466	0	1580.102	0	172.53	0	53.3	0	35.38	8	0.0072	0	0.000213	0	0.81	0	7.8300	0	7.5773	0	2329	0	2244	0	559.5	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1499.54	0	3.2162	0	34.4277	0	27.414	0	1481.796	0	178.08	0	55.3	0	35.12	8	0.0072	0	0.000214	0	0.81	0	7.8183	0	7.5660	0	2319	0	2238	0	581.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1399.02	0	3.4851	0	34.3865	0	27.355	0	1382.795	0	184.42	0	57.6	0	34.94	8	0.0072	0	0.000214	0	0.81	0	7.8192	0	7.5668	0	2310	0	2230	0	585.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1299.60	0	3.8913	0	34.3469	0	27.283	0	1284.831	0	192.13	0	60.6	0	33.62	8	0.0072	0	0.000191	0	0.75	0	7.8245	0	7.5736	0	2304	0	2221	0	584.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1200.06	0	4.3634	0	34.3201	0	27.213	0	1186.702	0	200.52	0	63.9	0	32.47	8	0.0072	0	0.000204	0	0.78	0	7.8344	0	7.5854	0	2296	0	2209	0	576.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	1099.43	0	4.9159	0	34.3124	0	27.146	0	1087.453	0	206.84	0	66.8	0	31.03	8	0.0036	0	0.000229	0	0.85	0	7.8448	0	7.5988	0	2290	0	2199	0	568.2	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	999.15	0	5.4951	0	34.3092	0	27.075	0	988.501	0	214.86	0	70.4	0	29.79	8	0.0000	0	0.000218	0	0.82	0	7.8563	0	7.6137	0	2285	0	2189	0	558.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	951.05	0	5.7406	0	34.3088	0	27.045	0	941.022	0	220.41	0	72.6	0	28.62	8	0.0036	0	0.000292	0	1.01	0	7.8641	0	7.6226	0	2282	0	2182	0	550.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	901.20	0	5.9929	0	34.3087	0	27.013	0	891.804	0	227.12	0	75.2	0	28.74	8	0.0036	0	0.000231	0	0.85	0	7.8738	0	7.6332	0	2280	0	2176	0	540.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	851.18	0	6.2368	0	34.3107	0	26.983	0	842.406	0	235.66	0	78.5	0	26.69	8	0.0036	0	0.000219	0	0.82	0	7.8846	0	7.6448	0	2278	0	2170	0	529.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	801.45	0	6.5194	0	34.3232	0	26.956	0	793.283	0	243.02	0	81.5	0	22.97	8	0.0036	0	0.000208	0	0.79	0	7.8965	0	7.6580	0	2277	0	2164	0	517.2	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	748.02	0	6.7219	0	34.3375	0	26.940	0	740.492	0	246.67	0	83.1	0	25.23	8	0.0072	0	0.000232	0	0.86	0	7.9037	0	7.6656	0	2278	0	2162	0	511.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	701.04	0	6.8917	0	34.3503	0	26.927	0	694.063	0	250.11	0	84.6	0	15.09	8	0.0000	0	0.000220	0	0.83	0	7.9114	0	7.6735	0	2277	0	2158	0	504.5	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	651.39	0	7.0294	0	34.3607	0	26.915	0	644.984	0	252.78	0	85.8	0	13.31	8	0.0000	0	0.000233	0	0.86	0	7.9186	0	7.6804	0	2278	0	2156	0	498.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	601.87	0	7.1997	0	34.3763	0	26.904	0	596.022	0	254.48	0	86.7	0	25.50	8	0.0036	0	0.000245	0	0.89	0	7.9259	0	7.6878	0	2278	0	2154	0	492.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	550.92	0	7.3740	0	34.3935	0	26.892	0	545.634	0	257.26	0	88.0	0	26.23	8	0.0036	0	0.000245	0	0.89	0	7.9345	0	7.6966	0	2279	0	2151	0	485.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	501.87	0	7.5061	0	34.4060	0	26.882	0	497.113	0	259.29	0	89.0	0	22.07	8	0.0000	0	0.000233	0	0.86	0	7.9440	0	7.7056	0	2280	0	2148	0	476.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	451.80	0	7.6353	0	34.4175	0	26.872	0	447.571	0	259.24	0	89.2	0	24.87	8	0.0036	0	0.000270	0	0.96	0	7.9499	0	7.7112	0	2280	0	2146	0	472.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	401.69	0	7.7681	0	34.4279	0	26.860	0	397.978	0	258.55	0	89.3	0	24.48	8	0.0036	0	0.000258	0	0.92	0	7.9550	0	7.7161	0	2280	0	2144	0	468.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	381.89	0	7.8353	0	34.4337	0	26.855	0	378.379	0	257.40	0	89.0	0	25.08	8	0.0036	0	0.000270	0	0.96	0	7.9565	0	7.7178	0	2281	0	2144	0	468.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	358.08	0	7.9142	0	34.4415	0	26.849	0	354.809	0	256.98	0	89.0	0	24.09	8	0.0000	0	0.000258	0	0.92	0	7.9599	0	7.7212	0	2283	0	2144	0	466.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	351.73	0	7.9371	0	34.4424	0	26.846	0	348.522	0	256.87	0	89.0	0	24.00	8	0.0072	0	0.000270	0	0.96	0	7.9605	0	7.7220	0	2283	0	2144	0	465.7	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	341.74	0	7.9918	0	34.4487	0	26.843	0	338.631	0	256.83	0	89.1	0	24.40	8	0.0036	0	0.000246	0	0.89	0	7.9606	0	7.7224	0	2283	0	2144	0	466.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	331.84	0	8.0387	0	34.4536	0	26.840	0	328.829	0	256.70	0	89.2	0	24.05	8	0.0072	0	0.000258	0	0.92	0	7.9633	0	7.7254	0	2284	0	2143	0	463.7	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	320.85	0	8.0857	0	34.4589	0	26.837	0	317.947	0	256.85	0	89.3	0	22.27	8	0.0072	0	0.000234	0	0.86	0	7.9655	0	7.7277	0	2284	0	2143	0	461.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	311.12	0	8.1272	0	34.4629	0	26.833	0	308.313	0	257.21	0	89.5	0	23.34	8	0.0036	0	0.000246	0	0.89	0	7.9674	0	7.7298	0	2284	0	2142	0	460.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	301.46	0	8.1586	0	34.4659	0	26.831	0	298.747	0	257.56	0	89.7	0	20.28	8	0.0072	0	0.000258	0	0.93	0	7.9698	0	7.7321	0	2285	0	2142	0	458.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	291.88	0	8.2021	0	34.4695	0	26.827	0	289.260	0	258.24	0	90.1	0	22.45	8	0.0036	0	0.000258	0	0.93	0	7.9726	0	7.7351	0	2284	0	2140	0	455.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	281.50	0	8.2368	0	34.4727	0	26.824	0	278.980	0	259.10	0	90.4	0	20.06	8	0.0000	0	0.000271	0	0.96	0	7.9759	0	7.7384	0	2284	0	2138	0	451.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	271.42	0	8.2651	0	34.4749	0	26.821	0	268.997	0	258.87	0	90.4	0	19.45	8	0.0072	0	0.000246	0	0.89	0	7.9769	0	7.7394	0	2284	0	2138	0	451.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	261.60	0	8.3013	0	34.4768	0	26.817	0	259.270	0	258.79	0	90.5	0	16.77	8	0.0072	0	0.000259	0	0.93	0	7.9785	0	7.7410	0	2284	0	2137	0	449.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	251.13	0	8.3268	0	34.4763	0	26.813	0	248.900	0	258.51	0	90.4	0	21.21	8	0.0000	0	0.000246	0	0.89	0	7.9781	0	7.7407	0	2283	0	2137	0	450.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	240.98	0	8.3689	0	34.4775	0	26.807	0	238.846	0	258.60	0	90.5	0	21.98	8	0.0036	0	0.000247	0	0.89	0	7.9799	0	7.7426	0	2283	0	2136	0	449.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	231.42	0	8.3889	0	34.4774	0	26.804	0	229.376	0	259.41	0	90.9	0	22.33	8	0.0036	0	0.000259	0	0.93	0	7.9830	0	7.7455	0	2284	0	2135	0	446.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	221.61	0	8.4201	0	34.4762	0	26.798	0	219.658	0	260.17	0	91.2	0	21.72	8	0.0072	0	0.000247	0	0.89	0	7.9864	0	7.7488	0	2284	0	2134	0	442.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	209.99	0	8.4378	0	34.4722	0	26.792	0	208.146	0	261.71	0	91.8	0	15.22	8	0.0072	0	0.000234	0	0.86	0	7.9906	0	7.7527	0	2283	0	2132	0	438.7	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	201.39	0	8.4883	0	34.4709	0	26.783	0	199.626	0	261.74	0	91.9	0	19.79	8	0.0072	0	0.000247	0	0.89	0	7.9918	0	7.7542	0	2283	0	2131	0	437.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	191.49	0	8.5142	0	34.4710	0	26.779	0	189.817	0	262.25	0	92.1	0	18.42	8	0.0036	0	0.000235	0	0.86	0	7.9941	0	7.7564	0	2284	0	2130	0	435.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	181.70	0	8.5674	0	34.4742	0	26.773	0	180.117	0	260.99	0	91.8	0	19.20	8	0.0072	0	0.000247	0	0.90	0	7.9933	0	7.7561	0	2284	0	2131	0	437.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	171.34	0	8.6630	0	34.4784	0	26.762	0	169.851	0	260.77	0	91.9	0	19.31	8	0.0036	0	0.000271	0	0.96	0	7.9941	0	7.7579	0	2284	0	2130	0	437.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	161.05	0	8.7995	0	34.4875	0	26.747	0	159.655	0	259.76	0	91.8	0	19.17	8	0.0036	0	0.000259	0	0.93	0	7.9927	0	7.7582	0	2285	0	2130	0	439.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	151.06	0	8.8604	0	34.4910	0	26.740	0	149.755	0	259.25	0	91.8	0	19.35	8	0.0108	0	0.000259	0	0.93	0	7.9932	0	7.7592	0	2285	0	2130	0	439.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	141.31	0	9.0275	0	34.5031	0	26.723	0	140.092	0	258.58	0	91.9	0	18.88	8	0.0180	0	0.000272	0	0.96	0	7.9932	0	7.7613	0	2285	0	2130	0	440.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	131.53	0	9.3102	0	34.5298	0	26.698	0	130.400	0	257.15	0	91.9	0	15.88	8	0.0216	0	0.000284	0	0.99	0	7.9916	0	7.7636	0	2286	0	2130	0	443.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	121.37	0	9.4796	0	34.5339	0	26.673	0	120.330	0	256.18	0	91.9	0	19.64	8	0.0360	0	0.000297	0	1.02	0	7.9939	0	7.7679	0	2286	0	2128	0	441.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	111.84	0	9.4492	0	34.4749	0	26.632	0	110.884	0	256.55	0	92.0	0	19.69	8	0.0504	0	0.000321	0	1.09	0	7.9932	0	7.7665	0	2284	0	2126	0	441.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	101.09	0	10.4159	0	34.4575	0	26.455	0	100.229	0	255.20	0	93.4	0	16.10	8	0.0756	0	0.000383	0	1.25	0	7.9813	0	7.7689	0	2283	0	2124	0	457.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	96.53	0	10.8932	0	34.4436	0	26.359	0	95.709	0	256.15	0	94.7	0	14.64	8	0.1620	0	0.000481	0	1.50	0	7.9944	0	7.7884	0	2282	0	2115	0	442.6	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	91.84	0	11.1683	0	34.4358	0	26.304	0	91.060	0	258.01	0	95.9	0	13.55	8	0.2556	0	0.000579	0	1.76	0	8.0172	0	7.8143	0	2282	0	2104	0	417.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	86.82	0	11.1960	0	34.4358	0	26.299	0	86.083	0	260.38	0	96.9	0	14.27	8	0.2592	0	0.000567	0	1.73	0	8.0327	0	7.8294	0	2283	0	2098	0	401.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	81.68	0	11.1994	0	34.4347	0	26.297	0	80.988	0	261.11	0	97.1	0	10.94	8	0.2520	0	0.000603	0	1.82	0	8.0387	0	7.8351	0	2283	0	2095	0	395.0	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	76.93	0	11.1988	0	34.4344	0	26.297	0	76.279	0	261.23	0	97.2	0	12.33	8	0.2556	0	0.000591	0	1.79	0	8.0402	0	7.8364	0	2283	0	2095	0	393.6	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	71.82	0	11.1988	0	34.4337	0	26.296	0	71.213	0	261.41	0	97.3	0	1.90	8	0.2592	0	0.000591	0	1.79	0	8.0403	0	7.8363	0	2283	0	2095	0	393.7	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	66.93	0	11.2023	0	34.4333	0	26.295	0	66.365	0	261.61	0	97.3	0	12.62	8	0.2592	0	0.000603	0	1.82	0	8.0422	0	7.8381	0	2283	0	2094	0	391.9	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	61.69	0	11.2023	0	34.4334	0	26.295	0	61.170	0	261.62	0	97.3	0	3.00	8	0.2700	0	0.000615	0	1.85	0	8.0409	0	7.8366	0	2283	0	2095	0	393.5	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	56.95	0	11.2018	0	34.4335	0	26.295	0	56.471	0	261.62	0	97.3	0	2.42	8	0.2664	4	0.000567	0	1.73	0	8.0390	0	7.8345	0	2283	0	2096	0	395.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	51.81	0	11.2027	0	34.4329	0	26.294	0	51.375	0	261.71	0	97.4	0	5.35	8	0.2556	4	0.000591	0	1.79	0	8.0397	0	7.8351	0	2283	0	2095	0	395.2	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	46.77	0	11.2007	0	34.4330	0	26.295	0	46.378	0	261.85	0	97.4	0	5.42	8	0.2700	4	0.000615	0	1.85	0	8.0407	0	7.8359	0	2283	0	2095	0	394.4	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	41.74	0	11.1950	0	34.4329	0	26.295	0	41.390	0	261.91	0	97.4	0	4.12	8	0.2628	4	0.000615	0	1.85	0	8.0425	0	7.8373	0	2283	0	2095	0	392.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	36.93	0	11.1924	0	34.4330	0	26.296	0	36.621	0	261.98	0	97.5	0	2.96	8	0.2556	4	0.000579	0	1.76	0	8.0424	0	7.8370	0	2283	0	2095	0	393.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	31.65	0	11.1942	0	34.4332	0	26.296	0	31.386	0	262.03	0	97.5	0	4.77	8	0.2628	4	0.000603	0	1.82	0	8.0425	0	7.8369	0	2283	0	2095	0	393.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	26.27	0	11.1970	0	34.4326	0	26.294	0	26.051	0	262.00	0	97.5	0	0.50	8	0.2556	4	0.000591	0	1.79	0	8.0425	0	7.8368	0	2283	0	2095	0	393.5	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	21.43	0	11.1971	0	34.4320	0	26.294	0	21.252	0	261.87	0	97.4	0	-0.44	8	0.2736	4	0.000591	0	1.79	0	8.0427	0	7.8368	0	2284	0	2095	0	393.6	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	16.83	0	11.1956	0	34.4311	0	26.293	0	16.690	0	262.08	0	97.5	0	12.53	8	0.2664	4	0.000567	0	1.73	0	8.0444	0	7.8382	0	2284	0	2094	0	392.1	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	11.88	0	11.1941	0	34.4332	0	26.295	0	11.781	0	262.15	0	97.5	0	8.72	8	0.2628	4	0.000603	0	1.82	0	8.0429	0	7.8366	0	2284	0	2095	0	393.8	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0	7.73	0	11.1965	0	34.4347	0	26.296	0	7.666	0	262.14	0	97.5	0	9.96	8	0.2628	4	0.000567	0	1.73	0	8.0436	0	7.8371	0	2284	0	2095	0	393.3	0
5906551	54	C	06/20/2024	21:02	212.644	-46.750	0	0																																
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1599.23	0	3.0099	0	34.4676	0	27.465	0	1579.899	0	172.56	0	53.3	0	35.33	8	0.0072	0	0.000201	0	0.78	0	7.8211	0	7.5693	0	2329	0	2247	0	571.6	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1500.11	0	3.2440	0	34.4219	0	27.407	0	1482.324	0	178.57	0	55.5	0	34.66	8	0.0036	0	0.000202	0	0.78	0	7.8086	0	7.5577	0	2318	0	2240	0	594.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1399.65	0	3.5119	0	34.3822	0	27.350	0	1383.384	0	184.86	0	57.8	0	33.76	8	0.0072	0	0.000202	0	0.78	0	7.8123	0	7.5610	0	2309	0	2231	0	594.8	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1299.72	0	3.8355	0	34.3514	0	27.293	0	1284.920	0	191.46	0	60.3	0	32.62	8	0.0072	0	0.000191	0	0.75	0	7.8210	0	7.5696	0	2305	0	2224	0	589.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1199.50	0	4.3375	0	34.3201	0	27.216	0	1186.123	0	200.24	0	63.8	0	31.84	8	0.0036	0	0.000253	0	0.91	0	7.8280	0	7.5792	0	2296	0	2211	0	584.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	1099.08	0	4.9481	0	34.3119	0	27.142	0	1087.083	0	207.08	0	66.9	0	32.92	8	0.0072	0	0.000242	0	0.88	0	7.8375	0	7.5926	0	2290	0	2201	0	578.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	999.99	0	5.5183	0	34.3099	0	27.073	0	989.308	0	214.92	0	70.4	0	25.43	8	0.0072	0	0.000230	0	0.85	0	7.8534	0	7.6114	0	2285	0	2189	0	562.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	951.88	0	5.8284	0	34.3071	0	27.033	0	941.820	0	222.87	0	73.5	0	31.13	8	0.0036	0	0.000231	0	0.85	0	7.8626	0	7.6224	0	2281	0	2181	0	552.4	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	901.82	0	6.0760	0	34.3040	0	26.999	0	892.396	0	230.20	0	76.4	0	31.17	8	0.0000	0	0.000219	0	0.82	0	7.8732	0	7.6338	0	2278	0	2174	0	541.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	851.39	0	6.3107	0	34.3134	0	26.976	0	842.594	0	236.89	0	79.1	0	29.95	8	0.0036	0	0.000219	0	0.82	0	7.8835	0	7.6448	0	2277	0	2169	0	530.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	801.12	0	6.5064	0	34.3229	0	26.958	0	792.939	0	240.42	0	80.6	0	29.74	8	0.0000	0	0.000220	0	0.82	0	7.8929	0	7.6544	0	2278	0	2166	0	521.6	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	751.34	0	6.7063	0	34.3371	0	26.942	0	743.756	0	242.86	0	81.8	0	28.44	8	0.0036	0	0.000220	0	0.83	0	7.8986	0	7.6608	0	2278	0	2164	0	517.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	701.22	0	6.9173	0	34.3563	0	26.928	0	694.225	0	244.85	0	82.9	0	28.19	8	0.0036	0	0.000208	0	0.79	0	7.9052	0	7.6681	0	2278	0	2161	0	512.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	651.36	0	7.0944	0	34.3711	0	26.915	0	644.940	0	245.95	0	83.6	0	17.10	8	0.0000	0	0.000233	0	0.86	0	7.9112	0	7.6744	0	2279	0	2159	0	507.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	601.45	0	7.2584	0	34.3847	0	26.902	0	595.593	0	248.94	0	84.9	0	16.07	8	0.0036	0	0.000221	0	0.83	0	7.9184	0	7.6816	0	2279	0	2157	0	501.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	551.55	0	7.3510	0	34.3901	0	26.893	0	546.244	0	258.64	0	88.4	0	15.65	8	0.0072	0	0.000233	0	0.86	0	7.9339	0	7.6957	0	2279	0	2151	0	485.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	501.09	0	7.5059	0	34.4048	0	26.882	0	496.330	0	257.88	0	88.5	0	15.40	8	0.0036	0	0.000245	0	0.89	0	7.9404	0	7.7022	0	2280	0	2149	0	480.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	451.29	0	7.6207	0	34.4133	0	26.871	0	447.057	0	258.99	0	89.1	0	16.03	8	0.0000	0	0.000246	0	0.89	0	7.9481	0	7.7093	0	2280	0	2146	0	473.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	401.56	0	7.7815	0	34.4275	0	26.858	0	397.841	0	257.73	0	89.0	0	16.75	8	0.0072	0	0.000258	0	0.92	0	7.9529	0	7.7143	0	2280	0	2145	0	471.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	381.89	0	7.8524	0	34.4339	0	26.853	0	378.371	0	256.06	0	88.6	0	16.14	8	0.0036	0	0.000258	0	0.92	0	7.9533	0	7.7150	0	2281	0	2145	0	472.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	360.83	0	7.9463	0	34.4418	0	26.845	0	357.523	0	255.83	0	88.7	0	11.86	8	0.0036	0	0.000270	0	0.96	0	7.9560	0	7.7182	0	2282	0	2145	0	470.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	351.46	0	7.9855	0	34.4462	0	26.842	0	348.247	0	255.63	0	88.7	0	12.44	8	0.0000	0	0.000246	0	0.89	0	7.9565	0	7.7189	0	2283	0	2145	0	470.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	341.19	0	8.0291	0	34.4506	0	26.839	0	338.079	0	255.78	0	88.9	0	16.27	8	0.0036	0	0.000246	0	0.89	0	7.9583	0	7.7208	0	2283	0	2145	0	468.8	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	331.03	0	8.0641	0	34.4531	0	26.836	0	328.020	0	256.04	0	89.0	0	12.10	8	0.0072	0	0.000246	0	0.89	0	7.9604	0	7.7230	0	2284	0	2144	0	466.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	320.99	0	8.1281	0	34.4610	0	26.832	0	318.079	0	256.46	0	89.3	0	15.28	8	0.0072	0	0.000246	0	0.89	0	7.9628	0	7.7258	0	2284	0	2144	0	464.8	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	311.12	0	8.1672	0	34.4639	0	26.829	0	308.306	0	257.15	0	89.6	0	18.36	8	0.0036	0	0.000246	0	0.89	0	7.9660	0	7.7290	0	2284	0	2143	0	461.7	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	301.29	0	8.1836	0	34.4660	0	26.828	0	298.572	0	257.91	0	89.9	0	12.14	8	0.0000	0	0.000234	0	0.86	0	7.9701	0	7.7328	0	2285	0	2141	0	457.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	291.77	0	8.2454	0	34.4715	0	26.822	0	289.144	0	257.92	0	90.0	0	15.74	8	0.0000	0	0.000259	0	0.93	0	7.9708	0	7.7340	0	2284	0	2140	0	457.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	281.75	0	8.2668	0	34.4732	0	26.820	0	279.221	0	258.01	0	90.1	0	8.36	8	0.0036	0	0.000234	0	0.86	0	7.9718	0	7.7349	0	2284	0	2139	0	456.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	271.08	0	8.3100	0	34.4753	0	26.815	0	268.654	0	258.05	0	90.2	0	11.48	8	0.0072	0	0.000246	0	0.89	0	7.9732	0	7.7365	0	2283	0	2139	0	455.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	261.66	0	8.3423	0	34.4774	0	26.812	0	259.324	0	258.15	0	90.3	0	14.40	8	0.0036	0	0.000246	0	0.89	0	7.9753	0	7.7386	0	2283	0	2138	0	453.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	251.12	0	8.3933	0	34.4802	0	26.806	0	248.884	0	258.13	0	90.4	0	8.01	8	0.0072	0	0.000247	0	0.89	0	7.9765	0	7.7402	0	2283	0	2137	0	452.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	241.55	0	8.4479	0	34.4812	0	26.798	0	239.405	0	258.19	0	90.5	0	6.58	8	0.0072	0	0.000259	0	0.93	0	7.9782	0	7.7421	0	2283	0	2136	0	451.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	231.43	0	8.4928	0	34.4818	0	26.792	0	229.381	0	258.67	0	90.8	0	22.88	8	0.0072	0	0.000259	0	0.93	0	7.9821	0	7.7462	0	2284	0	2135	0	447.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	219.48	0	8.5442	0	34.4800	0	26.782	0	217.543	0	258.48	0	90.8	0	18.46	8	0.0072	0	0.000247	0	0.89	0	7.9828	0	7.7472	0	2283	0	2134	0	446.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	211.13	0	8.5788	0	34.4793	0	26.776	0	209.271	0	258.05	0	90.8	0	22.30	8	0.0072	0	0.000247	0	0.90	0	7.9844	0	7.7489	0	2283	0	2133	0	445.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	201.48	0	8.6085	0	34.4782	0	26.771	0	199.710	0	258.53	0	91.0	0	19.73	8	0.0036	0	0.000235	0	0.86	0	7.9867	0	7.7511	0	2283	0	2132	0	443.4	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	191.80	0	8.6813	0	34.4759	0	26.757	0	190.120	0	258.71	0	91.2	0	8.50	8	0.0108	0	0.000247	0	0.90	0	7.9856	0	7.7508	0	2283	0	2132	0	445.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	181.30	0	8.7590	0	34.4801	0	26.748	0	179.716	0	258.99	0	91.5	0	7.90	8	0.0072	0	0.000247	0	0.90	0	7.9874	0	7.7533	0	2284	0	2132	0	443.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	171.11	0	8.8555	0	34.4826	0	26.735	0	169.620	0	258.55	0	91.5	0	19.56	8	0.0144	0	0.000284	0	0.99	0	7.9885	0	7.7554	0	2284	0	2131	0	443.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	160.95	0	9.0033	0	34.4908	0	26.718	0	159.552	0	257.77	0	91.5	0	13.49	8	0.0180	0	0.000260	0	0.93	0	7.9888	0	7.7575	0	2284	0	2130	0	443.7	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	151.87	0	9.1048	0	34.5010	0	26.709	0	150.554	0	257.13	0	91.5	0	13.91	8	0.0252	0	0.000284	0	0.99	0	7.9887	0	7.7586	0	2285	0	2130	0	444.4	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	141.10	0	9.2937	0	34.5139	0	26.689	0	139.881	0	256.50	0	91.7	0	17.84	8	0.0288	0	0.000309	0	1.06	0	7.9898	0	7.7620	0	2285	0	2130	0	444.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	131.57	0	9.6620	0	34.4803	0	26.602	0	130.436	0	256.01	0	92.2	0	16.80	8	0.0504	0	0.000346	0	1.15	0	7.9828	0	7.7604	0	2283	0	2128	0	452.8	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	121.56	0	10.6172	0	34.4448	0	26.410	0	120.516	0	259.02	0	95.2	0	15.65	8	0.1332	0	0.000481	0	1.50	0	8.0082	0	7.7985	0	2282	0	2111	0	425.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	111.82	0	10.8691	0	34.4435	0	26.364	0	110.862	0	261.79	0	96.7	0	14.15	8	0.2196	0	0.000518	0	1.60	0	8.0278	0	7.8208	0	2283	0	2102	0	404.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	101.76	0	10.9300	0	34.4358	0	26.347	0	100.891	0	263.47	0	97.5	0	11.83	8	0.2628	0	0.000578	0	1.76	0	8.0379	0	7.8311	0	2284	0	2098	0	394.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	96.90	0	10.9313	0	34.4359	0	26.347	0	96.073	0	263.73	0	97.6	0	10.43	8	0.2736	0	0.000566	0	1.73	0	8.0414	0	7.8343	0	2284	0	2096	0	391.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	91.65	0	10.9334	0	34.4357	0	26.346	0	90.869	0	264.07	0	97.7	0	14.17	8	0.2736	0	0.000578	0	1.76	0	8.0432	0	7.8359	0	2284	0	2096	0	389.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	86.32	0	10.9340	0	34.4350	0	26.346	0	85.586	0	264.13	0	97.7	0	10.68	8	0.2736	0	0.000566	0	1.73	0	8.0437	0	7.8362	0	2284	0	2096	0	389.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	81.79	0	10.9340	0	34.4347	0	26.345	0	81.095	0	264.24	0	97.8	0	9.65	8	0.2808	0	0.000615	0	1.85	0	8.0437	0	7.8360	0	2284	0	2096	0	389.4	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	76.83	0	10.9342	0	34.4349	0	26.345	0	76.178	0	264.28	0	97.8	0	9.69	8	0.2808	0	0.000566	0	1.73	0	8.0430	0	7.8352	0	2284	0	2096	0	390.4	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	71.82	0	10.9352	0	34.4345	0	26.345	0	71.212	0	264.33	0	97.8	0	10.04	8	0.2916	0	0.000566	0	1.73	0	8.0448	0	7.8367	0	2284	0	2095	0	388.8	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	66.86	0	10.9352	0	34.4348	0	26.345	0	66.294	0	264.47	0	97.8	0	10.21	8	0.2916	0	0.000578	0	1.76	0	8.0457	0	7.8374	0	2284	0	2095	0	388.1	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	61.52	0	10.9349	0	34.4348	0	26.345	0	61.000	0	264.54	0	97.9	0	11.00	8	0.2916	0	0.000651	0	1.95	0	8.0442	0	7.8357	0	2284	0	2096	0	389.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	56.90	0	10.9345	0	34.4348	0	26.345	0	56.420	0	264.43	0	97.8	0	10.12	8	0.3024	0	0.000578	0	1.76	0	8.0444	0	7.8358	0	2284	0	2096	0	389.9	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	51.89	0	10.9347	0	34.4346	0	26.344	0	51.453	0	264.54	0	97.9	0	13.83	8	0.3024	0	0.000578	0	1.76	0	8.0452	0	7.8364	0	2284	0	2096	0	389.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	46.58	0	10.9350	0	34.4344	0	26.344	0	46.188	0	264.62	0	97.9	0	10.72	8	0.3060	0	0.000578	0	1.76	0	8.0450	0	7.8360	0	2284	0	2096	0	389.7	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	41.57	0	10.9384	0	34.4348	0	26.344	0	41.221	0	264.72	0	97.9	0	2.50	8	0.3096	0	0.000566	0	1.73	0	8.0459	0	7.8367	0	2284	0	2096	0	389.0	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	36.75	0	10.9402	0	34.4350	0	26.343	0	36.442	0	264.74	0	98.0	0	3.06	8	0.3060	0	0.000603	0	1.82	0	8.0449	0	7.8356	0	2284	0	2096	0	390.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	31.59	0	10.9421	0	34.4352	0	26.343	0	31.325	0	264.80	0	98.0	0	4.29	8	0.3132	0	0.000578	0	1.76	0	8.0452	0	7.8358	0	2284	0	2096	0	390.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	26.89	0	10.9396	0	34.4350	0	26.343	0	26.665	0	264.78	0	98.0	0	0.64	8	0.2988	0	0.000578	0	1.76	0	8.0451	0	7.8355	0	2284	0	2096	0	390.5	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	21.90	0	10.9390	0	34.4338	0	26.342	0	21.717	0	264.92	0	98.0	0	1.19	8	0.3168	0	0.000591	0	1.79	0	8.0465	0	7.8366	0	2284	0	2096	0	389.3	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	16.64	0	10.9383	0	34.4338	0	26.342	0	16.501	0	265.01	0	98.1	0	5.95	8	0.3060	0	0.000578	0	1.76	0	8.0464	0	7.8363	0	2285	0	2096	0	389.7	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	11.66	0	10.9373	0	34.4340	0	26.343	0	11.563	0	264.86	0	98.0	0	6.22	8	0.3132	0	0.000554	0	1.69	0	8.0470	0	7.8367	0	2284	0	2096	0	389.2	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0	7.87	0	10.9373	0	34.4351	0	26.343	0	7.805	0	264.95	0	98.0	0	-0.51	8	0.2952	0	0.000578	0	1.76	0	8.0478	0	7.8374	0	2285	0	2096	0	388.6	0
5906551	55	C	07/01/2024	04:08	212.740	-46.995	0	0																																
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1599.26	0	3.0177	0	34.4664	0	27.464	0	1579.927	0	172.72	0	53.4	0	36.24	8	0.0072	0	0.000189	0	0.74	0	7.8293	0	7.5767	0	2328	0	2243	0	560.3	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1499.38	0	3.2497	0	34.4209	0	27.406	0	1481.604	0	178.79	0	55.5	0	35.64	8	0.0036	0	0.000214	0	0.81	0	7.8151	0	7.5636	0	2317	0	2237	0	585.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1400.02	0	3.5079	0	34.3821	0	27.350	0	1383.747	0	185.47	0	58.0	0	34.96	8	0.0072	0	0.000190	0	0.75	0	7.8160	0	7.5643	0	2308	0	2229	0	589.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1299.76	0	3.8803	0	34.3482	0	27.286	0	1284.958	0	192.08	0	60.5	0	31.69	8	0.0072	0	0.000203	0	0.78	0	7.8228	0	7.5719	0	2304	0	2222	0	586.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1199.82	0	4.2340	0	34.3237	0	27.230	0	1186.437	0	198.81	0	63.2	0	25.85	8	0.0072	0	0.000216	0	0.81	0	7.8339	0	7.5831	0	2298	0	2212	0	576.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	1099.67	0	4.8985	0	34.3112	0	27.147	0	1087.664	0	206.37	0	66.6	0	21.51	8	0.0072	0	0.000217	0	0.82	0	7.8391	0	7.5934	0	2291	0	2201	0	576.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	999.69	0	5.4517	0	34.3098	0	27.081	0	989.011	0	214.14	0	70.1	0	21.68	8	0.0072	0	0.000206	0	0.79	0	7.8539	0	7.6110	0	2286	0	2190	0	562.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	951.56	0	5.7361	0	34.3078	0	27.045	0	941.503	0	220.51	0	72.6	0	18.00	8	0.0072	0	0.000206	0	0.79	0	7.8631	0	7.6216	0	2282	0	2183	0	552.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	901.76	0	5.9899	0	34.3051	0	27.011	0	892.335	0	227.96	0	75.5	0	16.87	8	0.0036	0	0.000207	0	0.79	0	7.8729	0	7.6324	0	2279	0	2176	0	541.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	851.75	0	6.3064	0	34.3153	0	26.979	0	842.949	0	234.44	0	78.2	0	20.73	8	0.0036	0	0.000195	0	0.76	0	7.8847	0	7.6459	0	2278	0	2170	0	529.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	801.67	0	6.5930	0	34.3323	0	26.954	0	793.481	0	239.80	0	80.6	0	14.77	8	0.0036	0	0.000208	0	0.79	0	7.8931	0	7.6559	0	2278	0	2166	0	521.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	751.90	0	6.7913	0	34.3468	0	26.939	0	744.308	0	242.34	0	81.8	0	15.99	8	0.0000	0	0.000220	0	0.83	0	7.9012	0	7.6644	0	2279	0	2163	0	514.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	701.59	0	6.9901	0	34.3610	0	26.922	0	694.590	0	246.01	0	83.4	0	17.77	8	0.0036	0	0.000220	0	0.83	0	7.9073	0	7.6711	0	2278	0	2160	0	509.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	651.52	0	7.1873	0	34.3769	0	26.907	0	645.097	0	248.28	0	84.6	0	13.29	8	0.0036	0	0.000257	0	0.92	0	7.9133	0	7.6777	0	2279	0	2158	0	505.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	601.42	0	7.3047	0	34.3864	0	26.897	0	595.563	0	251.67	0	86.0	0	12.68	8	0.0000	0	0.000221	0	0.83	0	7.9217	0	7.6854	0	2279	0	2155	0	497.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	551.36	0	7.4455	0	34.3997	0	26.887	0	546.056	0	256.07	0	87.8	0	14.48	8	0.0000	0	0.000245	0	0.89	0	7.9313	0	7.6946	0	2279	0	2152	0	489.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	501.10	0	7.5532	0	34.4075	0	26.877	0	496.339	0	258.30	0	88.7	0	14.01	8	0.0036	0	0.000246	0	0.89	0	7.9405	0	7.7029	0	2280	0	2149	0	480.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	451.27	0	7.6673	0	34.4172	0	26.868	0	447.036	0	258.54	0	89.1	0	11.97	8	0.0072	0	0.000246	0	0.89	0	7.9479	0	7.7097	0	2280	0	2146	0	474.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	401.68	0	7.7956	0	34.4279	0	26.857	0	397.959	0	257.25	0	88.9	0	10.39	8	0.0036	0	0.000258	0	0.92	0	7.9527	0	7.7143	0	2280	0	2144	0	471.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	381.66	0	7.8664	0	34.4340	0	26.851	0	378.143	0	255.79	0	88.5	0	9.68	8	0.0072	0	0.000246	0	0.89	0	7.9534	0	7.7153	0	2281	0	2145	0	472.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	361.70	0	7.9695	0	34.4432	0	26.843	0	358.384	0	255.52	0	88.6	0	10.42	8	0.0000	0	0.000246	0	0.89	0	7.9549	0	7.7175	0	2282	0	2145	0	471.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	350.83	0	8.0164	0	34.4475	0	26.839	0	347.623	0	256.15	0	88.9	0	10.21	8	0.0036	0	0.000246	0	0.89	0	7.9585	0	7.7212	0	2283	0	2144	0	468.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	341.40	0	8.0612	0	34.4527	0	26.836	0	338.287	0	256.20	0	89.1	0	9.56	8	0.0036	0	0.000234	0	0.86	0	7.9587	0	7.7217	0	2283	0	2144	0	468.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	330.90	0	8.1264	0	34.4593	0	26.832	0	327.891	0	256.42	0	89.3	0	9.37	8	0.0036	0	0.000258	0	0.93	0	7.9611	0	7.7245	0	2284	0	2144	0	466.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	321.75	0	8.1679	0	34.4643	0	26.829	0	318.831	0	256.64	0	89.4	0	9.55	8	0.0036	0	0.000234	0	0.86	0	7.9634	0	7.7270	0	2284	0	2143	0	464.3	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	311.61	0	8.2135	0	34.4681	0	26.825	0	308.790	0	257.55	0	89.8	0	9.03	8	0.0036	0	0.000234	0	0.86	0	7.9665	0	7.7302	0	2285	0	2142	0	461.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	301.70	0	8.2563	0	34.4713	0	26.821	0	298.977	0	258.21	0	90.2	0	9.35	8	0.0000	0	0.000259	0	0.93	0	7.9703	0	7.7340	0	2285	0	2141	0	457.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	291.01	0	8.2920	0	34.4741	0	26.818	0	288.391	0	258.63	0	90.4	0	9.92	8	0.0036	0	0.000246	0	0.89	0	7.9728	0	7.7366	0	2285	0	2140	0	455.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	281.63	0	8.3289	0	34.4757	0	26.813	0	279.102	0	258.62	0	90.5	0	10.47	8	0.0036	0	0.000246	0	0.89	0	7.9757	0	7.7396	0	2284	0	2138	0	452.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	271.49	0	8.3796	0	34.4799	0	26.809	0	269.060	0	258.10	0	90.4	0	8.72	8	0.0072	0	0.000234	0	0.86	0	7.9752	0	7.7394	0	2284	0	2137	0	453.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	261.58	0	8.4230	0	34.4805	0	26.802	0	259.244	0	257.70	0	90.3	0	8.37	8	0.0036	0	0.000247	0	0.89	0	7.9759	0	7.7404	0	2283	0	2137	0	452.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	251.86	0	8.4416	0	34.4813	0	26.800	0	249.617	0	257.90	0	90.4	0	7.89	8	0.0036	0	0.000234	0	0.86	0	7.9786	0	7.7429	0	2283	0	2135	0	450.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	241.32	0	8.4658	0	34.4818	0	26.796	0	239.177	0	258.30	0	90.6	0	7.73	8	0.0072	0	0.000234	0	0.86	0	7.9809	0	7.7450	0	2283	0	2135	0	448.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	231.02	0	8.4844	0	34.4814	0	26.793	0	228.974	0	258.33	0	90.7	0	7.65	8	0.0036	0	0.000247	0	0.89	0	7.9820	0	7.7459	0	2283	0	2135	0	447.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	221.81	0	8.5018	0	34.4807	0	26.790	0	219.851	0	258.53	0	90.8	0	7.52	8	0.0036	0	0.000259	0	0.93	0	7.9835	0	7.7473	0	2284	0	2134	0	446.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	211.25	0	8.5339	0	34.4807	0	26.785	0	209.389	0	258.51	0	90.8	0	7.27	8	0.0036	0	0.000222	0	0.83	0	7.9849	0	7.7487	0	2283	0	2133	0	445.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	201.53	0	8.5846	0	34.4782	0	26.775	0	199.760	0	258.87	0	91.1	0	7.09	8	0.0072	0	0.000235	0	0.86	0	7.9857	0	7.7499	0	2283	0	2133	0	444.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	190.61	0	8.6521	0	34.4800	0	26.765	0	188.941	0	258.84	0	91.2	0	7.50	8	0.0072	0	0.000247	0	0.90	0	7.9880	0	7.7527	0	2283	0	2132	0	442.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	180.69	0	8.7429	0	34.4842	0	26.754	0	179.112	0	258.42	0	91.2	0	8.20	8	0.0072	0	0.000247	0	0.90	0	7.9885	0	7.7541	0	2284	0	2131	0	442.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	170.99	0	8.8097	0	34.4872	0	26.746	0	169.500	0	257.77	0	91.1	0	7.49	8	0.0108	0	0.000235	0	0.86	0	7.9876	0	7.7539	0	2284	0	2132	0	444.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	161.52	0	8.9059	0	34.4911	0	26.734	0	160.117	0	257.29	0	91.2	0	7.89	8	0.0108	0	0.000259	0	0.93	0	7.9886	0	7.7559	0	2284	0	2131	0	444.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	151.56	0	9.0054	0	34.4931	0	26.719	0	150.247	0	257.15	0	91.3	0	6.33	8	0.0144	0	0.000260	0	0.93	0	7.9891	0	7.7575	0	2284	0	2131	0	444.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	141.49	0	9.1519	0	34.5013	0	26.702	0	140.267	0	256.81	0	91.5	0	7.22	8	0.0324	0	0.000284	0	0.99	0	7.9871	0	7.7574	0	2285	0	2131	0	447.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	131.55	0	9.5807	0	34.4949	0	26.627	0	130.416	0	255.24	0	91.8	0	14.18	8	0.0468	0	0.000309	0	1.06	0	7.9856	0	7.7619	0	2284	0	2128	0	449.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	121.51	0	10.5159	0	34.4650	0	26.444	0	120.466	0	258.72	0	94.9	0	10.71	8	0.1476	0	0.000481	0	1.50	0	8.0096	0	7.7984	0	2283	0	2112	0	423.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	111.43	0	10.6042	0	34.4532	0	26.419	0	110.475	0	262.65	0	96.5	0	3.43	8	0.2088	0	0.000542	0	1.66	0	8.0298	0	7.8187	0	2284	0	2104	0	402.6	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	101.86	0	10.6770	0	34.4417	0	26.397	0	100.990	0	264.06	0	97.2	0	6.94	8	0.2772	0	0.000602	0	1.82	0	8.0380	0	7.8274	0	2284	0	2100	0	394.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	96.55	0	10.7036	0	34.4365	0	26.388	0	95.726	0	264.30	0	97.3	0	7.20	8	0.2808	0	0.000590	0	1.79	0	8.0408	0	7.8303	0	2284	0	2099	0	391.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	91.32	0	10.7093	0	34.4336	0	26.385	0	90.542	0	264.87	0	97.5	0	1.90	8	0.3024	0	0.000590	0	1.79	0	8.0423	0	7.8316	0	2284	0	2098	0	390.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	86.87	0	10.7136	0	34.4327	0	26.383	0	86.131	0	265.06	0	97.6	0	1.89	8	0.3132	0	0.000603	0	1.82	0	8.0440	0	7.8332	0	2284	0	2097	0	389.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	81.87	0	10.7202	0	34.4306	0	26.380	0	81.174	0	265.15	0	97.7	0	-0.47	8	0.3168	0	0.000615	0	1.85	0	8.0441	0	7.8332	0	2284	0	2097	0	389.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	76.35	0	10.7264	0	34.4294	0	26.378	0	75.702	0	265.13	0	97.7	0	2.39	8	0.3132	0	0.000615	0	1.85	0	8.0453	0	7.8343	0	2284	0	2097	0	388.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	71.41	0	10.7266	0	34.4281	0	26.377	0	70.805	0	265.25	0	97.7	0	0.07	8	0.3168	0	0.000603	0	1.82	0	8.0459	0	7.8346	0	2284	0	2096	0	387.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	66.38	0	10.7261	0	34.4284	0	26.377	0	65.818	0	265.33	0	97.7	0	-0.67	8	0.3204	0	0.000603	0	1.82	0	8.0457	0	7.8343	0	2284	0	2097	0	388.1	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	61.32	0	10.7251	0	34.4282	0	26.377	0	60.802	0	265.45	0	97.8	0	13.35	8	0.3456	0	0.000663	0	1.98	0	8.0451	0	7.8335	0	2284	0	2097	0	389.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	56.74	0	10.7250	0	34.4289	0	26.378	0	56.261	0	265.38	0	97.7	0	1.78	8	0.3276	0	0.000590	0	1.79	0	8.0461	0	7.8343	0	2284	0	2097	0	388.2	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	51.38	0	10.7252	0	34.4286	0	26.377	0	50.947	0	265.40	0	97.8	0	1.21	8	0.3276	0	0.000590	0	1.79	0	8.0470	0	7.8349	0	2284	0	2096	0	387.5	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	46.64	0	10.7240	0	34.4289	0	26.378	0	46.248	0	265.44	0	97.8	0	12.95	8	0.3204	0	0.000627	0	1.88	0	8.0457	0	7.8335	0	2284	0	2097	0	389.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	41.84	0	10.7226	0	34.4281	0	26.377	0	41.488	0	265.52	0	97.8	0	0.85	8	0.3132	0	0.000615	0	1.85	0	8.0462	0	7.8338	0	2284	0	2097	0	388.8	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	36.63	0	10.7221	0	34.4282	0	26.377	0	36.323	0	265.46	0	97.8	0	8.03	8	0.3204	0	0.000627	0	1.88	0	8.0467	0	7.8341	0	2284	0	2097	0	388.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	31.89	0	10.7219	0	34.4281	0	26.377	0	31.623	0	265.50	0	97.8	0	9.97	8	0.3420	0	0.000603	0	1.82	0	8.0457	0	7.8330	0	2284	0	2097	0	389.7	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	26.85	0	10.7194	0	34.4303	0	26.379	0	26.625	0	265.45	0	97.8	0	9.17	8	0.3240	0	0.000627	0	1.88	0	8.0463	0	7.8333	0	2284	0	2097	0	389.3	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	21.59	0	10.7189	0	34.4294	0	26.378	0	21.410	0	265.50	0	97.8	0	6.70	8	0.3240	0	0.000578	0	1.76	0	8.0466	0	7.8334	0	2284	0	2098	0	389.3	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	16.64	0	10.7203	0	34.4280	0	26.377	0	16.501	0	265.54	0	97.8	0	0.44	8	0.3276	0	0.000615	0	1.85	0	8.0467	0	7.8333	0	2284	0	2098	0	389.4	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	11.73	0	10.7189	0	34.4280	0	26.377	0	11.632	0	265.63	0	97.8	0	0.24	8	0.3168	0	0.000615	0	1.85	0	8.0465	0	7.8329	0	2284	0	2098	0	389.9	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0	7.84	0	10.7187	0	34.4275	0	26.377	0	7.775	0	265.76	0	97.9	0	3.99	8	0.3276	0	0.000590	0	1.79	0	8.0475	0	7.8338	0	2284	0	2097	0	389.0	0
5906551	56	C	07/11/2024	13:29	213.230	-47.007	0	0																																
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1599.57	0	3.0283	0	34.4654	0	27.463	0	1580.268	0	172.81	0	53.4	0	35.35	8	0.0072	0	0.000201	0	0.78	0	7.8292	0	7.5768	0	2328	0	2243	0	560.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1499.53	0	3.2593	0	34.4193	0	27.404	0	1481.786	0	178.85	0	55.6	0	35.09	8	0.0072	0	0.000202	0	0.78	0	7.8136	0	7.5624	0	2317	0	2238	0	587.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1399.83	0	3.5340	0	34.3794	0	27.346	0	1383.592	0	185.49	0	58.0	0	34.40	8	0.0036	0	0.000178	0	0.72	0	7.8142	0	7.5631	0	2308	0	2229	0	592.0	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1299.12	0	3.8580	0	34.3499	0	27.290	0	1284.357	0	191.78	0	60.4	0	33.92	8	0.0072	0	0.000191	0	0.75	0	7.8222	0	7.5710	0	2305	0	2223	0	587.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1198.50	0	4.3715	0	34.3200	0	27.213	0	1185.163	0	200.18	0	63.8	0	29.48	8	0.0072	0	0.000192	0	0.75	0	7.8302	0	7.5816	0	2296	0	2211	0	582.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	1100.04	0	4.9509	0	34.3111	0	27.141	0	1088.054	0	206.90	0	66.9	0	33.57	8	0.0072	0	0.000205	0	0.79	0	7.8407	0	7.5955	0	2290	0	2200	0	574.0	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	999.00	0	5.6231	0	34.3082	0	27.060	0	988.353	0	217.41	0	71.4	0	32.01	8	0.0000	0	0.000218	0	0.82	0	7.8543	0	7.6137	0	2283	0	2187	0	561.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	951.01	0	5.9202	0	34.3115	0	27.026	0	940.982	0	223.36	0	73.9	0	30.94	8	0.0036	0	0.000219	0	0.82	0	7.8616	0	7.6227	0	2280	0	2180	0	554.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	901.61	0	6.1261	0	34.3115	0	26.999	0	892.208	0	229.34	0	76.2	0	24.01	8	0.0036	0	0.000195	0	0.76	0	7.8717	0	7.6332	0	2279	0	2175	0	543.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	851.37	0	6.3108	0	34.3184	0	26.981	0	842.593	0	233.20	0	77.8	0	26.61	8	0.0036	0	0.000207	0	0.79	0	7.8782	0	7.6399	0	2279	0	2172	0	538.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	801.68	0	6.5454	0	34.3272	0	26.957	0	793.510	0	239.40	0	80.3	0	23.83	8	0.0000	0	0.000232	0	0.86	0	7.8886	0	7.6511	0	2278	0	2168	0	527.6	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	751.85	0	6.7809	0	34.3416	0	26.936	0	744.276	0	244.92	0	82.6	0	23.67	8	0.0036	0	0.000208	0	0.79	0	7.8975	0	7.6608	0	2278	0	2164	0	519.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	701.31	0	6.9689	0	34.3568	0	26.922	0	694.329	0	247.40	0	83.9	0	23.73	8	0.0000	0	0.000220	0	0.83	0	7.9047	0	7.6684	0	2278	0	2161	0	513.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	651.06	0	7.1415	0	34.3706	0	26.909	0	644.657	0	249.72	0	85.0	0	24.59	8	0.0000	0	0.000233	0	0.86	0	7.9117	0	7.6755	0	2278	0	2158	0	507.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	601.22	0	7.2616	0	34.3803	0	26.899	0	595.379	0	254.30	0	86.8	0	26.78	8	0.0072	0	0.000221	0	0.83	0	7.9208	0	7.6839	0	2278	0	2155	0	498.9	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	551.48	0	7.4113	0	34.3948	0	26.888	0	546.187	0	257.55	0	88.2	0	22.68	8	0.0036	0	0.000221	0	0.83	0	7.9308	0	7.6937	0	2279	0	2152	0	489.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	501.89	0	7.5279	0	34.4059	0	26.880	0	497.132	0	259.25	0	89.0	0	21.57	8	0.0036	0	0.000233	0	0.86	0	7.9385	0	7.7008	0	2280	0	2150	0	483.0	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	451.36	0	7.6376	0	34.4143	0	26.870	0	447.136	0	258.57	0	89.0	0	22.05	8	0.0036	0	0.000246	0	0.89	0	7.9452	0	7.7068	0	2280	0	2147	0	477.7	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	401.03	0	7.8311	0	34.4320	0	26.855	0	397.325	0	257.67	0	89.1	0	20.76	8	0.0036	0	0.000246	0	0.89	0	7.9495	0	7.7119	0	2280	0	2146	0	475.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	381.40	0	7.8962	0	34.4377	0	26.850	0	377.894	0	257.28	0	89.1	0	21.74	8	0.0072	0	0.000246	0	0.89	0	7.9509	0	7.7134	0	2281	0	2145	0	475.1	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	361.47	0	7.9872	0	34.4479	0	26.844	0	358.165	0	256.67	0	89.1	0	22.91	8	0.0072	0	0.000246	0	0.89	0	7.9531	0	7.7161	0	2282	0	2146	0	473.9	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	351.40	0	8.0361	0	34.4528	0	26.841	0	348.195	0	256.63	0	89.2	0	21.26	8	0.0000	0	0.000246	0	0.89	0	7.9550	0	7.7182	0	2283	0	2145	0	472.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	341.59	0	8.0607	0	34.4559	0	26.839	0	338.483	0	256.73	0	89.2	0	21.00	8	0.0036	0	0.000234	0	0.86	0	7.9565	0	7.7196	0	2283	0	2145	0	471.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	331.76	0	8.1009	0	34.4594	0	26.836	0	328.750	0	256.76	0	89.3	0	20.54	8	0.0000	0	0.000234	0	0.86	0	7.9585	0	7.7217	0	2284	0	2145	0	469.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	321.82	0	8.1449	0	34.4644	0	26.833	0	318.908	0	257.21	0	89.6	0	20.21	8	0.0000	0	0.000246	0	0.89	0	7.9620	0	7.7253	0	2284	0	2144	0	465.9	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	311.01	0	8.2068	0	34.4702	0	26.828	0	308.203	0	257.68	0	89.9	0	19.18	8	0.0036	0	0.000234	0	0.86	0	7.9634	0	7.7271	0	2285	0	2143	0	465.0	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	301.38	0	8.2502	0	34.4747	0	26.825	0	298.667	0	258.45	0	90.2	0	18.95	8	0.0072	0	0.000332	0	1.12	0	7.9681	0	7.7319	0	2285	0	2142	0	460.1	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	291.75	0	8.2706	0	34.4761	0	26.823	0	289.131	0	258.71	0	90.4	0	18.66	8	0.0036	0	0.000246	0	0.89	0	7.9695	0	7.7331	0	2285	0	2141	0	458.9	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	281.21	0	8.2877	0	34.4772	0	26.821	0	278.692	0	258.97	0	90.5	0	18.32	8	0.0072	0	0.000234	0	0.86	0	7.9719	0	7.7353	0	2284	0	2140	0	456.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	271.84	0	8.3229	0	34.4792	0	26.817	0	269.412	0	259.40	0	90.7	0	18.14	8	0.0036	0	0.000246	0	0.89	0	7.9725	0	7.7360	0	2284	0	2139	0	456.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	261.66	0	8.3754	0	34.4817	0	26.811	0	259.330	0	259.72	0	90.9	0	17.75	8	0.0036	0	0.000247	0	0.89	0	7.9754	0	7.7392	0	2284	0	2138	0	453.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	251.15	0	8.4120	0	34.4821	0	26.805	0	248.920	0	260.17	0	91.2	0	17.59	8	0.0072	0	0.000234	0	0.86	0	7.9785	0	7.7423	0	2283	0	2136	0	450.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	241.64	0	8.4357	0	34.4825	0	26.802	0	239.500	0	260.21	0	91.2	0	17.43	8	0.0072	0	0.000234	0	0.86	0	7.9795	0	7.7432	0	2283	0	2136	0	449.7	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	231.27	0	8.4617	0	34.4805	0	26.796	0	229.227	0	260.57	0	91.4	0	10.21	8	0.0000	0	0.000405	0	1.31	0	7.9820	0	7.7456	0	2284	0	2135	0	447.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	221.19	0	8.5011	0	34.4781	0	26.788	0	219.242	0	260.51	0	91.5	0	19.27	8	0.0000	0	0.000417	0	1.34	0	7.9844	0	7.7481	0	2284	0	2134	0	445.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	211.28	0	8.5647	0	34.4792	0	26.779	0	209.424	0	260.38	0	91.5	0	17.66	8	0.0036	0	0.000235	0	0.86	0	7.9841	0	7.7484	0	2283	0	2133	0	446.1	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	201.86	0	8.6150	0	34.4808	0	26.772	0	200.091	0	260.06	0	91.5	0	17.68	8	0.0036	0	0.000235	0	0.86	0	7.9843	0	7.7490	0	2283	0	2133	0	446.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	191.92	0	8.6838	0	34.4837	0	26.764	0	190.243	0	259.63	0	91.5	0	17.44	8	0.0072	0	0.000247	0	0.90	0	7.9853	0	7.7506	0	2283	0	2132	0	445.8	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	181.40	0	8.8073	0	34.4936	0	26.752	0	179.819	0	258.85	0	91.5	0	16.46	8	0.0072	0	0.000247	0	0.90	0	7.9846	0	7.7513	0	2284	0	2133	0	447.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	171.48	0	8.9564	0	34.5098	0	26.741	0	169.990	0	257.93	0	91.5	0	16.21	8	0.0072	0	0.000272	0	0.96	0	7.9841	0	7.7527	0	2285	0	2133	0	448.8	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	161.91	0	9.0986	0	34.5187	0	26.725	0	160.507	0	256.52	0	91.3	0	15.98	8	0.0144	0	0.000247	0	0.90	0	7.9853	0	7.7556	0	2285	0	2132	0	448.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	151.75	0	9.1054	0	-1e10	8	26.725	8	150.438	0	256.23	0	91.2	0	15.92	8	0.0108	0	0.000247	0	0.90	0	7.9881	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	141.75	0	9.2949	0	34.5438	0	26.712	0	140.528	0	255.36	0	91.3	0	15.55	8	0.0180	0	0.000284	0	0.99	0	7.9863	0	7.7587	0	2287	0	2132	0	448.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	131.82	0	9.7383	0	34.6020	0	26.685	0	130.687	0	252.71	0	91.2	0	14.84	8	0.0144	0	0.000272	0	0.96	0	7.9841	0	7.7627	0	2289	0	2132	0	452.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	121.82	0	9.9098	0	34.5154	0	26.588	0	120.776	0	254.46	0	92.2	0	15.91	8	0.0684	0	0.000358	0	1.18	0	7.9959	0	7.7762	0	2285	0	2123	0	438.8	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	111.43	0	10.2350	0	34.4737	0	26.500	0	110.478	0	264.26	0	96.3	0	14.60	8	0.2484	0	0.000553	0	1.69	0	8.0291	0	7.8126	0	2285	0	2108	0	403.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	101.81	0	10.2368	0	34.4714	0	26.497	0	100.942	0	266.80	0	97.3	0	13.45	8	0.2844	0	0.000565	0	1.72	0	8.0365	0	7.8194	0	2286	0	2105	0	396.0	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	96.58	0	10.2324	0	34.4657	0	26.494	0	95.758	0	267.39	0	97.5	0	10.70	8	0.2916	4	0.000614	0	1.85	0	8.0384	0	7.8209	0	2286	0	2105	0	394.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	91.82	0	10.2313	0	34.4662	0	26.494	0	91.040	0	267.63	0	97.6	0	10.38	8	0.2880	4	0.000565	0	1.72	0	8.0394	0	7.8217	0	2286	0	2104	0	393.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	86.93	0	10.2314	0	34.4657	0	26.493	0	86.192	0	267.83	0	97.6	0	12.93	8	0.2880	4	0.000565	0	1.72	0	8.0384	0	7.8206	0	2286	0	2105	0	394.7	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	81.57	0	10.2302	0	34.4644	0	26.493	0	80.879	0	267.86	0	97.6	0	9.40	8	0.2772	4	0.000578	0	1.75	0	8.0391	0	7.8211	0	2286	0	2105	0	394.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	76.66	0	10.2297	0	34.4640	0	26.492	0	76.011	0	267.90	0	97.7	0	14.16	8	0.3060	4	0.000651	0	1.94	0	8.0390	0	7.8207	0	2286	0	2105	0	394.6	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	71.79	0	10.2302	0	34.4643	0	26.492	0	71.183	0	267.99	0	97.7	0	10.67	8	0.2880	4	0.000626	0	1.88	0	8.0396	0	7.8211	0	2286	0	2105	0	394.2	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	66.82	0	10.2287	0	34.4646	0	26.493	0	66.256	0	267.91	0	97.7	0	11.73	8	0.2880	4	0.000590	0	1.79	0	8.0392	0	7.8206	0	2286	0	2105	0	394.8	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	61.63	0	10.2267	0	34.4649	0	26.493	0	61.111	0	268.01	0	97.7	0	11.18	8	0.2880	4	0.000578	0	1.75	0	8.0397	0	7.8209	0	2286	0	2105	0	394.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	56.58	0	10.2271	0	34.4646	0	26.493	0	56.104	0	268.06	0	97.7	0	11.42	8	0.2880	4	0.000565	0	1.72	0	8.0400	0	7.8210	0	2286	0	2105	0	394.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	51.84	0	10.2284	0	34.4649	0	26.493	0	51.404	0	268.04	0	97.7	0	8.19	8	0.2844	4	0.000626	0	1.88	0	8.0393	0	7.8201	0	2286	0	2105	0	395.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	46.71	0	10.2272	0	34.4644	0	26.492	0	46.318	0	268.06	0	97.7	0	11.08	8	0.2880	4	0.000578	0	1.75	0	8.0406	0	7.8212	0	2286	0	2105	0	394.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	41.85	0	10.2263	0	34.4642	0	26.492	0	41.499	0	268.08	0	97.7	0	14.72	8	0.2916	4	0.000590	0	1.79	0	8.0396	0	7.8200	0	2287	0	2105	0	395.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	36.91	0	10.2284	0	34.4644	0	26.492	0	36.601	0	268.23	0	97.8	0	4.37	8	0.2808	4	0.000590	0	1.79	0	8.0406	0	7.8208	0	2287	0	2105	0	394.8	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	31.74	0	10.2277	0	34.4645	0	26.492	0	31.475	0	268.19	0	97.8	0	5.30	8	0.2844	4	0.000602	0	1.82	0	8.0418	0	7.8218	0	2287	0	2105	0	393.7	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	26.48	0	10.2278	0	34.4656	0	26.493	0	26.259	0	268.24	0	97.8	0	0.19	8	0.2916	4	0.000590	0	1.79	0	8.0414	0	7.8212	0	2287	0	2105	0	394.4	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	21.76	0	10.2283	0	34.4651	0	26.492	0	21.579	0	268.14	0	97.7	0	0.80	8	0.2952	4	0.000553	0	1.69	0	8.0421	0	7.8217	0	2287	0	2105	0	393.9	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	16.50	0	10.2278	0	34.4634	0	26.491	0	16.363	0	268.31	0	97.8	0	7.14	8	0.2880	4	0.000590	0	1.79	0	8.0421	0	7.8216	0	2287	0	2105	0	394.1	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	11.88	0	10.2271	0	34.4648	0	26.492	0	11.781	0	268.26	0	97.8	0	-0.00	8	0.2880	4	0.000565	0	1.72	0	8.0429	0	7.8221	0	2287	0	2105	0	393.5	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0	7.90	0	10.2286	0	34.4649	0	26.492	0	7.834	0	268.13	0	97.7	0	10.87	8	0.2880	4	0.000565	0	1.72	0	8.0423	0	7.8215	0	2287	0	2105	0	394.3	0
5906551	57	C	07/21/2024	19:57	213.580	-46.756	0	0																																
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1599.48	0	3.0018	0	34.4700	0	27.469	0	1580.225	0	172.17	0	53.2	0	35.53	8	0.0072	0	0.000225	0	0.84	0	7.8150	0	7.5637	0	2330	0	2249	0	580.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1500.09	0	3.2341	0	34.4230	0	27.410	0	1482.379	0	178.27	0	55.3	0	35.11	8	0.0036	0	0.000202	0	0.78	0	7.8135	0	7.5619	0	2318	0	2239	0	587.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1399.64	0	3.5305	0	34.3782	0	27.345	0	1383.444	0	185.69	0	58.0	0	34.51	8	0.0072	0	0.000202	0	0.78	0	7.8170	0	7.5655	0	2308	0	2228	0	587.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1299.05	0	3.9229	0	34.3447	0	27.280	0	1284.324	0	193.12	0	60.9	0	33.70	8	0.0036	0	0.000191	0	0.75	0	7.8288	0	7.5778	0	2303	0	2218	0	577.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1199.58	0	4.3090	0	34.3229	0	27.222	0	1186.262	0	199.34	0	63.5	0	33.02	8	0.0072	0	0.000204	0	0.78	0	7.8380	0	7.5879	0	2297	0	2210	0	570.9	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	1100.06	0	4.8867	0	34.3143	0	27.152	0	1088.104	0	206.06	0	66.5	0	31.75	8	0.0036	0	0.000217	0	0.82	0	7.8474	0	7.6008	0	2291	0	2199	0	564.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	998.94	0	5.5723	0	34.3098	0	27.068	0	988.322	0	215.92	0	70.8	0	29.58	8	0.0036	0	0.000218	0	0.82	0	7.8591	0	7.6173	0	2284	0	2186	0	554.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	951.38	0	5.8566	0	34.3079	0	27.031	0	941.374	0	222.33	0	73.4	0	25.74	8	0.0072	0	0.000219	0	0.82	0	7.8660	0	7.6259	0	2281	0	2180	0	548.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	901.29	0	6.0909	0	34.3116	0	27.004	0	891.917	0	227.90	0	75.7	0	27.44	8	0.0000	0	0.000195	0	0.76	0	7.8752	0	7.6359	0	2279	0	2175	0	538.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	851.12	0	6.2923	0	34.3168	0	26.982	0	842.370	0	233.14	0	77.8	0	26.96	8	0.0036	0	0.000207	0	0.79	0	7.8832	0	7.6443	0	2278	0	2171	0	531.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	801.07	0	6.4710	0	34.3256	0	26.965	0	792.930	0	236.92	0	79.4	0	26.35	8	0.0072	0	0.000208	0	0.79	0	7.8899	0	7.6512	0	2279	0	2168	0	525.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	751.92	0	6.6927	0	34.3368	0	26.944	0	744.367	0	242.52	0	81.7	0	25.54	8	0.0000	0	0.000208	0	0.79	0	7.8995	0	7.6614	0	2278	0	2164	0	516.5	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	700.91	0	6.8731	0	34.3489	0	26.929	0	693.954	0	246.20	0	83.3	0	24.29	8	0.0036	0	0.000220	0	0.83	0	7.9077	0	7.6697	0	2278	0	2160	0	509.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	651.77	0	7.1131	0	34.3671	0	26.910	0	645.378	0	249.94	0	85.0	0	19.68	8	0.0036	0	0.000233	0	0.86	0	7.9141	0	7.6774	0	2278	0	2157	0	504.2	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	601.80	0	7.2767	0	34.3813	0	26.898	0	595.969	0	254.41	0	86.8	0	24.10	8	0.0036	0	0.000233	0	0.86	0	7.9251	0	7.6882	0	2278	0	2153	0	493.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	551.53	0	7.3961	0	34.3933	0	26.890	0	546.252	0	257.21	0	88.0	0	23.93	8	0.0036	0	0.000221	0	0.83	0	7.9324	0	7.6949	0	2279	0	2151	0	487.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	501.55	0	7.5232	0	34.4047	0	26.880	0	496.810	0	258.49	0	88.7	0	23.31	8	0.0000	0	0.000245	0	0.89	0	7.9412	0	7.7032	0	2280	0	2149	0	479.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	451.04	0	7.6796	0	34.4178	0	26.867	0	446.832	0	257.50	0	88.7	0	23.24	8	0.0036	0	0.000234	0	0.86	0	7.9466	0	7.7087	0	2280	0	2147	0	476.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	401.06	0	7.8271	0	34.4305	0	26.855	0	397.366	0	255.76	0	88.4	0	22.85	8	0.0036	0	0.000246	0	0.89	0	7.9499	0	7.7121	0	2280	0	2146	0	475.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	381.64	0	7.9028	0	34.4366	0	26.848	0	378.142	0	255.49	0	88.5	0	22.79	8	0.0036	0	0.000222	0	0.83	0	7.9531	0	7.7155	0	2280	0	2144	0	472.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	360.93	0	7.9925	0	34.4453	0	26.842	0	357.640	0	255.56	0	88.7	0	22.06	8	0.0036	0	0.000258	0	0.92	0	7.9556	0	7.7185	0	2282	0	2144	0	470.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	351.12	0	8.0864	0	34.4551	0	26.835	0	347.928	0	255.76	0	89.0	0	21.81	8	0.0072	0	0.000234	0	0.86	0	7.9568	0	7.7206	0	2282	0	2144	0	470.2	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	341.53	0	8.1227	0	34.4586	0	26.832	0	338.433	0	256.10	0	89.2	0	21.61	8	0.0036	0	0.000234	0	0.86	0	7.9599	0	7.7237	0	2283	0	2143	0	467.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	330.90	0	8.1634	0	34.4630	0	26.830	0	327.908	0	256.56	0	89.4	0	21.20	8	0.0000	0	0.000222	0	0.83	0	7.9616	0	7.7256	0	2283	0	2143	0	465.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	321.75	0	8.2033	0	34.4672	0	26.827	0	318.847	0	257.04	0	89.6	0	20.66	8	0.0036	0	0.000234	0	0.86	0	7.9645	0	7.7286	0	2284	0	2142	0	462.9	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	311.82	0	8.2415	0	34.4702	0	26.823	0	309.014	0	257.46	0	89.9	0	20.51	8	0.0036	0	0.000246	0	0.89	0	7.9665	0	7.7306	0	2284	0	2142	0	461.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	300.88	0	8.2680	0	34.4740	0	26.822	0	298.181	0	256.95	0	89.7	0	20.57	8	0.0036	0	0.000234	0	0.86	0	7.9686	0	7.7326	0	2285	0	2141	0	459.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	291.10	0	8.3125	0	34.4747	0	26.816	0	288.495	0	257.32	0	90.0	0	20.83	8	0.0036	0	0.000246	0	0.89	0	7.9695	0	7.7337	0	2285	0	2141	0	458.9	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	281.42	0	8.3459	0	34.4771	0	26.812	0	278.908	0	258.02	0	90.3	0	20.17	8	0.0036	0	0.000222	0	0.83	0	7.9733	0	7.7375	0	2284	0	2139	0	454.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	271.71	0	8.3742	0	34.4783	0	26.809	0	269.291	0	258.04	0	90.3	0	20.30	8	0.0000	0	0.000234	0	0.86	0	7.9749	0	7.7391	0	2284	0	2138	0	453.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	261.08	0	8.3988	0	34.4796	0	26.806	0	258.763	0	258.45	0	90.5	0	20.15	8	0.0036	0	0.000234	0	0.86	0	7.9782	0	7.7421	0	2283	0	2136	0	450.2	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	251.53	0	8.4233	0	34.4803	0	26.803	0	249.303	0	259.05	0	90.8	0	10.60	8	0.0072	0	0.000234	0	0.86	0	7.9797	0	7.7436	0	2283	0	2135	0	448.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	241.04	0	8.4579	0	34.4798	0	26.797	0	238.912	0	259.29	0	91.0	0	14.87	8	0.0072	0	0.000320	0	1.08	0	7.9822	0	7.7461	0	2283	0	2134	0	446.5	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	231.90	0	8.4898	0	34.4789	0	26.791	0	229.858	0	258.96	0	90.9	0	13.26	8	0.0072	0	0.000247	0	0.89	0	7.9820	0	7.7460	0	2283	0	2134	0	447.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	221.83	0	8.5142	0	34.4794	0	26.787	0	219.882	0	258.72	0	90.9	0	6.70	8	0.0036	0	0.000235	0	0.86	0	7.9839	0	7.7478	0	2283	0	2134	0	445.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	211.85	0	8.5855	0	34.4821	0	26.778	0	209.995	0	258.44	0	90.9	0	9.85	8	0.0036	0	0.000235	0	0.86	0	7.9849	0	7.7495	0	2283	0	2133	0	445.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	201.14	0	8.6049	0	34.4818	0	26.775	0	199.384	0	258.85	0	91.1	0	18.74	8	0.0072	0	0.000235	0	0.86	0	7.9865	0	7.7509	0	2283	0	2132	0	443.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	191.51	0	8.7054	0	34.4898	0	26.765	0	189.842	0	258.21	0	91.1	0	15.36	8	0.0072	0	0.000235	0	0.86	0	7.9862	0	7.7518	0	2284	0	2132	0	444.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	181.32	0	8.9323	0	34.5097	0	26.745	0	179.745	0	255.32	0	90.5	0	18.54	8	0.0072	0	0.000247	0	0.90	0	7.9824	0	7.7511	0	2284	0	2133	0	450.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	171.76	0	9.0691	0	34.5329	0	26.741	0	170.272	0	251.84	0	89.6	0	20.48	8	0.0072	0	0.000260	0	0.93	0	7.9818	0	7.7521	0	2285	0	2133	0	451.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	161.86	0	9.2773	0	34.5542	0	26.724	0	160.462	0	250.36	0	89.5	0	18.64	8	0.0072	0	0.000248	0	0.90	0	7.9819	0	7.7550	0	2286	0	2133	0	452.4	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	151.93	0	9.3575	0	34.5633	0	26.718	0	150.621	0	249.88	0	89.5	0	18.31	8	0.0072	0	0.000260	0	0.93	0	7.9847	0	7.7585	0	2286	0	2132	0	449.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	141.34	0	9.6979	0	34.5958	0	26.687	0	140.126	0	249.50	0	90.0	0	17.59	8	0.0072	0	0.000260	0	0.93	0	7.9852	0	7.7635	0	2288	0	2131	0	450.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	131.84	0	9.7745	0	34.5758	0	26.658	0	130.711	0	251.33	0	90.8	0	15.90	8	0.0324	0	0.000297	0	1.03	0	7.9940	0	7.7727	0	2287	0	2126	0	440.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	121.62	0	9.9766	0	34.5220	0	26.582	0	120.581	0	255.80	0	92.8	0	15.43	8	0.0720	0	0.000358	0	1.18	0	8.0062	0	7.7870	0	2285	0	2119	0	427.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	111.74	0	10.0664	0	34.4904	0	26.542	0	110.788	0	264.07	0	95.9	0	15.42	8	0.1476	0	0.000407	0	1.31	0	8.0313	0	7.8122	0	2286	0	2108	0	400.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	101.59	0	10.0698	0	34.4824	0	26.535	0	100.727	0	267.09	0	97.0	0	13.00	8	0.2412	0	0.000565	0	1.72	0	8.0401	0	7.8203	0	2287	0	2105	0	392.2	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	96.88	0	10.0695	0	34.4820	0	26.535	0	96.058	0	267.36	0	97.1	0	14.44	8	0.2700	0	0.000614	0	1.85	0	8.0399	0	7.8200	0	2287	0	2106	0	392.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	91.31	0	10.0620	0	34.4795	0	26.534	0	90.537	0	267.54	0	97.2	0	12.76	8	0.2808	0	0.000577	0	1.75	0	8.0419	0	7.8216	0	2287	0	2105	0	390.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	86.54	0	10.0567	0	34.4762	0	26.532	0	85.808	0	268.35	0	97.5	0	2.35	8	0.3492	0	0.000662	0	1.98	0	8.0431	0	7.8225	0	2287	0	2105	0	389.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	81.76	0	10.0560	0	34.4765	0	26.532	0	81.069	0	268.94	0	97.7	0	6.57	8	0.3780	0	0.000687	0	2.04	0	8.0434	0	7.8226	0	2287	0	2105	0	389.7	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	76.69	0	10.0558	0	34.4765	0	26.532	0	76.043	0	269.37	0	97.8	0	9.88	8	0.3888	0	0.000735	0	2.17	0	8.0452	0	7.8241	0	2287	0	2104	0	388.1	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	71.90	0	10.0557	0	34.4756	0	26.531	0	71.294	0	269.30	0	97.8	0	13.29	8	0.3852	0	0.000723	0	2.13	0	8.0449	0	7.8237	0	2287	0	2104	0	388.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	66.92	0	10.0539	0	34.4757	0	26.532	0	66.357	0	269.54	0	97.9	0	12.35	8	0.3816	0	0.000687	0	2.04	0	8.0448	0	7.8233	0	2287	0	2105	0	389.0	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	61.75	0	10.0564	0	34.4760	0	26.531	0	61.231	0	269.59	0	97.9	0	10.94	8	0.3960	0	0.000662	0	1.98	0	8.0461	0	7.8245	0	2287	0	2104	0	387.9	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	56.73	0	10.0565	0	34.4762	0	26.531	0	56.254	0	269.47	0	97.9	0	13.12	8	0.3924	0	0.000675	0	2.01	0	8.0453	0	7.8235	0	2287	0	2104	0	388.9	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	51.97	0	10.0546	0	34.4760	0	26.532	0	51.535	0	269.68	0	97.9	0	3.56	8	0.4140	0	0.000675	0	2.01	0	8.0457	0	7.8237	0	2287	0	2104	0	388.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	46.78	0	10.0553	0	34.4761	0	26.531	0	46.389	0	269.67	0	97.9	0	3.08	8	0.3744	0	0.000650	0	1.94	0	8.0452	0	7.8230	0	2287	0	2105	0	389.5	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	41.82	0	10.0549	0	34.4764	0	26.532	0	41.471	0	269.58	0	97.9	0	4.63	8	0.3672	0	0.000675	0	2.01	0	8.0456	0	7.8233	0	2287	0	2105	0	389.3	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	36.23	0	10.0544	0	34.4760	0	26.531	0	35.928	0	269.85	0	98.0	0	5.52	8	0.3780	0	0.000711	0	2.10	0	8.0457	0	7.8231	0	2287	0	2105	0	389.5	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	31.61	0	10.0538	0	34.4763	0	26.531	0	31.347	0	269.56	0	97.9	0	4.66	8	0.3780	0	0.000699	0	2.07	0	8.0467	0	7.8239	0	2287	0	2104	0	388.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	26.40	0	10.0532	0	34.4765	0	26.532	0	26.181	0	269.59	0	97.9	0	5.60	8	0.3888	0	0.000760	0	2.23	0	8.0458	0	7.8228	0	2288	0	2105	0	389.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	21.63	0	10.0535	0	34.4755	0	26.531	0	21.450	0	269.52	0	97.9	0	5.62	8	0.3744	0	0.000638	0	1.91	0	8.0472	0	7.8240	0	2288	0	2105	0	388.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	16.84	0	10.0529	0	34.4748	0	26.530	0	16.700	0	269.58	0	97.9	0	5.53	8	0.3780	0	0.000650	0	1.94	0	8.0474	0	7.8240	0	2288	0	2105	0	388.6	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	11.64	0	10.0430	0	34.4759	0	26.533	0	11.544	0	269.71	0	97.9	0	6.29	8	0.3960	0	0.000675	0	2.01	0	8.0474	0	7.8237	0	2288	0	2105	0	388.8	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0	7.88	0	10.0463	0	34.4759	0	26.532	0	7.815	0	269.71	0	97.9	0	6.16	8	0.3852	0	0.000711	0	2.10	0	8.0474	0	7.8236	0	2288	0	2105	0	389.0	0
5906551	58	C	08/01/2024	06:26	213.439	-46.447	0	0																																
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1599.13	0	3.0102	0	34.4683	0	27.467	0	1579.908	0	172.19	0	53.2	0	35.16	8	0.0072	0	0.000189	0	0.74	0	7.8313	0	7.5785	0	2329	0	2244	0	557.7	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1500.00	0	3.2252	0	34.4254	0	27.413	0	1482.317	0	177.56	0	55.1	0	35.13	8	0.0072	0	0.000202	0	0.78	0	7.8175	0	7.5654	0	2320	0	2239	0	582.3	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1399.91	0	3.5433	0	34.3784	0	27.345	0	1383.734	0	185.82	0	58.1	0	34.30	8	0.0072	0	0.000214	0	0.81	0	7.8176	0	7.5663	0	2307	0	2227	0	587.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1299.58	0	3.9650	0	34.3407	0	27.272	0	1284.869	0	193.96	0	61.3	0	33.60	8	0.0072	0	0.000203	0	0.78	0	7.8229	0	7.5732	0	2301	0	2218	0	585.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1199.53	0	4.2753	0	34.3229	0	27.226	0	1186.233	0	198.96	0	63.3	0	33.46	8	0.0072	0	0.000192	0	0.75	0	7.8367	0	7.5862	0	2298	0	2211	0	572.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	1099.99	0	4.8922	0	34.3107	0	27.148	0	1088.054	0	206.63	0	66.7	0	31.60	8	0.0072	0	0.000193	0	0.75	0	7.8421	0	7.5960	0	2290	0	2200	0	571.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	999.91	0	5.5714	0	34.3092	0	27.068	0	989.296	0	215.62	0	70.7	0	29.84	8	0.0036	0	0.000218	0	0.82	0	7.8537	0	7.6124	0	2284	0	2188	0	562.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	951.67	0	5.8018	0	34.3105	0	27.040	0	941.677	0	220.54	0	72.7	0	24.92	8	0.0036	0	0.000219	0	0.82	0	7.8603	0	7.6199	0	2282	0	2183	0	556.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	901.12	0	6.0220	0	34.3097	0	27.012	0	891.765	0	226.50	0	75.1	0	22.37	8	0.0036	0	0.000207	0	0.79	0	7.8679	0	7.6281	0	2280	0	2178	0	549.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	851.31	0	6.2025	0	34.3145	0	26.992	0	842.572	0	231.18	0	77.0	0	25.08	8	0.0036	0	0.000195	0	0.76	0	7.8758	0	7.6362	0	2279	0	2174	0	541.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	801.65	0	6.4825	0	34.3254	0	26.964	0	793.516	0	237.35	0	79.5	0	26.26	8	0.0036	0	0.000208	0	0.79	0	7.8843	0	7.6461	0	2278	0	2170	0	533.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	751.21	0	6.7133	0	34.3391	0	26.944	0	743.678	0	242.44	0	81.7	0	28.04	8	0.0036	0	0.000220	0	0.83	0	7.8946	0	7.6571	0	2278	0	2165	0	523.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	701.30	0	6.9516	0	34.3540	0	26.923	0	694.351	0	247.50	0	83.8	0	25.31	8	0.0000	0	0.000220	0	0.83	0	7.9037	0	7.6671	0	2278	0	2161	0	514.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	651.32	0	7.1570	0	34.3712	0	26.907	0	644.944	0	250.74	0	85.4	0	15.22	8	0.0000	0	0.000221	0	0.83	0	7.9106	0	7.6747	0	2278	0	2158	0	509.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	601.07	0	7.3011	0	34.3843	0	26.897	0	595.258	0	254.26	0	86.8	0	22.89	8	0.0036	0	0.000221	0	0.83	0	7.9192	0	7.6830	0	2278	0	2155	0	501.1	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	551.42	0	7.4348	0	34.3970	0	26.887	0	546.153	0	257.62	0	88.3	0	23.97	8	0.0000	0	0.000233	0	0.86	0	7.9300	0	7.6932	0	2279	0	2152	0	490.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	501.01	0	7.5726	0	34.4087	0	26.876	0	496.285	0	258.50	0	88.9	0	17.20	8	0.0036	0	0.000246	0	0.89	0	7.9370	0	7.7000	0	2280	0	2150	0	485.1	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	451.49	0	7.6782	0	34.4172	0	26.867	0	447.285	0	258.08	0	88.9	0	19.19	8	0.0000	0	0.000246	0	0.89	0	7.9440	0	7.7063	0	2280	0	2148	0	479.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	401.77	0	7.8611	0	34.4332	0	26.852	0	398.076	0	256.70	0	88.8	0	21.66	8	0.0036	0	0.000246	0	0.89	0	7.9477	0	7.7106	0	2280	0	2146	0	477.8	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	378.86	0	7.9361	0	34.4405	0	26.847	0	375.397	0	255.74	0	88.6	0	20.67	8	0.0036	0	0.000234	0	0.86	0	7.9504	0	7.7134	0	2281	0	2145	0	476.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	361.06	0	8.0029	0	34.4459	0	26.841	0	357.775	0	255.41	0	88.7	0	18.16	8	0.0036	0	0.000234	0	0.86	0	7.9518	0	7.7150	0	2282	0	2146	0	475.7	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	351.24	0	8.0574	0	34.4520	0	26.837	0	348.053	0	255.07	0	88.7	0	20.63	8	0.0000	0	0.000234	0	0.86	0	7.9525	0	7.7162	0	2282	0	2146	0	475.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	341.66	0	8.0957	0	34.4577	0	26.836	0	338.567	0	255.37	0	88.8	0	20.35	8	0.0036	0	0.000234	0	0.86	0	7.9552	0	7.7188	0	2283	0	2145	0	472.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	331.27	0	8.1504	0	34.4618	0	26.831	0	328.280	0	256.22	0	89.3	0	11.29	8	0.0036	0	0.000234	0	0.86	0	7.9569	0	7.7209	0	2283	0	2145	0	471.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	321.75	0	8.1863	0	34.4649	0	26.828	0	318.853	0	256.62	0	89.5	0	19.71	8	0.0072	0	0.000234	0	0.86	0	7.9603	0	7.7243	0	2284	0	2144	0	468.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	311.46	0	8.2301	0	34.4695	0	26.825	0	308.663	0	256.75	0	89.6	0	16.15	8	0.0036	0	0.000234	0	0.86	0	7.9625	0	7.7267	0	2284	0	2143	0	466.1	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	301.26	0	8.2902	0	34.4734	0	26.818	0	298.562	0	257.16	0	89.9	0	15.84	8	0.0000	0	0.000222	0	0.83	0	7.9643	0	7.7288	0	2285	0	2143	0	464.7	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	291.16	0	8.3269	0	34.4754	0	26.814	0	288.560	0	258.16	0	90.3	0	15.69	8	0.0000	0	0.000234	0	0.86	0	7.9679	0	7.7324	0	2285	0	2141	0	461.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	281.33	0	8.3809	0	34.4786	0	26.808	0	278.824	0	258.07	0	90.4	0	11.20	8	0.0036	0	0.000247	0	0.89	0	7.9690	0	7.7339	0	2284	0	2140	0	460.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	271.68	0	8.4152	0	34.4813	0	26.805	0	269.266	0	257.84	0	90.4	0	7.95	8	0.0036	0	0.000234	0	0.86	0	7.9717	0	7.7366	0	2284	0	2139	0	457.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	261.15	0	8.4630	0	34.4831	0	26.799	0	258.836	0	257.66	0	90.4	0	14.38	8	0.0036	0	0.000222	0	0.83	0	7.9734	0	7.7386	0	2283	0	2138	0	455.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	251.71	0	8.4772	0	34.4824	0	26.796	0	249.486	0	257.88	0	90.5	0	18.29	8	0.0072	0	0.000247	0	0.89	0	7.9751	0	7.7400	0	2283	0	2137	0	454.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	241.63	0	8.5264	0	34.4826	0	26.788	0	239.501	0	258.37	0	90.8	0	10.83	8	0.0072	0	0.000235	0	0.86	0	7.9776	0	7.7428	0	2283	0	2136	0	452.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	231.83	0	8.5649	0	34.4870	0	26.786	0	229.792	0	257.61	0	90.6	0	11.80	8	0.0000	0	0.000235	0	0.86	0	7.9782	0	7.7435	0	2284	0	2136	0	452.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	221.78	0	8.6854	0	34.4953	0	26.773	0	219.836	0	256.15	0	90.3	0	17.98	8	0.0000	0	0.000247	0	0.90	0	7.9767	0	7.7435	0	2284	0	2136	0	454.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	209.65	0	8.7888	0	34.5062	0	26.766	0	207.819	0	253.74	0	89.7	0	14.32	8	0.0072	0	0.000247	0	0.90	0	7.9780	0	7.7458	0	2284	0	2135	0	453.7	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	201.69	0	8.7555	0	34.4938	0	26.761	0	199.932	0	255.57	0	90.2	0	10.13	8	0.0072	0	0.000247	0	0.90	0	7.9804	0	7.7473	0	2283	0	2134	0	451.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	191.10	0	8.8130	0	34.4966	0	26.754	0	189.439	0	256.89	0	90.8	0	7.89	8	0.0072	0	0.000259	0	0.93	0	7.9830	0	7.7503	0	2284	0	2133	0	448.8	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	181.83	0	8.9830	0	34.5158	0	26.742	0	180.254	0	255.19	0	90.6	0	6.79	8	0.0072	0	0.000259	0	0.93	0	7.9810	0	7.7505	0	2285	0	2134	0	452.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	171.60	0	9.1696	0	34.5374	0	26.729	0	170.117	0	253.28	0	90.3	0	8.16	8	0.0072	0	0.000272	0	0.96	0	7.9804	0	7.7523	0	2285	0	2134	0	453.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	161.54	0	9.2439	0	34.5433	0	26.721	0	160.147	0	252.15	0	90.0	0	8.83	8	0.0108	0	0.000260	0	0.93	0	7.9831	0	7.7556	0	2286	0	2132	0	451.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	151.23	0	9.3371	0	34.5628	0	26.721	0	149.930	0	251.77	0	90.1	0	11.69	8	0.0108	0	0.000260	0	0.93	0	7.9825	0	7.7560	0	2287	0	2133	0	452.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	141.52	0	9.7442	0	34.5708	0	26.660	0	140.307	0	251.08	0	90.6	0	11.43	8	0.0216	0	0.000273	0	0.96	0	7.9809	0	7.7601	0	2287	0	2131	0	455.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	131.83	0	9.8610	0	34.4867	0	26.574	0	130.703	0	260.95	0	94.4	0	8.22	8	0.1548	0	0.000443	0	1.41	0	8.0010	0	7.7807	0	2285	0	2121	0	432.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	121.40	0	9.8653	0	34.4800	0	26.568	0	120.365	0	266.10	0	96.3	0	5.36	8	0.1836	0	0.000516	0	1.60	0	8.0200	0	7.7987	0	2286	0	2114	0	412.3	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	111.70	0	9.8612	0	34.4728	0	26.563	0	110.750	0	268.11	0	97.0	0	3.37	8	0.2304	0	0.000565	0	1.72	0	8.0307	0	7.8085	0	2286	0	2110	0	401.4	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	101.40	0	9.8585	0	34.4712	0	26.562	0	100.541	0	268.85	0	97.2	0	4.42	8	0.2484	0	0.000601	0	1.82	0	8.0365	0	7.8137	0	2287	0	2108	0	395.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	96.39	0	9.8577	0	34.4708	0	26.562	0	95.574	0	268.92	0	97.3	0	4.26	8	0.2484	0	0.000674	0	2.01	0	8.0371	0	7.8141	0	2287	0	2108	0	395.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	91.43	0	9.8558	0	34.4709	0	26.562	0	90.657	0	269.11	0	97.3	0	4.45	8	0.2592	0	0.000601	0	1.82	0	8.0376	0	7.8144	0	2287	0	2108	0	395.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	86.30	0	9.8512	0	34.4693	0	26.562	0	85.572	0	269.34	0	97.4	0	4.39	8	0.2664	0	0.000589	0	1.79	0	8.0391	0	7.8156	0	2287	0	2108	0	393.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	81.22	0	9.8454	0	34.4683	0	26.562	0	80.536	0	269.53	0	97.4	0	4.58	8	0.2664	0	0.000589	0	1.79	0	8.0407	0	7.8168	0	2287	0	2107	0	392.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	76.63	0	9.8376	0	34.4666	0	26.562	0	75.985	0	270.03	0	97.6	0	4.98	8	0.2880	0	0.000638	0	1.91	0	8.0423	0	7.8181	0	2287	0	2107	0	391.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	71.21	0	9.8375	0	34.4665	0	26.561	0	70.612	0	270.11	0	97.6	0	7.21	8	0.2880	0	0.000638	0	1.91	0	8.0424	0	7.8180	0	2287	0	2107	0	391.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	66.59	0	9.8378	0	34.4666	0	26.561	0	66.031	0	270.24	0	97.7	0	6.41	8	0.2952	0	0.000589	0	1.79	0	8.0421	0	7.8175	0	2287	0	2107	0	391.7	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	61.75	0	9.8382	0	34.4659	0	26.561	0	61.232	0	270.17	0	97.7	0	7.73	8	0.2880	0	0.000589	0	1.79	0	8.0434	0	7.8185	0	2287	0	2106	0	390.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	56.76	0	9.8367	0	34.4660	0	26.561	0	56.285	0	269.93	0	97.6	0	7.33	8	0.3024	0	0.000638	0	1.91	0	8.0433	0	7.8183	0	2287	0	2106	0	390.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	51.73	0	9.8373	0	34.4662	0	26.561	0	51.298	0	270.23	0	97.7	0	5.76	8	0.2880	0	0.000626	0	1.88	0	8.0432	0	7.8181	0	2287	0	2107	0	391.2	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	46.86	0	9.8373	0	34.4662	0	26.561	0	46.469	0	270.24	0	97.7	0	7.02	8	0.2952	0	0.000614	0	1.85	0	8.0437	0	7.8183	0	2287	0	2107	0	390.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	41.54	0	9.8366	0	34.4663	0	26.561	0	41.194	0	270.19	0	97.7	0	9.04	8	0.2916	0	0.000626	0	1.88	0	8.0443	0	7.8186	0	2287	0	2106	0	390.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	36.47	0	9.8362	0	34.4673	0	26.562	0	36.167	0	270.30	0	97.7	0	3.93	8	0.2916	0	0.000650	0	1.94	0	8.0452	0	7.8194	0	2287	0	2106	0	389.9	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	31.55	0	9.8349	0	34.4667	0	26.561	0	31.288	0	270.49	0	97.8	0	3.92	8	0.2988	0	0.000638	0	1.91	0	8.0451	0	7.8190	0	2287	0	2106	0	390.3	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	26.34	0	9.8352	0	34.4670	0	26.561	0	26.121	0	270.36	0	97.7	0	4.37	8	0.2988	0	0.000626	0	1.88	0	8.0450	0	7.8188	0	2287	0	2107	0	390.6	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	21.86	0	9.8329	0	34.4674	0	26.562	0	21.679	0	270.28	0	97.7	0	2.38	8	0.2916	0	0.000601	0	1.82	0	8.0453	0	7.8189	0	2287	0	2107	0	390.5	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	16.54	0	9.8323	0	34.4649	0	26.560	0	16.403	0	270.39	0	97.7	0	13.18	8	0.2988	0	0.000601	0	1.82	0	8.0457	0	7.8191	0	2287	0	2107	0	390.3	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	11.41	0	9.8318	0	34.4642	0	26.559	0	11.316	0	270.43	0	97.7	0	4.37	8	0.2916	0	0.000626	0	1.88	0	8.0463	0	7.8194	0	2287	0	2106	0	390.0	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0	7.67	0	9.8280	0	34.4664	0	26.562	0	7.607	0	270.34	0	97.7	0	13.08	8	0.2844	0	0.000662	0	1.97	0	8.0466	0	7.8195	0	2287	0	2106	0	389.8	0
5906551	59	C	08/11/2024	14:18	213.184	-46.258	0	0																																
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1599.13	0	2.9641	0	34.4788	0	27.480	0	1579.952	0	170.87	0	52.7	0	35.49	8	0.0072	0	0.000201	0	0.78	0	7.8316	0	7.5781	0	2333	0	2247	0	558.1	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1499.45	0	3.1863	0	34.4318	0	27.422	0	1481.816	0	176.63	0	54.8	0	34.94	8	0.0072	0	0.000201	0	0.78	0	7.8194	0	7.5666	0	2322	0	2241	0	580.1	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1399.83	0	3.4325	0	34.3914	0	27.366	0	1383.694	0	183.22	0	57.1	0	34.67	8	0.0072	0	0.000214	0	0.81	0	7.8186	0	7.5656	0	2313	0	2232	0	586.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1299.51	0	3.7589	0	34.3546	0	27.304	0	1284.836	0	191.76	0	60.3	0	34.07	8	0.0072	0	0.000227	0	0.84	0	7.8250	0	7.5722	0	2305	0	2223	0	583.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1200.22	0	4.3157	0	34.3235	0	27.222	0	1186.947	0	199.64	0	63.6	0	32.19	8	0.0036	0	0.000204	0	0.78	0	7.8306	0	7.5813	0	2297	0	2211	0	581.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	1099.81	0	4.8537	0	34.3139	0	27.155	0	1087.907	0	205.84	0	66.4	0	29.09	8	0.0036	0	0.000217	0	0.82	0	7.8425	0	7.5958	0	2291	0	2201	0	571.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	999.49	0	5.3975	0	34.3139	0	27.092	0	988.909	0	211.97	0	69.3	0	26.44	8	0.0036	0	0.000206	0	0.79	0	7.8553	0	7.6114	0	2287	0	2191	0	560.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	951.27	0	5.6296	0	34.3106	0	27.061	0	941.308	0	216.89	0	71.2	0	24.16	8	0.0072	0	0.000194	0	0.76	0	7.8627	0	7.6197	0	2284	0	2185	0	553.0	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	901.37	0	5.9552	0	34.3139	0	27.024	0	892.037	0	223.27	0	73.9	0	23.39	8	0.0072	0	0.000195	0	0.76	0	7.8713	0	7.6303	0	2282	0	2179	0	544.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	851.59	0	6.2223	0	34.3130	0	26.989	0	842.873	0	231.47	0	77.1	0	22.66	8	0.0072	0	0.000219	0	0.82	0	7.8810	0	7.6413	0	2279	0	2172	0	534.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	800.99	0	6.4624	0	34.3239	0	26.966	0	792.887	0	236.49	0	79.2	0	21.47	8	0.0036	0	0.000220	0	0.82	0	7.8920	0	7.6530	0	2278	0	2167	0	523.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	751.24	0	6.7394	0	34.3404	0	26.942	0	743.728	0	242.13	0	81.6	0	21.60	8	0.0036	0	0.000208	0	0.79	0	7.9020	0	7.6645	0	2278	0	2162	0	513.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	701.72	0	6.9495	0	34.3578	0	26.926	0	694.786	0	245.06	0	83.0	0	23.29	8	0.0036	0	0.000220	0	0.83	0	7.9089	0	7.6720	0	2278	0	2160	0	508.0	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	651.10	0	7.1583	0	34.3728	0	26.909	0	644.744	0	247.49	0	84.3	0	17.92	8	0.0036	0	0.000221	0	0.83	0	7.9157	0	7.6795	0	2278	0	2157	0	502.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	601.13	0	7.3276	0	34.3853	0	26.894	0	595.334	0	251.86	0	86.1	0	18.33	8	0.0036	0	0.000221	0	0.83	0	7.9263	0	7.6900	0	2278	0	2152	0	492.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	551.12	0	7.4635	0	34.4007	0	26.887	0	545.871	0	256.05	0	87.8	0	22.46	8	0.0000	0	0.000233	0	0.86	0	7.9358	0	7.6991	0	2279	0	2150	0	483.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	501.29	0	7.5702	0	34.4094	0	26.878	0	496.575	0	257.22	0	88.4	0	22.38	8	0.0000	0	0.000221	0	0.83	0	7.9454	0	7.7078	0	2280	0	2147	0	474.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	450.91	0	7.7057	0	34.4218	0	26.867	0	446.723	0	254.93	0	87.9	0	18.85	8	0.0072	0	0.000234	0	0.86	0	7.9496	0	7.7119	0	2280	0	2145	0	472.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	401.22	0	7.8386	0	34.4324	0	26.855	0	397.542	0	254.82	0	88.1	0	20.83	8	0.0036	0	0.000222	0	0.83	0	7.9544	0	7.7165	0	2280	0	2144	0	469.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	381.49	0	7.9076	0	34.4368	0	26.848	0	378.011	0	254.62	0	88.2	0	22.82	8	0.0036	0	0.000234	0	0.86	0	7.9560	0	7.7184	0	2281	0	2143	0	469.1	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	361.61	0	8.0191	0	34.4488	0	26.841	0	358.330	0	255.48	0	88.7	0	20.50	8	0.0036	0	0.000246	0	0.89	0	7.9585	0	7.7216	0	2282	0	2143	0	467.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	351.52	0	8.0659	0	34.4535	0	26.838	0	348.340	0	255.80	0	88.9	0	19.56	8	0.0000	0	0.000246	0	0.89	0	7.9613	0	7.7246	0	2282	0	2142	0	464.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	341.15	0	8.0992	0	34.4578	0	26.836	0	338.072	0	255.87	0	89.0	0	20.67	8	0.0000	0	0.000234	0	0.86	0	7.9632	0	7.7265	0	2283	0	2142	0	463.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	331.03	0	8.1372	0	34.4615	0	26.833	0	328.051	0	255.81	0	89.1	0	20.18	8	0.0036	0	0.000222	0	0.83	0	7.9654	0	7.7287	0	2283	0	2142	0	461.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	320.93	0	8.1854	0	34.4656	0	26.829	0	318.050	0	256.07	0	89.3	0	17.21	8	0.0072	0	0.000222	0	0.83	0	7.9664	0	7.7301	0	2284	0	2141	0	460.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	311.24	0	8.2008	0	34.4672	0	26.827	0	308.454	0	256.14	0	89.3	0	16.96	8	0.0036	0	0.000222	0	0.83	0	7.9699	0	7.7333	0	2284	0	2140	0	457.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	301.61	0	8.2319	0	34.4704	0	26.825	0	298.917	0	256.45	0	89.5	0	18.52	8	0.0000	0	0.000234	0	0.86	0	7.9709	0	7.7343	0	2284	0	2140	0	456.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	291.00	0	8.2791	0	34.4744	0	26.821	0	288.409	0	256.92	0	89.8	0	20.10	8	0.0036	0	0.000234	0	0.86	0	7.9726	0	7.7361	0	2284	0	2140	0	455.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	281.61	0	8.3289	0	34.4788	0	26.817	0	279.109	0	254.96	0	89.2	0	16.29	8	0.0072	0	0.000234	0	0.86	0	7.9716	0	7.7356	0	2284	0	2139	0	456.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	271.46	0	8.3804	0	34.4831	0	26.812	0	269.056	0	253.94	0	88.9	0	17.93	8	0.0036	0	0.000222	0	0.83	0	7.9716	0	7.7360	0	2284	0	2139	0	457.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	261.39	0	8.4293	0	34.4873	0	26.808	0	259.081	0	253.77	0	89.0	0	19.88	8	0.0072	0	0.000259	0	0.93	0	7.9735	0	7.7382	0	2283	0	2138	0	455.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	251.62	0	8.4674	0	34.4880	0	26.802	0	249.404	0	254.22	0	89.2	0	19.25	8	0.0036	0	0.000234	0	0.86	0	7.9743	0	7.7391	0	2283	0	2137	0	455.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	241.17	0	8.4952	0	34.4886	0	26.798	0	239.052	0	256.07	0	89.9	0	17.94	8	0.0000	0	0.000235	0	0.86	0	7.9793	0	7.7439	0	2284	0	2136	0	450.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	231.06	0	8.5487	0	34.4921	0	26.793	0	229.036	0	256.09	0	90.0	0	18.46	8	0.0036	0	0.000247	0	0.89	0	7.9813	0	7.7463	0	2284	0	2135	0	448.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	221.38	0	8.6546	0	34.5031	0	26.785	0	219.446	0	255.29	0	90.0	0	18.18	8	0.0036	0	0.000247	0	0.90	0	7.9815	0	7.7477	0	2284	0	2135	0	448.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	210.06	0	8.7568	0	34.5079	0	26.772	0	208.231	0	254.46	0	89.9	0	17.59	8	0.0072	0	0.000235	0	0.86	0	7.9834	0	7.7505	0	2284	0	2133	0	447.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	201.00	0	8.8280	0	34.5121	0	26.764	0	199.254	0	254.36	0	90.0	0	17.59	8	0.0072	0	0.000247	0	0.90	0	7.9838	0	7.7516	0	2284	0	2133	0	447.5	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	191.24	0	8.8531	0	34.5064	0	26.756	0	189.583	0	253.99	0	89.9	0	17.82	8	0.0072	0	0.000235	0	0.86	0	7.9853	0	7.7531	0	2284	0	2132	0	446.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	181.44	0	9.0019	0	34.5190	0	26.742	0	179.872	0	253.08	0	89.9	0	16.54	8	0.0036	0	0.000247	0	0.90	0	7.9844	0	7.7540	0	2284	0	2132	0	448.1	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	171.80	0	9.1505	0	34.5362	0	26.731	0	170.320	0	251.36	0	89.6	0	16.76	8	0.0072	0	0.000247	0	0.90	0	7.9831	0	7.7546	0	2285	0	2132	0	450.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	161.04	0	9.5245	0	34.5776	0	26.702	0	159.656	0	249.60	0	89.7	0	15.09	8	0.0144	0	0.000272	0	0.96	0	7.9851	0	7.7616	0	2287	0	2131	0	449.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	151.68	0	9.7168	0	34.5641	0	26.660	0	150.380	0	252.37	0	91.1	0	14.43	8	0.0504	0	0.000358	0	1.18	0	7.9909	0	7.7696	0	2287	0	2127	0	443.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	141.52	0	9.7824	0	34.5572	0	26.643	0	140.311	0	257.46	0	93.0	0	13.55	8	0.0648	0	0.000382	0	1.25	0	8.0064	0	7.7851	0	2287	0	2121	0	426.4	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	131.73	0	9.7674	0	34.5020	0	26.602	0	130.608	0	262.85	0	94.9	0	11.94	8	0.1368	0	0.000504	0	1.56	0	8.0195	0	7.7971	0	2286	0	2115	0	412.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	121.85	0	9.7828	0	34.4758	0	26.579	0	120.815	0	267.17	0	96.5	0	9.29	8	0.1872	0	0.000516	0	1.60	0	8.0281	0	7.8052	0	2286	0	2111	0	403.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	111.45	0	9.8057	0	34.4663	0	26.568	0	110.506	0	270.30	0	97.6	0	7.89	8	0.2304	0	0.000577	0	1.75	0	8.0366	0	7.8134	0	2286	0	2108	0	395.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	101.06	0	9.8083	0	34.4645	0	26.566	0	100.206	0	271.26	0	98.0	0	10.00	8	0.2484	0	0.000589	0	1.79	0	8.0405	0	7.8168	0	2287	0	2107	0	391.8	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	96.44	0	9.8078	0	34.4644	0	26.566	0	95.626	0	271.15	0	98.0	0	8.07	8	0.2520	0	0.000613	0	1.85	0	8.0432	0	7.8192	0	2287	0	2106	0	389.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	91.70	0	9.8075	0	34.4644	0	26.566	0	90.927	0	271.40	0	98.0	0	11.59	8	0.2412	0	0.000589	0	1.79	0	8.0433	0	7.8191	0	2287	0	2106	0	389.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	86.29	0	9.8060	0	34.4640	0	26.565	0	85.564	0	271.41	0	98.0	0	10.95	8	0.2376	0	0.000577	0	1.75	0	8.0449	0	7.8205	0	2287	0	2105	0	387.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	81.81	0	9.8038	0	34.4638	0	26.565	0	81.123	0	271.46	0	98.1	0	11.41	8	0.2448	0	0.000577	0	1.75	0	8.0453	0	7.8206	0	2287	0	2105	0	387.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	76.66	0	9.8013	0	34.4630	0	26.565	0	76.017	0	271.59	0	98.1	0	11.31	8	0.2448	0	0.000650	0	1.94	0	8.0464	0	7.8215	0	2287	0	2105	0	386.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	71.38	0	9.8000	0	34.4627	0	26.565	0	70.782	0	271.76	0	98.2	0	6.18	8	0.2556	0	0.000626	0	1.88	0	8.0473	0	7.8221	0	2287	0	2105	0	386.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	66.77	0	9.7989	0	34.4611	0	26.564	0	66.211	0	271.96	0	98.2	0	8.94	8	0.2556	0	0.000626	0	1.88	0	8.0481	0	7.8227	0	2287	0	2105	0	385.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	61.75	0	9.7982	0	34.4612	0	26.564	0	61.234	0	272.12	0	98.3	0	4.12	8	0.2628	0	0.000626	0	1.88	0	8.0482	0	7.8226	0	2287	0	2105	0	385.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	56.21	0	9.7973	0	34.4614	0	26.564	0	55.741	0	272.09	0	98.3	0	10.94	8	0.2520	0	0.000650	0	1.94	0	8.0489	0	7.8231	0	2287	0	2104	0	385.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	51.33	0	9.7979	0	34.4613	0	26.564	0	50.903	0	272.19	0	98.3	0	11.15	8	0.2628	0	0.000650	0	1.94	0	8.0487	0	7.8227	0	2287	0	2105	0	385.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	46.72	0	9.7965	0	34.4622	0	26.565	0	46.331	0	272.22	0	98.3	0	10.97	8	0.2412	0	0.000626	0	1.88	0	8.0484	0	7.8222	0	2287	0	2105	0	386.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	41.42	0	9.7975	0	34.4615	0	26.564	0	41.076	0	272.31	0	98.3	0	9.92	8	0.2376	0	0.000686	0	2.04	0	8.0482	0	7.8218	0	2287	0	2105	0	386.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	36.44	0	9.7976	0	34.4613	0	26.564	0	36.138	0	272.33	0	98.4	0	10.23	8	0.2088	0	0.000650	0	1.94	0	8.0495	0	7.8229	0	2287	0	2105	0	385.6	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	31.69	0	9.7979	0	34.4611	0	26.563	0	31.428	0	272.51	0	98.4	0	10.91	8	0.1944	0	0.000601	0	1.82	0	8.0510	0	7.8242	0	2287	0	2104	0	384.3	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	26.59	0	9.7989	0	34.4610	0	26.563	0	26.370	0	272.56	0	98.4	0	8.51	8	0.1584	0	0.000589	0	1.79	0	8.0498	0	7.8229	0	2287	0	2105	0	385.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	21.53	0	9.7996	0	34.4613	0	26.563	0	21.352	0	272.78	0	98.5	0	10.67	8	0.1260	0	0.000601	0	1.82	0	8.0509	0	7.8237	0	2287	0	2105	0	384.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	16.58	0	9.8054	0	34.4576	0	26.559	0	16.443	0	272.86	0	98.6	0	11.18	8	0.1008	0	0.000601	0	1.82	0	8.0510	0	7.8238	0	2287	0	2104	0	384.9	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	11.52	0	9.8142	0	34.4584	0	26.558	0	11.425	0	273.06	0	98.7	0	10.95	8	0.0828	0	0.000589	0	1.79	0	8.0515	0	7.8242	0	2287	0	2104	0	384.7	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0	7.82	0	9.8132	0	34.4590	0	26.559	0	7.756	0	273.09	0	98.7	0	11.01	8	0.0648	0	0.000614	0	1.85	0	8.0541	0	7.8266	0	2288	0	2103	0	382.2	0
5906551	60	C	08/21/2024	22:08	212.696	-45.954	0	0																																
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1599.05	0	3.0037	0	34.4718	0	27.471	0	1579.902	0	171.01	0	52.8	0	31.02	8	0.0072	0	0.000189	0	0.74	0	7.8171	0	7.5656	0	2332	0	2251	0	578.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1499.28	0	3.1866	0	34.4329	0	27.423	0	1481.676	0	176.29	0	54.7	0	29.87	8	0.0072	0	0.000201	0	0.78	0	7.8087	0	7.5570	0	2323	0	2245	0	595.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1399.75	0	3.4332	0	34.3926	0	27.367	0	1383.641	0	183.38	0	57.2	0	31.86	8	0.0072	0	0.000202	0	0.78	0	7.8101	0	7.5580	0	2312	0	2235	0	598.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1299.05	0	3.8315	0	34.3502	0	27.294	0	1284.406	0	191.83	0	60.4	0	31.61	8	0.0072	0	0.000203	0	0.78	0	7.8160	0	7.5651	0	2304	0	2224	0	596.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1199.88	0	4.2836	0	34.3266	0	27.228	0	1186.634	0	199.08	0	63.4	0	28.67	8	0.0072	0	0.000216	0	0.81	0	7.8255	0	7.5762	0	2297	0	2214	0	588.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	1099.74	0	4.8963	0	34.3138	0	27.151	0	1087.858	0	206.13	0	66.6	0	26.53	8	0.0072	0	0.000217	0	0.82	0	7.8334	0	7.5882	0	2291	0	2203	0	584.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	999.72	0	5.4786	0	34.3124	0	27.082	0	989.155	0	213.70	0	70.0	0	20.64	8	0.0036	0	0.000218	0	0.82	0	7.8497	0	7.6074	0	2286	0	2191	0	567.8	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	951.92	0	5.7746	0	34.3139	0	27.047	0	941.967	0	218.67	0	72.1	0	12.48	8	0.0072	0	0.000206	0	0.79	0	7.8584	0	7.6178	0	2283	0	2185	0	558.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	901.72	0	5.9768	0	34.3097	0	27.018	0	892.399	0	225.18	0	74.6	0	25.83	8	0.0036	0	0.000207	0	0.79	0	7.8688	0	7.6284	0	2280	0	2178	0	547.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	851.07	0	6.2980	0	34.3242	0	26.988	0	842.374	0	230.26	0	76.8	0	24.27	8	0.0036	0	0.000207	0	0.79	0	7.8775	0	7.6391	0	2280	0	2174	0	539.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	801.67	0	6.5537	0	34.3385	0	26.966	0	793.573	0	233.83	0	78.5	0	12.53	8	0.0036	0	0.000208	0	0.79	0	7.8854	0	7.6482	0	2280	0	2170	0	532.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	751.19	0	6.7689	0	34.3508	0	26.946	0	743.693	0	237.53	0	80.1	0	19.81	8	0.0000	0	0.000220	0	0.83	0	7.8943	0	7.6577	0	2279	0	2166	0	523.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	701.21	0	6.8637	0	34.3492	0	26.931	0	694.295	0	246.08	0	83.2	0	19.13	8	0.0072	0	0.000220	0	0.83	0	7.9067	0	7.6688	0	2278	0	2160	0	510.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	650.86	0	7.0900	0	34.3664	0	26.913	0	644.519	0	248.93	0	84.6	0	18.03	8	0.0036	0	0.000221	0	0.83	0	7.9125	0	7.6755	0	2278	0	2158	0	506.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	601.26	0	7.2707	0	34.3821	0	26.900	0	595.473	0	251.44	0	85.8	0	11.91	8	0.0036	0	0.000221	0	0.83	0	7.9219	0	7.6851	0	2278	0	2154	0	497.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	551.37	0	7.4155	0	34.3964	0	26.890	0	546.129	0	256.62	0	87.9	0	10.94	8	0.0000	0	0.000221	0	0.83	0	7.9331	0	7.6959	0	2279	0	2151	0	486.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	500.82	0	7.5550	0	34.4085	0	26.879	0	496.120	0	258.87	0	88.9	0	18.96	8	0.0000	0	0.000233	0	0.86	0	7.9428	0	7.7051	0	2280	0	2148	0	477.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	450.98	0	7.6491	0	34.4178	0	26.872	0	446.801	0	258.68	0	89.1	0	20.10	8	0.0072	0	0.000221	0	0.83	0	7.9495	0	7.7111	0	2280	0	2146	0	472.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	401.87	0	7.8070	0	34.4301	0	26.858	0	398.193	0	254.99	0	88.1	0	10.13	8	0.0072	0	0.000234	0	0.86	0	7.9511	0	7.7130	0	2280	0	2145	0	473.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	381.38	0	7.8883	0	34.4371	0	26.852	0	377.909	0	254.97	0	88.3	0	18.80	8	0.0036	0	0.000258	0	0.92	0	7.9529	0	7.7152	0	2281	0	2145	0	472.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	360.33	0	7.9948	0	34.4472	0	26.843	0	357.069	0	253.59	0	88.0	0	11.45	8	0.0036	0	0.000246	0	0.89	0	7.9554	0	7.7183	0	2282	0	2145	0	471.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	350.77	0	8.0552	0	34.4528	0	26.839	0	347.603	0	253.13	0	88.0	0	13.87	8	0.0000	0	0.000234	0	0.86	0	7.9572	0	7.7205	0	2282	0	2144	0	469.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	340.99	0	8.0961	0	34.4573	0	26.836	0	337.920	0	254.06	0	88.4	0	15.32	8	0.0036	0	0.000258	0	0.93	0	7.9576	0	7.7211	0	2283	0	2144	0	469.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	331.28	0	8.1401	0	34.4611	0	26.832	0	328.305	0	255.48	0	89.0	0	15.43	8	0.0072	0	0.000222	0	0.83	0	7.9606	0	7.7242	0	2283	0	2143	0	466.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	321.73	0	8.1681	0	34.4645	0	26.831	0	318.848	0	255.82	0	89.1	0	16.15	8	0.0036	0	0.000222	0	0.83	0	7.9632	0	7.7268	0	2284	0	2143	0	464.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	311.24	0	8.2238	0	34.4691	0	26.826	0	308.460	0	256.48	0	89.5	0	16.52	8	0.0072	0	0.000234	0	0.86	0	7.9661	0	7.7300	0	2284	0	2142	0	461.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	300.73	0	8.2644	0	34.4738	0	26.823	0	298.051	0	256.83	0	89.7	0	16.03	8	0.0036	0	0.000234	0	0.86	0	7.9685	0	7.7324	0	2285	0	2141	0	459.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	291.61	0	8.3019	0	34.4766	0	26.819	0	289.019	0	256.17	0	89.5	0	15.78	8	0.0036	0	0.000234	0	0.86	0	7.9713	0	7.7353	0	2284	0	2140	0	456.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	281.54	0	8.3349	0	34.4798	0	26.817	0	279.045	0	257.06	0	89.9	0	11.35	8	0.0036	0	0.000246	0	0.89	0	7.9725	0	7.7366	0	2284	0	2139	0	455.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	271.81	0	8.3598	0	34.4807	0	26.814	0	269.408	0	257.46	0	90.1	0	13.38	8	0.0072	0	0.000222	0	0.83	0	7.9741	0	7.7381	0	2284	0	2138	0	454.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	261.22	0	8.4172	0	34.4858	0	26.809	0	258.918	0	256.62	0	89.9	0	10.86	8	0.0036	0	0.000234	0	0.86	0	7.9761	0	7.7404	0	2284	0	2137	0	452.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	251.14	0	8.4497	0	34.4861	0	26.804	0	248.933	0	256.40	0	89.9	0	20.91	8	0.0036	0	0.000234	0	0.86	0	7.9783	0	7.7427	0	2283	0	2136	0	450.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	241.27	0	8.4696	0	34.4862	0	26.801	0	239.155	0	256.52	0	90.0	0	19.19	8	0.0072	0	0.000234	0	0.86	0	7.9784	0	7.7427	0	2284	0	2136	0	450.8	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	231.54	0	8.5225	0	34.4912	0	26.796	0	229.516	0	255.98	0	89.9	0	20.07	8	0.0000	0	0.000235	0	0.86	0	7.9784	0	7.7431	0	2284	0	2136	0	451.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	221.09	0	8.6252	0	34.4967	0	26.784	0	219.163	0	254.21	0	89.5	0	19.88	8	0.0072	0	0.000235	0	0.86	0	7.9785	0	7.7443	0	2284	0	2136	0	452.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	211.86	0	8.7260	0	34.5041	0	26.774	0	210.018	0	252.88	0	89.2	0	19.52	8	0.0036	0	0.000247	0	0.90	0	7.9784	0	7.7454	0	2284	0	2135	0	452.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	201.18	0	8.8623	0	34.5122	0	26.759	0	199.436	0	252.49	0	89.4	0	18.63	8	0.0072	0	0.000247	0	0.90	0	7.9793	0	7.7479	0	2284	0	2134	0	452.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	191.27	0	8.9825	0	34.5195	0	26.746	0	189.616	0	251.89	0	89.4	0	5.79	8	0.0072	0	0.000247	0	0.90	0	7.9807	0	7.7506	0	2284	0	2133	0	451.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	181.31	0	9.0988	0	34.5307	0	26.736	0	179.747	0	251.16	0	89.4	0	6.91	8	0.0108	0	0.000260	0	0.93	0	7.9798	0	7.7511	0	2285	0	2133	0	453.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	171.41	0	9.3853	0	34.5290	0	26.688	0	169.936	0	252.90	0	90.6	0	3.18	8	0.0324	0	0.000309	0	1.06	0	7.9853	0	7.7602	0	2285	0	2129	0	447.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	161.58	0	9.6120	0	34.4897	0	26.619	0	160.195	0	261.15	0	94.0	0	5.40	8	0.1440	0	0.000504	0	1.56	0	8.0057	0	7.7827	0	2284	0	2119	0	425.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	151.54	0	9.6199	0	34.4852	0	26.614	0	150.244	0	270.66	0	97.4	0	5.80	8	0.2052	0	0.000552	0	1.69	0	8.0302	0	7.8059	0	2286	0	2111	0	399.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	141.76	0	9.6256	0	34.4849	0	26.613	0	140.551	0	272.20	0	98.0	0	13.03	8	0.2304	0	0.000577	0	1.75	0	8.0373	0	7.8125	0	2287	0	2109	0	392.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	131.71	0	9.6276	0	34.4824	0	26.611	0	130.590	0	272.90	0	98.2	0	8.20	8	0.2592	0	0.000613	0	1.85	0	8.0401	0	7.8148	0	2287	0	2108	0	390.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	121.63	0	9.6352	0	34.4807	0	26.608	0	120.599	0	273.40	0	98.4	0	7.72	8	0.2664	0	0.000589	0	1.78	0	8.0416	0	7.8160	0	2287	0	2108	0	389.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	111.50	0	9.6446	0	34.4786	0	26.604	0	110.557	0	273.91	0	98.6	0	14.73	8	0.2808	0	0.000650	0	1.94	0	8.0433	0	7.8174	0	2288	0	2108	0	388.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	101.62	0	9.6550	0	34.4771	0	26.601	0	100.763	0	274.06	0	98.7	0	13.69	8	0.3096	0	0.000674	0	2.01	0	8.0435	0	7.8174	0	2288	0	2108	0	388.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	96.85	0	9.6573	0	34.4767	0	26.601	0	96.035	0	274.17	0	98.7	0	9.29	8	0.3132	0	0.000686	0	2.04	0	8.0439	0	7.8177	0	2288	0	2108	0	388.2	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	91.43	0	9.6620	0	34.4754	0	26.599	0	90.661	0	274.32	0	98.8	0	10.49	8	0.3168	0	0.000662	0	1.97	0	8.0442	0	7.8178	0	2288	0	2108	0	388.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	86.91	0	9.6633	0	34.4755	0	26.598	0	86.180	0	274.42	0	98.8	0	10.19	8	0.3204	0	0.000674	0	2.01	0	8.0446	0	7.8180	0	2288	0	2108	0	388.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	81.79	0	9.6678	0	34.4748	0	26.597	0	81.104	0	274.49	0	98.9	0	9.66	8	0.3276	0	0.000759	0	2.23	0	8.0452	0	7.8185	0	2288	0	2107	0	387.6	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	76.95	0	9.6695	0	34.4756	0	26.597	0	76.306	0	274.54	0	98.9	0	8.82	8	0.3276	0	0.000638	0	1.91	0	8.0447	0	7.8179	0	2288	0	2108	0	388.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	71.94	0	9.6795	0	34.4746	0	26.595	0	71.339	0	274.19	0	98.8	0	7.09	8	0.3240	0	0.000686	0	2.04	0	8.0432	0	7.8164	0	2288	0	2108	0	390.1	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	66.91	0	9.6823	0	34.4753	0	26.595	0	66.351	0	274.31	0	98.8	0	5.87	8	0.3276	0	0.000711	0	2.10	0	8.0446	0	7.8175	0	2288	0	2108	0	388.9	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	61.66	0	9.6930	0	34.4740	0	26.592	0	61.146	0	274.13	0	98.8	0	2.62	8	0.3204	0	0.000674	0	2.01	0	8.0443	0	7.8173	0	2288	0	2108	0	389.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	56.32	0	9.7128	0	34.4742	0	26.589	0	55.851	0	274.03	0	98.8	0	6.22	8	0.3060	0	0.000601	0	1.82	0	8.0437	0	7.8168	0	2288	0	2108	0	390.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	51.57	0	9.7211	0	34.4741	0	26.587	0	51.141	0	274.01	0	98.8	0	13.22	8	0.2952	0	0.000626	0	1.88	0	8.0436	0	7.8166	0	2288	0	2108	0	390.7	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	46.62	0	9.7221	0	34.4745	0	26.587	0	46.233	0	273.98	0	98.8	0	0.41	8	0.2916	0	0.000638	0	1.91	0	8.0431	0	7.8160	0	2288	0	2109	0	391.4	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	41.79	0	9.7224	0	34.4744	0	26.587	0	41.444	0	274.13	0	98.9	0	-0.06	8	0.2988	0	0.000723	0	2.13	0	8.0437	0	7.8165	0	2288	0	2108	0	390.9	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	36.74	0	9.7231	0	34.4736	0	26.586	0	36.436	0	274.12	0	98.8	0	0.70	8	0.2952	0	0.000613	0	1.85	0	8.0434	0	7.8160	0	2288	0	2109	0	391.5	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	31.58	0	9.7225	0	34.4739	0	26.586	0	31.319	0	274.13	0	98.9	0	8.18	8	0.2880	0	0.000650	0	1.94	0	8.0432	0	7.8156	0	2288	0	2109	0	391.9	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	26.33	0	9.7212	0	34.4739	0	26.586	0	26.113	0	274.14	0	98.9	0	13.36	8	0.2844	0	0.000601	0	1.82	0	8.0444	0	7.8165	0	2288	0	2108	0	391.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	21.82	0	9.7208	0	34.4738	0	26.586	0	21.640	0	274.09	0	98.8	0	12.92	8	0.2880	0	0.000613	0	1.85	0	8.0443	0	7.8163	0	2288	0	2109	0	391.3	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	16.78	0	9.7195	0	34.4732	0	26.586	0	16.642	0	274.13	0	98.8	0	11.08	8	0.2844	0	0.000601	0	1.82	0	8.0450	0	7.8167	0	2288	0	2108	0	390.8	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	11.79	0	9.7192	0	34.4716	0	26.585	0	11.693	0	274.11	0	98.8	0	11.07	8	0.2844	0	0.000601	0	1.82	0	8.0460	0	7.8175	0	2288	0	2108	0	390.0	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0	7.40	0	9.7194	0	34.4725	0	26.585	0	7.339	0	274.16	0	98.9	0	13.67	8	0.2772	0	0.000613	0	1.85	0	8.0464	0	7.8177	0	2288	0	2108	0	389.8	0
5906551	61	C	09/01/2024	09:17	211.998	-45.755	0	0																																
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1598.64	0	2.9510	0	34.4867	0	27.488	0	1579.518	0	169.40	0	52.3	0	30.18	8	0.0072	0	0.000189	0	0.74	0	7.8232	0	7.5703	0	2336	0	2253	0	570.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1499.69	0	3.1737	0	34.4370	0	27.427	0	1482.098	0	175.66	0	54.5	0	31.73	8	0.0072	0	0.000189	0	0.75	0	7.8091	0	7.5572	0	2324	0	2246	0	595.1	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1398.96	0	3.4043	0	34.3973	0	27.374	0	1382.879	0	182.11	0	56.8	0	30.06	8	0.0072	0	0.000190	0	0.75	0	7.8124	0	7.5596	0	2315	0	2237	0	595.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1299.63	0	3.7307	0	34.3563	0	27.309	0	1284.993	0	190.59	0	59.9	0	27.54	8	0.0072	0	0.000215	0	0.81	0	7.8187	0	7.5662	0	2306	0	2226	0	592.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1200.13	0	4.1793	0	34.3296	0	27.242	0	1186.894	0	197.85	0	62.8	0	26.00	8	0.0036	0	0.000228	0	0.85	0	7.8260	0	7.5753	0	2299	0	2215	0	587.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	1100.14	0	4.7413	0	34.3150	0	27.169	0	1088.266	0	204.46	0	65.8	0	27.13	8	0.0072	0	0.000217	0	0.82	0	7.8374	0	7.5896	0	2293	0	2204	0	578.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	998.75	0	5.3867	0	34.3102	0	27.091	0	988.209	0	212.12	0	69.3	0	26.50	8	0.0072	0	0.000230	0	0.85	0	7.8469	0	7.6036	0	2287	0	2194	0	571.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	951.40	0	5.6253	0	34.3112	0	27.063	0	941.465	0	215.97	0	70.9	0	22.82	8	0.0036	0	0.000194	0	0.76	0	7.8541	0	7.6118	0	2285	0	2189	0	564.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	901.61	0	5.9154	0	34.3097	0	27.026	0	892.301	0	223.24	0	73.8	0	27.95	8	0.0072	0	0.000194	0	0.76	0	7.8658	0	7.6247	0	2281	0	2181	0	551.6	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	851.53	0	6.2353	0	34.3180	0	26.991	0	842.839	0	230.40	0	76.8	0	24.73	8	0.0036	0	0.000195	0	0.76	0	7.8750	0	7.6359	0	2279	0	2174	0	542.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	801.07	0	6.4373	0	34.3292	0	26.974	0	792.990	0	233.32	0	78.1	0	19.43	8	0.0036	0	0.000220	0	0.82	0	7.8817	0	7.6431	0	2279	0	2172	0	536.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	751.45	0	6.6639	0	34.3405	0	26.952	0	743.959	0	237.08	0	79.8	0	19.02	8	0.0072	0	0.000208	0	0.79	0	7.8916	0	7.6536	0	2279	0	2167	0	526.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	701.00	0	6.8711	0	34.3504	0	26.932	0	694.095	0	245.49	0	83.0	0	15.65	8	0.0036	0	0.000208	0	0.79	0	7.9030	0	7.6653	0	2278	0	2162	0	515.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	650.80	0	7.0847	0	34.3654	0	26.914	0	644.467	0	248.50	0	84.5	0	16.05	8	0.0036	0	0.000196	0	0.76	0	7.9110	0	7.6741	0	2278	0	2158	0	507.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	601.12	0	7.2805	0	34.3819	0	26.899	0	595.342	0	252.58	0	86.2	0	15.65	8	0.0072	0	0.000221	0	0.83	0	7.9217	0	7.6850	0	2278	0	2154	0	497.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	551.54	0	7.4300	0	34.3968	0	26.889	0	546.303	0	256.83	0	88.0	0	21.84	8	0.0072	0	0.000233	0	0.86	0	7.9308	0	7.6940	0	2279	0	2151	0	489.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	501.81	0	7.5433	0	34.4072	0	26.880	0	497.105	0	258.35	0	88.7	0	18.75	8	0.0036	0	0.000209	0	0.80	0	7.9400	0	7.7024	0	2280	0	2149	0	480.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	451.07	0	7.6437	0	34.4158	0	26.872	0	446.895	0	258.13	0	88.9	0	15.56	8	0.0036	0	0.000233	0	0.86	0	7.9463	0	7.7079	0	2280	0	2147	0	476.1	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	401.92	0	7.7582	0	34.4256	0	26.862	0	398.247	0	257.07	0	88.7	0	17.44	8	0.0036	0	0.000234	0	0.86	0	7.9504	0	7.7117	0	2280	0	2146	0	474.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	381.15	0	7.7796	0	34.4275	0	26.860	0	377.686	0	256.79	0	88.7	0	14.29	8	0.0072	0	0.000221	0	0.83	0	7.9535	0	7.7142	0	2281	0	2145	0	471.6	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	361.10	0	7.8530	0	34.4325	0	26.853	0	357.836	0	255.62	0	88.4	0	15.44	8	0.0036	0	0.000222	0	0.83	0	7.9541	0	7.7150	0	2282	0	2146	0	472.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	351.57	0	7.9004	0	34.4375	0	26.850	0	348.400	0	254.51	0	88.1	0	16.11	8	0.0036	0	0.000234	0	0.86	0	7.9532	0	7.7145	0	2282	0	2146	0	473.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	341.49	0	7.9655	0	34.4440	0	26.845	0	338.419	0	253.59	0	88.0	0	16.10	8	0.0072	0	0.000234	0	0.86	0	7.9533	0	7.7152	0	2282	0	2146	0	474.6	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	331.32	0	8.0096	0	34.4486	0	26.842	0	328.348	0	252.88	0	87.8	0	17.31	8	0.0000	0	0.000222	0	0.83	0	7.9527	0	7.7149	0	2283	0	2147	0	476.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	321.04	0	8.0449	0	34.4523	0	26.840	0	318.168	0	253.04	0	87.9	0	14.39	8	0.0036	0	0.000234	0	0.86	0	7.9566	0	7.7187	0	2283	0	2145	0	471.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	311.05	0	8.0946	0	34.4551	0	26.834	0	308.275	0	253.39	0	88.2	0	17.24	8	0.0036	0	0.000222	0	0.83	0	7.9569	0	7.7194	0	2283	0	2145	0	472.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	301.19	0	8.1810	0	34.4647	0	26.829	0	298.510	0	253.22	0	88.3	0	15.58	8	0.0036	0	0.000234	0	0.86	0	7.9586	0	7.7219	0	2284	0	2145	0	470.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	291.34	0	8.2411	0	34.4712	0	26.825	0	288.755	0	254.29	0	88.8	0	17.68	8	0.0036	0	0.000246	0	0.89	0	7.9623	0	7.7259	0	2284	0	2143	0	466.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	281.81	0	8.2901	0	34.4794	0	26.824	0	279.316	0	253.07	0	88.4	0	13.62	8	0.0036	0	0.000234	0	0.86	0	7.9632	0	7.7271	0	2284	0	2143	0	466.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	271.54	0	8.3325	0	34.4817	0	26.819	0	269.143	0	251.20	0	87.9	0	15.95	8	0.0036	0	0.000222	0	0.83	0	7.9635	0	7.7276	0	2283	0	2142	0	466.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	261.26	0	8.3777	0	34.4848	0	26.814	0	258.961	0	250.70	0	87.8	0	16.80	8	0.0072	0	0.000222	0	0.83	0	7.9647	0	7.7291	0	2283	0	2141	0	465.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	251.30	0	8.3986	0	34.4862	0	26.812	0	249.094	0	251.72	0	88.2	0	18.42	8	0.0072	0	0.000247	0	0.89	0	7.9665	0	7.7307	0	2283	0	2141	0	464.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	241.45	0	8.4427	0	34.4912	0	26.809	0	239.336	0	251.45	0	88.2	0	16.98	8	0.0072	0	0.000247	0	0.89	0	7.9668	0	7.7313	0	2284	0	2141	0	464.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	231.17	0	8.5127	0	34.4959	0	26.802	0	229.152	0	250.54	0	88.0	0	16.83	8	0.0072	0	0.000259	0	0.93	0	7.9680	0	7.7330	0	2284	0	2140	0	463.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	221.31	0	8.5539	0	34.5021	0	26.800	0	219.383	0	250.08	0	87.9	0	9.50	8	0.0072	0	0.000320	0	1.08	0	7.9683	0	7.7336	0	2284	0	2140	0	464.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	211.77	0	8.6388	0	34.5075	0	26.791	0	209.931	0	248.89	0	87.7	0	16.89	8	0.0036	0	0.000235	0	0.86	0	7.9692	0	7.7354	0	2284	0	2139	0	463.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	201.64	0	8.6772	0	34.5069	0	26.784	0	199.894	0	250.38	0	88.3	0	8.48	8	0.0072	0	0.000247	0	0.90	0	7.9721	0	7.7382	0	2284	0	2138	0	460.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	191.26	0	8.7485	0	34.5115	0	26.777	0	189.609	0	250.35	0	88.4	0	17.04	8	0.0072	0	0.000235	0	0.86	0	7.9746	0	7.7413	0	2284	0	2137	0	458.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	181.26	0	8.8556	0	34.5188	0	26.765	0	179.699	0	250.12	0	88.5	0	17.75	8	0.0036	0	0.000247	0	0.90	0	7.9755	0	7.7434	0	2284	0	2136	0	457.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	171.79	0	8.9324	0	34.5203	0	26.754	0	170.315	0	250.09	0	88.7	0	20.05	8	0.0072	0	0.000247	0	0.90	0	7.9778	0	7.7463	0	2284	0	2135	0	455.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	161.51	0	9.0593	0	34.5303	0	26.742	0	160.127	0	250.53	0	89.1	0	16.69	8	0.0072	0	0.000345	0	1.15	0	7.9789	0	7.7489	0	2285	0	2135	0	455.4	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	151.65	0	9.2294	0	34.5433	0	26.724	0	150.355	0	250.02	0	89.2	0	8.52	8	0.0180	0	0.000284	0	0.99	0	7.9796	0	7.7517	0	2286	0	2134	0	455.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	141.49	0	9.5348	0	34.5194	0	26.655	0	140.285	0	255.09	0	91.6	0	12.39	8	0.0540	0	0.000431	0	1.37	0	7.9969	0	7.7724	0	2285	0	2125	0	436.1	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	131.87	0	9.6027	0	34.4973	0	26.627	0	130.750	0	265.72	0	95.6	0	-1.57	8	0.1116	0	0.000467	0	1.47	0	8.0227	0	7.7978	0	2286	0	2115	0	408.4	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	121.76	0	9.6215	0	34.4863	0	26.615	0	120.729	0	270.97	0	97.5	0	11.02	8	0.1548	0	0.000516	0	1.59	0	8.0331	0	7.8076	0	2287	0	2111	0	398.1	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	111.53	0	9.6256	0	34.4846	0	26.613	0	110.588	0	271.72	0	97.8	0	1.63	8	0.1548	0	0.000504	0	1.56	0	8.0361	0	7.8102	0	2287	0	2110	0	395.4	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	101.65	0	9.6295	0	34.4815	0	26.609	0	100.794	0	271.63	0	97.8	0	2.70	8	0.1440	0	0.000455	0	1.44	0	8.0354	0	7.8093	0	2287	0	2111	0	396.6	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	96.74	0	9.6304	0	34.4801	0	26.608	0	95.927	0	271.95	0	97.9	0	6.88	8	0.1476	0	0.000467	0	1.47	0	8.0371	0	7.8107	0	2288	0	2110	0	395.1	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	91.54	0	9.6420	0	34.4805	0	26.606	0	90.772	0	272.46	0	98.1	0	10.10	8	0.1800	0	0.000528	0	1.63	0	8.0363	0	7.8099	0	2288	0	2111	0	396.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	86.42	0	9.6983	0	34.4686	0	26.587	0	85.696	0	272.83	0	98.3	0	10.11	8	0.1980	0	0.000577	0	1.75	0	8.0361	0	7.8104	0	2287	0	2110	0	396.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	81.88	0	9.7566	0	34.4619	0	26.572	0	81.195	0	273.81	0	98.8	0	9.17	8	0.2232	0	0.000662	0	1.97	0	8.0367	0	7.8117	0	2287	0	2110	0	396.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	76.57	0	9.7827	0	34.4606	0	26.567	0	75.930	0	274.58	0	99.1	0	8.98	8	0.2340	0	0.000699	0	2.07	0	8.0368	0	7.8120	0	2287	0	2110	0	396.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	71.85	0	9.7827	0	34.4635	0	26.569	0	71.250	0	275.01	0	99.3	0	7.51	8	0.2376	0	0.000735	0	2.16	0	8.0376	0	7.8126	0	2287	0	2110	0	395.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	66.80	0	9.7824	0	34.4622	0	26.568	0	66.243	0	275.18	0	99.4	0	7.74	8	0.2412	4	0.000711	0	2.10	0	8.0383	0	7.8131	0	2287	0	2109	0	395.4	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	61.53	0	9.7826	0	34.4622	0	26.568	0	61.018	0	275.24	0	99.4	0	4.10	8	0.2304	4	0.000699	0	2.07	0	8.0386	0	7.8131	0	2288	0	2110	0	395.4	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	56.92	0	9.7811	0	34.4624	0	26.568	0	56.447	0	275.46	0	99.5	0	5.31	8	0.2484	4	0.000723	0	2.13	0	8.0401	0	7.8144	0	2288	0	2109	0	394.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	51.45	0	9.7802	0	34.4618	0	26.568	0	51.023	0	275.46	0	99.4	0	2.64	8	0.2340	4	0.000723	0	2.13	0	8.0397	0	7.8138	0	2288	0	2109	0	394.7	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	46.37	0	9.7792	0	34.4619	0	26.568	0	45.986	0	275.36	0	99.4	0	6.29	8	0.2412	4	0.000772	0	2.26	0	8.0407	0	7.8146	0	2288	0	2109	0	393.9	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	41.72	0	9.7789	0	34.4622	0	26.568	0	41.375	0	275.41	0	99.4	0	5.36	8	0.2376	4	0.000796	0	2.32	0	8.0393	0	7.8130	0	2288	0	2110	0	395.6	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	36.33	0	9.7783	0	34.4624	0	26.568	0	36.030	0	275.19	0	99.3	0	8.97	8	0.2376	4	0.000711	0	2.10	0	8.0401	0	7.8136	0	2288	0	2109	0	395.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	31.44	0	9.7780	0	34.4621	0	26.568	0	31.181	0	275.43	0	99.4	0	8.53	8	0.2376	4	0.000711	0	2.10	0	8.0401	0	7.8135	0	2288	0	2109	0	395.2	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	26.71	0	9.7775	0	34.4619	0	26.568	0	26.490	0	275.38	0	99.4	0	5.44	8	0.2376	4	0.000747	0	2.20	0	8.0407	0	7.8139	0	2288	0	2109	0	394.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	21.90	0	9.7772	0	34.4615	0	26.567	0	21.720	0	275.49	0	99.5	0	6.56	8	0.2376	4	0.000747	0	2.20	0	8.0395	0	7.8125	0	2288	0	2110	0	396.3	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	16.69	0	9.7764	0	34.4613	0	26.567	0	16.553	0	275.70	0	99.5	0	8.00	8	0.2376	4	0.000772	0	2.26	0	8.0412	0	7.8139	0	2288	0	2109	0	394.8	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	11.83	0	9.7762	0	34.4612	0	26.567	0	11.733	0	275.52	0	99.5	0	6.35	8	0.2376	4	0.000747	0	2.20	0	8.0412	0	7.8137	0	2288	0	2110	0	395.0	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0	7.75	0	9.7762	0	34.4618	0	26.568	0	7.687	0	275.66	0	99.5	0	5.84	8	0.2376	4	0.000662	0	1.97	0	8.0418	0	7.8142	0	2288	0	2109	0	394.5	0
5906551	62	C	09/11/2024	17:46	211.426	-45.626	0	0																																
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1599.51	0	2.9540	0	34.4841	0	27.485	0	1580.425	0	170.50	0	52.6	0	31.33	8	0.0072	0	0.000201	0	0.78	0	7.8228	0	7.5700	0	2334	0	2252	0	570.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1500.08	0	3.1506	0	34.4410	0	27.432	0	1482.529	0	175.18	0	54.3	0	31.60	8	0.0072	0	0.000201	0	0.78	0	7.8086	0	7.5564	0	2325	0	2248	0	596.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1399.12	0	3.4353	0	34.3951	0	27.368	0	1383.081	0	182.56	0	56.9	0	27.46	8	0.0072	0	0.000202	0	0.78	0	7.8089	0	7.5569	0	2314	0	2237	0	600.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1298.90	0	3.7417	0	34.3606	0	27.310	0	1284.315	0	189.51	0	59.5	0	29.32	8	0.0072	0	0.000191	0	0.75	0	7.8174	0	7.5651	0	2308	0	2228	0	594.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1199.93	0	4.1846	0	34.3303	0	27.241	0	1186.735	0	198.00	0	62.9	0	30.91	8	0.0072	0	0.000204	0	0.78	0	7.8244	0	7.5738	0	2298	0	2216	0	590.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	1099.08	0	4.7287	0	34.3160	0	27.171	0	1087.255	0	204.28	0	65.7	0	28.22	8	0.0036	0	0.000205	0	0.79	0	7.8337	0	7.5861	0	2293	0	2206	0	583.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	999.47	0	5.3173	0	34.3119	0	27.100	0	988.951	0	211.42	0	68.9	0	25.01	8	0.0036	0	0.000206	0	0.79	0	7.8445	0	7.6004	0	2287	0	2196	0	575.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	951.23	0	5.5961	0	34.3106	0	27.065	0	941.327	0	215.75	0	70.8	0	25.67	8	0.0036	0	0.000206	0	0.79	0	7.8512	0	7.6087	0	2285	0	2190	0	568.7	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	901.78	0	5.8439	0	34.3113	0	27.035	0	892.497	0	220.42	0	72.8	0	23.17	8	0.0036	0	0.000219	0	0.82	0	7.8605	0	7.6188	0	2283	0	2184	0	559.1	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	851.34	0	6.1116	0	34.3241	0	27.011	0	842.678	0	224.30	0	74.5	0	23.57	8	0.0036	0	0.000231	0	0.85	0	7.8688	0	7.6284	0	2282	0	2180	0	551.1	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	801.21	0	6.3340	0	34.3249	0	26.983	0	793.153	0	231.46	0	77.3	0	22.38	8	0.0072	0	0.000219	0	0.82	0	7.8800	0	7.6401	0	2280	0	2173	0	538.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	751.86	0	6.5947	0	34.3392	0	26.960	0	744.387	0	235.83	0	79.2	0	22.25	8	-0.0036	0	0.000208	0	0.79	0	7.8898	0	7.6510	0	2279	0	2169	0	529.1	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	701.42	0	6.8603	0	34.3516	0	26.933	0	694.533	0	242.62	0	82.0	0	19.87	8	0.0036	0	0.000208	0	0.79	0	7.8997	0	7.6622	0	2278	0	2163	0	519.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	651.09	0	7.0811	0	34.3685	0	26.916	0	644.775	0	245.42	0	83.4	0	22.24	8	0.0072	0	0.000208	0	0.80	0	7.9097	0	7.6728	0	2278	0	2159	0	509.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	601.07	0	7.2147	0	34.3797	0	26.906	0	595.311	0	247.80	0	84.5	0	19.06	8	0.0000	0	0.000209	0	0.80	0	7.9154	0	7.6782	0	2278	0	2157	0	505.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	551.34	0	7.3305	0	34.3888	0	26.896	0	546.123	0	252.18	0	86.2	0	23.18	8	0.0036	0	0.000221	0	0.83	0	7.9256	0	7.6877	0	2279	0	2154	0	495.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	501.16	0	7.4558	0	34.4007	0	26.887	0	496.478	0	255.90	0	87.7	0	16.30	8	-0.0036	0	0.000209	0	0.80	0	7.9361	0	7.6974	0	2279	0	2151	0	485.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	451.21	0	7.5808	0	34.4149	0	26.879	0	447.048	0	256.92	0	88.3	0	17.21	8	0.0000	0	0.000221	0	0.83	0	7.9452	0	7.7060	0	2280	0	2148	0	477.4	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	401.32	0	7.7189	0	34.4258	0	26.867	0	397.666	0	255.18	0	88.0	0	16.08	8	0.0000	0	0.000246	0	0.89	0	7.9491	0	7.7099	0	2280	0	2147	0	475.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	381.27	0	7.7812	0	34.4308	0	26.862	0	377.817	0	254.62	0	87.9	0	19.85	8	0.0000	0	0.000234	0	0.86	0	7.9519	0	7.7127	0	2281	0	2146	0	473.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	361.39	0	7.8515	0	34.4364	0	26.856	0	358.134	0	255.08	0	88.2	0	18.49	8	0.0036	0	0.000246	0	0.89	0	7.9542	0	7.7151	0	2281	0	2145	0	472.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	351.68	0	7.8927	0	34.4417	0	26.854	0	348.520	0	254.71	0	88.2	0	18.92	8	0.0036	0	0.000234	0	0.86	0	7.9539	0	7.7151	0	2282	0	2146	0	473.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	340.83	0	7.9317	0	34.4435	0	26.849	0	337.776	0	254.73	0	88.3	0	16.64	8	0.0036	0	0.000234	0	0.86	0	7.9551	0	7.7164	0	2282	0	2146	0	472.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	331.41	0	7.9847	0	34.4478	0	26.845	0	328.448	0	253.85	0	88.1	0	18.20	8	0.0000	0	0.000246	0	0.89	0	7.9553	0	7.7170	0	2282	0	2146	0	472.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	321.17	0	8.0356	0	34.4518	0	26.840	0	318.307	0	253.78	0	88.2	0	17.64	8	0.0000	0	0.000234	0	0.86	0	7.9566	0	7.7186	0	2283	0	2145	0	471.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	311.25	0	8.0644	0	34.4513	0	26.835	0	308.483	0	254.47	0	88.5	0	17.54	8	0.0036	0	0.000222	0	0.83	0	7.9589	0	7.7208	0	2283	0	2145	0	469.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	301.55	0	8.1481	0	34.4616	0	26.831	0	298.876	0	254.76	0	88.7	0	17.53	8	0.0036	0	0.000222	0	0.83	0	7.9607	0	7.7233	0	2284	0	2144	0	468.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	291.04	0	8.2301	0	34.4720	0	26.826	0	288.467	0	254.76	0	88.9	0	16.52	8	0.0036	0	0.000234	0	0.86	0	7.9635	0	7.7269	0	2284	0	2143	0	465.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	281.65	0	8.2454	0	34.4732	0	26.825	0	279.166	0	254.14	0	88.7	0	16.36	8	0.0000	0	0.000234	0	0.86	0	7.9655	0	7.7287	0	2283	0	2142	0	463.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	271.67	0	8.3171	0	34.4796	0	26.819	0	269.281	0	253.53	0	88.7	0	17.09	8	0.0036	0	0.000234	0	0.86	0	7.9667	0	7.7305	0	2283	0	2141	0	462.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	261.07	0	8.3642	0	34.4837	0	26.815	0	258.781	0	253.20	0	88.6	0	14.69	8	0.0036	0	0.000222	0	0.83	0	7.9677	0	7.7317	0	2283	0	2140	0	462.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	251.53	0	8.4007	0	34.4873	0	26.812	0	249.330	0	252.72	0	88.5	0	14.56	8	0.0036	0	0.000259	0	0.93	0	7.9670	0	7.7312	0	2283	0	2141	0	463.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	241.23	0	8.4911	0	34.4937	0	26.803	0	239.126	0	252.64	0	88.7	0	14.03	8	0.0036	0	0.000247	0	0.89	0	7.9701	0	7.7351	0	2284	0	2139	0	460.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	231.20	0	8.5442	0	34.4992	0	26.799	0	229.189	0	252.35	0	88.7	0	16.83	8	0.0072	0	0.000247	0	0.89	0	7.9704	0	7.7358	0	2284	0	2139	0	460.9	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	221.41	0	8.6164	0	34.5042	0	26.791	0	219.489	0	251.16	0	88.4	0	16.38	8	0.0036	0	0.000259	0	0.93	0	7.9707	0	7.7367	0	2284	0	2139	0	461.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	211.85	0	8.6902	0	34.5098	0	26.784	0	210.017	0	249.97	0	88.2	0	14.89	8	0.0000	0	0.000247	0	0.90	0	7.9710	0	7.7378	0	2284	0	2138	0	461.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	201.32	0	8.7805	0	34.5128	0	26.772	0	199.583	0	249.69	0	88.2	0	16.51	8	0.0036	0	0.000271	0	0.96	0	7.9726	0	7.7403	0	2284	0	2137	0	460.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	191.86	0	8.8367	0	34.5202	0	26.769	0	190.209	0	251.14	0	88.9	0	16.87	8	0.0072	0	0.000320	0	1.09	0	7.9751	0	7.7431	0	2285	0	2137	0	457.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	181.39	0	8.9967	0	34.5336	0	26.754	0	179.834	0	250.34	0	88.9	0	14.74	8	0.0072	0	0.000284	0	0.99	0	7.9743	0	7.7443	0	2285	0	2136	0	459.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	170.89	0	9.1150	0	34.5290	0	26.731	0	169.428	0	249.72	0	88.9	0	15.47	8	0.0144	0	0.000308	0	1.05	0	7.9762	0	7.7475	0	2285	0	2135	0	458.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	161.13	0	9.2381	0	34.5021	0	26.690	0	159.756	0	254.41	0	90.8	0	15.48	8	0.0324	0	0.000382	0	1.25	0	7.9860	0	7.7583	0	2284	0	2130	0	447.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	151.61	0	9.3889	0	34.4945	0	26.659	0	150.320	0	262.17	0	93.9	0	11.89	8	0.0360	0	0.000382	0	1.25	0	8.0024	0	7.7759	0	2285	0	2123	0	429.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	141.21	0	9.4187	0	34.4956	0	26.655	0	140.012	0	269.55	0	96.6	0	15.69	8	0.0432	0	0.000382	0	1.25	0	8.0203	0	7.7931	0	2286	0	2117	0	410.4	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	131.00	0	9.4212	0	34.4938	0	26.653	0	129.892	0	271.21	0	97.2	0	14.12	8	0.0540	0	0.000345	0	1.15	0	8.0254	0	7.7975	0	2287	0	2116	0	405.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	121.92	0	9.4207	0	34.4913	0	26.651	0	120.891	0	271.31	0	97.2	0	13.20	8	0.0576	0	0.000467	0	1.47	0	8.0290	0	7.8006	0	2287	0	2115	0	402.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	111.83	0	9.4384	0	34.4922	0	26.649	0	110.889	0	271.58	0	97.3	0	12.75	8	0.0792	0	0.000406	0	1.31	0	8.0298	0	7.8013	0	2287	0	2115	0	401.9	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	101.17	0	9.4760	0	34.4878	0	26.639	0	100.322	0	270.96	0	97.2	0	12.97	8	0.0792	0	0.000370	0	1.21	0	8.0298	0	7.8016	0	2287	0	2114	0	402.4	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	96.32	0	9.4872	0	34.4859	0	26.635	0	95.513	0	270.67	0	97.1	0	12.79	8	0.0864	0	0.000394	0	1.28	0	8.0307	0	7.8024	0	2287	0	2114	0	401.7	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	91.56	0	9.5055	0	34.4849	0	26.632	0	90.794	0	270.48	0	97.1	0	13.20	8	0.0936	0	0.000418	0	1.34	0	8.0313	0	7.8030	0	2287	0	2114	0	401.3	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	86.72	0	9.6082	0	34.4680	0	26.601	0	85.996	0	270.37	0	97.3	0	9.79	8	0.1224	0	0.000479	0	1.50	0	8.0287	0	7.8020	0	2286	0	2113	0	404.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	81.49	0	9.6904	0	34.4606	0	26.582	0	80.810	0	271.88	0	98.0	0	13.42	8	0.1548	0	0.000565	0	1.72	0	8.0317	0	7.8059	0	2286	0	2112	0	401.4	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	76.49	0	9.7524	0	34.4533	0	26.566	0	75.853	0	273.11	0	98.5	0	12.17	8	0.1872	0	0.000613	0	1.85	0	8.0327	0	7.8075	0	2286	0	2111	0	400.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	71.57	0	9.7662	0	34.4503	0	26.561	0	70.975	0	274.27	0	99.0	0	10.51	8	0.1980	0	0.000662	0	1.97	0	8.0348	0	7.8096	0	2286	0	2110	0	398.7	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	66.71	0	9.7707	0	34.4496	0	26.559	0	66.156	0	274.81	0	99.2	0	8.07	8	0.2052	0	0.000711	0	2.10	0	8.0369	0	7.8115	0	2287	0	2109	0	396.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	61.85	0	9.7734	0	34.4497	0	26.559	0	61.337	0	275.13	0	99.3	0	11.50	8	0.2304	0	0.000686	0	2.04	0	8.0363	0	7.8108	0	2287	0	2110	0	397.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	56.39	0	9.7740	0	34.4502	0	26.559	0	55.923	0	275.35	0	99.4	0	10.37	8	0.2304	0	0.000723	0	2.13	0	8.0385	0	7.8127	0	2287	0	2109	0	395.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	51.81	0	9.7773	0	34.4504	0	26.559	0	51.382	0	275.57	0	99.5	0	10.82	8	0.2232	0	0.000735	0	2.16	0	8.0374	0	7.8115	0	2287	0	2110	0	397.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	46.56	0	9.7809	0	34.4507	0	26.558	0	46.176	0	275.78	0	99.6	0	9.42	8	0.2232	0	0.000759	0	2.23	0	8.0374	0	7.8114	0	2287	0	2110	0	397.2	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	41.42	0	9.7834	0	34.4495	0	26.557	0	41.079	0	275.86	0	99.6	0	11.84	8	0.2232	0	0.000796	0	2.32	0	8.0389	0	7.8127	0	2287	0	2109	0	395.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	36.44	0	9.8059	0	34.4486	0	26.552	0	36.140	0	276.07	0	99.7	0	12.35	8	0.2124	0	0.000772	0	2.26	0	8.0385	0	7.8124	0	2287	0	2109	0	396.6	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	31.66	0	9.8173	0	34.4495	0	26.551	0	31.400	0	276.15	0	99.8	0	7.47	8	0.1908	0	0.000966	0	2.77	0	8.0386	0	7.8125	0	2287	0	2109	0	396.7	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	26.47	0	9.8294	0	34.4466	0	26.546	0	26.253	0	276.23	0	99.8	0	7.23	8	0.1764	0	0.000784	0	2.29	0	8.0395	0	7.8135	0	2287	0	2109	0	395.9	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	21.51	0	9.8374	0	34.4472	0	26.545	0	21.334	0	276.34	0	99.9	0	11.42	8	0.1620	0	0.000747	0	2.20	0	8.0398	0	7.8136	0	2287	0	2109	0	396.0	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	16.95	0	9.8531	0	34.4446	0	26.541	0	16.811	0	276.31	0	99.9	0	11.52	8	0.1548	0	0.000893	0	2.58	0	8.0404	0	7.8143	0	2287	0	2109	0	395.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	11.57	0	9.9954	0	34.4268	0	26.503	0	11.475	0	276.23	0	100.2	0	13.30	8	0.1224	0	0.000675	0	2.01	0	8.0365	0	7.8125	0	2286	0	2109	0	399.8	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0	7.80	0	10.0453	0	34.4401	0	26.504	0	7.736	0	275.96	0	100.2	0	11.91	8	0.1188	0	0.000711	0	2.10	0	8.0362	0	7.8128	0	2287	0	2109	0	400.5	0
5906551	63	C	09/22/2024	02:01	210.891	-45.280	0	0																																
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1599.49	0	2.9046	0	34.4979	0	27.500	0	1580.471	0	168.48	0	51.9	0	33.67	8	0.0072	0	0.000189	0	0.74	0	7.8111	0	7.5588	0	2339	0	2260	0	587.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1500.22	0	3.0954	0	34.4507	0	27.445	0	1482.729	0	173.59	0	53.7	0	34.01	8	0.0072	0	0.000201	0	0.78	0	7.8051	0	7.5526	0	2329	0	2253	0	601.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1400.05	0	3.3530	0	34.4053	0	27.384	0	1384.055	0	180.54	0	56.2	0	29.55	8	0.0072	0	0.000202	0	0.78	0	7.8078	0	7.5548	0	2318	0	2242	0	602.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1299.75	0	3.6848	0	34.3644	0	27.319	0	1285.207	0	188.62	0	59.2	0	31.72	8	0.0072	0	0.000190	0	0.75	0	7.8128	0	7.5602	0	2310	0	2231	0	601.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1199.82	0	4.1365	0	34.3326	0	27.248	0	1186.676	0	196.62	0	62.4	0	29.50	8	0.0072	0	0.000203	0	0.78	0	7.8203	0	7.5695	0	2300	0	2219	0	596.3	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	1099.87	0	4.6159	0	34.3177	0	27.184	0	1088.080	0	202.89	0	65.1	0	27.52	8	0.0036	0	0.000229	0	0.85	0	7.8306	0	7.5818	0	2294	0	2209	0	588.0	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	999.62	0	5.1969	0	34.3128	0	27.114	0	989.141	0	209.65	0	68.2	0	23.43	8	0.0036	0	0.000218	0	0.82	0	7.8403	0	7.5950	0	2289	0	2199	0	580.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	951.26	0	5.5014	0	34.3123	0	27.078	0	941.396	0	214.08	0	70.1	0	23.83	8	0.0036	0	0.000194	0	0.76	0	7.8477	0	7.6042	0	2286	0	2192	0	573.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	901.07	0	5.8135	0	34.3131	0	27.040	0	891.834	0	219.11	0	72.3	0	21.92	8	0.0036	0	0.000206	0	0.79	0	7.8600	0	7.6180	0	2283	0	2185	0	559.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	851.13	0	6.0802	0	34.3204	0	27.012	0	842.506	0	224.25	0	74.4	0	21.54	8	0.0000	0	0.000207	0	0.79	0	7.8687	0	7.6278	0	2281	0	2179	0	550.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	801.02	0	6.3027	0	34.3235	0	26.986	0	792.999	0	230.57	0	76.9	0	20.23	8	0.0036	0	0.000244	0	0.89	0	7.8799	0	7.6396	0	2280	0	2174	0	538.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	751.52	0	6.5023	0	34.3321	0	26.966	0	744.083	0	234.75	0	78.7	0	19.68	8	0.0036	0	0.000220	0	0.82	0	7.8906	0	7.6505	0	2279	0	2169	0	527.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	701.48	0	6.6794	0	34.3410	0	26.949	0	694.621	0	238.87	0	80.4	0	18.95	8	0.0036	0	0.000220	0	0.83	0	7.8980	0	7.6580	0	2278	0	2165	0	521.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	651.66	0	6.9062	0	34.3538	0	26.928	0	645.365	0	244.23	0	82.7	0	18.72	8	0.0036	0	0.000232	0	0.86	0	7.9056	0	7.6665	0	2278	0	2161	0	514.3	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	601.46	0	7.1136	0	34.3708	0	26.912	0	595.722	0	246.71	0	83.9	0	17.93	8	0.0036	0	0.000221	0	0.83	0	7.9147	0	7.6762	0	2278	0	2158	0	505.8	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	551.88	0	7.2707	0	34.3822	0	26.899	0	546.680	0	251.48	0	85.8	0	17.69	8	0.0036	0	0.000221	0	0.83	0	7.9259	0	7.6871	0	2278	0	2154	0	494.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	501.28	0	7.4188	0	34.3963	0	26.889	0	496.617	0	255.44	0	87.5	0	17.88	8	0.0072	0	0.000233	0	0.86	0	7.9357	0	7.6965	0	2279	0	2151	0	485.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	451.52	0	7.5295	0	34.4059	0	26.880	0	447.374	0	255.99	0	87.9	0	15.45	8	0.0072	0	0.000233	0	0.86	0	7.9455	0	7.7055	0	2279	0	2147	0	476.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	399.32	0	7.7196	0	34.4214	0	26.864	0	395.703	0	254.63	0	87.8	0	15.29	8	0.0036	0	0.000234	0	0.86	0	7.9515	0	7.7120	0	2280	0	2145	0	472.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	381.16	0	7.7738	0	34.4263	0	26.859	0	377.724	0	254.77	0	88.0	0	14.26	8	0.0036	0	0.000221	0	0.83	0	7.9525	0	7.7132	0	2280	0	2145	0	472.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	361.75	0	7.8472	0	34.4323	0	26.853	0	358.506	0	253.79	0	87.8	0	14.82	8	0.0036	0	0.000246	0	0.89	0	7.9546	0	7.7155	0	2281	0	2145	0	471.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	351.06	0	7.8892	0	34.4366	0	26.850	0	347.920	0	253.51	0	87.8	0	15.26	8	0.0000	0	0.000258	0	0.92	0	7.9557	0	7.7167	0	2281	0	2145	0	470.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	341.45	0	7.9167	0	34.4385	0	26.847	0	338.404	0	253.37	0	87.8	0	15.66	8	0.0036	0	0.000234	0	0.86	0	7.9557	0	7.7168	0	2282	0	2145	0	471.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	331.86	0	7.9630	0	34.4444	0	26.845	0	328.907	0	253.05	0	87.8	0	15.68	8	0.0036	0	0.000246	0	0.89	0	7.9564	0	7.7177	0	2282	0	2145	0	471.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	321.30	0	8.0222	0	34.4478	0	26.839	0	318.449	0	253.22	0	87.9	0	15.72	8	0.0036	0	0.000222	0	0.83	0	7.9587	0	7.7204	0	2282	0	2144	0	469.0	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	311.92	0	8.0779	0	34.4549	0	26.836	0	309.160	0	253.38	0	88.1	0	14.76	8	0.0072	0	0.000234	0	0.86	0	7.9583	0	7.7205	0	2283	0	2145	0	470.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	301.54	0	8.1057	0	34.4567	0	26.833	0	298.879	0	253.90	0	88.4	0	15.74	8	0.0000	0	0.000222	0	0.83	0	7.9614	0	7.7234	0	2283	0	2144	0	467.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	291.48	0	8.1857	0	34.4664	0	26.829	0	288.915	0	254.31	0	88.7	0	16.90	8	0.0036	0	0.000234	0	0.86	0	7.9620	0	7.7248	0	2283	0	2143	0	467.0	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	281.41	0	8.2300	0	34.4710	0	26.825	0	278.940	0	254.53	0	88.8	0	17.24	8	0.0036	0	0.000234	0	0.86	0	7.9648	0	7.7278	0	2283	0	2142	0	464.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	271.01	0	8.2672	0	34.4770	0	26.824	0	268.638	0	254.55	0	88.9	0	15.46	8	0.0000	0	0.000246	0	0.89	0	7.9663	0	7.7293	0	2283	0	2142	0	463.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	260.93	0	8.3171	0	34.4807	0	26.819	0	258.653	0	254.35	0	88.9	0	16.14	8	0.0036	0	0.000259	0	0.93	0	7.9687	0	7.7320	0	2283	0	2140	0	460.8	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	250.94	0	8.3410	0	34.4803	0	26.815	0	248.756	0	254.00	0	88.9	0	15.34	8	0.0072	0	0.000259	0	0.93	0	7.9693	0	7.7325	0	2283	0	2140	0	460.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	241.21	0	8.3585	0	34.4794	0	26.812	0	239.116	0	253.43	0	88.7	0	15.18	8	0.0072	0	0.000247	0	0.89	0	7.9704	0	7.7334	0	2283	0	2140	0	459.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	231.02	0	8.3802	0	34.4735	0	26.804	0	229.020	0	253.25	0	88.7	0	14.52	8	0.0072	0	0.000247	0	0.89	0	7.9721	0	7.7350	0	2283	0	2139	0	458.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	221.35	0	8.4667	0	34.4784	0	26.794	0	219.439	0	252.66	0	88.6	0	16.61	8	0.0072	0	0.000235	0	0.86	0	7.9710	0	7.7349	0	2283	0	2139	0	460.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	211.24	0	8.6270	0	34.4997	0	26.786	0	209.422	0	251.24	0	88.5	0	13.97	8	0.0072	0	0.000271	0	0.96	0	7.9707	0	7.7366	0	2284	0	2139	0	461.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	201.41	0	8.7711	0	34.5138	0	26.774	0	199.681	0	250.43	0	88.5	0	13.95	8	0.0036	0	0.000271	0	0.96	0	7.9708	0	7.7384	0	2284	0	2138	0	462.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	191.86	0	8.9024	0	34.5233	0	26.761	0	190.217	0	248.99	0	88.2	0	14.12	8	0.0108	0	0.000284	0	0.99	0	7.9727	0	7.7418	0	2284	0	2137	0	460.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	181.46	0	9.0153	0	34.5158	0	26.737	0	179.911	0	250.01	0	88.8	0	13.31	8	0.0108	0	0.000320	0	1.09	0	7.9743	0	7.7446	0	2284	0	2135	0	459.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	171.84	0	9.0463	0	34.5004	0	26.720	0	170.377	0	252.64	0	89.8	0	13.16	8	0.0216	0	0.000406	0	1.31	0	7.9804	0	7.7505	0	2283	0	2133	0	452.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	161.86	0	9.1735	0	34.4871	0	26.689	0	160.486	0	257.94	0	91.9	0	11.85	8	0.0252	0	0.000296	0	1.02	0	7.9863	0	7.7577	0	2284	0	2130	0	446.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	151.62	0	9.3922	0	34.4942	0	26.659	0	150.336	0	265.43	0	95.0	0	9.81	8	0.0288	0	0.000309	0	1.06	0	8.0044	0	7.7778	0	2285	0	2123	0	427.0	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	141.71	0	9.4377	0	34.4894	0	26.647	0	140.514	0	269.18	0	96.5	0	8.97	8	0.0396	0	0.000309	0	1.06	0	8.0205	0	7.7935	0	2286	0	2117	0	410.0	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	131.77	0	9.5075	0	34.4868	0	26.633	0	130.661	0	269.71	0	96.8	0	8.58	8	0.0468	0	0.000297	0	1.02	0	8.0265	0	7.7999	0	2286	0	2114	0	404.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	121.84	0	9.5121	0	34.4749	0	26.623	0	120.817	0	269.85	0	96.9	0	9.04	8	0.0540	0	0.000321	0	1.09	0	8.0287	0	7.8017	0	2286	0	2113	0	402.3	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	111.56	0	9.5704	0	34.4613	0	26.603	0	110.626	0	270.21	0	97.1	0	7.95	8	0.0792	0	0.000406	0	1.31	0	8.0308	0	7.8043	0	2285	0	2112	0	400.6	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	101.47	0	9.6982	0	34.4634	0	26.583	0	100.623	0	271.71	0	97.9	0	6.66	8	0.1404	0	0.000455	0	1.44	0	8.0306	0	7.8056	0	2286	0	2112	0	401.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	96.84	0	9.7017	0	34.4587	0	26.579	0	96.033	0	272.46	0	98.2	0	8.58	8	0.1476	0	0.000480	0	1.50	0	8.0314	0	7.8063	0	2286	0	2111	0	400.8	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	91.64	0	9.7628	0	34.4577	0	26.568	0	90.877	0	273.39	0	98.7	0	8.16	8	0.1800	0	0.000565	0	1.72	0	8.0330	0	7.8086	0	2286	0	2110	0	399.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	86.46	0	9.7760	0	34.4557	0	26.564	0	85.742	0	274.27	0	99.0	0	7.66	8	0.2196	0	0.000613	0	1.85	0	8.0357	0	7.8112	0	2286	0	2109	0	396.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	81.63	0	9.7743	0	34.4516	0	26.561	0	80.953	0	274.65	0	99.1	0	7.59	8	0.2448	0	0.000613	0	1.85	0	8.0358	0	7.8110	0	2286	0	2109	0	397.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	76.83	0	9.7754	0	34.4501	0	26.559	0	76.193	0	274.89	0	99.2	0	7.86	8	0.2772	0	0.000650	0	1.94	0	8.0365	0	7.8116	0	2286	0	2109	0	396.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	71.74	0	9.7809	0	34.4516	0	26.559	0	71.146	0	275.12	0	99.3	0	7.71	8	0.3096	0	0.000699	0	2.07	0	8.0368	0	7.8117	0	2286	0	2109	0	396.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	66.59	0	9.8348	0	34.4464	0	26.546	0	66.040	0	275.39	0	99.5	0	7.52	8	0.3420	0	0.000784	0	2.29	0	8.0364	0	7.8120	0	2286	0	2109	0	397.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	61.85	0	9.8714	0	34.4467	0	26.540	0	61.340	0	275.67	0	99.7	0	7.63	8	0.3600	0	0.000796	0	2.32	0	8.0361	0	7.8121	0	2286	0	2109	0	397.7	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	56.70	0	9.9791	0	34.4365	0	26.514	0	56.233	0	275.66	0	99.9	0	6.76	8	0.3744	0	0.000881	0	2.55	0	8.0357	0	7.8131	0	2286	0	2108	0	398.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	51.80	0	10.0233	0	34.4373	0	26.507	0	51.374	0	275.30	0	99.9	0	8.23	8	0.3600	0	0.000857	0	2.48	0	8.0377	0	7.8155	0	2286	0	2107	0	396.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	46.37	0	10.0053	0	34.4407	0	26.512	0	45.989	0	275.46	0	99.9	0	8.75	8	0.4032	0	0.001100	0	3.11	0	8.0382	0	7.8155	0	2286	0	2107	0	396.3	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	41.91	0	10.0900	0	34.4335	0	26.492	0	41.566	0	275.13	0	100.0	0	8.61	8	0.4212	0	0.001040	0	2.96	0	8.0372	0	7.8157	0	2286	0	2107	0	397.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	36.91	0	10.0850	0	34.4350	0	26.494	0	36.608	0	275.32	0	100.0	0	8.63	8	0.4392	0	0.001040	0	2.96	0	8.0397	0	7.8178	0	2286	0	2106	0	395.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	31.70	0	10.0841	0	34.4352	0	26.494	0	31.441	0	275.41	0	100.1	0	8.64	8	0.4212	0	0.001076	0	3.05	0	8.0396	0	7.8176	0	2286	0	2106	0	395.5	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	26.45	0	10.0789	0	34.4356	0	26.496	0	26.234	0	275.31	0	100.0	0	8.76	8	0.4104	0	0.001040	0	2.96	0	8.0402	0	7.8178	0	2286	0	2106	0	395.2	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	21.59	0	10.0783	0	34.4351	0	26.495	0	21.414	0	275.38	0	100.0	0	9.24	8	0.4068	0	0.001088	0	3.08	0	8.0422	0	7.8195	0	2286	0	2105	0	393.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	16.27	0	10.0812	0	34.4332	0	26.493	0	16.138	0	275.44	0	100.1	0	8.14	8	0.4140	0	0.001149	0	3.24	0	8.0414	0	7.8187	0	2286	0	2106	0	394.4	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	11.46	0	10.0785	0	34.4326	0	26.493	0	11.367	0	275.42	0	100.1	0	5.92	8	0.3996	0	0.001088	0	3.08	0	8.0409	0	7.8179	0	2286	0	2106	0	395.1	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0	7.91	0	10.0818	0	34.4344	0	26.494	0	7.846	0	275.31	0	100.0	0	7.08	8	0.3996	0	0.001052	0	2.99	0	8.0413	0	7.8183	0	2286	0	2106	0	394.9	0
5906551	64	C	10/02/2024	11:42	210.300	-44.825	0	0																																
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1599.60	0	2.8672	0	34.5043	0	27.508	0	1580.623	0	166.50	0	51.3	0	31.83	8	0.0072	0	0.000201	0	0.78	0	7.8122	0	7.5594	0	2343	0	2264	0	587.1	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1499.58	0	3.0824	0	34.4536	0	27.448	0	1482.140	0	172.95	0	53.5	0	34.21	8	0.0072	0	0.000189	0	0.74	0	7.8063	0	7.5534	0	2330	0	2254	0	600.3	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1399.75	0	3.3075	0	34.4134	0	27.395	0	1383.798	0	179.00	0	55.7	0	32.28	8	0.0072	0	0.000177	0	0.71	0	7.8089	0	7.5551	0	2321	0	2245	0	602.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1298.76	0	3.5982	0	34.3767	0	27.337	0	1284.266	0	185.42	0	58.1	0	30.76	8	0.0072	0	0.000202	0	0.78	0	7.8147	0	7.5606	0	2315	0	2236	0	599.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1197.45	0	4.0321	0	34.3413	0	27.265	0	1184.372	0	193.82	0	61.3	0	29.48	8	0.0072	0	0.000179	0	0.72	0	7.8220	0	7.5695	0	2304	0	2223	0	594.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	1099.61	0	4.5498	0	34.3217	0	27.195	0	1087.854	0	200.67	0	64.3	0	27.91	8	0.0072	0	0.000192	0	0.75	0	7.8301	0	7.5804	0	2297	0	2212	0	589.2	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	999.04	0	5.1435	0	34.3136	0	27.121	0	988.596	0	208.48	0	67.7	0	29.17	8	0.0072	0	0.000218	0	0.82	0	7.8400	0	7.5939	0	2290	0	2200	0	581.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	951.08	0	5.4546	0	34.3122	0	27.083	0	941.245	0	212.37	0	69.5	0	27.13	8	0.0072	0	0.000206	0	0.79	0	7.8471	0	7.6029	0	2287	0	2194	0	574.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	901.80	0	5.7080	0	34.3159	0	27.055	0	892.579	0	217.27	0	71.5	0	27.52	8	0.0036	0	0.000206	0	0.79	0	7.8570	0	7.6138	0	2284	0	2188	0	563.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	851.35	0	5.9949	0	34.3171	0	27.020	0	842.747	0	222.92	0	73.9	0	21.38	8	0.0036	0	0.000219	0	0.82	0	7.8665	0	7.6247	0	2281	0	2181	0	553.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	801.21	0	6.2573	0	34.3229	0	26.991	0	793.209	0	228.67	0	76.2	0	23.13	8	0.0036	0	0.000207	0	0.79	0	7.8770	0	7.6362	0	2280	0	2175	0	542.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	751.83	0	6.4871	0	34.3318	0	26.968	0	744.410	0	233.73	0	78.3	0	23.26	8	0.0000	0	0.000208	0	0.79	0	7.8876	0	7.6475	0	2279	0	2170	0	531.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	701.16	0	6.6794	0	34.3398	0	26.948	0	694.324	0	238.78	0	80.4	0	21.49	8	0.0036	0	0.000220	0	0.83	0	7.8974	0	7.6575	0	2278	0	2165	0	521.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	651.67	0	6.8812	0	34.3510	0	26.929	0	645.393	0	245.15	0	82.9	0	19.67	8	0.0000	0	0.000220	0	0.83	0	7.9072	0	7.6677	0	2278	0	2161	0	512.2	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	601.56	0	7.0803	0	34.3679	0	26.915	0	595.838	0	247.16	0	84.0	0	18.36	8	0.0072	0	0.000208	0	0.80	0	7.9159	0	7.6768	0	2278	0	2157	0	504.3	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	551.56	0	7.2269	0	34.3829	0	26.906	0	546.379	0	247.53	0	84.4	0	16.98	8	0.0000	0	0.000233	0	0.86	0	7.9229	0	7.6836	0	2279	0	2155	0	498.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	500.77	0	7.3994	0	34.3976	0	26.892	0	496.126	0	251.50	0	86.1	0	16.13	8	0.0000	0	0.000221	0	0.83	0	7.9331	0	7.6938	0	2279	0	2152	0	489.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	451.65	0	7.5536	0	34.4102	0	26.879	0	447.515	0	254.13	0	87.3	0	16.84	8	0.0036	0	0.000221	0	0.83	0	7.9411	0	7.7017	0	2280	0	2149	0	482.2	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	401.34	0	7.6955	0	34.4214	0	26.867	0	397.714	0	254.56	0	87.7	0	16.24	8	0.0036	0	0.000234	0	0.86	0	7.9491	0	7.7095	0	2280	0	2146	0	475.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	381.71	0	7.7618	0	34.4292	0	26.863	0	378.279	0	254.31	0	87.8	0	16.96	8	0.0000	0	0.000234	0	0.86	0	7.9514	0	7.7119	0	2281	0	2146	0	473.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	361.13	0	7.8235	0	34.4341	0	26.858	0	357.902	0	253.42	0	87.6	0	16.40	8	0.0072	0	0.000270	0	0.96	0	7.9523	0	7.7129	0	2281	0	2146	0	474.1	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	350.90	0	7.8650	0	34.4388	0	26.855	0	347.772	0	253.06	0	87.6	0	16.59	8	0.0072	0	0.000258	0	0.92	0	7.9537	0	7.7145	0	2281	0	2146	0	473.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	341.71	0	7.9129	0	34.4423	0	26.851	0	338.671	0	252.69	0	87.5	0	16.41	8	0.0072	0	0.000258	0	0.92	0	7.9535	0	7.7146	0	2282	0	2146	0	473.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	331.67	0	7.9499	0	34.4461	0	26.848	0	328.728	0	252.58	0	87.6	0	16.64	8	0.0000	0	0.000270	0	0.96	0	7.9552	0	7.7164	0	2282	0	2145	0	472.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	320.93	0	8.0088	0	34.4506	0	26.843	0	318.092	0	252.36	0	87.6	0	16.47	8	0.0036	0	0.000246	0	0.89	0	7.9555	0	7.7172	0	2282	0	2145	0	472.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	311.27	0	8.0580	0	34.4557	0	26.839	0	308.524	0	252.60	0	87.8	0	16.30	8	0.0072	0	0.000234	0	0.86	0	7.9570	0	7.7189	0	2283	0	2145	0	471.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	301.76	0	8.1128	0	34.4614	0	26.836	0	299.105	0	252.66	0	87.9	0	15.98	8	0.0036	0	0.000258	0	0.93	0	7.9587	0	7.7210	0	2283	0	2145	0	470.3	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	291.21	0	8.1478	0	34.4636	0	26.832	0	288.655	0	253.30	0	88.2	0	18.44	8	0.0036	0	0.000246	0	0.89	0	7.9614	0	7.7237	0	2283	0	2144	0	467.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	281.71	0	8.2036	0	34.4681	0	26.827	0	279.245	0	253.68	0	88.5	0	16.19	8	0.0036	0	0.000246	0	0.89	0	7.9627	0	7.7254	0	2283	0	2143	0	466.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	271.28	0	8.2588	0	34.4745	0	26.823	0	268.913	0	253.80	0	88.6	0	15.25	8	0.0072	0	0.000259	0	0.93	0	7.9655	0	7.7285	0	2283	0	2142	0	464.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	261.72	0	8.2922	0	34.4746	0	26.818	0	259.443	0	253.79	0	88.7	0	15.87	8	0.0000	0	0.000246	0	0.89	0	7.9673	0	7.7303	0	2283	0	2141	0	462.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	251.03	0	8.3761	0	34.4816	0	26.811	0	248.852	0	253.43	0	88.7	0	15.45	8	0.0072	0	0.000307	0	1.05	0	7.9678	0	7.7316	0	2283	0	2140	0	462.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	241.42	0	8.4646	0	34.4901	0	26.804	0	239.331	0	252.57	0	88.6	0	14.60	8	0.0036	0	0.000295	0	1.02	0	7.9685	0	7.7332	0	2284	0	2140	0	462.3	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	231.11	0	8.5138	0	34.4937	0	26.799	0	229.116	0	252.45	0	88.7	0	15.81	8	0.0036	0	0.000259	0	0.93	0	7.9706	0	7.7356	0	2284	0	2139	0	460.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	221.26	0	8.5614	0	34.4970	0	26.794	0	219.356	0	252.41	0	88.8	0	15.46	8	0.0072	0	0.000259	0	0.93	0	7.9716	0	7.7368	0	2284	0	2139	0	459.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	211.46	0	8.6738	0	34.5010	0	26.780	0	209.645	0	251.37	0	88.6	0	16.30	8	0.0072	0	0.000259	0	0.93	0	7.9722	0	7.7387	0	2284	0	2138	0	459.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	199.93	0	8.7758	0	34.5080	0	26.769	0	198.220	0	250.27	0	88.4	0	15.22	8	0.0072	0	0.000296	0	1.02	0	7.9721	0	7.7397	0	2284	0	2137	0	460.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	191.14	0	8.8066	0	34.5113	0	26.766	0	189.509	0	249.67	0	88.3	0	14.20	8	0.0072	0	0.000393	0	1.28	0	7.9741	0	7.7417	0	2284	0	2137	0	458.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	180.91	0	8.9462	0	34.5211	0	26.752	0	179.371	0	249.22	0	88.4	0	13.44	8	0.0072	0	0.000284	0	0.99	0	7.9714	0	7.7408	0	2284	0	2137	0	462.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	170.97	0	9.1658	0	34.5073	0	26.706	0	169.519	0	252.21	0	89.9	0	12.03	8	0.0144	0	0.000284	0	0.99	0	7.9799	0	7.7517	0	2284	0	2132	0	453.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	161.05	0	9.2064	0	34.5043	0	26.697	0	159.687	0	255.22	0	91.0	0	10.95	8	0.0216	0	0.000308	0	1.06	0	7.9880	0	7.7597	0	2284	0	2129	0	444.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	151.55	0	9.4403	0	34.5154	0	26.667	0	150.271	0	258.45	0	92.7	0	9.43	8	0.0324	0	0.000284	0	0.99	0	7.9956	0	7.7701	0	2285	0	2126	0	436.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	141.38	0	9.5427	0	34.4944	0	26.634	0	140.191	0	263.31	0	94.6	0	9.60	8	0.0504	0	0.000333	0	1.12	0	8.0086	0	7.7837	0	2285	0	2120	0	422.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	131.17	0	9.6029	0	34.4922	0	26.622	0	130.070	0	265.56	0	95.5	0	8.82	8	0.0612	0	0.000333	0	1.12	0	8.0155	0	7.7908	0	2286	0	2117	0	416.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	121.43	0	9.7874	0	34.4691	0	26.573	0	120.414	0	267.10	0	96.4	0	8.89	8	0.1080	0	0.000516	0	1.60	0	8.0197	0	7.7972	0	2285	0	2114	0	412.0	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	111.30	0	9.8714	0	34.4574	0	26.549	0	110.372	0	269.83	0	97.6	0	10.26	8	0.1260	0	0.000614	0	1.85	0	8.0258	0	7.8039	0	2285	0	2111	0	406.1	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	101.64	0	9.9130	0	34.4471	0	26.534	0	100.795	0	271.39	0	98.3	0	8.33	8	0.1728	0	0.000699	0	2.07	0	8.0319	0	7.8101	0	2285	0	2109	0	400.1	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	96.50	0	9.9249	0	34.4453	0	26.531	0	95.699	0	271.93	0	98.5	0	7.80	8	0.2160	0	0.000784	0	2.29	0	8.0318	0	7.8100	0	2285	0	2109	0	400.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	91.50	0	9.9284	0	34.4442	0	26.529	0	90.741	0	272.61	0	98.7	0	8.86	8	0.2412	0	0.000833	0	2.42	0	8.0340	0	7.8119	0	2285	0	2108	0	398.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	86.80	0	9.9294	0	34.4438	0	26.528	0	86.081	0	272.88	0	98.8	0	8.94	8	0.2664	0	0.000881	0	2.54	0	8.0343	0	7.8121	0	2285	0	2108	0	398.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	81.47	0	9.9306	0	34.4432	0	26.528	0	80.796	0	273.11	0	98.9	0	9.12	8	0.2628	0	0.000881	0	2.54	0	8.0349	0	7.8125	0	2285	0	2108	0	397.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	76.27	0	9.9317	0	34.4426	0	26.527	0	75.640	0	273.18	0	98.9	0	8.71	8	0.2232	0	0.000796	0	2.32	0	8.0356	0	7.8130	0	2285	0	2108	0	397.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	71.81	0	9.9371	0	34.4420	0	26.525	0	71.218	0	273.24	0	99.0	0	8.74	8	0.2808	0	0.000906	0	2.61	0	8.0364	0	7.8137	0	2285	0	2107	0	396.9	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	66.60	0	9.9383	0	34.4417	0	26.525	0	66.052	0	273.49	0	99.1	0	9.07	8	0.3060	0	0.000979	0	2.80	0	8.0361	0	7.8133	0	2286	0	2108	0	397.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	61.43	0	9.9408	0	34.4396	0	26.523	0	60.925	0	273.82	0	99.2	0	8.44	8	0.3564	0	0.001015	0	2.89	0	8.0372	0	7.8142	0	2286	0	2107	0	396.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	56.92	0	9.9427	0	34.4417	0	26.524	0	56.453	0	274.07	0	99.3	0	8.24	8	0.3420	0	0.001027	0	2.92	0	8.0366	0	7.8134	0	2286	0	2108	0	397.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	51.83	0	9.9566	0	34.4412	0	26.521	0	51.405	0	274.28	0	99.4	0	8.88	8	0.3528	0	0.001076	0	3.05	0	8.0388	0	7.8155	0	2286	0	2107	0	395.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	46.76	0	9.9634	0	34.4416	0	26.520	0	46.377	0	274.45	0	99.5	0	9.66	8	0.3240	0	0.001052	0	2.99	0	8.0377	0	7.8144	0	2286	0	2107	0	396.8	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	41.78	0	9.9715	0	34.4422	0	26.519	0	41.438	0	274.83	0	99.6	0	6.98	8	0.2952	0	0.001088	0	3.08	0	8.0380	0	7.8147	0	2286	0	2107	0	396.7	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	36.86	0	9.9960	0	34.4412	0	26.514	0	36.559	0	275.01	0	99.7	0	9.38	8	0.2700	0	0.001137	0	3.21	0	8.0379	0	7.8147	0	2286	0	2107	0	397.1	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	31.43	0	10.0077	0	34.4419	0	26.513	0	31.174	0	275.73	0	100.0	0	9.64	8	0.2196	0	0.001234	0	3.46	0	8.0406	0	7.8174	0	2286	0	2106	0	394.5	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	26.87	0	10.0344	0	34.4413	0	26.508	0	26.651	0	276.19	0	100.2	0	9.68	8	0.1836	0	0.001186	0	3.34	0	8.0407	0	7.8177	0	2286	0	2106	0	394.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	21.47	0	10.2081	0	34.4360	0	26.474	0	21.296	0	275.77	0	100.5	0	8.96	8	0.1476	0	0.001174	0	3.30	0	8.0394	0	7.8188	0	2286	0	2106	0	396.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	16.77	0	10.4671	0	34.4305	0	26.424	0	16.634	0	274.79	0	100.7	0	7.87	8	0.1224	0	0.001211	0	3.40	0	8.0366	0	7.8198	0	2286	0	2105	0	399.6	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	11.74	0	10.4890	0	34.4306	0	26.420	0	11.645	0	275.03	0	100.8	0	7.67	8	0.0792	4	0.001612	0	4.44	0	8.0399	0	7.8231	0	2286	0	2103	0	396.4	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0	7.74	0	10.5041	0	34.4289	0	26.416	0	7.677	0	275.30	0	100.9	0	8.06	8	0.0792	4	0.001138	0	3.21	0	8.0412	0	7.8245	0	2286	0	2103	0	395.2	0
5906551	65	C	10/12/2024	19:42	209.910	-44.523	0	0																																
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1598.76	0	2.8614	0	34.5077	0	27.512	0	1579.822	0	166.97	0	51.4	0	30.51	8	0.0072	0	0.000188	0	0.74	0	7.8285	0	7.5738	0	2343	0	2258	0	564.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1499.12	0	3.0265	0	34.4656	0	27.463	0	1481.711	0	171.49	0	53.0	0	33.97	8	0.0072	0	0.000189	0	0.74	0	7.8184	0	7.5634	0	2334	0	2254	0	583.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1400.02	0	3.2897	0	34.4145	0	27.397	0	1384.086	0	178.44	0	55.5	0	26.31	8	0.0072	0	0.000190	0	0.75	0	7.8179	0	7.5630	0	2322	0	2243	0	589.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1299.65	0	3.5815	0	34.3767	0	27.339	0	1285.164	0	185.37	0	58.0	0	26.93	8	0.0072	0	0.000190	0	0.75	0	7.8222	0	7.5673	0	2315	0	2234	0	589.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1200.19	0	3.9728	0	34.3432	0	27.273	0	1187.093	0	192.69	0	60.9	0	31.02	8	0.0036	0	0.000191	0	0.75	0	7.8278	0	7.5741	0	2306	0	2223	0	586.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1099.27	0	4.5884	0	34.3190	0	27.188	0	1087.535	0	201.32	0	64.5	0	30.03	8	0.0036	0	0.000204	0	0.78	0	7.8340	0	7.5844	0	2296	0	2209	0	583.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	1000.48	0	4.9142	0	34.3118	0	27.146	0	990.033	0	206.09	0	66.6	0	28.04	8	0.0072	0	0.000205	0	0.79	0	7.8502	0	7.6001	0	2292	0	2200	0	567.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	951.55	0	5.2791	0	34.3119	0	27.104	0	941.724	0	210.33	0	68.5	0	23.88	8	0.0072	0	0.000206	0	0.79	0	7.8586	0	7.6110	0	2288	0	2192	0	558.7	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	901.47	0	5.6553	0	34.3117	0	27.058	0	892.268	0	216.50	0	71.2	0	20.05	8	0.0072	0	0.000206	0	0.79	0	7.8668	0	7.6220	0	2285	0	2185	0	550.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	851.07	0	5.9448	0	34.3158	0	27.025	0	842.484	0	221.43	0	73.3	0	21.58	8	0.0072	0	0.000219	0	0.82	0	7.8756	0	7.6323	0	2282	0	2178	0	541.7	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	801.60	0	6.1739	0	34.3194	0	26.999	0	793.607	0	226.90	0	75.5	0	19.12	8	0.0072	0	0.000280	0	0.98	0	7.8852	0	7.6426	0	2280	0	2173	0	531.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	751.04	0	6.3713	0	34.3252	0	26.978	0	743.641	0	231.74	0	77.5	0	14.33	8	0.0072	0	0.000207	0	0.79	0	7.8964	0	7.6540	0	2279	0	2168	0	520.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	701.22	0	6.5872	0	34.3306	0	26.953	0	694.394	0	238.38	0	80.1	0	14.00	8	0.0036	0	0.000208	0	0.79	0	7.9069	0	7.6650	0	2278	0	2162	0	509.6	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	651.54	0	6.7536	0	34.3381	0	26.936	0	645.275	0	245.96	0	82.9	0	12.63	8	0.0000	0	0.000220	0	0.83	0	7.9181	0	7.6760	0	2277	0	2157	0	498.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	601.25	0	6.9945	0	34.3593	0	26.920	0	595.540	0	247.23	0	83.8	0	11.21	8	0.0036	0	0.000196	0	0.76	0	7.9264	0	7.6854	0	2278	0	2154	0	491.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	551.01	0	7.1981	0	34.3767	0	26.905	0	545.843	0	249.07	0	84.9	0	10.49	8	0.0072	0	0.000209	0	0.80	0	7.9330	0	7.6927	0	2278	0	2151	0	486.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	501.14	0	7.3620	0	34.3917	0	26.893	0	496.500	0	252.42	0	86.3	0	11.17	8	0.0036	0	0.000221	0	0.83	0	7.9435	0	7.7031	0	2279	0	2148	0	476.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	451.68	0	7.4933	0	34.4042	0	26.883	0	447.552	0	254.50	0	87.3	0	10.48	8	0.0036	0	0.000221	0	0.83	0	7.9541	0	7.7132	0	2279	0	2144	0	466.6	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	401.51	0	7.5864	0	34.4109	0	26.875	0	397.888	0	255.27	0	87.8	0	10.04	8	0.0000	0	0.000246	0	0.89	0	7.9608	0	7.7190	0	2280	0	2142	0	461.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	381.35	0	7.6262	0	34.4127	0	26.870	0	377.928	0	255.98	0	88.1	0	9.57	8	0.0036	0	0.000282	0	0.99	0	7.9644	0	7.7222	0	2280	0	2141	0	458.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	361.13	0	7.6750	0	34.4168	0	26.866	0	357.907	0	255.78	0	88.1	0	9.87	8	0.0036	0	0.000246	0	0.89	0	7.9652	0	7.7229	0	2280	0	2141	0	458.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	351.43	0	7.6897	0	34.4178	0	26.864	0	348.302	0	255.52	0	88.1	0	10.13	8	0.0036	0	0.000246	0	0.89	0	7.9666	0	7.7241	0	2281	0	2141	0	457.6	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	339.88	0	7.7302	0	34.4213	0	26.861	0	336.864	0	255.31	0	88.1	0	9.74	8	0.0072	0	0.000246	0	0.89	0	7.9669	0	7.7245	0	2281	0	2141	0	458.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	331.87	0	7.7534	0	34.4243	0	26.860	0	328.932	0	254.90	0	88.0	0	9.55	8	0.0036	0	0.000307	0	1.05	0	7.9678	0	7.7254	0	2281	0	2141	0	457.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	321.50	0	7.7854	0	34.4262	0	26.857	0	318.661	0	254.53	0	87.9	0	9.83	8	0.0000	0	0.000246	0	0.89	0	7.9685	0	7.7262	0	2281	0	2141	0	457.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	311.29	0	7.8091	0	34.4273	0	26.854	0	308.549	0	254.17	0	87.8	0	9.18	8	0.0000	0	0.000258	0	0.92	0	7.9702	0	7.7278	0	2282	0	2141	0	455.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	301.55	0	7.8552	0	34.4309	0	26.850	0	298.902	0	254.19	0	87.9	0	8.99	8	0.0036	0	0.000270	0	0.96	0	7.9695	0	7.7275	0	2282	0	2141	0	457.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	291.07	0	7.8917	0	34.4342	0	26.847	0	288.521	0	253.77	0	87.9	0	9.16	8	0.0036	0	0.000246	0	0.89	0	7.9710	0	7.7290	0	2282	0	2140	0	456.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	281.80	0	7.9576	0	34.4394	0	26.841	0	279.339	0	253.54	0	87.9	0	8.72	8	0.0036	0	0.000392	0	1.27	0	7.9713	0	7.7299	0	2282	0	2140	0	456.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	271.77	0	8.0270	0	34.4467	0	26.836	0	269.403	0	253.45	0	88.0	0	8.92	8	0.0072	0	0.000246	0	0.89	0	7.9728	0	7.7320	0	2282	0	2139	0	455.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	261.21	0	8.0896	0	34.4553	0	26.834	0	258.941	0	253.32	0	88.1	0	7.30	8	0.0072	0	0.000246	0	0.89	0	7.9734	0	7.7331	0	2282	0	2139	0	455.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	251.76	0	8.1345	0	34.4582	0	26.829	0	249.579	0	253.72	0	88.3	0	7.25	8	0.0072	0	0.000295	0	1.02	0	7.9773	0	7.7372	0	2282	0	2137	0	451.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	241.85	0	8.2152	0	34.4660	0	26.823	0	239.761	0	253.87	0	88.6	0	7.13	8	0.0036	0	0.000295	0	1.02	0	7.9772	0	7.7379	0	2283	0	2137	0	451.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	229.52	0	8.2860	0	34.4722	0	26.817	0	227.544	0	253.49	0	88.6	0	6.52	8	0.0072	0	0.000259	0	0.93	0	7.9805	0	7.7415	0	2283	0	2136	0	448.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	221.34	0	8.3207	0	34.4719	0	26.811	0	219.439	0	253.27	0	88.6	0	6.48	8	0.0072	0	0.000271	0	0.96	0	7.9814	0	7.7426	0	2283	0	2135	0	448.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	211.67	0	8.4362	0	34.4816	0	26.801	0	209.857	0	252.47	0	88.5	0	5.94	8	0.0072	0	0.000283	0	0.99	0	7.9805	0	7.7431	0	2283	0	2135	0	450.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	200.93	0	8.5158	0	34.4886	0	26.794	0	199.214	0	251.76	0	88.4	0	6.53	8	0.0036	0	0.000259	0	0.93	0	7.9817	0	7.7450	0	2283	0	2135	0	449.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	191.30	0	8.5639	0	34.4904	0	26.788	0	189.671	0	251.13	0	88.3	0	6.19	8	0.0072	0	0.000320	0	1.08	0	7.9819	0	7.7456	0	2283	0	2135	0	449.6	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	181.76	0	8.6095	0	34.4944	0	26.784	0	180.216	0	250.85	0	88.3	0	6.09	8	0.0072	0	0.000283	0	0.99	0	7.9839	0	7.7478	0	2283	0	2134	0	447.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	171.17	0	8.6397	0	34.4871	0	26.773	0	169.720	0	250.82	0	88.3	0	5.52	8	0.0108	0	0.000296	0	1.02	0	7.9853	0	7.7492	0	2283	0	2133	0	446.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	160.82	0	8.7942	0	34.4943	0	26.755	0	159.462	0	251.05	0	88.7	0	4.95	8	0.0144	0	0.000344	0	1.15	0	7.9850	0	7.7508	0	2283	0	2132	0	447.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	150.87	0	8.9630	0	34.5022	0	26.734	0	149.600	0	251.52	0	89.2	0	3.90	8	0.0180	0	0.000308	0	1.05	0	7.9869	0	7.7548	0	2284	0	2131	0	446.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	141.22	0	9.0767	0	34.4975	0	26.712	0	140.034	0	252.65	0	89.9	0	3.26	8	0.0252	0	0.000345	0	1.15	0	7.9898	0	7.7588	0	2284	0	2129	0	443.8	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	131.06	0	9.3822	0	34.4948	0	26.660	0	129.963	0	257.50	0	92.2	0	0.78	8	0.0468	0	0.001075	0	3.05	0	8.0018	0	7.7744	0	2284	0	2123	0	431.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	121.81	0	9.4774	0	34.4954	0	26.645	0	120.793	0	261.59	0	93.8	0	0.66	8	0.0504	0	0.000358	0	1.18	0	8.0142	0	7.7874	0	2285	0	2118	0	418.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	111.34	0	9.5935	0	34.4867	0	26.619	0	110.413	0	264.95	0	95.3	0	-0.28	8	0.0792	0	0.000382	0	1.25	0	8.0232	0	7.7973	0	2286	0	2115	0	409.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	101.30	0	9.8350	0	34.4785	0	26.572	0	100.459	0	267.27	0	96.6	0	-0.19	8	0.1656	0	0.000565	0	1.72	0	8.0296	0	7.8067	0	2286	0	2111	0	402.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	96.42	0	9.8892	0	34.4767	0	26.561	0	95.621	0	267.76	0	96.9	0	-0.64	8	0.1908	0	0.000614	0	1.85	0	8.0323	0	7.8099	0	2286	0	2109	0	400.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	91.64	0	9.9353	0	34.4671	0	26.546	0	90.881	0	268.48	0	97.3	0	-0.42	8	0.2124	0	0.000674	0	2.01	0	8.0352	0	7.8132	0	2286	0	2108	0	397.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	86.09	0	9.9788	0	34.4637	0	26.536	0	85.378	0	269.08	0	97.6	0	-2.28	8	0.2376	0	0.000711	0	2.10	0	8.0364	0	7.8149	0	2286	0	2107	0	396.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	81.65	0	10.0261	0	34.4521	0	26.519	0	80.976	0	269.58	0	97.8	0	0.04	8	0.2592	0	0.000808	0	2.36	0	8.0386	0	7.8175	0	2285	0	2105	0	394.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	76.69	0	10.1060	0	34.4489	0	26.502	0	76.058	0	270.62	0	98.4	0	-2.72	8	0.2988	0	0.000991	0	2.83	0	8.0392	0	7.8191	0	2285	0	2105	0	394.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	71.57	0	10.2181	0	34.4388	0	26.475	0	70.981	0	271.43	0	98.9	0	0.83	8	0.3492	0	0.001259	0	3.53	0	8.0411	0	7.8224	0	2285	0	2103	0	392.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	66.87	0	10.3169	0	34.4248	0	26.447	0	66.320	0	272.53	0	99.5	0	0.68	8	0.3960	0	0.001429	0	3.97	0	8.0436	0	7.8262	0	2284	0	2101	0	390.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	61.75	0	10.3409	0	34.4240	0	26.442	0	61.243	0	273.36	0	99.9	0	0.37	8	0.4212	0	0.001478	0	4.10	0	8.0455	0	7.8282	0	2285	0	2100	0	388.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	56.64	0	10.3466	0	34.4231	0	26.440	0	56.176	0	273.78	0	100.0	0	0.21	8	0.4464	0	0.001563	0	4.32	0	8.0482	0	7.8306	0	2285	0	2099	0	385.9	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	51.42	0	10.3475	0	34.4228	0	26.440	0	50.999	0	273.97	0	100.1	0	0.10	8	0.4500	0	0.001551	0	4.29	0	8.0490	0	7.8312	0	2285	0	2099	0	385.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	46.41	0	10.3470	0	34.4230	0	26.440	0	46.031	0	274.34	0	100.2	0	5.29	8	0.4500	0	0.001588	0	4.38	0	8.0499	0	7.8319	0	2285	0	2099	0	384.6	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	41.51	0	10.3477	0	34.4224	0	26.439	0	41.171	0	274.41	0	100.3	0	0.76	8	0.4392	0	0.001648	0	4.54	0	8.0491	0	7.8310	0	2285	0	2099	0	385.7	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	36.82	0	10.3489	0	34.4228	0	26.439	0	36.520	0	274.52	0	100.3	0	0.79	8	0.4248	0	0.001563	0	4.32	0	8.0506	0	7.8323	0	2285	0	2099	0	384.4	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	31.87	0	10.3760	0	34.4102	0	26.425	0	31.611	0	274.73	0	100.4	0	0.35	8	0.3924	0	0.001624	0	4.48	0	8.0506	0	7.8325	0	2284	0	2098	0	384.5	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	26.67	0	10.3771	0	34.4083	0	26.423	0	26.453	0	274.50	0	100.3	0	0.98	8	0.3816	0	0.001515	0	4.19	0	8.0514	0	7.8331	0	2284	0	2098	0	384.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	21.80	0	10.3750	0	34.4103	0	26.425	0	21.623	0	274.32	0	100.3	0	0.89	8	0.3600	0	0.001624	0	4.48	0	8.0525	0	7.8340	0	2284	0	2097	0	383.1	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	16.63	0	10.3776	0	34.4060	0	26.421	0	16.495	0	274.48	0	100.3	0	0.11	8	0.3600	0	0.001454	0	4.03	0	8.0525	0	7.8338	0	2284	0	2097	0	383.3	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	11.43	0	10.3774	0	34.4037	0	26.419	0	11.338	0	274.51	0	100.3	0	1.65	8	0.3708	0	0.001527	0	4.22	0	8.0538	0	7.8348	0	2284	0	2097	0	382.2	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0	7.52	0	10.3789	0	34.4047	0	26.419	0	7.459	0	274.24	0	100.2	0	0.70	8	0.3636	0	0.001478	0	4.10	0	8.0552	0	7.8361	0	2284	0	2096	0	381.0	0
5906551	66	C	10/23/2024	03:35	209.852	-44.351	0	0																																
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1599.31	0	2.8585	0	34.5090	0	27.513	0	1580.404	0	166.81	0	51.3	0	32.18	8	0.0108	0	0.000188	0	0.74	0	7.8266	0	7.5720	0	2343	0	2260	0	567.1	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1499.81	0	3.0371	0	34.4632	0	27.460	0	1482.429	0	171.81	0	53.1	0	28.84	8	0.0072	0	0.000189	0	0.74	0	7.8195	0	7.5646	0	2333	0	2252	0	582.0	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1398.87	0	3.2561	0	34.4209	0	27.405	0	1382.989	0	177.76	0	55.2	0	29.05	8	0.0072	0	0.000177	0	0.71	0	7.8188	0	7.5633	0	2324	0	2244	0	588.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1299.97	0	3.5474	0	34.3795	0	27.344	0	1285.513	0	184.83	0	57.8	0	26.32	8	0.0072	0	0.000190	0	0.75	0	7.8235	0	7.5679	0	2315	0	2234	0	587.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1200.18	0	3.9566	0	34.3452	0	27.276	0	1187.114	0	192.83	0	60.9	0	23.12	8	0.0072	0	0.000203	0	0.78	0	7.8289	0	7.5748	0	2305	0	2222	0	585.0	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	1100.02	0	4.4778	0	34.3216	0	27.202	0	1088.304	0	200.20	0	64.0	0	22.10	8	0.0072	0	0.000204	0	0.78	0	7.8350	0	7.5839	0	2297	0	2211	0	582.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	996.82	0	5.0967	0	34.3114	0	27.125	0	986.445	0	208.33	0	67.6	0	21.12	8	0.0072	0	0.000217	0	0.82	0	7.8468	0	7.5994	0	2290	0	2198	0	572.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	951.40	0	5.3550	0	34.3122	0	27.095	0	941.600	0	211.53	0	69.0	0	20.18	8	0.0072	0	0.000218	0	0.82	0	7.8535	0	7.6074	0	2287	0	2193	0	565.9	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	901.75	0	5.6851	0	34.3123	0	27.055	0	892.567	0	216.72	0	71.3	0	17.64	8	0.0036	0	0.000206	0	0.79	0	7.8620	0	7.6180	0	2284	0	2186	0	557.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	850.73	0	5.9508	0	34.3153	0	27.024	0	842.170	0	222.09	0	73.5	0	17.18	8	0.0000	0	0.000207	0	0.79	0	7.8711	0	7.6283	0	2282	0	2180	0	547.9	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	801.34	0	6.1654	0	34.3184	0	26.999	0	793.370	0	227.08	0	75.5	0	17.96	8	0.0036	0	0.000219	0	0.82	0	7.8796	0	7.6374	0	2280	0	2175	0	539.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	750.93	0	6.3762	0	34.3240	0	26.976	0	743.551	0	232.54	0	77.7	0	16.22	8	0.0000	0	0.000220	0	0.82	0	7.8883	0	7.6465	0	2279	0	2170	0	531.0	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	701.87	0	6.5561	0	34.3290	0	26.956	0	695.055	0	238.60	0	80.1	0	14.33	8	0.0000	0	0.000220	0	0.82	0	7.8977	0	7.6561	0	2278	0	2166	0	521.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	651.61	0	6.8506	0	34.3487	0	26.931	0	645.361	0	241.76	0	81.7	0	14.90	8	0.0000	0	0.000220	0	0.83	0	7.9082	0	7.6681	0	2278	0	2161	0	511.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	601.67	0	7.0370	0	34.3627	0	26.916	0	595.971	0	245.98	0	83.5	0	14.08	8	0.0036	0	0.000220	0	0.83	0	7.9193	0	7.6794	0	2278	0	2156	0	500.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	551.06	0	7.2431	0	34.3804	0	26.901	0	545.907	0	250.03	0	85.3	0	12.25	8	0.0072	0	0.000342	0	1.14	0	7.9288	0	7.6893	0	2278	0	2153	0	491.6	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	501.41	0	7.4080	0	34.3951	0	26.889	0	496.781	0	253.25	0	86.7	0	12.31	8	-0.0036	0	0.000221	0	0.83	0	7.9386	0	7.6991	0	2279	0	2149	0	482.6	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	451.87	0	7.5424	0	34.4076	0	26.879	0	447.751	0	255.58	0	87.8	0	11.34	8	0.0036	0	0.000221	0	0.83	0	7.9482	0	7.7083	0	2279	0	2146	0	473.8	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	401.33	0	7.6729	0	34.4173	0	26.867	0	397.720	0	255.29	0	88.0	0	12.98	8	0.0072	0	0.000246	0	0.89	0	7.9553	0	7.7150	0	2280	0	2144	0	468.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	381.32	0	7.7167	0	34.4215	0	26.864	0	377.909	0	254.79	0	87.9	0	11.88	8	0.0036	0	0.000294	0	1.02	0	7.9569	0	7.7165	0	2280	0	2144	0	467.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	360.87	0	7.8095	0	34.4290	0	26.856	0	357.659	0	253.88	0	87.7	0	11.30	8	0.0036	0	0.000258	0	0.92	0	7.9596	0	7.7196	0	2281	0	2143	0	465.7	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	351.27	0	7.8162	0	34.4293	0	26.855	0	348.153	0	253.49	0	87.6	0	11.85	8	0.0072	0	0.000270	0	0.96	0	7.9595	0	7.7193	0	2281	0	2143	0	466.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	340.88	0	7.8071	0	34.4260	0	26.854	0	337.863	0	254.00	0	87.8	0	12.18	8	0.0000	0	0.000270	0	0.96	0	7.9619	0	7.7210	0	2281	0	2143	0	464.0	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	331.78	0	7.8323	0	34.4276	0	26.851	0	328.851	0	253.97	0	87.8	0	11.71	8	0.0072	0	0.000246	0	0.89	0	7.9605	0	7.7197	0	2281	0	2143	0	466.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	321.82	0	7.8784	0	34.4326	0	26.848	0	318.987	0	253.47	0	87.7	0	11.90	8	0.0036	0	0.000246	0	0.89	0	7.9615	0	7.7210	0	2282	0	2143	0	465.7	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	311.09	0	7.9213	0	34.4371	0	26.845	0	308.359	0	253.51	0	87.8	0	11.83	8	0.0036	0	0.000258	0	0.92	0	7.9622	0	7.7219	0	2282	0	2143	0	465.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	301.48	0	7.9488	0	34.4375	0	26.841	0	298.840	0	253.42	0	87.9	0	12.05	8	0.0036	0	0.000246	0	0.89	0	7.9636	0	7.7232	0	2282	0	2143	0	464.6	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	291.22	0	8.0005	0	34.4446	0	26.839	0	288.677	0	253.60	0	88.0	0	11.35	8	0.0036	0	0.000246	0	0.89	0	7.9644	0	7.7243	0	2282	0	2142	0	464.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	281.25	0	8.0912	0	34.4519	0	26.831	0	278.801	0	253.55	0	88.2	0	11.53	8	0.0036	0	0.000258	0	0.93	0	7.9644	0	7.7253	0	2282	0	2142	0	464.8	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	271.88	0	8.1349	0	34.4549	0	26.827	0	269.519	0	253.88	0	88.4	0	10.80	8	0.0036	0	0.000283	0	0.99	0	7.9673	0	7.7283	0	2282	0	2141	0	462.0	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	261.33	0	8.1931	0	34.4605	0	26.822	0	259.067	0	253.91	0	88.5	0	11.37	8	0.0036	0	0.000271	0	0.96	0	7.9701	0	7.7315	0	2282	0	2140	0	459.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	251.18	0	8.2442	0	34.4650	0	26.818	0	249.011	0	253.71	0	88.6	0	11.08	8	0.0072	0	0.000295	0	1.02	0	7.9715	0	7.7332	0	2282	0	2139	0	458.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	241.30	0	8.2955	0	34.4706	0	26.814	0	239.222	0	253.50	0	88.6	0	10.62	8	0.0072	0	0.000429	0	1.37	0	7.9719	0	7.7340	0	2283	0	2139	0	458.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	231.75	0	8.3660	0	34.4763	0	26.808	0	229.760	0	253.19	0	88.6	0	10.86	8	0.0072	0	0.000295	0	1.02	0	7.9733	0	7.7360	0	2283	0	2138	0	457.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	221.61	0	8.4439	0	34.4815	0	26.800	0	219.712	0	252.28	0	88.5	0	10.75	8	0.0036	0	0.000307	0	1.05	0	7.9743	0	7.7377	0	2283	0	2138	0	456.8	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	211.68	0	8.4875	0	34.4842	0	26.795	0	209.872	0	251.81	0	88.4	0	10.56	8	0.0072	0	0.000320	0	1.08	0	7.9754	0	7.7390	0	2283	0	2137	0	456.1	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	200.99	0	8.5596	0	34.4806	0	26.781	0	199.279	0	251.62	0	88.5	0	10.40	8	0.0072	0	0.000295	0	1.02	0	7.9757	0	7.7399	0	2283	0	2136	0	456.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	191.26	0	8.5942	0	34.4844	0	26.779	0	189.636	0	251.51	0	88.5	0	10.10	8	0.0108	0	0.000308	0	1.05	0	7.9768	0	7.7412	0	2283	0	2136	0	455.6	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	181.83	0	8.7169	0	34.4883	0	26.762	0	180.290	0	250.92	0	88.5	0	10.11	8	0.0108	0	0.000308	0	1.05	0	7.9756	0	7.7415	0	2283	0	2136	0	457.6	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	171.80	0	8.9597	0	34.4915	0	26.726	0	170.349	0	251.86	0	89.3	0	8.70	8	0.0216	0	0.000320	0	1.09	0	7.9765	0	7.7455	0	2283	0	2134	0	457.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	161.66	0	9.3258	0	34.5298	0	26.697	0	160.299	0	254.35	0	91.0	0	6.69	8	0.0252	0	0.000321	0	1.09	0	7.9821	0	7.7559	0	2285	0	2132	0	452.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	151.08	0	9.3423	0	34.5001	0	26.671	0	149.812	0	258.04	0	92.3	0	5.95	8	0.0360	0	0.000345	0	1.15	0	7.9925	0	7.7656	0	2284	0	2127	0	440.7	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	141.67	0	9.4688	0	34.5115	0	26.659	0	140.484	0	260.35	0	93.4	0	5.47	8	0.0432	0	0.000418	0	1.34	0	8.0027	0	7.7769	0	2285	0	2123	0	429.8	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	131.42	0	9.5640	0	34.5089	0	26.641	0	130.323	0	262.96	0	94.5	0	4.91	8	0.0612	0	0.000394	0	1.28	0	8.0101	0	7.7851	0	2286	0	2120	0	422.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	121.76	0	9.6006	0	34.5022	0	26.630	0	120.746	0	264.43	0	95.1	0	4.36	8	0.0936	0	0.000564	0	1.72	0	8.0158	0	7.7907	0	2286	0	2118	0	416.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	111.73	0	9.7165	0	34.5045	0	26.612	0	110.803	0	263.87	0	95.2	0	4.50	8	0.0864	0	0.000455	0	1.44	0	8.0192	0	7.7953	0	2286	0	2116	0	413.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	101.87	0	9.8427	0	34.4675	0	26.562	0	101.027	0	266.61	0	96.4	0	3.19	8	0.1836	0	0.000601	0	1.82	0	8.0230	0	7.8005	0	2285	0	2113	0	409.9	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	96.41	0	9.8721	0	34.4622	0	26.553	0	95.613	0	268.80	0	97.2	0	2.70	8	0.2196	0	0.000735	0	2.16	0	8.0266	0	7.8042	0	2285	0	2111	0	406.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	91.64	0	9.8915	0	34.4595	0	26.547	0	90.884	0	269.79	0	97.6	0	3.24	8	0.2268	0	0.000723	0	2.13	0	8.0296	0	7.8072	0	2285	0	2110	0	403.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	86.20	0	9.9111	0	34.4512	0	26.537	0	85.490	0	271.02	0	98.1	0	3.26	8	0.2700	0	0.000869	0	2.51	0	8.0317	0	7.8093	0	2285	0	2109	0	401.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	81.47	0	9.9396	0	34.4505	0	26.532	0	80.800	0	272.06	0	98.6	0	2.85	8	0.3240	0	0.000918	0	2.64	0	8.0348	0	7.8125	0	2285	0	2108	0	398.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	76.88	0	9.9870	0	34.4493	0	26.523	0	76.248	0	272.38	0	98.8	0	2.94	8	0.3744	0	0.001076	0	3.05	0	8.0359	0	7.8142	0	2285	0	2107	0	397.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	71.70	0	10.1603	0	34.4355	0	26.482	0	71.112	0	272.34	0	99.1	0	2.75	8	0.4356	0	0.001356	0	3.78	0	8.0339	0	7.8146	0	2285	0	2106	0	399.9	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	66.83	0	10.2520	0	34.4333	0	26.465	0	66.282	0	272.60	0	99.4	0	2.85	8	0.4788	0	0.001673	0	4.60	0	8.0358	0	7.8176	0	2285	0	2105	0	398.3	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	61.51	0	10.3150	0	34.4305	0	26.452	0	61.007	0	273.20	0	99.8	0	2.73	8	0.5184	0	0.002111	0	5.74	0	8.0368	0	7.8194	0	2285	0	2104	0	397.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	56.56	0	10.3682	0	34.4273	0	26.440	0	56.098	0	273.89	0	100.1	0	2.72	8	0.5904	0	0.001794	0	4.92	0	8.0390	0	7.8221	0	2285	0	2103	0	395.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	51.75	0	10.3791	0	34.4280	0	26.438	0	51.328	0	274.34	0	100.3	0	2.66	8	0.5976	0	0.001904	0	5.20	0	8.0402	0	7.8233	0	2285	0	2103	0	394.4	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	46.41	0	10.4080	0	34.4272	0	26.433	0	46.032	0	274.56	0	100.4	0	2.33	8	0.5904	0	0.001989	0	5.42	0	8.0407	0	7.8239	0	2285	0	2102	0	394.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	41.84	0	10.4269	0	34.4269	0	26.429	0	41.500	0	274.67	0	100.5	0	2.56	8	0.5976	0	0.001867	0	5.11	0	8.0420	0	7.8253	0	2285	0	2102	0	393.1	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	36.86	0	10.4269	0	34.4263	0	26.428	0	36.561	0	275.10	0	100.7	0	0.94	8	0.6048	0	0.001904	0	5.20	0	8.0438	0	7.8269	0	2285	0	2101	0	391.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	31.56	0	10.5474	0	34.4226	0	26.404	0	31.304	0	275.26	0	101.0	0	2.29	8	0.6192	0	0.001892	0	5.17	0	8.0425	0	7.8272	0	2285	0	2101	0	393.2	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	26.90	0	10.6507	0	34.4170	0	26.382	0	26.682	0	275.33	0	101.2	0	2.48	8	0.6156	0	0.001868	0	5.11	0	8.0418	0	7.8280	0	2285	0	2100	0	394.1	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	21.65	0	10.7305	0	34.4117	0	26.363	0	21.475	0	275.13	0	101.3	0	1.93	8	0.6048	0	0.001856	0	5.08	0	8.0405	0	7.8277	0	2284	0	2100	0	395.7	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	16.47	0	10.8083	0	34.4049	0	26.344	0	16.337	0	274.61	0	101.3	0	1.69	8	0.5364	0	0.001746	0	4.79	0	8.0397	0	7.8279	0	2284	0	2100	0	396.8	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	11.95	0	10.8568	0	34.4041	0	26.335	0	11.854	0	273.73	0	101.1	0	1.58	8	0.4500	0	0.001673	0	4.60	0	8.0411	0	7.8298	0	2284	0	2099	0	395.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0	7.56	0	10.9990	0	34.4058	0	26.310	0	7.499	0	273.46	0	101.3	0	1.04	8	0.4608	0	0.001734	0	4.76	0	8.0386	0	7.8293	0	2284	0	2099	0	398.5	0
5906551	67	C	11/02/2024	11:36	209.598	-44.070	0	0																																
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1599.44	0	2.8732	0	34.5058	0	27.509	0	1580.575	0	167.10	0	51.5	0	29.96	8	0.0072	0	0.000188	0	0.74	0	7.8375	0	7.5821	0	2342	0	2255	0	552.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1499.53	0	3.0177	0	34.4674	0	27.465	0	1482.193	0	171.30	0	52.9	0	31.43	8	0.0072	0	0.000189	0	0.74	0	7.8255	0	7.5697	0	2334	0	2252	0	573.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1399.77	0	3.2201	0	34.4266	0	27.413	0	1383.913	0	176.68	0	54.8	0	30.25	8	0.0072	0	0.000189	0	0.75	0	7.8237	0	7.5672	0	2326	0	2244	0	581.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1298.98	0	3.5793	0	34.3758	0	27.338	0	1284.572	0	185.62	0	58.1	0	29.29	8	0.0072	0	0.000190	0	0.75	0	7.8254	0	7.5701	0	2313	0	2232	0	584.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1200.18	0	3.9440	0	34.3454	0	27.277	0	1187.146	0	192.50	0	60.8	0	29.80	8	0.0072	0	0.000203	0	0.78	0	7.8303	0	7.5759	0	2305	0	2222	0	583.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	1099.95	0	4.4395	0	34.3220	0	27.206	0	1088.264	0	199.79	0	63.8	0	28.56	8	0.0072	0	0.000204	0	0.78	0	7.8368	0	7.5850	0	2297	0	2211	0	579.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	999.50	0	5.0800	0	34.3101	0	27.125	0	989.118	0	207.73	0	67.4	0	25.79	8	0.0036	0	0.000205	0	0.79	0	7.8455	0	7.5980	0	2290	0	2199	0	574.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	951.33	0	5.3781	0	34.3098	0	27.090	0	941.557	0	212.14	0	69.3	0	24.47	8	0.0072	0	0.000206	0	0.79	0	7.8511	0	7.6056	0	2287	0	2193	0	569.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	901.41	0	5.6924	0	34.3125	0	27.054	0	892.256	0	217.01	0	71.4	0	24.14	8	0.0072	0	0.000206	0	0.79	0	7.8577	0	7.6142	0	2284	0	2187	0	563.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	850.93	0	5.8902	0	34.2980	0	27.018	0	842.390	0	226.60	0	74.9	0	22.93	8	0.0000	0	0.000207	0	0.79	0	7.8666	0	7.6233	0	2279	0	2179	0	553.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	801.50	0	6.2251	0	34.3155	0	26.989	0	793.550	0	230.00	0	76.6	0	21.73	8	0.0036	0	0.000207	0	0.79	0	7.8771	0	7.6359	0	2279	0	2174	0	543.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	749.08	0	6.4195	0	34.3138	0	26.962	0	741.743	0	239.48	0	80.1	0	21.63	8	0.0072	0	0.000183	0	0.73	0	7.8895	0	7.6482	0	2277	0	2168	0	529.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	701.57	0	6.7164	0	34.3387	0	26.942	0	694.777	0	242.81	0	81.8	0	21.21	8	0.0000	0	0.000208	0	0.79	0	7.8963	0	7.6570	0	2277	0	2165	0	523.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	651.15	0	6.8571	0	34.3433	0	26.926	0	644.924	0	249.96	0	84.5	0	20.42	8	0.0000	0	0.000220	0	0.83	0	7.9079	0	7.6680	0	2277	0	2160	0	511.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	601.53	0	7.0673	0	34.3644	0	26.914	0	595.849	0	249.30	0	84.7	0	20.31	8	0.0036	0	0.000221	0	0.83	0	7.9129	0	7.6738	0	2277	0	2158	0	508.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	551.90	0	7.2613	0	34.3821	0	26.900	0	546.753	0	249.49	0	85.1	0	19.71	8	-0.0036	0	0.000233	0	0.86	0	7.9206	0	7.6820	0	2278	0	2156	0	502.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	501.13	0	7.4452	0	34.3988	0	26.887	0	496.517	0	253.25	0	86.8	0	18.51	8	0.0072	0	0.000233	0	0.86	0	7.9301	0	7.6917	0	2279	0	2152	0	493.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	451.25	0	7.5879	0	34.4107	0	26.875	0	447.150	0	254.52	0	87.5	0	18.40	8	0.0072	0	0.000258	0	0.92	0	7.9398	0	7.7010	0	2279	0	2149	0	484.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	401.16	0	7.7168	0	34.4214	0	26.864	0	397.563	0	253.88	0	87.6	0	19.02	8	0.0036	0	0.000270	0	0.96	0	7.9466	0	7.7074	0	2280	0	2147	0	479.2	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	381.09	0	7.7587	0	34.4248	0	26.860	0	377.691	0	253.11	0	87.4	0	19.13	8	0.0000	0	0.000331	0	1.11	0	7.9477	0	7.7084	0	2280	0	2147	0	479.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	361.80	0	7.8376	0	34.4297	0	26.852	0	358.590	0	252.27	0	87.2	0	18.95	8	0.0000	0	0.000258	0	0.92	0	7.9497	0	7.7107	0	2281	0	2146	0	477.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	351.24	0	7.8144	0	34.4218	0	26.849	0	348.132	0	254.28	0	87.9	0	18.48	8	0.0000	0	0.000258	0	0.92	0	7.9517	0	7.7118	0	2280	0	2146	0	475.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	341.62	0	7.8419	0	34.4214	0	26.845	0	338.605	0	255.10	0	88.2	0	18.17	8	0.0036	0	0.000258	0	0.92	0	7.9528	0	7.7129	0	2281	0	2146	0	475.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	330.90	0	7.9190	0	34.4296	0	26.840	0	327.988	0	255.03	0	88.4	0	17.70	8	0.0036	0	0.000258	0	0.92	0	7.9533	0	7.7141	0	2281	0	2146	0	475.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	321.59	0	7.9870	0	34.4389	0	26.837	0	318.768	0	254.34	0	88.3	0	17.54	8	0.0036	0	0.000258	0	0.92	0	7.9541	0	7.7155	0	2282	0	2146	0	475.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	311.65	0	8.0951	0	34.4500	0	26.829	0	308.922	0	253.08	0	88.0	0	17.71	8	0.0072	0	0.000283	0	0.99	0	7.9553	0	7.7179	0	2282	0	2145	0	474.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	301.18	0	8.1963	0	34.4655	0	26.826	0	298.551	0	251.93	0	87.8	0	17.29	8	0.0072	0	0.000271	0	0.96	0	7.9559	0	7.7195	0	2283	0	2145	0	474.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	291.02	0	8.2386	0	34.4687	0	26.822	0	288.487	0	251.56	0	87.8	0	17.36	8	0.0000	0	0.000319	0	1.08	0	7.9571	0	7.7210	0	2283	0	2144	0	473.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	281.25	0	8.3451	0	34.4823	0	26.817	0	278.809	0	251.18	0	87.9	0	16.82	8	0.0072	0	0.000344	0	1.15	0	7.9581	0	7.7231	0	2283	0	2144	0	473.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	271.15	0	8.4048	0	34.4878	0	26.812	0	268.803	0	250.56	0	87.8	0	17.04	8	0.0072	0	0.000320	0	1.08	0	7.9596	0	7.7250	0	2283	0	2143	0	471.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	261.64	0	8.4859	0	34.4933	0	26.803	0	259.381	0	250.20	0	87.8	0	16.54	8	0.0072	0	0.000307	0	1.05	0	7.9607	0	7.7268	0	2283	0	2142	0	471.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	251.78	0	8.5523	0	34.4978	0	26.796	0	249.612	0	249.85	0	87.8	0	16.73	8	0.0072	0	0.000308	0	1.05	0	7.9631	0	7.7297	0	2283	0	2141	0	469.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	238.73	0	8.6958	0	34.5081	0	26.782	0	236.682	0	248.74	0	87.7	0	16.20	8	0.0036	0	0.000308	0	1.05	0	7.9632	0	7.7314	0	2284	0	2141	0	469.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	231.90	0	8.7511	0	34.5121	0	26.776	0	229.914	0	248.20	0	87.6	0	16.23	8	0.0072	0	0.000320	0	1.09	0	7.9640	0	7.7328	0	2284	0	2140	0	469.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	221.80	0	8.9190	0	34.5247	0	26.760	0	219.906	0	247.63	0	87.8	0	15.71	8	0.0072	0	0.000296	0	1.02	0	7.9638	0	7.7347	0	2284	0	2140	0	470.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	211.32	0	9.0913	0	34.5320	0	26.738	0	209.521	0	248.30	0	88.4	0	14.16	8	0.0072	0	0.000345	0	1.15	0	7.9643	0	7.7373	0	2284	0	2139	0	470.5	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	201.65	0	9.2003	0	34.5354	0	26.723	0	199.938	0	251.03	0	89.5	0	13.22	8	0.0072	0	0.000345	0	1.15	0	7.9700	0	7.7439	0	2284	0	2136	0	464.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	191.25	0	9.3648	0	34.5429	0	26.702	0	189.631	0	256.14	0	91.7	0	12.02	8	0.0072	0	0.000321	0	1.09	0	7.9780	0	7.7536	0	2285	0	2133	0	455.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	181.84	0	9.4243	0	34.5325	0	26.684	0	180.305	0	260.70	0	93.4	0	11.14	8	0.0144	0	0.000345	0	1.15	0	7.9900	0	7.7656	0	2285	0	2128	0	442.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	171.48	0	9.4335	0	34.5209	0	26.673	0	170.037	0	264.85	0	94.9	0	10.99	8	0.0288	0	0.000309	0	1.06	0	7.9996	0	7.7746	0	2286	0	2124	0	432.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	161.16	0	9.4474	0	34.5083	0	26.660	0	159.807	0	265.78	0	95.3	0	10.65	8	0.0288	0	0.000333	0	1.12	0	8.0065	0	7.7809	0	2286	0	2122	0	424.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	151.85	0	9.4973	0	34.5087	0	26.652	0	150.579	0	266.65	0	95.7	0	10.50	8	0.0432	0	0.000333	0	1.12	0	8.0111	0	7.7858	0	2286	0	2120	0	420.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	141.73	0	9.5119	0	34.5060	0	26.648	0	140.547	0	267.38	0	96.0	0	10.53	8	0.0576	0	0.000370	0	1.21	0	8.0155	0	7.7898	0	2286	0	2118	0	416.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	131.80	0	9.5373	0	34.5053	0	26.643	0	130.703	0	268.00	0	96.3	0	10.42	8	0.0900	0	0.000382	0	1.25	0	8.0181	0	7.7924	0	2286	0	2117	0	413.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	121.25	0	9.6674	0	34.4961	0	26.614	0	120.244	0	269.01	0	96.9	0	10.16	8	0.1296	0	0.000528	0	1.63	0	8.0178	0	7.7936	0	2286	0	2117	0	414.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	111.83	0	9.7538	0	34.4785	0	26.585	0	110.905	0	269.50	0	97.3	0	10.15	8	0.1152	0	0.000759	0	2.23	0	8.0191	0	7.7958	0	2286	0	2115	0	413.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	101.69	0	9.9631	0	34.4750	0	26.547	0	100.851	0	270.61	0	98.1	0	9.16	8	0.1872	0	0.001198	0	3.37	0	8.0218	0	7.8011	0	2286	0	2113	0	411.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	96.54	0	10.0059	0	34.4750	0	26.540	0	95.745	0	271.06	0	98.3	0	9.16	8	0.2376	0	0.001100	0	3.11	0	8.0230	0	7.8028	0	2286	0	2113	0	410.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	91.43	0	10.0481	0	34.4747	0	26.532	0	90.678	0	271.54	0	98.6	0	9.01	8	0.2520	0	0.001173	0	3.30	0	8.0255	0	7.8056	0	2286	0	2111	0	408.2	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	86.45	0	10.0820	0	34.4761	0	26.528	0	85.740	0	271.92	0	98.8	0	9.16	8	0.3024	0	0.001246	0	3.49	0	8.0265	0	7.8069	0	2286	0	2111	0	407.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	81.54	0	10.0935	0	34.4748	0	26.525	0	80.871	0	272.26	0	99.0	0	9.24	8	0.3312	0	0.001307	0	3.65	0	8.0287	0	7.8090	0	2286	0	2110	0	405.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	76.66	0	10.1074	0	34.4730	0	26.521	0	76.032	0	272.69	0	99.2	0	9.24	8	0.3780	0	0.001356	0	3.78	0	8.0294	0	7.8097	0	2286	0	2110	0	404.8	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	71.79	0	10.1081	0	34.4698	0	26.518	0	71.203	0	272.93	0	99.2	0	9.18	8	0.3924	0	0.001380	0	3.84	0	8.0310	0	7.8111	0	2286	0	2109	0	403.3	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	66.39	0	10.1242	0	34.4605	0	26.508	0	65.848	0	272.92	0	99.3	0	9.40	8	0.4500	0	0.001417	0	3.94	0	8.0315	0	7.8115	0	2286	0	2109	0	403.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	61.60	0	10.1334	0	34.4578	0	26.504	0	61.098	0	273.10	0	99.3	0	9.43	8	0.4788	0	0.001478	0	4.10	0	8.0318	0	7.8119	0	2286	0	2108	0	402.9	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	56.72	0	10.2128	0	34.4529	0	26.486	0	56.258	0	273.47	0	99.6	0	9.56	8	0.5112	0	0.001417	0	3.94	0	8.0325	0	7.8136	0	2286	0	2108	0	402.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	51.48	0	10.2551	0	34.4544	0	26.480	0	51.062	0	274.34	0	100.1	0	9.30	8	0.5472	0	0.001344	0	3.75	0	8.0322	0	7.8136	0	2286	0	2108	0	403.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	46.45	0	10.2986	0	34.4529	0	26.471	0	46.073	0	275.03	0	100.4	0	9.32	8	0.5436	0	0.001393	0	3.87	0	8.0316	0	7.8135	0	2286	0	2108	0	404.0	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	41.52	0	10.4208	0	34.4472	0	26.446	0	41.183	0	275.64	0	100.9	0	9.22	8	0.5004	0	0.001429	0	3.97	0	8.0314	0	7.8150	0	2286	0	2107	0	404.5	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	36.47	0	10.6207	0	34.4237	0	26.392	0	36.175	0	275.88	0	101.4	0	9.11	8	0.4680	0	0.001430	0	3.97	0	8.0287	0	7.8152	0	2285	0	2106	0	407.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	31.88	0	11.0029	0	34.3925	0	26.300	0	31.622	0	274.46	0	101.7	0	9.21	8	0.3528	0	0.001759	0	4.83	0	8.0254	0	7.8176	0	2283	0	2104	0	411.5	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	26.80	0	11.0869	0	34.3840	0	26.278	0	26.584	0	273.25	0	101.4	0	9.29	8	0.2988	0	0.001601	0	4.42	0	8.0296	0	7.8226	0	2283	0	2101	0	407.2	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	21.64	0	11.0997	0	34.3837	0	26.275	0	21.466	0	273.28	0	101.4	0	9.43	8	0.2448	4	0.001662	0	4.57	0	8.0341	0	7.8270	0	2283	0	2099	0	402.7	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	16.79	0	11.1331	0	34.3792	0	26.266	0	16.655	0	272.87	0	101.3	0	9.13	8	0.2448	4	0.001564	0	4.32	0	8.0339	0	7.8271	0	2282	0	2099	0	403.1	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	11.62	0	11.1289	0	34.3808	0	26.267	0	11.527	0	272.92	0	101.4	0	9.27	8	0.2448	4	0.001625	0	4.48	0	8.0365	0	7.8294	0	2282	0	2098	0	400.6	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0	7.82	0	11.1419	0	34.3797	0	26.264	0	7.757	0	272.94	0	101.4	0	8.20	8	0.2448	4	0.001576	0	4.35	0	8.0368	0	7.8298	0	2282	0	2098	0	400.4	0
5906551	68	C	11/12/2024	19:02	209.338	-43.775	0	0																																
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1599.66	0	2.8520	0	34.5106	0	27.514	0	1580.840	0	166.52	0	51.3	0	36.17	8	0.0072	0	0.000176	0	0.71	0	7.8182	0	7.5644	0	2344	0	2263	0	578.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1499.29	0	3.0378	0	34.4627	0	27.459	0	1482.003	0	171.98	0	53.2	0	36.13	8	0.0072	0	0.000201	0	0.78	0	7.8095	0	7.5557	0	2332	0	2255	0	596.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1399.74	0	3.2622	0	34.4193	0	27.403	0	1383.926	0	178.31	0	55.4	0	35.42	8	0.0072	0	0.000214	0	0.81	0	7.8083	0	7.5540	0	2322	0	2246	0	603.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1298.68	0	3.5876	0	34.3756	0	27.337	0	1284.316	0	185.66	0	58.1	0	34.65	8	0.0072	0	0.000215	0	0.81	0	7.8122	0	7.5583	0	2313	0	2235	0	603.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1199.88	0	3.9566	0	34.3447	0	27.275	0	1186.887	0	192.80	0	60.9	0	34.29	8	0.0072	0	0.000191	0	0.75	0	7.8189	0	7.5658	0	2304	0	2224	0	599.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	1099.90	0	4.5096	0	34.3202	0	27.197	0	1088.248	0	200.76	0	64.2	0	32.91	8	0.0036	0	0.000192	0	0.75	0	7.8270	0	7.5770	0	2296	0	2212	0	593.5	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	999.55	0	5.1651	0	34.3097	0	27.115	0	989.198	0	208.72	0	67.8	0	31.22	8	0.0036	0	0.000242	0	0.88	0	7.8366	0	7.5911	0	2289	0	2200	0	586.5	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	951.83	0	5.4269	0	34.3094	0	27.084	0	942.079	0	213.66	0	69.9	0	30.40	8	0.0072	0	0.000194	0	0.76	0	7.8430	0	7.5988	0	2286	0	2194	0	580.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	901.73	0	5.7573	0	34.3123	0	27.046	0	892.599	0	218.46	0	72.0	0	29.25	8	0.0036	0	0.000206	0	0.79	0	7.8504	0	7.6084	0	2283	0	2188	0	573.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	850.75	0	5.9753	0	34.3109	0	27.018	0	842.238	0	224.76	0	74.4	0	27.98	8	0.0036	0	0.000207	0	0.79	0	7.8604	0	7.6188	0	2281	0	2182	0	562.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	801.23	0	6.2056	0	34.3159	0	26.992	0	793.308	0	230.86	0	76.9	0	27.40	8	0.0000	0	0.000219	0	0.82	0	7.8711	0	7.6301	0	2279	0	2177	0	550.6	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	751.33	0	6.4085	0	34.3256	0	26.973	0	743.990	0	233.60	0	78.1	0	26.74	8	0.0072	0	0.000207	0	0.79	0	7.8791	0	7.6385	0	2279	0	2173	0	543.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	700.82	0	6.7093	0	34.3436	0	26.947	0	694.057	0	237.39	0	80.0	0	25.33	8	0.0036	0	0.000208	0	0.79	0	7.8877	0	7.6489	0	2278	0	2169	0	534.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	651.39	0	6.9517	0	34.3591	0	26.926	0	645.181	0	242.43	0	82.1	0	24.52	8	0.0036	0	0.000208	0	0.79	0	7.8978	0	7.6599	0	2278	0	2164	0	524.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	601.73	0	7.1290	0	34.3713	0	26.910	0	596.065	0	245.80	0	83.6	0	23.57	8	0.0000	0	0.000233	0	0.86	0	7.9056	0	7.6679	0	2278	0	2161	0	517.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	551.49	0	7.3149	0	34.3870	0	26.896	0	546.364	0	250.16	0	85.5	0	22.52	8	0.0000	0	0.000245	0	0.89	0	7.9155	0	7.6780	0	2278	0	2157	0	508.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	501.21	0	7.4958	0	34.4053	0	26.884	0	496.611	0	254.57	0	87.3	0	21.70	8	0.0036	0	0.000258	0	0.92	0	7.9278	0	7.6902	0	2279	0	2153	0	495.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	451.88	0	7.6490	0	34.4155	0	26.870	0	447.787	0	254.36	0	87.6	0	21.77	8	0.0072	0	0.000258	0	0.92	0	7.9358	0	7.6981	0	2279	0	2150	0	488.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	401.56	0	7.7891	0	34.4268	0	26.858	0	397.971	0	252.86	0	87.3	0	21.46	8	0.0000	0	0.000307	0	1.05	0	7.9406	0	7.7028	0	2280	0	2149	0	486.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	381.23	0	7.8433	0	34.4308	0	26.852	0	377.841	0	252.26	0	87.3	0	21.39	8	0.0036	0	0.000282	0	0.99	0	7.9420	0	7.7042	0	2280	0	2149	0	485.6	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	361.82	0	7.9350	0	34.4389	0	26.845	0	358.621	0	251.74	0	87.3	0	20.93	8	0.0000	0	0.000307	0	1.05	0	7.9444	0	7.7071	0	2281	0	2148	0	484.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	351.48	0	7.9937	0	34.4442	0	26.840	0	348.381	0	251.38	0	87.2	0	21.16	8	0.0036	0	0.000283	0	0.99	0	7.9464	0	7.7094	0	2281	0	2147	0	482.3	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	341.68	0	8.0277	0	34.4528	0	26.842	0	338.675	0	251.50	0	87.4	0	20.98	8	0.0000	0	0.000307	0	1.05	0	7.9478	0	7.7109	0	2282	0	2147	0	481.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	330.53	0	8.0744	0	34.4529	0	26.835	0	327.632	0	251.22	0	87.4	0	20.75	8	0.0036	0	0.000283	0	0.99	0	7.9486	0	7.7120	0	2282	0	2147	0	480.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	321.16	0	8.1099	0	34.4588	0	26.834	0	318.351	0	251.74	0	87.6	0	20.47	8	0.0000	0	0.000283	0	0.99	0	7.9511	0	7.7144	0	2282	0	2147	0	478.5	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	311.31	0	8.1760	0	34.4624	0	26.827	0	308.595	0	251.84	0	87.8	0	20.16	8	0.0072	0	0.000307	0	1.05	0	7.9528	0	7.7167	0	2283	0	2146	0	477.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	301.89	0	8.2442	0	34.4697	0	26.822	0	299.264	0	252.12	0	88.0	0	19.93	8	0.0000	0	0.000307	0	1.05	0	7.9536	0	7.7181	0	2283	0	2146	0	476.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	291.72	0	8.3075	0	34.4758	0	26.817	0	289.189	0	252.26	0	88.2	0	19.56	8	0.0036	0	0.000332	0	1.12	0	7.9564	0	7.7213	0	2283	0	2145	0	474.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	281.86	0	8.3565	0	34.4799	0	26.813	0	279.422	0	251.76	0	88.1	0	19.83	8	0.0000	0	0.000332	0	1.12	0	7.9579	0	7.7231	0	2283	0	2144	0	472.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	271.20	0	8.3991	0	34.4843	0	26.810	0	268.861	0	251.24	0	88.0	0	19.60	8	0.0036	0	0.000490	0	1.53	0	7.9583	0	7.7237	0	2283	0	2143	0	472.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	261.76	0	8.4582	0	34.4884	0	26.804	0	259.508	0	250.47	0	87.9	0	19.60	8	0.0036	0	0.000332	0	1.12	0	7.9602	0	7.7260	0	2283	0	2142	0	471.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	251.55	0	8.5211	0	34.4934	0	26.798	0	249.392	0	249.79	0	87.8	0	19.40	8	0.0072	0	0.000405	0	1.31	0	7.9603	0	7.7266	0	2283	0	2142	0	471.7	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	241.63	0	8.5861	0	34.4987	0	26.792	0	239.563	0	249.35	0	87.7	0	19.18	8	0.0072	0	0.000320	0	1.08	0	7.9616	0	7.7285	0	2283	0	2141	0	470.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	231.06	0	8.6864	0	34.5044	0	26.780	0	229.089	0	248.45	0	87.6	0	19.04	8	0.0036	0	0.000332	0	1.12	0	7.9611	0	7.7290	0	2283	0	2141	0	472.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	221.65	0	8.7610	0	34.5089	0	26.772	0	219.764	0	248.11	0	87.6	0	18.89	8	0.0072	0	0.000320	0	1.09	0	7.9618	0	7.7305	0	2283	0	2141	0	471.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	211.60	0	8.8389	0	34.5137	0	26.763	0	209.805	0	247.94	0	87.7	0	18.28	8	0.0036	0	0.000320	0	1.09	0	7.9633	0	7.7327	0	2283	0	2140	0	470.7	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	201.56	0	8.9279	0	34.5166	0	26.751	0	199.855	0	248.76	0	88.2	0	18.23	8	0.0072	0	0.000332	0	1.12	0	7.9669	0	7.7370	0	2283	0	2138	0	467.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	191.64	0	9.0366	0	34.5181	0	26.735	0	190.024	0	250.48	0	89.0	0	17.56	8	0.0108	0	0.000333	0	1.12	0	7.9712	0	7.7424	0	2284	0	2136	0	462.5	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	181.87	0	9.1742	0	34.5255	0	26.719	0	180.340	0	254.02	0	90.5	0	16.38	8	0.0108	0	0.000357	0	1.18	0	7.9789	0	7.7514	0	2284	0	2133	0	454.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	171.53	0	9.3738	0	34.5159	0	26.679	0	170.091	0	260.33	0	93.2	0	14.47	8	0.0324	0	0.000382	0	1.25	0	7.9921	0	7.7665	0	2285	0	2127	0	439.7	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	161.38	0	9.4860	0	34.5160	0	26.660	0	160.030	0	264.32	0	94.9	0	13.66	8	0.0432	0	0.000394	0	1.28	0	8.0040	0	7.7792	0	2286	0	2122	0	427.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	151.69	0	9.5665	0	34.5113	0	26.643	0	150.425	0	265.51	0	95.4	0	13.28	8	0.0648	0	0.000431	0	1.37	0	8.0097	0	7.7854	0	2286	0	2120	0	421.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	141.47	0	9.6146	0	34.5032	0	26.628	0	140.294	0	266.91	0	96.0	0	12.91	8	0.0900	0	0.000467	0	1.47	0	8.0147	0	7.7906	0	2286	0	2117	0	416.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	131.78	0	9.6731	0	34.4908	0	26.609	0	130.687	0	268.99	0	96.9	0	12.61	8	0.1116	0	0.000625	0	1.88	0	8.0182	0	7.7944	0	2285	0	2116	0	413.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	121.85	0	9.7750	0	34.4737	0	26.578	0	120.843	0	270.04	0	97.5	0	12.09	8	0.1620	0	0.000747	0	2.20	0	8.0204	0	7.7978	0	2285	0	2114	0	411.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	111.74	0	9.9285	0	34.4756	0	26.554	0	110.819	0	270.48	0	98.0	0	11.96	8	0.1728	0	0.000869	0	2.51	0	8.0235	0	7.8027	0	2285	0	2112	0	408.6	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	101.67	0	10.0402	0	34.4718	0	26.532	0	100.834	0	271.43	0	98.6	0	11.71	8	0.2988	0	0.001283	0	3.59	0	8.0255	0	7.8058	0	2286	0	2111	0	407.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	96.60	0	10.0768	0	34.4713	0	26.525	0	95.807	0	271.94	0	98.8	0	11.76	8	0.3528	0	0.001332	0	3.72	0	8.0267	0	7.8073	0	2286	0	2110	0	406.2	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	91.51	0	10.0967	0	34.4666	0	26.518	0	90.760	0	272.32	0	99.0	0	11.96	8	0.3996	0	0.001453	0	4.03	0	8.0282	0	7.8089	0	2286	0	2110	0	404.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	86.76	0	10.1226	0	34.4666	0	26.513	0	86.050	0	272.51	0	99.1	0	11.77	8	0.4320	0	0.001490	0	4.13	0	8.0297	0	7.8106	0	2286	0	2109	0	403.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	81.79	0	10.1538	0	34.4620	0	26.504	0	81.122	0	273.33	0	99.5	0	11.77	8	0.4788	0	0.001612	0	4.44	0	8.0299	0	7.8111	0	2286	0	2109	0	403.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	76.83	0	10.1691	0	34.4613	0	26.501	0	76.203	0	273.97	0	99.7	0	11.67	8	0.5076	0	0.001685	0	4.63	0	8.0317	0	7.8128	0	2286	0	2108	0	401.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	71.80	0	10.2231	0	34.4561	0	26.487	0	71.215	0	274.60	0	100.1	0	11.73	8	0.5436	0	0.001794	0	4.92	0	8.0319	0	7.8137	0	2286	0	2107	0	401.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	66.95	0	10.3563	0	34.4501	0	26.460	0	66.405	0	275.56	0	100.7	0	11.63	8	0.5508	0	0.001806	0	4.95	0	8.0320	0	7.8156	0	2286	0	2107	0	402.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	61.89	0	10.6522	0	34.4418	0	26.401	0	61.387	0	275.35	0	101.3	0	11.29	8	0.5580	0	0.001831	0	5.01	0	8.0297	0	7.8175	0	2285	0	2105	0	405.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	56.84	0	10.8182	0	34.4317	0	26.364	0	56.379	0	274.57	0	101.3	0	11.44	8	0.5220	0	0.001880	0	5.14	0	8.0301	0	7.8202	0	2285	0	2104	0	404.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	51.87	0	11.0417	0	34.4317	0	26.324	0	51.450	0	273.61	0	101.5	0	11.14	8	0.5256	0	0.001856	0	5.08	0	8.0280	0	7.8213	0	2284	0	2103	0	407.5	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	46.94	0	11.0884	0	34.4286	0	26.313	0	46.560	0	273.99	0	101.7	0	11.02	8	0.4500	0	0.001966	0	5.36	0	8.0314	0	7.8252	0	2284	0	2101	0	404.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	41.67	0	11.1162	0	34.4318	0	26.310	0	41.334	0	274.36	0	101.9	0	11.01	8	0.4248	0	0.002124	0	5.77	0	8.0343	0	7.8281	0	2285	0	2100	0	401.3	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	36.88	0	11.1404	0	34.4332	0	26.307	0	36.583	0	274.70	0	102.1	0	10.98	8	0.4176	0	0.001953	0	5.33	0	8.0349	0	7.8290	0	2285	0	2100	0	400.9	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	31.57	0	11.1754	0	34.4334	0	26.300	0	31.316	0	274.64	0	102.1	0	10.85	8	0.4284	0	0.001990	0	5.43	0	8.0354	0	7.8298	0	2285	0	2099	0	400.6	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	26.99	0	11.2057	0	34.4282	0	26.291	0	26.773	0	275.26	0	102.4	0	10.74	8	0.3312	0	0.001954	0	5.33	0	8.0371	0	7.8317	0	2285	0	2098	0	399.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	21.62	0	11.2761	0	34.4256	0	26.276	0	21.446	0	275.87	0	102.8	0	10.80	8	0.2844	0	0.001941	0	5.30	0	8.0373	0	7.8328	0	2285	0	2098	0	399.1	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	16.73	0	11.6560	0	34.4244	0	26.204	0	16.596	0	274.41	0	103.1	0	10.73	8	0.2340	0	0.001759	0	4.83	0	8.0304	0	7.8316	0	2284	0	2098	0	406.8	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	11.51	0	11.7588	0	34.4360	0	26.194	0	11.418	0	272.45	0	102.6	0	8.31	8	0.2016	0	0.001467	0	4.07	0	8.0293	0	7.8319	0	2285	0	2098	0	408.4	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0	7.92	0	11.7572	0	34.4388	0	26.196	0	7.857	0	272.32	0	102.5	0	8.10	8	0.1944	0	0.001480	0	4.10	0	8.0298	0	7.8322	0	2285	0	2098	0	408.0	0
5906551	69	C	11/23/2024	04:33	209.255	-43.440	0	0																																
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1598.23	0	2.8419	0	34.5070	0	27.516	0	1579.471	0	167.00	0	51.4	0	35.12	8	0.0072	0	0.000188	0	0.74	0	7.8191	0	7.5651	0	2343	0	2262	0	577.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1499.69	0	2.9799	0	34.4722	0	27.475	0	1482.432	0	170.60	0	52.7	0	35.00	8	0.0072	0	0.000225	0	0.84	0	7.8105	0	7.5558	0	2336	0	2258	0	595.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1399.39	0	3.2101	0	34.4242	0	27.416	0	1383.615	0	177.03	0	54.9	0	34.60	8	0.0072	0	0.000202	0	0.78	0	7.8106	0	7.5553	0	2324	0	2247	0	600.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1300.15	0	3.5177	0	34.3787	0	27.350	0	1285.796	0	184.45	0	57.6	0	33.95	8	0.0036	0	0.000263	0	0.94	0	7.8144	0	7.5594	0	2314	0	2236	0	599.8	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1199.53	0	3.9128	0	34.3432	0	27.282	0	1186.570	0	192.18	0	60.6	0	32.77	8	0.0072	0	0.000191	0	0.75	0	7.8208	0	7.5669	0	2305	0	2224	0	596.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	1099.07	0	4.3364	0	34.3205	0	27.220	0	1087.456	0	199.16	0	63.5	0	31.31	8	0.0072	0	0.000216	0	0.82	0	7.8300	0	7.5773	0	2297	0	2214	0	589.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	999.33	0	4.9620	0	34.3070	0	27.140	0	989.005	0	206.84	0	66.9	0	29.40	8	0.0036	0	0.000217	0	0.82	0	7.8363	0	7.5880	0	2290	0	2203	0	586.7	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	951.64	0	5.2795	0	34.3061	0	27.102	0	941.915	0	210.25	0	68.5	0	28.26	8	0.0036	0	0.000218	0	0.82	0	7.8423	0	7.5962	0	2287	0	2197	0	581.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	901.22	0	5.5839	0	34.3061	0	27.066	0	892.117	0	215.25	0	70.6	0	28.17	8	0.0036	0	0.000218	0	0.82	0	7.8522	0	7.6076	0	2284	0	2190	0	570.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	851.81	0	5.8826	0	34.3097	0	27.032	0	843.306	0	220.74	0	72.9	0	26.83	8	0.0036	0	0.000231	0	0.85	0	7.8615	0	7.6185	0	2282	0	2183	0	560.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	801.07	0	6.1065	0	34.3125	0	27.005	0	793.169	0	226.18	0	75.1	0	25.64	8	0.0036	0	0.000219	0	0.82	0	7.8719	0	7.6294	0	2280	0	2178	0	549.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	751.16	0	6.3492	0	34.3194	0	26.979	0	743.840	0	231.15	0	77.2	0	25.28	8	0.0036	0	0.000220	0	0.82	0	7.8803	0	7.6388	0	2279	0	2173	0	541.2	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	700.96	0	6.5766	0	34.3280	0	26.956	0	694.213	0	237.24	0	79.7	0	23.55	8	0.0000	0	0.000220	0	0.82	0	7.8908	0	7.6498	0	2277	0	2167	0	530.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	650.90	0	6.8081	0	34.3411	0	26.934	0	644.712	0	242.62	0	81.9	0	23.71	8	0.0036	0	0.000281	0	0.98	0	7.9003	0	7.6602	0	2277	0	2163	0	521.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	601.75	0	6.9921	0	34.3551	0	26.920	0	596.099	0	245.65	0	83.3	0	22.56	8	0.0000	0	0.000233	0	0.86	0	7.9096	0	7.6696	0	2277	0	2159	0	512.2	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	551.09	0	7.2154	0	34.3736	0	26.903	0	545.982	0	249.33	0	85.0	0	21.07	8	0.0000	0	0.000683	0	2.03	0	7.9183	0	7.6791	0	2277	0	2156	0	504.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	501.09	0	7.4101	0	34.3902	0	26.888	0	496.505	0	253.92	0	86.9	0	19.92	8	0.0036	0	0.000330	0	1.11	0	7.9289	0	7.6901	0	2278	0	2152	0	494.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	451.24	0	7.5398	0	34.4026	0	26.879	0	447.165	0	255.58	0	87.8	0	20.17	8	0.0036	0	0.000258	0	0.92	0	7.9399	0	7.7004	0	2279	0	2149	0	483.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	401.86	0	7.6616	0	34.4115	0	26.867	0	398.278	0	254.98	0	87.8	0	20.29	8	0.0072	0	0.000270	0	0.96	0	7.9461	0	7.7062	0	2279	0	2147	0	479.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	381.82	0	7.7345	0	34.4173	0	26.861	0	378.435	0	254.43	0	87.8	0	19.48	8	0.0036	0	0.000270	0	0.96	0	7.9484	0	7.7087	0	2280	0	2147	0	477.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	361.58	0	7.8212	0	34.4250	0	26.854	0	358.392	0	253.68	0	87.7	0	19.54	8	0.0036	0	0.000270	0	0.96	0	7.9495	0	7.7103	0	2280	0	2146	0	477.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	351.79	0	7.8711	0	34.4287	0	26.850	0	348.696	0	252.74	0	87.5	0	19.10	8	0.0036	0	0.000270	0	0.96	0	7.9493	0	7.7104	0	2281	0	2147	0	478.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	340.96	0	7.9220	0	34.4346	0	26.847	0	337.970	0	252.51	0	87.5	0	19.37	8	0.0036	0	0.000282	0	0.99	0	7.9495	0	7.7109	0	2281	0	2147	0	478.9	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	331.55	0	7.9572	0	34.4369	0	26.843	0	328.650	0	252.33	0	87.5	0	18.94	8	0.0036	0	0.000295	0	1.02	0	7.9517	0	7.7132	0	2281	0	2146	0	476.8	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	321.46	0	8.0008	0	34.4409	0	26.840	0	318.656	0	252.11	0	87.5	0	19.24	8	0.0072	0	0.000258	0	0.92	0	7.9529	0	7.7146	0	2282	0	2146	0	476.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	311.39	0	8.0578	0	34.4453	0	26.835	0	308.682	0	252.30	0	87.7	0	19.04	8	0.0036	0	0.000270	0	0.96	0	7.9531	0	7.7153	0	2282	0	2146	0	476.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	301.34	0	8.1325	0	34.4529	0	26.829	0	298.726	0	252.27	0	87.8	0	18.58	8	0.0036	0	0.000271	0	0.96	0	7.9552	0	7.7180	0	2282	0	2145	0	474.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	291.46	0	8.1897	0	34.4599	0	26.826	0	288.939	0	252.70	0	88.1	0	18.48	8	0.0036	0	0.000271	0	0.96	0	7.9574	0	7.7205	0	2283	0	2144	0	472.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	281.57	0	8.2541	0	34.4661	0	26.821	0	279.141	0	252.73	0	88.2	0	18.36	8	0.0072	0	0.000259	0	0.93	0	7.9600	0	7.7236	0	2283	0	2143	0	470.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	271.54	0	8.3231	0	34.4721	0	26.815	0	269.204	0	252.66	0	88.4	0	18.31	8	0.0000	0	0.000259	0	0.93	0	7.9608	0	7.7250	0	2283	0	2142	0	469.7	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	261.69	0	8.4275	0	34.4828	0	26.807	0	259.445	0	250.72	0	87.9	0	18.17	8	0.0036	0	0.000259	0	0.93	0	7.9605	0	7.7258	0	2283	0	2142	0	470.7	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	251.83	0	8.5204	0	34.4929	0	26.801	0	249.676	0	249.27	0	87.6	0	17.92	8	0.0036	0	0.000259	0	0.93	0	7.9614	0	7.7276	0	2283	0	2142	0	470.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	241.87	0	8.5887	0	34.4994	0	26.795	0	239.807	0	248.45	0	87.4	0	17.90	8	0.0072	0	0.000271	0	0.96	0	7.9614	0	7.7283	0	2283	0	2141	0	471.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	231.21	0	8.6875	0	34.5071	0	26.786	0	229.243	0	247.82	0	87.4	0	17.52	8	0.0000	0	0.000283	0	0.99	0	7.9619	0	7.7299	0	2283	0	2141	0	471.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	221.80	0	8.7780	0	34.5135	0	26.776	0	219.918	0	247.54	0	87.5	0	17.41	8	0.0036	0	0.000381	0	1.24	0	7.9620	0	7.7309	0	2283	0	2141	0	471.7	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	211.09	0	8.8916	0	34.5193	0	26.763	0	209.305	0	246.42	0	87.3	0	17.27	8	0.0072	0	0.000344	0	1.15	0	7.9640	0	7.7341	0	2283	0	2139	0	470.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	201.94	0	8.9630	0	34.5223	0	26.754	0	200.237	0	246.19	0	87.4	0	17.02	8	0.0072	0	0.000296	0	1.02	0	7.9649	0	7.7356	0	2283	0	2139	0	469.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	191.29	0	9.0721	0	34.5302	0	26.742	0	189.681	0	245.89	0	87.5	0	16.50	8	0.0072	0	0.000308	0	1.05	0	7.9658	0	7.7377	0	2284	0	2138	0	469.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	181.87	0	9.1959	0	34.5380	0	26.728	0	180.345	0	246.60	0	88.0	0	16.07	8	0.0144	0	0.000418	0	1.34	0	7.9688	0	7.7420	0	2284	0	2137	0	466.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	171.72	0	9.4390	0	34.5476	0	26.696	0	170.284	0	248.49	0	89.1	0	14.93	8	0.0252	0	0.000382	0	1.25	0	7.9747	0	7.7508	0	2285	0	2133	0	460.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	161.81	0	9.6678	0	34.5526	0	26.662	0	160.461	0	246.95	0	89.0	0	14.31	8	0.0468	0	0.000455	0	1.44	0	7.9766	0	7.7557	0	2285	0	2132	0	458.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	151.36	0	9.7446	0	34.5323	0	26.633	0	150.102	0	251.10	0	90.6	0	13.08	8	0.0648	0	0.000358	0	1.18	0	7.9897	0	7.7689	0	2284	0	2126	0	443.9	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	141.23	0	9.7754	0	34.5113	0	26.611	0	140.059	0	254.17	0	91.8	0	11.72	8	0.0900	0	0.000480	0	1.50	0	7.9976	0	7.7766	0	2284	0	2122	0	435.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	131.43	0	9.8585	0	34.4945	0	26.584	0	130.344	0	263.62	0	95.4	0	10.94	8	0.2160	0	0.000747	0	2.20	0	8.0142	0	7.7933	0	2285	0	2115	0	417.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	121.91	0	9.9147	0	34.4849	0	26.567	0	120.905	0	267.92	0	97.0	0	10.58	8	0.2628	0	0.000991	0	2.83	0	8.0230	0	7.8023	0	2285	0	2112	0	408.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	111.59	0	10.0525	0	34.4789	0	26.539	0	110.673	0	269.69	0	98.0	0	10.29	8	0.3456	0	0.001283	0	3.59	0	8.0267	0	7.8075	0	2285	0	2110	0	405.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	101.67	0	10.0916	0	34.4713	0	26.526	0	100.837	0	271.64	0	98.7	0	10.22	8	0.4032	0	0.001380	0	3.84	0	8.0304	0	7.8113	0	2286	0	2108	0	401.9	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	96.64	0	10.1345	0	34.4659	0	26.514	0	95.849	0	272.50	0	99.1	0	10.11	8	0.4356	0	0.001441	0	4.00	0	8.0314	0	7.8127	0	2285	0	2108	0	401.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	91.77	0	10.2130	0	34.4640	0	26.499	0	91.020	0	273.26	0	99.6	0	10.12	8	0.4788	0	0.001478	0	4.10	0	8.0312	0	7.8136	0	2285	0	2107	0	401.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	86.46	0	10.3941	0	34.4617	0	26.466	0	85.755	0	273.59	0	100.1	0	9.89	8	0.5724	0	0.001441	0	4.00	0	8.0321	0	7.8169	0	2285	0	2106	0	401.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	81.91	0	10.5006	0	34.4609	0	26.447	0	81.243	0	273.45	0	100.3	0	9.70	8	0.6156	0	0.001575	0	4.35	0	8.0339	0	7.8201	0	2285	0	2104	0	399.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	76.77	0	10.5945	0	34.4613	0	26.430	0	76.145	0	273.76	0	100.6	0	9.54	8	0.6300	0	0.001539	0	4.25	0	8.0363	0	7.8236	0	2285	0	2103	0	397.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	70.74	0	10.6948	0	34.4625	0	26.413	0	70.166	0	274.08	0	100.9	0	9.31	8	0.6480	0	0.001564	0	4.32	0	8.0366	0	7.8251	0	2286	0	2102	0	397.4	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	66.62	0	10.8887	0	34.4609	0	26.378	0	66.080	0	274.29	0	101.4	0	9.25	8	0.6516	0	0.001588	0	4.38	0	8.0358	0	7.8272	0	2286	0	2101	0	398.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	61.71	0	11.3504	0	34.4488	0	26.284	0	61.210	0	273.48	0	102.1	0	9.04	8	0.6156	0	0.001589	0	4.38	0	8.0312	0	7.8294	0	2285	0	2100	0	403.8	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	56.79	0	11.5497	0	34.4412	0	26.242	0	56.331	0	272.28	0	102.1	0	9.21	8	0.5256	0	0.001528	0	4.23	0	8.0306	0	7.8316	0	2284	0	2098	0	404.7	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	51.68	0	11.6800	0	34.4301	0	26.209	0	51.263	0	270.85	0	101.8	0	9.22	8	0.4572	0	0.001346	0	3.75	0	8.0297	0	7.8325	0	2284	0	2097	0	405.9	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	46.76	0	11.7355	0	34.4197	0	26.190	0	46.383	0	269.87	0	101.5	0	9.53	8	0.4248	0	0.001273	0	3.56	0	8.0297	0	7.8332	0	2283	0	2096	0	406.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	41.66	0	11.7505	0	34.4172	0	26.185	0	41.325	0	269.65	0	101.5	0	9.46	8	0.3528	4	0.001236	0	3.47	0	8.0300	0	7.8335	0	2283	0	2096	0	406.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	36.90	0	11.7615	0	34.4161	0	26.182	0	36.603	0	269.48	0	101.4	0	9.23	8	0.3600	4	0.001236	0	3.47	0	8.0301	0	7.8336	0	2283	0	2096	0	406.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	31.56	0	11.7661	0	34.4148	0	26.180	0	31.307	0	269.41	0	101.4	0	9.46	8	0.3564	4	0.001236	0	3.47	0	8.0303	0	7.8337	0	2283	0	2096	0	406.1	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	26.76	0	11.7666	0	34.4156	0	26.180	0	26.546	0	269.27	0	101.4	0	9.19	8	0.3564	4	0.001200	0	3.37	0	8.0293	0	7.8325	0	2283	0	2097	0	407.5	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	21.29	0	11.7689	0	34.4138	0	26.179	0	21.120	0	269.38	0	101.4	0	9.38	8	0.3492	4	0.001200	0	3.37	0	8.0301	0	7.8332	0	2283	0	2096	0	406.8	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	16.92	0	11.7682	0	34.4123	0	26.177	0	16.785	0	269.06	0	101.3	0	9.49	8	0.3600	4	0.001188	0	3.34	0	8.0299	0	7.8327	0	2283	0	2096	0	407.3	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	11.58	0	11.7671	0	34.4140	0	26.179	0	11.488	0	269.14	0	101.3	0	9.31	8	0.3564	4	0.001163	0	3.28	0	8.0322	0	7.8348	0	2283	0	2096	0	405.0	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0	7.84	0	11.7660	0	34.4142	0	26.179	0	7.778	0	269.14	0	101.3	0	7.68	8	0.3564	4	0.001188	0	3.34	0	8.0328	0	7.8352	0	2283	0	2095	0	404.6	0
5906551	70	C	12/03/2024	11:38	209.505	-43.178	4	0																																
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1599.36	0	2.8070	0	34.5216	0	27.527	0	1580.622	0	165.62	0	50.9	0	35.55	8	0.0072	0	0.000188	0	0.74	0	7.8208	0	7.5662	0	2346	0	2265	0	575.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1499.90	0	2.9543	0	34.4828	0	27.482	0	1482.676	0	169.41	0	52.3	0	35.58	8	0.0072	0	0.000177	0	0.71	0	7.8134	0	7.5580	0	2338	0	2259	0	591.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1398.94	0	3.1981	0	34.4306	0	27.418	0	1383.205	0	176.28	0	54.7	0	35.10	8	0.0072	0	0.000201	0	0.78	0	7.8113	0	7.5558	0	2325	0	2248	0	599.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1299.93	0	3.4492	0	34.3893	0	27.361	0	1285.611	0	183.49	0	57.3	0	34.63	8	0.0036	0	0.000214	0	0.81	0	7.8154	0	7.5593	0	2316	0	2238	0	598.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1199.48	0	3.8199	0	34.3502	0	27.293	0	1186.550	0	191.47	0	60.3	0	33.78	8	0.0072	0	0.000227	0	0.84	0	7.8194	0	7.5643	0	2306	0	2227	0	598.3	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	1099.87	0	4.3298	0	34.3247	0	27.220	0	1088.272	0	199.32	0	63.5	0	32.53	8	0.0036	0	0.000204	0	0.78	0	7.8263	0	7.5739	0	2298	0	2215	0	594.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	999.32	0	4.9269	0	34.3081	0	27.141	0	989.019	0	207.38	0	67.0	0	30.42	8	0.0036	0	0.000205	0	0.79	0	7.8367	0	7.5880	0	2290	0	2203	0	586.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	951.49	0	5.2742	0	34.3102	0	27.102	0	941.790	0	210.43	0	68.6	0	29.24	8	0.0072	0	0.000206	0	0.79	0	7.8433	0	7.5970	0	2288	0	2197	0	580.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	901.45	0	5.5870	0	34.3100	0	27.065	0	892.366	0	215.72	0	70.8	0	28.02	8	0.0036	0	0.000194	0	0.76	0	7.8502	0	7.6059	0	2285	0	2191	0	573.4	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	851.55	0	5.8249	0	34.3067	0	27.033	0	843.070	0	221.86	0	73.2	0	27.09	8	0.0036	0	0.000219	0	0.82	0	7.8602	0	7.6166	0	2281	0	2184	0	562.3	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	801.72	0	6.0049	0	34.3029	0	27.007	0	793.831	0	228.18	0	75.6	0	26.40	8	0.0036	0	0.000207	0	0.79	0	7.8709	0	7.6271	0	2279	0	2178	0	550.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	751.60	0	6.2422	0	34.3188	0	26.989	0	744.293	0	229.95	0	76.6	0	25.71	8	0.0036	0	0.000232	0	0.86	0	7.8780	0	7.6351	0	2279	0	2175	0	544.4	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	701.53	0	6.4340	0	34.3263	0	26.969	0	694.793	0	234.42	0	78.5	0	25.37	8	0.0036	0	0.000232	0	0.86	0	7.8873	0	7.6446	0	2279	0	2171	0	535.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	651.11	0	6.6528	0	34.3316	0	26.944	0	644.935	0	242.98	0	81.7	0	24.01	8	0.0000	0	0.000232	0	0.86	0	7.8995	0	7.6572	0	2277	0	2164	0	522.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	601.93	0	6.8788	0	34.3511	0	26.929	0	596.292	0	244.61	0	82.7	0	23.56	8	0.0036	0	0.000245	0	0.89	0	7.9073	0	7.6659	0	2278	0	2161	0	515.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	550.98	0	7.0838	0	34.3679	0	26.913	0	545.886	0	246.53	0	83.8	0	22.59	8	0.0036	0	0.000233	0	0.86	0	7.9155	0	7.6747	0	2278	0	2158	0	507.9	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	501.71	0	7.2191	0	34.3780	0	26.902	0	497.130	0	250.49	0	85.4	0	22.36	8	0.0036	0	0.000233	0	0.86	0	7.9244	0	7.6831	0	2278	0	2155	0	499.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	451.50	0	7.3505	0	34.3904	0	26.892	0	447.433	0	253.31	0	86.6	0	21.78	8	0.0000	0	0.000257	0	0.92	0	7.9341	0	7.6923	0	2279	0	2152	0	490.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	401.51	0	7.4943	0	34.4026	0	26.881	0	397.941	0	255.18	0	87.6	0	21.50	8	0.0000	0	0.000245	0	0.89	0	7.9418	0	7.6997	0	2279	0	2150	0	484.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	381.91	0	7.5394	0	34.4054	0	26.876	0	378.533	0	256.10	0	88.0	0	21.08	8	0.0036	0	0.000233	0	0.86	0	7.9456	0	7.7032	0	2279	0	2149	0	480.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	361.40	0	7.5655	0	34.4056	0	26.873	0	358.222	0	257.03	0	88.3	0	20.95	8	0.0036	0	0.000258	0	0.92	0	7.9491	0	7.7062	0	2280	0	2148	0	477.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	351.70	0	7.6016	0	34.4078	0	26.869	0	348.616	0	256.45	0	88.2	0	21.21	8	0.0000	0	0.000246	0	0.89	0	7.9504	0	7.7076	0	2280	0	2147	0	476.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	340.89	0	7.6557	0	34.4127	0	26.865	0	337.909	0	256.17	0	88.2	0	21.04	8	0.0036	0	0.000282	0	0.99	0	7.9493	0	7.7069	0	2280	0	2148	0	478.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	331.44	0	7.6875	0	34.4147	0	26.862	0	328.549	0	255.54	0	88.1	0	20.92	8	0.0000	0	0.000246	0	0.89	0	7.9504	0	7.7080	0	2281	0	2148	0	478.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	320.95	0	7.7265	0	34.4182	0	26.859	0	318.159	0	255.00	0	88.0	0	20.96	8	0.0000	0	0.000246	0	0.89	0	7.9533	0	7.7110	0	2281	0	2147	0	475.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	311.71	0	7.7559	0	34.4206	0	26.856	0	309.006	0	254.72	0	87.9	0	20.94	8	0.0000	0	0.000258	0	0.92	0	7.9535	0	7.7112	0	2281	0	2147	0	475.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	301.34	0	7.8011	0	34.4251	0	26.853	0	298.734	0	253.84	0	87.7	0	20.86	8	0.0072	0	0.000246	0	0.89	0	7.9552	0	7.7132	0	2281	0	2146	0	474.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	291.19	0	7.8290	0	34.4282	0	26.851	0	288.678	0	253.23	0	87.6	0	20.79	8	0.0072	0	0.000270	0	0.96	0	7.9556	0	7.7136	0	2281	0	2146	0	474.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	281.45	0	7.8657	0	34.4314	0	26.848	0	279.029	0	252.83	0	87.5	0	20.78	8	0.0036	0	0.000282	0	0.99	0	7.9560	0	7.7142	0	2281	0	2146	0	474.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	271.05	0	7.8908	0	34.4326	0	26.845	0	268.725	0	252.81	0	87.5	0	20.51	8	0.0036	0	0.000270	0	0.96	0	7.9569	0	7.7149	0	2281	0	2145	0	473.7	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	261.90	0	7.9285	0	34.4366	0	26.843	0	259.659	0	253.45	0	87.8	0	20.37	8	0.0036	0	0.000246	0	0.89	0	7.9578	0	7.7160	0	2281	0	2145	0	473.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	251.11	0	7.9839	0	34.4412	0	26.838	0	248.968	0	253.55	0	88.0	0	20.21	8	0.0036	0	0.000283	0	0.99	0	7.9610	0	7.7195	0	2281	0	2143	0	469.9	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	241.53	0	8.0291	0	34.4457	0	26.835	0	239.475	0	253.56	0	88.1	0	19.99	8	0.0072	0	0.000270	0	0.96	0	7.9616	0	7.7203	0	2281	0	2143	0	469.8	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	231.29	0	8.0827	0	34.4520	0	26.831	0	229.328	0	253.59	0	88.2	0	19.75	8	0.0036	0	0.000307	0	1.05	0	7.9626	0	7.7217	0	2282	0	2143	0	469.2	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	221.36	0	8.1359	0	34.4557	0	26.826	0	219.488	0	253.21	0	88.2	0	19.64	8	0.0072	0	0.000319	0	1.08	0	7.9633	0	7.7227	0	2282	0	2143	0	469.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	211.87	0	8.1816	0	34.4563	0	26.820	0	210.083	0	253.01	0	88.2	0	19.53	8	0.0072	0	0.000356	0	1.18	0	7.9631	0	7.7229	0	2282	0	2142	0	469.8	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	201.63	0	8.2422	0	34.4594	0	26.813	0	199.934	0	252.83	0	88.2	0	19.20	8	0.0108	0	0.000368	0	1.21	0	7.9648	0	7.7250	0	2282	0	2142	0	468.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	191.64	0	8.3036	0	34.4622	0	26.805	0	190.033	0	252.26	0	88.2	0	19.20	8	0.0144	0	0.000368	0	1.21	0	7.9651	0	7.7259	0	2282	0	2141	0	468.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	181.54	0	8.4031	0	34.4648	0	26.792	0	180.022	0	251.95	0	88.3	0	18.99	8	0.0252	0	0.000429	0	1.37	0	7.9649	0	7.7267	0	2282	0	2141	0	469.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	171.47	0	8.5272	0	34.4718	0	26.778	0	170.040	0	251.60	0	88.4	0	18.59	8	0.0324	0	0.000417	0	1.34	0	7.9657	0	7.7290	0	2282	0	2140	0	469.4	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	161.64	0	8.7229	0	34.4739	0	26.750	0	160.296	0	251.31	0	88.7	0	17.89	8	0.0540	0	0.000430	0	1.37	0	7.9676	0	7.7332	0	2282	0	2138	0	467.9	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	151.58	0	8.8568	0	34.4770	0	26.731	0	150.323	0	252.52	0	89.4	0	17.13	8	0.0756	0	0.000442	0	1.40	0	7.9735	0	7.7404	0	2282	0	2136	0	461.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	141.37	0	9.0074	0	34.4804	0	26.709	0	140.201	0	254.63	0	90.4	0	16.31	8	0.1008	0	0.000466	0	1.47	0	7.9808	0	7.7493	0	2283	0	2132	0	453.7	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	131.58	0	9.1416	0	34.4854	0	26.692	0	130.495	0	256.58	0	91.4	0	15.45	8	0.1188	0	0.000552	0	1.69	0	7.9884	0	7.7581	0	2283	0	2129	0	445.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	121.56	0	9.2812	0	34.4832	0	26.667	0	120.561	0	258.83	0	92.4	0	14.68	8	0.1548	0	0.000528	0	1.63	0	7.9952	0	7.7663	0	2284	0	2126	0	438.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	111.98	0	9.5854	0	34.4697	0	26.606	0	111.062	0	262.20	0	94.3	0	13.20	8	0.2520	0	0.000881	0	2.54	0	8.0047	0	7.7796	0	2283	0	2120	0	428.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	101.70	0	10.0953	0	34.4849	0	26.532	0	100.869	0	267.71	0	97.3	0	11.10	8	0.3132	0	0.001088	0	3.08	0	8.0168	0	7.7983	0	2285	0	2114	0	416.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	96.27	0	10.0227	0	34.4452	0	26.514	0	95.485	0	270.19	0	98.0	0	11.81	8	0.3528	0	0.001234	0	3.46	0	8.0256	0	7.8054	0	2284	0	2110	0	407.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	91.46	0	10.1022	0	34.4261	0	26.485	0	90.715	0	269.65	0	98.0	0	11.61	8	0.3456	0	0.001320	0	3.68	0	8.0228	0	7.8038	0	2283	0	2109	0	410.2	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	86.53	0	10.1759	0	34.4098	0	26.460	0	85.826	0	269.94	0	98.3	0	11.42	8	0.3600	0	0.001368	0	3.81	0	8.0243	0	7.8061	0	2282	0	2108	0	408.9	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	81.77	0	10.3155	0	34.3954	0	26.424	0	81.106	0	270.20	0	98.6	0	11.38	8	0.3996	0	0.001466	0	4.06	0	8.0232	0	7.8070	0	2282	0	2107	0	410.3	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	76.40	0	10.5397	0	34.3973	0	26.387	0	75.780	0	270.80	0	99.3	0	11.11	8	0.4032	0	0.001417	0	3.94	0	8.0242	0	7.8111	0	2282	0	2105	0	409.7	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	71.54	0	10.7215	0	34.4099	0	26.364	0	70.961	0	271.40	0	99.9	0	10.88	8	0.4356	0	0.001381	0	3.84	0	8.0262	0	7.8156	0	2282	0	2104	0	408.0	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	66.56	0	11.3857	0	34.4372	0	26.265	0	66.022	0	270.95	0	101.2	0	10.04	8	0.4716	0	0.001297	0	3.62	0	8.0211	0	7.8204	0	2284	0	2103	0	414.4	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	61.89	0	11.6784	0	34.4379	0	26.212	0	61.390	0	270.50	0	101.7	0	9.55	8	0.4860	0	0.001431	0	3.97	0	8.0277	0	7.8309	0	2284	0	2098	0	407.7	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	56.75	0	11.8087	0	34.4458	0	26.193	0	56.292	0	270.05	0	101.8	0	9.38	8	0.4608	0	0.001370	0	3.82	0	8.0304	0	7.8353	0	2284	0	2096	0	405.1	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	51.86	0	11.8729	0	34.4456	0	26.181	0	51.442	0	270.63	0	102.1	0	9.36	8	0.4500	0	0.001443	0	4.01	0	8.0327	0	7.8383	0	2284	0	2095	0	402.9	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	46.78	0	11.9238	0	34.4466	0	26.172	0	46.404	0	271.17	0	102.4	0	9.29	8	0.4032	0	0.001528	0	4.23	0	8.0342	0	7.8403	0	2284	0	2094	0	401.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	41.78	0	11.9744	0	34.4422	0	26.159	0	41.445	0	271.88	0	102.8	0	9.26	8	0.3708	0	0.001504	0	4.16	0	8.0352	0	7.8419	0	2284	0	2093	0	400.8	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	36.95	0	12.0233	0	34.4420	0	26.149	0	36.654	0	272.59	0	103.2	0	9.09	8	0.2916	0	0.001553	0	4.29	0	8.0365	0	7.8437	0	2284	0	2093	0	399.7	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	31.87	0	12.1697	0	34.4455	0	26.124	0	31.615	0	273.29	0	103.8	0	8.93	8	0.2520	0	0.001614	0	4.45	0	8.0364	0	7.8455	0	2285	0	2092	0	400.2	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	26.84	0	12.4956	0	34.4455	0	26.061	0	26.626	0	272.37	0	104.1	0	8.87	8	0.1800	0	0.001602	0	4.42	0	8.0335	0	7.8474	0	2284	0	2091	0	403.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	21.93	0	12.6000	0	34.4447	0	26.040	0	21.755	0	272.21	0	104.3	0	8.88	8	0.1188	0	0.001395	0	3.88	0	8.0330	0	7.8483	0	2284	0	2091	0	404.5	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	16.61	0	12.7557	0	34.4467	0	26.010	0	16.478	0	272.24	0	104.6	0	8.98	8	0.1008	0	0.001554	0	4.29	0	8.0313	0	7.8488	0	2285	0	2090	0	406.6	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	11.88	0	13.4099	0	34.4348	0	25.870	0	11.785	0	269.09	0	104.8	0	8.82	8	0.0828	0	0.001408	0	3.92	0	8.0202	0	7.8477	0	2283	0	2090	0	419.2	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0	7.65	0	13.4607	0	34.4414	0	25.864	0	7.589	0	267.49	0	104.3	0	8.62	8	0.0648	4	0.001299	0	3.63	0	8.0212	0	7.8493	0	2284	0	2089	0	418.2	0
5906551	71	C	12/13/2024	22:36	209.759	-42.912	0	0																																
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1599.42	0	2.8374	0	34.5116	0	27.516	0	1580.701	0	166.26	0	51.2	0	36.00	8	0.0108	0	0.000176	0	0.71	0	7.8239	0	7.5694	0	2344	0	2261	0	570.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1499.07	0	3.0080	0	34.4698	0	27.467	0	1481.877	0	170.91	0	52.8	0	35.56	8	0.0036	0	0.000201	0	0.78	0	7.8129	0	7.5582	0	2334	0	2256	0	591.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1399.06	0	3.2295	0	34.4236	0	27.410	0	1383.341	0	177.20	0	55.0	0	35.23	8	0.0072	0	0.000189	0	0.75	0	7.8129	0	7.5576	0	2323	0	2245	0	596.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1299.90	0	3.4785	0	34.3843	0	27.354	0	1285.597	0	184.56	0	57.6	0	34.87	8	0.0072	0	0.000214	0	0.81	0	7.8176	0	7.5616	0	2314	0	2236	0	595.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1200.33	0	3.8720	0	34.3450	0	27.284	0	1187.404	0	192.50	0	60.7	0	33.75	8	0.0072	0	0.000203	0	0.78	0	7.8205	0	7.5661	0	2304	0	2224	0	596.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	1099.16	0	4.4557	0	34.3182	0	27.202	0	1087.585	0	200.84	0	64.2	0	32.45	8	0.0072	0	0.000228	0	0.85	0	7.8240	0	7.5735	0	2295	0	2213	0	597.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	996.65	0	4.9930	0	34.3083	0	27.134	0	986.395	0	207.07	0	67.0	0	31.08	8	0.0072	0	0.000205	0	0.79	0	7.8400	0	7.5917	0	2290	0	2201	0	581.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	951.56	0	5.3376	0	34.3087	0	27.094	0	941.871	0	211.21	0	68.9	0	30.29	8	0.0072	0	0.000218	0	0.82	0	7.8486	0	7.6027	0	2287	0	2194	0	572.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	901.44	0	5.6699	0	34.3108	0	27.055	0	892.368	0	216.11	0	71.1	0	29.31	8	0.0072	0	0.000231	0	0.85	0	7.8591	0	7.6151	0	2284	0	2187	0	561.0	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	851.53	0	5.9799	0	34.3144	0	27.020	0	843.061	0	222.57	0	73.7	0	28.12	8	0.0072	0	0.000231	0	0.85	0	7.8696	0	7.6273	0	2281	0	2180	0	549.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	801.61	0	6.1830	0	34.3162	0	26.995	0	793.732	0	227.97	0	75.9	0	27.30	8	0.0036	0	0.000231	0	0.86	0	7.8799	0	7.6379	0	2280	0	2174	0	538.7	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	751.65	0	6.3462	0	34.3132	0	26.971	0	744.352	0	235.36	0	78.6	0	26.35	8	0.0036	0	0.000609	0	1.84	0	7.8904	0	7.6481	0	2278	0	2168	0	527.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	701.18	0	6.5450	0	34.3215	0	26.951	0	694.456	0	241.58	0	81.1	0	25.60	8	0.0036	0	0.000220	0	0.82	0	7.9008	0	7.6587	0	2277	0	2163	0	516.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	651.42	0	6.7646	0	34.3362	0	26.933	0	645.250	0	246.24	0	83.1	0	24.68	8	0.0000	0	0.000220	0	0.83	0	7.9108	0	7.6693	0	2277	0	2159	0	507.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	601.68	0	6.9312	0	34.3502	0	26.921	0	596.052	0	248.98	0	84.3	0	24.14	8	0.0036	0	0.000233	0	0.86	0	7.9192	0	7.6777	0	2277	0	2156	0	499.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	551.18	0	7.1389	0	34.3669	0	26.905	0	546.091	0	251.97	0	85.7	0	23.32	8	0.0036	0	0.000233	0	0.86	0	7.9255	0	7.6848	0	2277	0	2154	0	495.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	500.91	0	7.3399	0	34.3903	0	26.895	0	496.345	0	253.37	0	86.6	0	22.61	8	0.0072	0	0.000245	0	0.89	0	7.9344	0	7.6942	0	2279	0	2151	0	487.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	450.98	0	7.4853	0	34.4033	0	26.883	0	446.924	0	256.06	0	87.8	0	21.94	8	0.0072	0	0.000294	0	1.02	0	7.9455	0	7.7049	0	2279	0	2148	0	476.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	401.24	0	7.5879	0	34.4110	0	26.874	0	397.679	0	255.65	0	87.9	0	21.67	8	0.0036	0	0.000270	0	0.96	0	7.9499	0	7.7087	0	2280	0	2146	0	474.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	381.27	0	7.6541	0	34.4180	0	26.870	0	377.904	0	254.99	0	87.8	0	21.66	8	0.0036	0	0.000282	0	0.99	0	7.9527	0	7.7116	0	2280	0	2145	0	472.2	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	361.26	0	7.7381	0	34.4268	0	26.864	0	358.088	0	253.02	0	87.3	0	21.59	8	0.0036	0	0.000319	0	1.08	0	7.9525	0	7.7119	0	2280	0	2146	0	473.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	350.83	0	7.7870	0	34.4329	0	26.862	0	347.758	0	251.47	0	86.9	0	21.50	8	0.0036	0	0.000282	0	0.99	0	7.9526	0	7.7123	0	2281	0	2146	0	474.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	341.76	0	7.8076	0	34.4319	0	26.858	0	338.775	0	251.54	0	86.9	0	21.40	8	0.0072	0	0.000331	0	1.11	0	7.9538	0	7.7134	0	2281	0	2146	0	473.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	331.74	0	7.8587	0	34.4387	0	26.856	0	328.851	0	251.52	0	87.0	0	21.33	8	0.0036	0	0.000282	0	0.99	0	7.9535	0	7.7135	0	2281	0	2146	0	474.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	321.90	0	7.9195	0	34.4452	0	26.852	0	319.104	0	250.29	0	86.7	0	21.31	8	0.0000	0	0.000295	0	1.02	0	7.9530	0	7.7136	0	2282	0	2146	0	475.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	311.13	0	7.9976	0	34.4533	0	26.846	0	308.436	0	248.70	0	86.3	0	21.07	8	0.0036	0	0.000319	0	1.08	0	7.9531	0	7.7144	0	2282	0	2146	0	476.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	301.61	0	8.0440	0	34.4571	0	26.842	0	299.005	0	248.45	0	86.3	0	21.07	8	0.0036	0	0.000343	0	1.15	0	7.9533	0	7.7149	0	2282	0	2146	0	476.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	291.40	0	8.1058	0	34.4634	0	26.838	0	288.890	0	248.36	0	86.4	0	20.76	8	0.0072	0	0.000344	0	1.15	0	7.9570	0	7.7190	0	2282	0	2145	0	472.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	281.31	0	8.1662	0	34.4695	0	26.833	0	278.894	0	248.22	0	86.5	0	20.51	8	0.0036	0	0.000344	0	1.15	0	7.9593	0	7.7216	0	2282	0	2144	0	470.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	271.13	0	8.1985	0	34.4702	0	26.829	0	268.808	0	249.32	0	86.9	0	20.20	8	0.0072	0	0.000307	0	1.05	0	7.9629	0	7.7251	0	2282	0	2142	0	467.0	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	261.33	0	8.2394	0	34.4732	0	26.825	0	259.098	0	250.58	0	87.5	0	19.96	8	0.0072	0	0.000307	0	1.05	0	7.9659	0	7.7282	0	2282	0	2141	0	464.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	251.90	0	8.3215	0	34.4816	0	26.819	0	249.754	0	250.55	0	87.6	0	19.57	8	0.0036	0	0.000319	0	1.08	0	7.9678	0	7.7308	0	2282	0	2140	0	462.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	241.71	0	8.3937	0	34.4867	0	26.812	0	239.657	0	249.86	0	87.5	0	19.51	8	0.0072	0	0.000320	0	1.08	0	7.9686	0	7.7323	0	2282	0	2139	0	462.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	231.78	0	8.4341	0	34.4875	0	26.806	0	229.817	0	249.86	0	87.6	0	19.38	8	0.0036	0	0.000344	0	1.15	0	7.9689	0	7.7328	0	2282	0	2139	0	462.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	220.34	0	8.6129	0	34.5054	0	26.792	0	218.480	0	248.06	0	87.3	0	19.04	8	0.0072	0	0.000368	0	1.21	0	7.9694	0	7.7355	0	2283	0	2138	0	462.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	210.73	0	8.6606	0	34.5111	0	26.789	0	208.956	0	247.18	0	87.1	0	19.01	8	0.0072	0	0.000381	0	1.24	0	7.9700	0	7.7364	0	2283	0	2138	0	462.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	201.67	0	8.7329	0	34.5137	0	26.780	0	199.976	0	246.57	0	87.0	0	18.69	8	0.0072	0	0.000381	0	1.24	0	7.9721	0	7.7391	0	2283	0	2137	0	460.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	191.38	0	8.8755	0	34.5235	0	26.765	0	189.777	0	247.60	0	87.7	0	17.90	8	0.0072	0	0.000344	0	1.15	0	7.9728	0	7.7415	0	2284	0	2136	0	460.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	181.39	0	8.9942	0	34.5337	0	26.754	0	179.875	0	248.24	0	88.1	0	17.36	8	0.0108	0	0.000357	0	1.18	0	7.9760	0	7.7459	0	2284	0	2135	0	457.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	171.68	0	9.0914	0	34.5385	0	26.742	0	170.251	0	249.11	0	88.6	0	16.92	8	0.0108	0	0.000381	0	1.24	0	7.9799	0	7.7507	0	2284	0	2133	0	453.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	161.09	0	9.2824	0	34.5578	0	26.726	0	159.753	0	251.12	0	89.7	0	15.67	8	0.0216	0	0.000406	0	1.31	0	7.9850	0	7.7579	0	2286	0	2131	0	448.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	150.97	0	9.3403	0	34.5496	0	26.710	0	149.720	0	254.17	0	90.9	0	15.44	8	0.0324	0	0.000382	0	1.25	0	7.9944	0	7.7675	0	2286	0	2127	0	438.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	141.52	0	9.4153	0	34.5458	0	26.694	0	140.352	0	256.64	0	92.0	0	14.58	8	0.0504	0	0.000430	0	1.37	0	8.0011	0	7.7746	0	2286	0	2125	0	431.4	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	131.59	0	9.4175	0	34.5166	0	26.671	0	130.507	0	259.78	0	93.1	0	14.30	8	0.0900	0	0.000589	0	1.78	0	8.0050	0	7.7780	0	2285	0	2122	0	427.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	121.26	0	9.6099	0	34.5189	0	26.641	0	120.265	0	261.90	0	94.2	0	13.35	8	0.1332	0	0.000650	0	1.94	0	8.0100	0	7.7852	0	2286	0	2120	0	422.7	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	111.03	0	9.7423	0	34.5065	0	26.609	0	110.122	0	264.56	0	95.5	0	12.74	8	0.1872	0	0.000784	0	2.29	0	8.0172	0	7.7938	0	2286	0	2116	0	415.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	101.59	0	9.9788	0	34.4881	0	26.555	0	100.761	0	266.06	0	96.5	0	11.60	8	0.2700	0	0.000881	0	2.54	0	8.0186	0	7.7982	0	2285	0	2114	0	414.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	96.90	0	10.0607	0	34.4547	0	26.515	0	96.111	0	267.40	0	97.1	0	11.77	8	0.3024	0	0.001015	0	2.89	0	8.0233	0	7.8038	0	2284	0	2110	0	409.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	91.46	0	10.1392	0	34.4456	0	26.494	0	90.716	0	268.22	0	97.6	0	11.89	8	0.3384	0	0.001076	0	3.05	0	8.0249	0	7.8063	0	2283	0	2109	0	408.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	86.27	0	10.2282	0	34.4189	0	26.458	0	85.569	0	268.30	0	97.8	0	11.81	8	0.3816	0	0.001162	0	3.27	0	8.0243	0	7.8069	0	2282	0	2107	0	408.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	81.48	0	10.3675	0	34.4175	0	26.432	0	80.819	0	268.61	0	98.2	0	11.62	8	0.4032	0	0.001162	0	3.27	0	8.0266	0	7.8110	0	2282	0	2106	0	406.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	76.30	0	10.5852	0	34.4176	0	26.394	0	75.682	0	268.90	0	98.7	0	11.14	8	0.4248	0	0.001150	0	3.24	0	8.0277	0	7.8151	0	2282	0	2104	0	406.0	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	71.75	0	10.7876	0	34.4171	0	26.358	0	71.170	0	268.97	0	99.2	0	11.05	8	0.4428	0	0.001150	0	3.24	0	8.0293	0	7.8195	0	2282	0	2102	0	404.7	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	66.56	0	11.2365	0	34.4192	0	26.279	0	66.023	0	269.46	0	100.3	0	10.59	8	0.5508	0	0.001321	0	3.69	0	8.0287	0	7.8255	0	2283	0	2099	0	405.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	61.85	0	11.5125	0	34.4190	0	26.228	0	61.351	0	270.51	0	101.3	0	10.11	8	0.6444	0	0.001552	0	4.29	0	8.0351	0	7.8356	0	2283	0	2095	0	399.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	56.94	0	11.6640	0	34.4218	0	26.202	0	56.482	0	271.32	0	101.9	0	9.92	8	0.6840	0	0.001480	0	4.10	0	8.0387	0	7.8412	0	2283	0	2093	0	396.0	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	51.48	0	11.8735	0	34.3925	0	26.139	0	51.066	0	273.10	0	103.0	0	9.93	8	0.7092	0	0.001796	0	4.92	0	8.0416	0	7.8469	0	2282	0	2089	0	393.3	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	46.79	0	12.4813	0	34.3976	0	26.027	0	46.414	0	274.77	0	105.0	0	9.31	8	0.6840	0	0.001821	0	4.99	0	8.0377	0	7.8520	0	2283	0	2087	0	398.1	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	41.37	0	13.1575	0	34.4187	0	25.909	0	41.038	0	272.86	0	105.7	0	8.87	8	0.6948	0	0.002029	0	5.53	0	8.0394	0	7.8636	0	2283	0	2082	0	396.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	36.33	0	13.2619	0	34.4239	0	25.892	0	36.039	0	272.84	0	105.9	0	8.88	8	0.6372	0	0.001919	0	5.24	0	8.0415	0	7.8670	0	2283	0	2081	0	394.9	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	31.53	0	13.3256	0	34.4241	0	25.879	0	31.278	0	272.22	0	105.8	0	8.86	8	0.5904	0	0.001773	0	4.86	0	8.0418	0	7.8681	0	2283	0	2080	0	394.8	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	26.63	0	13.4559	0	34.4286	0	25.856	0	26.418	0	271.38	0	105.8	0	8.71	8	0.5868	0	0.001737	0	4.77	0	8.0400	0	7.8681	0	2283	0	2080	0	397.0	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	21.56	0	13.5415	0	34.4323	0	25.841	0	21.388	0	269.91	0	105.4	0	8.72	8	0.5292	0	0.001603	0	4.42	0	8.0387	0	7.8680	0	2283	0	2080	0	398.6	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	16.76	0	13.5828	0	34.4343	0	25.834	0	16.627	0	269.42	0	105.3	0	8.74	8	0.5148	0	0.001603	0	4.42	0	8.0388	0	7.8685	0	2283	0	2080	0	398.7	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	11.69	0	13.6210	0	34.4353	0	25.827	0	11.597	0	268.97	0	105.2	0	8.67	8	0.5040	0	0.001482	0	4.11	0	8.0383	0	7.8684	0	2283	0	2080	0	399.5	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0	7.73	0	13.8027	0	34.4379	0	25.791	0	7.669	0	268.45	0	105.4	0	8.78	8	0.5112	0	0.001555	0	4.30	0	8.0360	0	7.8688	0	2283	0	2080	0	402.2	0
5906551	72	C	12/24/2024	07:07	209.976	-42.774	0	0																																
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1599.02	0	2.8427	0	34.5080	0	27.513	0	1580.320	0	166.59	0	51.3	0	35.68	8	0.0072	0	0.000188	0	0.74	0	7.8293	0	7.5743	0	2343	0	2258	0	562.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1500.04	0	3.0102	0	34.4673	0	27.465	0	1482.844	0	170.92	0	52.8	0	35.40	8	0.0072	0	0.000189	0	0.74	0	7.8169	0	7.5619	0	2333	0	2254	0	585.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1399.57	0	3.2184	0	34.4245	0	27.411	0	1383.855	0	176.64	0	54.8	0	35.17	8	0.0072	0	0.000202	0	0.78	0	7.8156	0	7.5600	0	2323	0	2245	0	592.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1298.29	0	3.5211	0	34.3779	0	27.345	0	1284.020	0	184.98	0	57.8	0	34.37	8	0.0072	0	0.000214	0	0.81	0	7.8193	0	7.5637	0	2313	0	2234	0	592.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1199.99	0	3.8999	0	34.3420	0	27.279	0	1187.078	0	192.97	0	60.9	0	32.73	8	0.0036	0	0.000215	0	0.81	0	7.8234	0	7.5691	0	2303	0	2222	0	592.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	1099.98	0	4.4004	0	34.3165	0	27.206	0	1088.403	0	200.54	0	64.0	0	32.37	8	0.0072	0	0.000216	0	0.82	0	7.8309	0	7.5791	0	2296	0	2211	0	587.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	999.29	0	5.0477	0	34.3049	0	27.125	0	989.010	0	208.37	0	67.5	0	30.68	8	0.0036	0	0.000217	0	0.82	0	7.8395	0	7.5921	0	2289	0	2200	0	582.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	951.90	0	5.3679	0	34.3093	0	27.091	0	942.214	0	211.73	0	69.1	0	29.91	8	0.0072	0	0.000218	0	0.82	0	7.8459	0	7.6007	0	2287	0	2195	0	576.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	901.30	0	5.5938	0	34.3078	0	27.062	0	892.237	0	215.44	0	70.7	0	29.29	8	0.0036	0	0.000230	0	0.85	0	7.8543	0	7.6097	0	2284	0	2189	0	567.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	851.62	0	5.8379	0	34.3032	0	27.028	0	843.156	0	221.88	0	73.2	0	28.24	8	0.0000	0	0.000194	0	0.76	0	7.8644	0	7.6205	0	2281	0	2182	0	556.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	801.38	0	6.0179	0	34.3004	0	27.003	0	793.511	0	228.69	0	75.8	0	27.56	8	0.0036	0	0.000219	0	0.82	0	7.8738	0	7.6299	0	2279	0	2177	0	546.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	751.29	0	6.2743	0	34.3092	0	26.977	0	744.002	0	233.91	0	78.0	0	26.43	8	0.0000	0	0.000219	0	0.82	0	7.8828	0	7.6401	0	2278	0	2171	0	537.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	701.35	0	6.5769	0	34.3342	0	26.957	0	694.630	0	235.90	0	79.2	0	25.21	8	0.0036	0	0.000244	0	0.89	0	7.8899	0	7.6491	0	2278	0	2168	0	531.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	651.50	0	6.7702	0	34.3435	0	26.938	0	645.334	0	243.63	0	82.2	0	24.66	8	0.0000	0	0.000293	0	1.02	0	7.9031	0	7.6622	0	2277	0	2163	0	517.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	601.76	0	6.9965	0	34.3621	0	26.921	0	596.136	0	245.98	0	83.4	0	23.88	8	0.0036	0	0.000245	0	0.89	0	7.9107	0	7.6708	0	2278	0	2160	0	511.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	551.68	0	7.1742	0	34.3747	0	26.906	0	546.590	0	250.48	0	85.3	0	23.17	8	0.0036	0	0.000257	0	0.92	0	7.9191	0	7.6793	0	2278	0	2156	0	503.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	500.91	0	7.3868	0	34.3958	0	26.892	0	496.349	0	251.80	0	86.2	0	22.21	8	0.0036	0	0.000257	0	0.92	0	7.9275	0	7.6884	0	2279	0	2154	0	496.3	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	451.80	0	7.4950	0	34.4062	0	26.884	0	447.739	0	253.12	0	86.8	0	21.21	8	0.0072	0	0.000258	0	0.92	0	7.9354	0	7.6956	0	2280	0	2152	0	489.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	401.08	0	7.6304	0	34.4169	0	26.873	0	397.524	0	254.40	0	87.6	0	21.18	8	0.0072	0	0.000282	0	0.99	0	7.9435	0	7.7033	0	2280	0	2149	0	482.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	381.24	0	7.6883	0	34.4213	0	26.867	0	377.878	0	254.02	0	87.5	0	21.24	8	0.0072	0	0.000282	0	0.99	0	7.9457	0	7.7054	0	2280	0	2148	0	481.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	360.95	0	7.7430	0	34.4254	0	26.862	0	357.784	0	253.45	0	87.5	0	20.90	8	0.0072	0	0.000282	0	0.99	0	7.9476	0	7.7073	0	2280	0	2148	0	480.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	351.71	0	7.7891	0	34.4292	0	26.859	0	348.633	0	253.14	0	87.4	0	20.80	8	0.0036	0	0.000367	0	1.21	0	7.9469	0	7.7069	0	2281	0	2148	0	481.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	341.51	0	7.8386	0	34.4340	0	26.855	0	338.530	0	252.54	0	87.3	0	20.94	8	0.0072	0	0.000270	0	0.96	0	7.9475	0	7.7079	0	2281	0	2148	0	481.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	331.41	0	7.8769	0	34.4381	0	26.852	0	328.526	0	251.82	0	87.2	0	21.30	8	0.0036	0	0.000307	0	1.05	0	7.9477	0	7.7082	0	2281	0	2148	0	481.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	321.59	0	7.9216	0	34.4408	0	26.848	0	318.799	0	250.90	0	86.9	0	21.11	8	0.0000	0	0.000282	0	0.99	0	7.9499	0	7.7106	0	2281	0	2147	0	479.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	311.00	0	7.9877	0	34.4472	0	26.843	0	308.309	0	250.81	0	87.0	0	20.27	8	0.0000	0	0.000319	0	1.08	0	7.9525	0	7.7136	0	2282	0	2146	0	477.3	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	301.42	0	8.0317	0	34.4513	0	26.839	0	298.819	0	250.76	0	87.1	0	20.31	8	0.0036	0	0.000319	0	1.08	0	7.9533	0	7.7147	0	2282	0	2146	0	477.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	291.87	0	8.0858	0	34.4560	0	26.835	0	289.358	0	250.86	0	87.3	0	20.36	8	0.0036	0	0.000295	0	1.02	0	7.9557	0	7.7174	0	2282	0	2145	0	474.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	281.31	0	8.1271	0	34.4602	0	26.832	0	278.896	0	251.04	0	87.4	0	20.13	8	0.0036	0	0.000307	0	1.05	0	7.9576	0	7.7194	0	2282	0	2144	0	473.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	271.78	0	8.2132	0	34.4704	0	26.827	0	269.454	0	251.20	0	87.6	0	19.53	8	0.0036	0	0.000271	0	0.96	0	7.9585	0	7.7211	0	2282	0	2144	0	472.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	261.21	0	8.2473	0	34.4735	0	26.824	0	258.981	0	251.38	0	87.8	0	19.73	8	0.0072	0	0.000332	0	1.12	0	7.9599	0	7.7226	0	2282	0	2143	0	471.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	251.75	0	8.3032	0	34.4788	0	26.819	0	249.608	0	251.01	0	87.7	0	19.41	8	0.0072	0	0.000356	0	1.18	0	7.9628	0	7.7258	0	2282	0	2142	0	468.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	241.60	0	8.3779	0	34.4868	0	26.814	0	239.550	0	250.62	0	87.8	0	18.40	8	0.0036	0	0.000320	0	1.08	0	7.9628	0	7.7265	0	2283	0	2142	0	469.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	231.70	0	8.4229	0	34.4909	0	26.810	0	229.739	0	250.17	0	87.7	0	19.17	8	0.0036	0	0.000332	0	1.12	0	7.9627	0	7.7267	0	2283	0	2142	0	469.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	221.20	0	8.4295	0	34.4849	0	26.804	0	219.334	0	249.96	0	87.6	0	19.14	8	0.0072	0	0.000417	0	1.34	0	7.9652	0	7.7289	0	2282	0	2141	0	467.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	211.30	0	8.4997	0	34.4896	0	26.797	0	209.522	0	249.80	0	87.7	0	18.94	8	0.0072	0	0.000332	0	1.12	0	7.9649	0	7.7292	0	2282	0	2141	0	468.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	200.54	0	8.6920	0	34.5125	0	26.785	0	198.858	0	248.09	0	87.5	0	18.41	8	0.0072	0	0.000332	0	1.12	0	7.9640	0	7.7308	0	2283	0	2141	0	470.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	191.89	0	8.8005	0	34.5274	0	26.780	0	190.285	0	246.12	0	87.0	0	18.41	8	0.0072	0	0.000344	0	1.15	0	7.9619	0	7.7300	0	2284	0	2141	0	473.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	180.88	0	8.9044	0	34.5305	0	26.766	0	179.371	0	246.81	0	87.5	0	17.77	8	0.0108	0	0.000357	0	1.18	0	7.9668	0	7.7358	0	2284	0	2139	0	468.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	171.52	0	9.0185	0	34.5301	0	26.747	0	170.093	0	246.52	0	87.6	0	17.51	8	0.0144	0	0.000393	0	1.28	0	7.9678	0	7.7381	0	2284	0	2138	0	468.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	161.86	0	9.1088	0	34.5257	0	26.729	0	160.517	0	246.65	0	87.8	0	16.58	8	0.0252	0	0.000418	0	1.34	0	7.9705	0	7.7417	0	2284	0	2136	0	465.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	151.35	0	9.3531	0	34.5346	0	26.696	0	150.098	0	249.55	0	89.3	0	15.24	8	0.0432	0	0.000515	0	1.59	0	7.9768	0	7.7508	0	2284	0	2133	0	458.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	141.72	0	9.4151	0	34.5125	0	26.668	0	140.551	0	254.76	0	91.3	0	14.43	8	0.0720	0	0.000516	0	1.59	0	7.9882	0	7.7622	0	2284	0	2128	0	446.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	131.07	0	9.6807	0	34.5281	0	26.637	0	129.993	0	255.92	0	92.2	0	14.28	8	0.0792	0	0.000613	0	1.85	0	7.9929	0	7.7703	0	2285	0	2125	0	441.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	121.31	0	9.8061	0	34.5214	0	26.610	0	120.316	0	254.85	0	92.1	0	9.79	8	0.1152	0	0.000650	0	1.94	0	7.9961	0	7.7749	0	2285	0	2123	0	438.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	111.54	0	9.9229	0	34.5143	0	26.585	0	110.628	0	261.73	0	94.8	0	11.64	8	0.1656	0	0.000735	0	2.16	0	8.0104	0	7.7899	0	2285	0	2117	0	423.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	101.09	0	9.9728	0	34.5091	0	26.572	0	100.266	0	265.23	0	96.2	0	11.33	8	0.1908	0	0.000784	0	2.29	0	8.0174	0	7.7971	0	2286	0	2115	0	416.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	95.96	0	10.0275	0	34.5081	0	26.562	0	95.179	0	266.26	0	96.7	0	11.23	8	0.2196	0	0.000808	0	2.35	0	8.0192	0	7.7994	0	2286	0	2114	0	414.4	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	91.12	0	10.0601	0	34.5035	0	26.553	0	90.380	0	267.16	0	97.1	0	10.93	8	0.2412	0	0.000821	0	2.39	0	8.0211	0	7.8015	0	2286	0	2113	0	412.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	86.54	0	10.1360	0	34.4864	0	26.526	0	85.838	0	268.10	0	97.6	0	11.02	8	0.2736	0	0.000942	0	2.70	0	8.0228	0	7.8041	0	2285	0	2111	0	411.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	81.70	0	10.3706	0	34.4760	0	26.477	0	81.038	0	268.76	0	98.3	0	10.52	8	0.3564	0	0.000870	0	2.51	0	8.0226	0	7.8073	0	2285	0	2110	0	411.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	76.79	0	10.7116	0	34.4506	0	26.398	0	76.169	0	269.13	0	99.1	0	10.48	8	0.3924	0	0.000980	0	2.80	0	8.0214	0	7.8110	0	2284	0	2107	0	413.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	71.75	0	10.9746	0	34.4453	0	26.347	0	71.170	0	270.08	0	100.0	0	6.76	8	0.5004	0	0.001308	0	3.66	0	8.0239	0	7.8171	0	2284	0	2104	0	410.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	66.73	0	11.3207	0	34.4380	0	26.278	0	66.192	0	270.79	0	101.0	0	9.63	8	0.5292	0	0.001139	0	3.21	0	8.0281	0	7.8262	0	2284	0	2100	0	406.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	61.82	0	11.7902	0	34.4312	0	26.185	0	61.322	0	272.30	0	102.6	0	9.25	8	0.5868	0	0.001297	0	3.63	0	8.0334	0	7.8381	0	2284	0	2095	0	401.8	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	56.47	0	12.1273	0	34.4378	0	26.127	0	56.016	0	273.17	0	103.6	0	8.65	8	0.5616	0	0.001395	0	3.88	0	8.0374	0	7.8468	0	2284	0	2091	0	398.0	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	51.85	0	12.2876	0	34.4392	0	26.097	0	51.434	0	273.32	0	104.0	0	8.35	8	0.5580	0	0.001310	0	3.66	0	8.0389	0	7.8505	0	2284	0	2089	0	396.7	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	46.65	0	12.6747	0	34.4392	0	26.021	0	46.276	0	273.69	0	105.0	0	7.89	8	0.5760	0	0.001432	0	3.98	0	8.0398	0	7.8570	0	2284	0	2086	0	396.2	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	41.78	0	12.9719	0	34.4348	0	25.959	0	41.446	0	274.52	0	106.0	0	7.86	8	0.5904	0	0.001797	0	4.93	0	8.0423	0	7.8637	0	2284	0	2083	0	393.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	36.90	0	13.3526	0	34.4343	0	25.882	0	36.605	0	274.43	0	106.7	0	7.41	8	0.4428	0	0.001469	0	4.07	0	8.0415	0	7.8684	0	2284	0	2081	0	395.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	31.58	0	14.8959	0	34.4131	0	25.540	0	31.328	0	260.98	0	104.7	0	7.84	8	0.2952	0	0.001337	0	3.73	0	8.0195	0	7.8698	0	2281	0	2077	0	419.3	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	26.38	0	14.9504	0	34.4129	0	25.528	0	26.170	0	259.57	0	104.2	0	7.92	8	0.2772	0	0.001313	0	3.67	0	8.0181	0	7.8691	0	2281	0	2077	0	421.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	21.97	0	15.4802	0	34.3979	0	25.400	0	21.795	0	255.79	0	103.8	0	7.48	8	0.2592	0	0.001350	0	3.76	0	8.0100	0	7.8689	0	2279	0	2076	0	430.5	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	16.67	0	15.7312	0	34.3976	0	25.343	0	16.538	0	251.20	0	102.4	0	7.06	8	0.2160	0	0.000960	0	2.75	0	8.0119	0	7.8743	0	2279	0	2073	0	428.6	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	11.54	0	15.8297	0	34.3842	0	25.310	0	11.448	0	249.43	0	101.9	0	7.18	8	0.2052	0	0.001180	0	3.32	0	8.0142	0	7.8778	0	2278	0	2071	0	426.1	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0	7.73	0	15.8325	0	34.3831	0	25.309	0	7.669	0	249.18	0	101.8	0	6.40	8	0.1944	4	0.000936	0	2.69	0	8.0145	0	7.8780	0	2278	0	2070	0	425.9	0
5906551	73	C	01/03/2025	16:25	210.319	-42.686	0	0																																
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1598.78	0	2.8448	0	34.5139	0	27.518	0	1580.091	0	165.34	0	50.9	0	35.66	8	0.0072	0	0.000201	0	0.77	0	7.8302	0	7.5751	0	2344	0	2259	0	562.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1499.68	0	2.9962	0	34.4665	0	27.466	0	1482.497	0	171.25	0	52.9	0	35.54	8	0.0072	0	0.000189	0	0.74	0	7.8179	0	7.5626	0	2333	0	2253	0	584.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1398.92	0	3.2172	0	34.4228	0	27.410	0	1383.221	0	177.06	0	55.0	0	35.29	8	0.0072	0	0.000189	0	0.75	0	7.8192	0	7.5631	0	2322	0	2243	0	587.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1298.73	0	3.5108	0	34.3822	0	27.349	0	1284.460	0	183.79	0	57.4	0	34.57	8	0.0036	0	0.000214	0	0.81	0	7.8201	0	7.5644	0	2315	0	2235	0	591.7	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1199.72	0	3.8398	0	34.3472	0	27.289	0	1186.817	0	192.00	0	60.5	0	33.83	8	0.0072	0	0.000215	0	0.81	0	7.8268	0	7.5712	0	2305	0	2223	0	587.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	1098.52	0	4.3923	0	34.3179	0	27.208	0	1086.967	0	200.50	0	64.0	0	32.47	8	0.0072	0	0.000216	0	0.82	0	7.8320	0	7.5799	0	2296	0	2211	0	586.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	998.89	0	5.0092	0	34.3063	0	27.130	0	988.620	0	207.66	0	67.2	0	30.84	8	0.0072	0	0.000217	0	0.82	0	7.8405	0	7.5925	0	2289	0	2200	0	580.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	950.82	0	5.3485	0	34.3089	0	27.093	0	941.152	0	211.90	0	69.2	0	30.01	8	0.0036	0	0.000218	0	0.82	0	7.8448	0	7.5994	0	2286	0	2195	0	578.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	901.29	0	5.6360	0	34.3115	0	27.060	0	892.231	0	215.27	0	70.7	0	29.17	8	0.0036	0	0.000243	0	0.88	0	7.8481	0	7.6046	0	2285	0	2191	0	576.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	851.23	0	5.8945	0	34.3114	0	27.028	0	842.775	0	221.26	0	73.1	0	28.20	8	0.0036	0	0.000219	0	0.82	0	7.8554	0	7.6130	0	2282	0	2185	0	569.7	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	801.46	0	6.1576	0	34.3099	0	26.993	0	793.594	0	228.90	0	76.1	0	27.09	8	0.0000	0	0.000231	0	0.85	0	7.8680	0	7.6266	0	2279	0	2178	0	555.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	751.68	0	6.3820	0	34.3149	0	26.968	0	744.391	0	236.41	0	79.0	0	26.20	8	0.0036	0	0.000232	0	0.86	0	7.8784	0	7.6375	0	2277	0	2172	0	544.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	701.14	0	6.5964	0	34.3255	0	26.947	0	694.425	0	242.04	0	81.3	0	25.29	8	0.0036	0	0.000281	0	0.98	0	7.8888	0	7.6483	0	2277	0	2167	0	533.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	651.14	0	6.8223	0	34.3415	0	26.929	0	644.981	0	246.27	0	83.2	0	24.40	8	0.0036	0	0.000232	0	0.86	0	7.8971	0	7.6574	0	2277	0	2164	0	525.6	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	598.65	0	7.0508	0	34.3610	0	26.913	0	593.063	0	248.87	0	84.5	0	23.65	8	0.0000	0	0.000233	0	0.86	0	7.9026	0	7.6639	0	2277	0	2162	0	522.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	550.96	0	7.2344	0	34.3757	0	26.898	0	545.880	0	251.39	0	85.7	0	22.89	8	0.0036	0	0.000221	0	0.83	0	7.9090	0	7.6707	0	2278	0	2159	0	516.8	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	500.91	0	7.3720	0	34.3875	0	26.888	0	496.351	0	254.94	0	87.2	0	22.22	8	0.0036	0	0.000245	0	0.89	0	7.9208	0	7.6819	0	2278	0	2156	0	504.8	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	451.61	0	7.4976	0	34.4000	0	26.879	0	447.553	0	256.01	0	87.8	0	21.72	8	0.0036	0	0.000270	0	0.95	0	7.9279	0	7.6885	0	2279	0	2154	0	498.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	401.66	0	7.6563	0	34.4171	0	26.869	0	398.100	0	254.37	0	87.6	0	21.47	8	0.0000	0	0.000294	0	1.02	0	7.9315	0	7.6924	0	2280	0	2153	0	497.7	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	381.68	0	7.7240	0	34.4238	0	26.864	0	378.315	0	253.75	0	87.5	0	21.38	8	0.0036	0	0.000270	0	0.96	0	7.9330	0	7.6940	0	2280	0	2153	0	497.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	361.46	0	7.7957	0	34.4298	0	26.858	0	358.291	0	253.17	0	87.5	0	21.07	8	0.0072	0	0.000270	0	0.96	0	7.9347	0	7.6959	0	2280	0	2152	0	496.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	351.14	0	7.8497	0	34.4336	0	26.853	0	348.070	0	252.29	0	87.3	0	21.08	8	0.0036	0	0.000319	0	1.08	0	7.9336	0	7.6953	0	2281	0	2153	0	498.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	341.87	0	7.8848	0	34.4377	0	26.851	0	338.889	0	251.99	0	87.2	0	20.91	8	0.0072	0	0.000282	0	0.99	0	7.9359	0	7.6977	0	2281	0	2152	0	496.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	331.73	0	7.9263	0	34.4415	0	26.848	0	328.845	0	251.84	0	87.3	0	20.79	8	0.0072	0	0.000282	0	0.99	0	7.9370	0	7.6989	0	2281	0	2152	0	495.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	321.62	0	7.9541	0	34.4445	0	26.846	0	318.831	0	251.62	0	87.3	0	20.80	8	0.0036	0	0.000283	0	0.99	0	7.9392	0	7.7010	0	2281	0	2151	0	493.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	311.55	0	7.9573	0	34.4407	0	26.842	0	308.856	0	251.83	0	87.3	0	20.55	8	0.0036	0	0.000283	0	0.99	0	7.9403	0	7.7017	0	2282	0	2151	0	492.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	301.68	0	8.0374	0	34.4455	0	26.834	0	299.078	0	252.04	0	87.6	0	20.27	8	0.0072	0	0.000307	0	1.05	0	7.9438	0	7.7058	0	2282	0	2150	0	488.8	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	290.87	0	8.0988	0	34.4513	0	26.829	0	288.369	0	252.06	0	87.7	0	20.03	8	0.0036	0	0.000283	0	0.99	0	7.9438	0	7.7064	0	2282	0	2149	0	489.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	281.12	0	8.2074	0	34.4608	0	26.820	0	278.709	0	251.33	0	87.7	0	19.89	8	0.0072	0	0.000332	0	1.12	0	7.9469	0	7.7105	0	2282	0	2148	0	486.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	271.54	0	8.2455	0	34.4655	0	26.818	0	269.218	0	250.83	0	87.6	0	19.73	8	0.0036	0	0.000307	0	1.05	0	7.9477	0	7.7114	0	2282	0	2147	0	485.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	261.11	0	8.2966	0	34.4727	0	26.816	0	258.883	0	250.45	0	87.5	0	19.62	8	0.0072	0	0.000392	0	1.27	0	7.9482	0	7.7123	0	2282	0	2147	0	485.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	251.63	0	8.3998	0	34.4848	0	26.809	0	249.490	0	248.84	0	87.2	0	19.54	8	0.0072	0	0.000368	0	1.21	0	7.9472	0	7.7124	0	2282	0	2147	0	487.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	241.64	0	8.4918	0	34.4955	0	26.803	0	239.591	0	247.75	0	87.0	0	19.38	8	0.0072	0	0.000368	0	1.21	0	7.9491	0	7.7152	0	2283	0	2146	0	486.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	231.88	0	8.5795	0	34.5045	0	26.797	0	229.919	0	246.76	0	86.8	0	19.21	8	0.0072	0	0.000417	0	1.34	0	7.9496	0	7.7166	0	2283	0	2146	0	486.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	221.48	0	8.6463	0	34.5098	0	26.790	0	219.612	0	246.36	0	86.8	0	18.94	8	0.0072	0	0.000381	0	1.24	0	7.9512	0	7.7188	0	2283	0	2145	0	484.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	211.74	0	8.7170	0	34.5101	0	26.779	0	209.959	0	246.30	0	86.9	0	18.51	8	0.0072	0	0.000369	0	1.21	0	7.9532	0	7.7213	0	2283	0	2144	0	483.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	200.66	0	8.8667	0	34.5214	0	26.765	0	198.978	0	246.83	0	87.4	0	18.02	8	0.0108	0	0.000405	0	1.31	0	7.9539	0	7.7238	0	2283	0	2143	0	483.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	191.67	0	9.0397	0	34.5404	0	26.752	0	190.067	0	243.54	0	86.6	0	17.27	8	0.0072	0	0.000369	0	1.21	0	7.9548	0	7.7268	0	2284	0	2143	0	482.8	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	181.19	0	9.2308	0	34.5544	0	26.732	0	179.680	0	247.95	0	88.5	0	16.06	8	0.0144	0	0.000369	0	1.21	0	7.9684	0	7.7421	0	2285	0	2137	0	467.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	170.86	0	9.3117	0	34.5572	0	26.721	0	169.440	0	250.06	0	89.4	0	15.92	8	0.0216	0	0.000394	0	1.28	0	7.9726	0	7.7469	0	2285	0	2136	0	462.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	161.81	0	9.2667	0	34.5315	0	26.708	0	160.469	0	250.24	0	89.4	0	16.20	8	0.0396	0	0.000418	0	1.34	0	7.9703	0	7.7438	0	2284	0	2136	0	465.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	151.79	0	9.4926	0	34.5502	0	26.685	0	150.535	0	249.21	0	89.5	0	14.89	8	0.0504	0	0.000552	0	1.69	0	7.9742	0	7.7504	0	2285	0	2134	0	462.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	141.52	0	9.6171	0	34.5430	0	26.659	0	140.354	0	251.53	0	90.5	0	14.75	8	0.0720	0	0.000686	0	2.04	0	7.9796	0	7.7570	0	2285	0	2131	0	456.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	131.68	0	9.6804	0	34.5073	0	26.620	0	130.598	0	253.88	0	91.5	0	13.60	8	0.1296	0	0.001501	0	4.16	0	7.9888	0	7.7664	0	2284	0	2126	0	446.0	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	121.65	0	9.8078	0	34.4946	0	26.589	0	120.653	0	258.16	0	93.3	0	13.85	8	0.1116	0	0.000492	0	1.53	0	7.9918	0	7.7708	0	2284	0	2124	0	443.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	111.47	0	9.9932	0	34.4714	0	26.539	0	110.559	0	261.19	0	94.7	0	11.28	8	0.1800	0	0.000614	0	1.85	0	8.0057	0	7.7865	0	2283	0	2117	0	428.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	101.52	0	10.2245	0	34.4579	0	26.489	0	100.693	0	263.68	0	96.1	0	11.36	8	0.2376	0	0.000699	0	2.07	0	8.0062	0	7.7900	0	2283	0	2116	0	428.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	96.79	0	10.3332	0	34.4565	0	26.469	0	96.003	0	263.03	0	96.1	0	11.08	8	0.2412	0	0.000590	0	1.79	0	8.0063	0	7.7916	0	2283	0	2115	0	428.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	91.51	0	10.4664	0	34.4506	0	26.441	0	90.767	0	263.87	0	96.7	0	10.62	8	0.2844	0	0.000700	0	2.07	0	8.0106	0	7.7975	0	2283	0	2112	0	424.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	86.58	0	10.6690	0	34.4500	0	26.405	0	85.878	0	265.10	0	97.5	0	10.11	8	0.3672	0	0.000931	0	2.67	0	8.0134	0	7.8030	0	2283	0	2110	0	421.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	81.89	0	10.8212	0	34.4467	0	26.375	0	81.227	0	267.43	0	98.7	0	9.81	8	0.4032	0	0.000907	0	2.61	0	8.0178	0	7.8093	0	2283	0	2107	0	416.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	76.34	0	10.9829	0	34.4462	0	26.346	0	75.723	0	269.19	0	99.7	0	9.71	8	0.4428	0	0.001138	0	3.21	0	8.0225	0	7.8160	0	2284	0	2105	0	412.3	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	71.66	0	11.1685	0	34.4451	0	26.311	0	71.081	0	271.23	0	100.9	0	9.51	8	0.3780	0	0.000846	0	2.45	0	8.0226	0	7.8188	0	2284	0	2104	0	412.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	66.68	0	11.3130	0	34.4432	0	26.283	0	66.142	0	271.82	0	101.4	0	9.31	8	0.4176	0	0.001053	0	2.99	0	8.0219	0	7.8201	0	2284	0	2103	0	413.7	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	61.51	0	11.5199	0	34.4383	0	26.241	0	61.015	0	271.50	0	101.7	0	9.33	8	0.4680	0	0.001041	0	2.96	0	8.0248	0	7.8257	0	2284	0	2100	0	410.9	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	56.69	0	11.7135	0	34.4344	0	26.202	0	56.234	0	272.00	0	102.3	0	9.49	8	0.3816	0	0.000871	0	2.52	0	8.0236	0	7.8273	0	2284	0	2100	0	412.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	51.89	0	11.8283	0	34.4349	0	26.181	0	51.474	0	273.46	0	103.1	0	9.30	8	0.3312	0	0.000920	0	2.65	0	8.0258	0	7.8310	0	2284	0	2098	0	410.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	46.57	0	12.2013	0	34.4343	0	26.109	0	46.197	0	275.82	0	104.8	0	8.64	8	0.2304	0	0.001079	0	3.06	0	8.0255	0	7.8360	0	2284	0	2096	0	411.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	41.91	0	12.7956	0	34.4278	0	25.988	0	41.575	0	277.77	0	106.8	0	8.15	8	0.2052	0	0.001067	0	3.03	0	8.0260	0	7.8452	0	2284	0	2092	0	411.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	36.98	0	16.2498	0	34.3163	0	25.163	0	36.685	0	248.03	0	102.1	0	5.93	8	0.1584	0	0.000827	0	2.40	0	7.9988	0	7.8699	0	2274	0	2071	0	442.5	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	31.92	0	16.5693	0	34.3169	0	25.090	0	31.665	0	244.89	0	101.4	0	5.58	8	0.1476	0	0.001010	0	2.88	0	7.9993	0	7.8749	0	2274	0	2068	0	442.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	26.47	0	16.6130	0	34.3172	0	25.079	0	26.259	0	244.39	0	101.3	0	5.49	8	0.1188	0	0.000913	0	2.63	0	8.0027	0	7.8787	0	2274	0	2067	0	438.4	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	21.79	0	16.6486	0	34.3184	0	25.072	0	21.617	0	244.34	0	101.3	0	5.61	8	0.0936	4	0.000913	0	2.63	0	8.0019	0	7.8783	0	2274	0	2067	0	439.6	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	16.90	0	16.6528	0	34.3178	0	25.070	0	16.766	0	244.21	0	101.3	0	5.62	8	0.0936	4	0.001046	0	2.97	0	8.0033	0	7.8796	0	2274	0	2066	0	438.1	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	11.94	0	16.6845	0	34.3160	0	25.061	0	11.845	0	244.01	0	101.3	0	5.60	8	0.0936	4	0.001047	0	2.97	0	8.0038	0	7.8804	0	2274	0	2066	0	437.8	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0	7.76	0	16.7109	0	34.3123	0	25.052	0	7.699	0	244.06	0	101.3	0	5.62	8	0.0936	4	0.001022	0	2.91	0	8.0028	0	7.8796	0	2273	0	2066	0	439.2	0
5906551	74	C	01/13/2025	23:53	210.656	-42.633	0	0																																
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1598.99	0	2.8444	0	34.5159	0	27.519	0	1580.328	0	165.30	0	50.9	0	35.87	8	0.0072	0	0.000176	0	0.71	0	7.8148	0	7.5613	0	2344	0	2264	0	583.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1499.85	0	3.0220	0	34.4666	0	27.463	0	1482.693	0	170.55	0	52.7	0	35.61	8	0.0072	0	0.000201	0	0.78	0	7.8087	0	7.5547	0	2334	0	2257	0	597.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1399.22	0	3.2328	0	34.4213	0	27.407	0	1383.543	0	177.22	0	55.0	0	35.35	8	0.0072	0	0.000189	0	0.75	0	7.8119	0	7.5568	0	2321	0	2244	0	597.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1298.01	0	3.5336	0	34.3794	0	27.345	0	1283.775	0	184.61	0	57.7	0	34.68	8	0.0072	0	0.000202	0	0.78	0	7.8175	0	7.5623	0	2313	0	2234	0	594.9	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1199.32	0	3.8982	0	34.3431	0	27.280	0	1186.446	0	192.86	0	60.8	0	33.81	8	0.0072	0	0.000215	0	0.81	0	7.8262	0	7.5715	0	2303	0	2221	0	587.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	1099.49	0	4.4185	0	34.3175	0	27.205	0	1087.946	0	200.83	0	64.1	0	32.46	8	0.0072	0	0.000216	0	0.82	0	7.8352	0	7.5832	0	2295	0	2209	0	581.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	999.91	0	5.1457	0	34.3083	0	27.116	0	989.646	0	208.60	0	67.8	0	30.77	8	0.0072	0	0.000205	0	0.79	0	7.8500	0	7.6031	0	2288	0	2196	0	566.9	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	951.85	0	5.4553	0	34.3073	0	27.079	0	942.187	0	213.53	0	69.9	0	29.83	8	0.0036	0	0.000230	0	0.85	0	7.8568	0	7.6119	0	2285	0	2189	0	560.4	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	901.41	0	5.7344	0	34.3090	0	27.046	0	892.367	0	217.48	0	71.6	0	28.93	8	0.0000	0	0.000231	0	0.85	0	7.8625	0	7.6192	0	2283	0	2184	0	555.9	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	851.91	0	5.9634	0	34.3076	0	27.016	0	843.463	0	223.93	0	74.1	0	28.11	8	0.0072	0	0.000426	0	1.36	0	7.8703	0	7.6278	0	2280	0	2178	0	548.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	801.75	0	6.1999	0	34.3099	0	26.988	0	793.896	0	230.29	0	76.7	0	27.11	8	0.0000	0	0.000219	0	0.82	0	7.8808	0	7.6390	0	2279	0	2173	0	537.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	751.13	0	6.4613	0	34.3215	0	26.962	0	743.862	0	235.82	0	79.0	0	26.14	8	0.0036	0	0.000220	0	0.82	0	7.8909	0	7.6502	0	2277	0	2167	0	526.9	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	700.91	0	6.7486	0	34.3411	0	26.939	0	694.211	0	239.77	0	80.8	0	25.16	8	0.0000	0	0.000232	0	0.86	0	7.8988	0	7.6598	0	2277	0	2164	0	520.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	651.91	0	6.9672	0	34.3536	0	26.919	0	645.755	0	245.42	0	83.2	0	24.16	8	0.0036	0	0.000245	0	0.89	0	7.9093	0	7.6709	0	2277	0	2159	0	509.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	601.09	0	7.1586	0	34.3692	0	26.904	0	595.488	0	249.04	0	84.8	0	23.54	8	0.0000	0	0.000281	0	0.99	0	7.9164	0	7.6784	0	2277	0	2156	0	503.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	551.20	0	7.2753	0	34.3793	0	26.895	0	546.128	0	252.85	0	86.3	0	22.81	8	0.0000	0	0.000269	0	0.95	0	7.9244	0	7.6857	0	2278	0	2154	0	496.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	501.32	0	7.4132	0	34.3909	0	26.884	0	496.767	0	255.28	0	87.4	0	22.13	8	0.0036	0	0.000245	0	0.89	0	7.9343	0	7.6951	0	2278	0	2150	0	487.4	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	451.83	0	7.5265	0	34.4010	0	26.876	0	447.780	0	255.90	0	87.9	0	21.74	8	0.0036	0	0.000282	0	0.99	0	7.9390	0	7.6994	0	2279	0	2150	0	484.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	401.91	0	7.6657	0	34.4124	0	26.864	0	398.355	0	254.37	0	87.6	0	21.51	8	0.0036	0	0.000282	0	0.99	0	7.9426	0	7.7030	0	2280	0	2149	0	483.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	381.24	0	7.7665	0	34.4219	0	26.856	0	377.887	0	253.05	0	87.4	0	21.29	8	0.0000	0	0.000270	0	0.96	0	7.9446	0	7.7055	0	2280	0	2148	0	482.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	361.65	0	7.8761	0	34.4316	0	26.848	0	358.486	0	251.66	0	87.1	0	21.08	8	0.0036	0	0.000282	0	0.99	0	7.9444	0	7.7062	0	2280	0	2148	0	483.8	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	351.76	0	7.9504	0	34.4402	0	26.843	0	348.691	0	250.40	0	86.8	0	21.05	8	0.0036	0	0.000283	0	0.99	0	7.9444	0	7.7069	0	2281	0	2148	0	484.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	341.47	0	8.0310	0	34.4491	0	26.838	0	338.499	0	248.91	0	86.5	0	20.85	8	0.0072	0	0.000295	0	1.02	0	7.9437	0	7.7071	0	2281	0	2148	0	486.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	330.85	0	8.0680	0	34.4531	0	26.836	0	327.980	0	248.96	0	86.6	0	20.80	8	0.0072	0	0.000307	0	1.05	0	7.9462	0	7.7096	0	2281	0	2148	0	483.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	321.41	0	8.1215	0	34.4547	0	26.829	0	318.629	0	249.86	0	87.0	0	20.30	8	0.0036	0	0.000331	0	1.11	0	7.9517	0	7.7152	0	2282	0	2145	0	477.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	311.19	0	8.1788	0	34.4598	0	26.824	0	308.505	0	250.88	0	87.4	0	20.07	8	0.0072	0	0.000307	0	1.05	0	7.9527	0	7.7166	0	2282	0	2145	0	477.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	301.17	0	8.2537	0	34.4696	0	26.820	0	298.579	0	250.29	0	87.4	0	19.66	8	0.0072	0	0.000307	0	1.05	0	7.9561	0	7.7205	0	2283	0	2144	0	473.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	291.40	0	8.2876	0	34.4716	0	26.817	0	288.899	0	250.88	0	87.7	0	19.80	8	0.0036	0	0.000319	0	1.08	0	7.9584	0	7.7228	0	2283	0	2143	0	471.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	281.81	0	8.3577	0	34.4776	0	26.811	0	279.398	0	250.26	0	87.6	0	19.33	8	0.0036	0	0.000307	0	1.05	0	7.9596	0	7.7247	0	2283	0	2143	0	470.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	271.52	0	8.4117	0	34.4827	0	26.806	0	269.203	0	249.77	0	87.5	0	19.20	8	0.0036	0	0.000344	0	1.15	0	7.9610	0	7.7264	0	2283	0	2142	0	469.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	261.38	0	8.4934	0	34.4918	0	26.801	0	259.156	0	249.00	0	87.4	0	19.20	8	0.0072	0	0.000320	0	1.08	0	7.9593	0	7.7256	0	2283	0	2142	0	472.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	251.42	0	8.6356	0	34.5059	0	26.789	0	249.287	0	247.10	0	87.0	0	19.08	8	0.0072	0	0.000332	0	1.12	0	7.9579	0	7.7260	0	2283	0	2142	0	474.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	241.54	0	8.7484	0	34.5149	0	26.779	0	239.496	0	245.78	0	86.8	0	18.71	8	0.0072	0	0.000332	0	1.12	0	7.9598	0	7.7291	0	2283	0	2141	0	473.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	231.02	0	8.8863	0	34.5240	0	26.764	0	229.071	0	246.01	0	87.1	0	18.12	8	0.0072	0	0.000430	0	1.37	0	7.9642	0	7.7349	0	2283	0	2139	0	468.7	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	221.59	0	9.0961	0	34.5470	0	26.748	0	219.726	0	247.47	0	88.1	0	16.75	8	0.0072	0	0.000345	0	1.15	0	7.9802	0	7.7529	0	2285	0	2132	0	450.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	211.49	0	9.3362	0	34.5779	0	26.734	0	209.716	0	251.96	0	90.2	0	15.42	8	0.0072	0	0.000357	0	1.18	0	7.9926	0	7.7678	0	2286	0	2128	0	437.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	201.35	0	9.4365	0	34.5917	0	26.728	0	199.666	0	255.33	0	91.6	0	14.57	8	0.0072	0	0.000345	0	1.15	0	7.9986	0	7.7747	0	2287	0	2126	0	431.2	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	191.52	0	9.4774	0	34.5968	0	26.725	0	189.922	0	257.18	0	92.3	0	14.15	8	0.0072	0	0.000333	0	1.12	0	8.0038	0	7.7799	0	2288	0	2124	0	426.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	181.19	0	9.5281	0	34.5981	0	26.717	0	179.683	0	258.62	0	93.0	0	13.95	8	0.0108	0	0.000345	0	1.15	0	8.0063	0	7.7827	0	2288	0	2123	0	423.8	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	171.89	0	9.5618	0	34.5926	0	26.707	0	170.464	0	259.18	0	93.2	0	13.73	8	0.0216	0	0.000370	0	1.21	0	8.0076	0	7.7841	0	2288	0	2122	0	422.8	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	161.51	0	9.5945	0	34.5692	0	26.683	0	160.174	0	260.13	0	93.6	0	13.17	8	0.0360	0	0.000406	0	1.31	0	8.0133	0	7.7897	0	2287	0	2119	0	417.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	151.50	0	9.5776	0	34.5422	0	26.665	0	150.251	0	261.49	0	94.0	0	13.22	8	0.0612	0	0.000491	0	1.53	0	8.0126	0	7.7883	0	2286	0	2119	0	418.2	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	141.80	0	9.6468	0	34.5165	0	26.633	0	140.634	0	262.43	0	94.5	0	12.92	8	0.1152	0	0.000455	0	1.44	0	8.0148	0	7.7912	0	2285	0	2117	0	416.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	131.78	0	10.0474	0	34.5440	0	26.587	0	130.700	0	252.43	0	91.7	0	14.52	8	0.1152	0	0.000407	0	1.31	0	7.9803	0	7.7637	0	2285	0	2128	0	456.2	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	121.94	0	10.1632	0	34.4892	0	26.524	0	120.943	0	246.55	0	89.8	0	13.59	8	0.1620	0	0.000371	0	1.22	0	7.9940	0	7.7782	0	2282	0	2119	0	440.4	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	111.88	0	10.3954	0	34.4575	0	26.459	0	110.968	0	251.69	0	92.1	0	12.13	8	0.2052	0	0.000432	0	1.38	0	8.0062	0	7.7929	0	2281	0	2112	0	427.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	101.52	0	10.8138	0	34.4545	0	26.383	0	100.695	0	256.79	0	94.8	0	9.90	8	0.3060	0	0.000590	0	1.79	0	8.0228	0	7.8147	0	2282	0	2103	0	410.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	96.75	0	11.1507	0	34.4652	0	26.331	0	95.965	0	257.15	0	95.6	0	9.27	8	0.3312	0	0.000603	0	1.82	0	8.0274	0	7.8240	0	2283	0	2100	0	405.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	91.38	0	11.3618	0	34.4723	0	26.298	0	90.640	0	257.75	0	96.2	0	8.51	8	0.3204	0	0.000628	0	1.88	0	8.0303	0	7.8297	0	2283	0	2098	0	403.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	86.59	0	11.5540	0	34.4685	0	26.259	0	85.889	0	258.45	0	96.9	0	8.12	8	0.3168	0	0.000676	0	2.01	0	8.0333	0	7.8354	0	2283	0	2095	0	400.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	81.51	0	11.7553	0	34.4608	0	26.215	0	80.852	0	260.76	0	98.2	0	7.58	8	0.3168	0	0.000786	0	2.30	0	8.0385	0	7.8432	0	2283	0	2091	0	395.0	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	76.56	0	11.8065	0	34.4425	0	26.191	0	75.942	0	263.90	0	99.4	0	7.51	8	0.2952	0	0.000725	0	2.14	0	8.0444	0	7.8495	0	2282	0	2088	0	389.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	71.83	0	12.2347	0	34.4632	0	26.126	0	71.251	0	266.87	0	101.5	0	6.90	8	0.3204	0	0.000775	0	2.27	0	8.0474	0	7.8587	0	2284	0	2085	0	386.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	66.91	0	12.7959	0	34.4634	0	26.016	0	66.372	0	268.77	0	103.4	0	6.19	8	0.3528	0	0.000848	0	2.46	0	8.0468	0	7.8663	0	2284	0	2082	0	387.8	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	61.71	0	13.5958	0	34.4441	0	25.840	0	61.214	0	268.54	0	105.0	0	5.58	8	0.3384	0	0.000861	0	2.49	0	8.0413	0	7.8727	0	2283	0	2078	0	393.9	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	56.90	0	14.5250	0	34.3946	0	25.607	0	56.444	0	263.86	0	105.0	0	6.05	8	0.3024	0	0.000899	0	2.59	0	8.0288	0	7.8742	0	2280	0	2075	0	407.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	51.67	0	14.9894	0	34.3691	0	25.487	0	51.256	0	260.26	0	104.5	0	6.09	8	0.2880	0	0.000960	0	2.75	0	8.0226	0	7.8750	0	2278	0	2073	0	414.4	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	46.89	0	15.4099	0	34.3519	0	25.381	0	46.515	0	256.99	0	104.1	0	6.08	8	0.2772	0	0.000863	0	2.50	0	8.0166	0	7.8752	0	2277	0	2071	0	421.2	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	41.52	0	15.5091	0	34.3484	0	25.356	0	41.189	0	255.78	0	103.8	0	6.08	8	0.3132	0	0.001338	0	3.73	0	8.0184	0	7.8782	0	2277	0	2070	0	419.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	36.83	0	15.6054	0	34.3415	0	25.329	0	36.536	0	255.21	0	103.7	0	6.21	8	0.2628	0	0.000839	0	2.43	0	8.0177	0	7.8788	0	2276	0	2069	0	420.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	31.71	0	15.8549	0	34.3304	0	25.264	0	31.458	0	253.64	0	103.6	0	6.00	8	0.2412	0	0.000766	0	2.25	0	8.0124	0	7.8772	0	2276	0	2069	0	426.6	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	26.90	0	16.3072	0	34.3149	0	25.148	0	26.686	0	250.34	0	103.1	0	5.97	8	0.2304	0	0.000718	0	2.12	0	8.0066	0	7.8780	0	2274	0	2068	0	433.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	21.57	0	16.7546	0	34.3172	0	25.046	0	21.399	0	245.83	0	102.2	0	5.94	8	0.2196	0	0.000718	0	2.12	0	8.0036	0	7.8815	0	2274	0	2065	0	437.3	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	16.81	0	16.7542	0	34.3178	0	25.046	0	16.677	0	245.22	0	101.9	0	5.89	8	0.1908	0	0.000718	0	2.12	0	8.0044	0	7.8822	0	2274	0	2065	0	436.5	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	11.85	0	16.7772	0	34.3184	0	25.041	0	11.756	0	244.64	0	101.7	0	5.94	8	0.1980	0	0.000913	0	2.63	0	8.0047	0	7.8827	0	2274	0	2065	0	436.4	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0	7.68	0	16.7739	0	34.3158	0	25.040	0	7.619	0	244.76	0	101.7	0	5.90	8	0.1980	0	0.000791	0	2.31	0	8.0061	0	7.8838	0	2274	0	2064	0	435.1	0
5906551	75	C	01/24/2025	08:14	211.160	-42.424	0	0																																
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1599.15	0	2.8690	0	34.5100	0	27.512	0	1580.501	0	165.64	0	51.0	0	35.81	8	0.0072	0	0.000176	0	0.71	0	7.8129	0	7.5599	0	2342	0	2263	0	586.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1499.49	0	3.0428	0	34.4657	0	27.461	0	1482.352	0	170.54	0	52.7	0	35.65	8	0.0072	0	0.000213	0	0.81	0	7.8072	0	7.5536	0	2333	0	2256	0	599.6	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1399.20	0	3.2653	0	34.4204	0	27.404	0	1383.537	0	176.93	0	55.0	0	35.26	8	0.0072	0	0.000202	0	0.78	0	7.8090	0	7.5547	0	2321	0	2245	0	601.7	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1299.60	0	3.5962	0	34.3744	0	27.335	0	1285.355	0	185.23	0	58.0	0	34.71	8	0.0072	0	0.000202	0	0.78	0	7.8142	0	7.5602	0	2311	0	2233	0	599.5	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1200.17	0	3.9625	0	34.3398	0	27.270	0	1187.295	0	193.13	0	61.0	0	33.86	8	0.0072	0	0.000203	0	0.78	0	7.8208	0	7.5676	0	2302	0	2222	0	595.5	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	1099.57	0	4.5243	0	34.3153	0	27.192	0	1088.035	0	201.91	0	64.6	0	32.50	8	0.0072	0	0.000216	0	0.82	0	7.8266	0	7.5769	0	2294	0	2210	0	593.5	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	996.80	0	5.1411	0	34.3081	0	27.116	0	986.584	0	208.69	0	67.8	0	30.97	8	0.0036	0	0.000218	0	0.82	0	7.8370	0	7.5911	0	2288	0	2200	0	585.7	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	951.49	0	5.5283	0	34.3086	0	27.071	0	941.841	0	213.90	0	70.1	0	29.77	8	0.0072	0	0.000206	0	0.79	0	7.8426	0	7.5999	0	2285	0	2193	0	580.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	901.76	0	5.7471	0	34.3089	0	27.044	0	892.721	0	218.29	0	71.9	0	29.00	8	0.0036	0	0.000206	0	0.79	0	7.8479	0	7.6059	0	2283	0	2189	0	576.7	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	850.82	0	5.9461	0	34.3058	0	27.017	0	842.394	0	224.41	0	74.3	0	28.28	8	0.0036	0	0.000219	0	0.82	0	7.8569	0	7.6151	0	2280	0	2183	0	566.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	801.89	0	6.2140	0	34.3121	0	26.987	0	794.041	0	229.87	0	76.5	0	27.32	8	0.0036	0	0.000231	0	0.86	0	7.8678	0	7.6272	0	2279	0	2177	0	554.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	751.69	0	6.4865	0	34.3240	0	26.961	0	744.422	0	235.56	0	78.9	0	26.27	8	0.0000	0	0.000232	0	0.86	0	7.8769	0	7.6375	0	2278	0	2172	0	545.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	701.79	0	6.7594	0	34.3394	0	26.937	0	695.088	0	241.00	0	81.3	0	25.11	8	0.0000	0	0.000232	0	0.86	0	7.8864	0	7.6484	0	2277	0	2168	0	536.5	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	651.81	0	6.9619	0	34.3539	0	26.920	0	645.663	0	245.42	0	83.2	0	24.45	8	0.0036	0	0.000233	0	0.86	0	7.8928	0	7.6554	0	2277	0	2165	0	531.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	601.34	0	7.1598	0	34.3695	0	26.904	0	595.741	0	248.43	0	84.6	0	23.54	8	0.0000	0	0.000245	0	0.89	0	7.9015	0	7.6644	0	2277	0	2162	0	523.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	551.59	0	7.3260	0	34.3847	0	26.893	0	546.519	0	250.93	0	85.8	0	22.94	8	0.0036	0	0.000257	0	0.92	0	7.9088	0	7.6718	0	2278	0	2159	0	516.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	501.29	0	7.4738	0	34.3977	0	26.881	0	496.742	0	253.43	0	86.9	0	22.25	8	0.0072	0	0.000270	0	0.95	0	7.9186	0	7.6813	0	2278	0	2156	0	507.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	451.12	0	7.5900	0	34.4060	0	26.870	0	447.081	0	254.77	0	87.6	0	21.76	8	0.0000	0	0.000282	0	0.99	0	7.9248	0	7.6870	0	2279	0	2154	0	502.6	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	401.46	0	7.7609	0	34.4209	0	26.857	0	397.913	0	252.95	0	87.3	0	21.55	8	0.0036	0	0.000307	0	1.05	0	7.9280	0	7.6906	0	2280	0	2154	0	501.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	381.20	0	7.8243	0	34.4265	0	26.852	0	377.851	0	251.77	0	87.0	0	21.34	8	0.0000	0	0.000282	0	0.99	0	7.9291	0	7.6918	0	2280	0	2154	0	501.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	361.26	0	7.9278	0	34.4350	0	26.843	0	358.103	0	250.78	0	86.9	0	21.07	8	0.0072	0	0.000295	0	1.02	0	7.9305	0	7.6939	0	2280	0	2153	0	501.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	349.21	0	7.9674	0	34.4396	0	26.840	0	346.168	0	250.72	0	87.0	0	21.02	8	0.0036	0	0.000307	0	1.05	0	7.9322	0	7.6957	0	2281	0	2152	0	499.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	341.40	0	7.9968	0	34.4437	0	26.839	0	338.433	0	250.43	0	86.9	0	20.89	8	0.0000	0	0.000295	0	1.02	0	7.9329	0	7.6965	0	2281	0	2152	0	499.6	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	331.46	0	8.0619	0	34.4497	0	26.834	0	328.587	0	250.09	0	86.9	0	20.83	8	0.0072	0	0.000307	0	1.05	0	7.9337	0	7.6977	0	2281	0	2152	0	499.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	321.52	0	8.1085	0	34.4549	0	26.831	0	318.741	0	249.77	0	86.9	0	20.71	8	0.0036	0	0.000319	0	1.08	0	7.9357	0	7.7000	0	2281	0	2151	0	497.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	311.86	0	8.1482	0	34.4587	0	26.828	0	309.171	0	249.94	0	87.1	0	20.41	8	0.0072	0	0.000283	0	0.99	0	7.9382	0	7.7025	0	2282	0	2151	0	495.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	301.20	0	8.2196	0	34.4657	0	26.822	0	298.611	0	249.86	0	87.2	0	20.17	8	0.0036	0	0.000319	0	1.08	0	7.9395	0	7.7043	0	2282	0	2150	0	494.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	291.57	0	8.2647	0	34.4692	0	26.818	0	289.071	0	249.72	0	87.2	0	20.03	8	0.0072	0	0.000368	0	1.21	0	7.9395	0	7.7047	0	2282	0	2150	0	494.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	281.22	0	8.3179	0	34.4737	0	26.813	0	278.816	0	249.70	0	87.3	0	19.96	8	0.0036	0	0.000307	0	1.05	0	7.9443	0	7.7096	0	2282	0	2148	0	489.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	271.18	0	8.4266	0	34.4842	0	26.805	0	268.869	0	248.86	0	87.2	0	19.72	8	0.0072	0	0.000320	0	1.08	0	7.9453	0	7.7118	0	2283	0	2148	0	488.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	261.32	0	8.5216	0	34.4930	0	26.797	0	259.099	0	247.97	0	87.1	0	19.37	8	0.0036	0	0.000332	0	1.12	0	7.9458	0	7.7133	0	2283	0	2147	0	488.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	251.88	0	8.5687	0	34.4937	0	26.790	0	249.745	0	247.63	0	87.1	0	19.30	8	0.0072	0	0.000344	0	1.15	0	7.9463	0	7.7141	0	2282	0	2147	0	488.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	241.21	0	8.6788	0	34.5036	0	26.781	0	239.171	0	246.72	0	87.0	0	19.04	8	0.0072	0	0.000332	0	1.12	0	7.9482	0	7.7171	0	2283	0	2146	0	487.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	231.26	0	8.7746	0	34.5077	0	26.769	0	229.311	0	246.77	0	87.2	0	18.65	8	0.0072	0	0.000344	0	1.15	0	7.9500	0	7.7198	0	2283	0	2145	0	485.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	221.75	0	8.9179	0	34.5213	0	26.757	0	219.886	0	245.84	0	87.1	0	18.29	8	0.0072	0	0.000332	0	1.12	0	7.9504	0	7.7219	0	2283	0	2144	0	486.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	211.75	0	9.0841	0	34.5388	0	26.744	0	209.975	0	245.53	0	87.4	0	17.38	8	0.0072	0	0.000345	0	1.15	0	7.9573	0	7.7305	0	2284	0	2141	0	478.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	201.38	0	9.2378	0	34.5505	0	26.728	0	199.697	0	247.13	0	88.2	0	16.65	8	0.0144	0	0.000357	0	1.18	0	7.9645	0	7.7392	0	2285	0	2138	0	470.5	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	191.00	0	9.3698	0	34.5540	0	26.709	0	189.409	0	248.15	0	88.9	0	16.29	8	0.0288	0	0.000333	0	1.12	0	7.9661	0	7.7423	0	2285	0	2137	0	469.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	181.59	0	9.5313	0	34.5650	0	26.691	0	180.081	0	245.63	0	88.3	0	16.60	8	0.0432	0	0.000357	0	1.18	0	7.9525	0	7.7314	0	2285	0	2142	0	486.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	171.22	0	9.7451	0	34.5748	0	26.663	0	169.802	0	238.72	0	86.2	0	16.41	8	0.0792	0	0.000358	0	1.18	0	7.9520	0	7.7337	0	2284	0	2140	0	488.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	161.02	0	9.7161	0	34.5123	0	26.619	0	159.690	0	238.86	0	86.1	0	16.19	8	0.0936	0	0.000346	0	1.15	0	7.9568	0	7.7375	0	2281	0	2136	0	482.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	151.30	0	9.8455	0	34.4863	0	26.577	0	150.054	0	241.02	0	87.2	0	15.61	8	0.1116	0	0.000382	0	1.25	0	7.9606	0	7.7426	0	2281	0	2133	0	478.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	141.85	0	9.9307	0	34.4870	0	26.563	0	140.685	0	242.07	0	87.7	0	15.29	8	0.1152	0	0.000407	0	1.31	0	7.9650	0	7.7478	0	2281	0	2131	0	473.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	131.90	0	10.1498	0	34.4904	0	26.528	0	130.820	0	243.60	0	88.7	0	14.03	8	0.1332	0	0.000395	0	1.28	0	7.9751	0	7.7602	0	2281	0	2126	0	462.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	121.53	0	10.3726	0	34.4604	0	26.466	0	120.538	0	248.10	0	90.7	0	12.61	8	0.1980	0	0.000444	0	1.41	0	7.9881	0	7.7756	0	2280	0	2119	0	447.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	111.32	0	10.7189	0	34.4611	0	26.405	0	110.414	0	252.64	0	93.1	0	10.87	8	0.3168	0	0.000578	0	1.76	0	8.0010	0	7.7927	0	2281	0	2113	0	433.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	101.42	0	11.1983	0	34.4759	0	26.330	0	100.597	0	256.18	0	95.3	0	8.62	8	0.2988	0	0.000542	0	1.66	0	8.0164	0	7.8142	0	2283	0	2104	0	417.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	96.54	0	11.4412	0	34.4752	0	26.285	0	95.758	0	258.81	0	96.8	0	7.93	8	0.2844	0	0.000518	0	1.60	0	8.0198	0	7.8210	0	2283	0	2102	0	414.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	91.58	0	11.6035	0	34.4676	0	26.249	0	90.839	0	260.89	0	97.9	0	7.92	8	0.2988	0	0.000701	0	2.08	0	8.0222	0	7.8256	0	2283	0	2100	0	411.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	86.79	0	11.8891	0	34.4813	0	26.206	0	86.089	0	261.61	0	98.8	0	7.38	8	0.2448	0	0.000713	0	2.11	0	8.0260	0	7.8333	0	2284	0	2097	0	408.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	81.95	0	12.0568	0	34.4798	0	26.173	0	81.289	0	262.90	0	99.6	0	7.15	8	0.2196	0	0.000677	0	2.01	0	8.0292	0	7.8387	0	2284	0	2094	0	405.1	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	76.67	0	12.1526	0	34.4885	0	26.161	0	76.052	0	263.61	0	100.1	0	7.07	8	0.1944	0	0.000604	0	1.82	0	8.0304	0	7.8411	0	2285	0	2094	0	404.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	71.32	0	12.2559	0	34.4692	0	26.126	0	70.746	0	265.05	0	100.8	0	7.00	8	0.1764	0	0.000665	0	1.98	0	8.0328	0	7.8448	0	2284	0	2092	0	401.9	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	66.59	0	12.4209	0	34.4712	0	26.096	0	66.055	0	266.77	0	101.8	0	6.67	8	0.1476	0	0.000604	0	1.82	0	8.0341	0	7.8484	0	2284	0	2090	0	400.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	61.27	0	12.5576	0	34.4552	0	26.057	0	60.779	0	268.65	0	102.8	0	6.43	8	0.1656	0	0.000617	0	1.86	0	8.0367	0	7.8528	0	2284	0	2088	0	398.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	56.78	0	12.8093	0	34.4432	0	25.998	0	56.325	0	270.55	0	104.1	0	6.88	8	0.1656	0	0.000605	0	1.83	0	8.0333	0	7.8530	0	2284	0	2088	0	402.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	51.78	0	13.6786	0	34.4339	0	25.815	0	51.366	0	269.13	0	105.4	0	5.94	8	0.1764	0	0.000679	0	2.02	0	8.0231	0	7.8559	0	2283	0	2086	0	414.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	46.84	0	14.3316	0	34.4322	0	25.677	0	46.466	0	266.22	0	105.6	0	6.16	8	0.1332	0	0.000619	0	1.86	0	8.0181	0	7.8605	0	2282	0	2083	0	420.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	41.78	0	14.6150	0	34.4260	0	25.611	0	41.447	0	264.78	0	105.6	0	6.10	8	0.1476	0	0.000680	0	2.02	0	8.0144	0	7.8610	0	2282	0	2082	0	424.4	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	36.71	0	15.2196	0	34.4043	0	25.463	0	36.418	0	261.00	0	105.3	0	5.91	8	0.1260	0	0.000619	0	1.86	0	8.0057	0	7.8613	0	2280	0	2081	0	434.6	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	31.77	0	16.5254	0	34.3242	0	25.105	0	31.517	0	251.17	0	103.9	0	5.96	8	0.1188	0	0.000645	0	1.93	0	7.9902	0	7.8654	0	2275	0	2074	0	452.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	26.63	0	16.9339	0	34.3058	0	24.995	0	26.419	0	248.68	0	103.7	0	6.24	8	0.1152	0	0.000645	0	1.93	0	7.9867	0	7.8678	0	2274	0	2072	0	457.3	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	21.87	0	17.4156	0	34.3065	0	24.881	0	21.697	0	244.14	0	102.7	0	6.04	8	0.1152	0	0.000597	0	1.81	0	7.9800	0	7.8682	0	2273	0	2071	0	465.8	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	16.64	0	17.7431	0	34.3137	0	24.807	0	16.508	0	240.71	0	101.9	0	6.00	8	0.1116	0	0.000585	0	1.77	0	7.9775	0	7.8705	0	2273	0	2070	0	469.2	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	11.78	0	17.8451	0	34.3190	0	24.786	0	11.687	0	239.28	0	101.5	0	6.00	8	0.1116	4	0.000658	0	1.96	0	7.9781	0	7.8724	0	2273	0	2069	0	468.7	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0	7.78	0	17.8920	0	34.3188	0	24.775	0	7.719	0	238.04	0	101.1	0	6.00	8	0.1116	4	0.000622	0	1.87	0	7.9772	0	7.8721	0	2272	0	2069	0	470.0	0
5906551	76	C	02/03/2025	15:47	211.976	-42.323	0	0																																
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1599.08	0	2.8778	0	34.5212	0	27.520	0	1580.410	0	162.75	0	50.1	0	36.06	8	0.0072	0	0.000213	0	0.81	0	7.8086	0	7.5562	0	2347	0	2269	0	593.5	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1499.14	0	3.0322	0	34.4792	0	27.473	0	1481.987	0	168.01	0	51.9	0	36.05	8	0.0072	0	0.000201	0	0.78	0	7.8083	0	7.5545	0	2337	0	2260	0	598.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1399.07	0	3.2126	0	34.4323	0	27.418	0	1383.390	0	174.83	0	54.3	0	35.56	8	0.0072	0	0.000202	0	0.78	0	7.8118	0	7.5564	0	2326	0	2249	0	598.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1297.28	0	3.5137	0	34.3816	0	27.349	0	1283.050	0	183.53	0	57.4	0	35.00	8	0.0072	0	0.000202	0	0.78	0	7.8196	0	7.5639	0	2314	0	2234	0	592.1	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1199.89	0	3.9044	0	34.3436	0	27.279	0	1187.003	0	192.25	0	60.6	0	34.18	8	0.0036	0	0.000203	0	0.78	0	7.8288	0	7.5740	0	2303	0	2221	0	583.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	1099.05	0	4.4530	0	34.3155	0	27.200	0	1087.507	0	201.20	0	64.3	0	32.80	8	0.0036	0	0.000228	0	0.85	0	7.8400	0	7.5880	0	2294	0	2207	0	574.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	999.09	0	5.0138	0	34.3079	0	27.131	0	988.832	0	207.45	0	67.2	0	31.41	8	0.0072	0	0.000217	0	0.82	0	7.8556	0	7.6063	0	2289	0	2195	0	558.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	951.62	0	5.3332	0	34.3052	0	27.091	0	941.956	0	211.72	0	69.1	0	30.51	8	0.0036	0	0.000218	0	0.82	0	7.8633	0	7.6161	0	2286	0	2188	0	551.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	901.88	0	5.6914	0	34.3048	0	27.048	0	892.827	0	217.95	0	71.7	0	29.33	8	0.0036	0	0.000231	0	0.85	0	7.8719	0	7.6273	0	2283	0	2181	0	542.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	851.46	0	5.9070	0	34.3048	0	27.021	0	843.015	0	223.09	0	73.8	0	28.45	8	0.0036	0	0.000231	0	0.85	0	7.8802	0	7.6361	0	2280	0	2176	0	534.5	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	801.73	0	6.1370	0	34.3105	0	26.996	0	793.873	0	228.35	0	75.9	0	27.61	8	0.0000	0	0.000231	0	0.85	0	7.8891	0	7.6458	0	2279	0	2171	0	525.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	751.39	0	6.4786	0	34.3279	0	26.965	0	744.116	0	232.95	0	78.1	0	26.39	8	0.0036	0	0.000232	0	0.86	0	7.9005	0	7.6593	0	2278	0	2165	0	514.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	701.46	0	6.6940	0	34.3368	0	26.943	0	694.752	0	240.34	0	80.9	0	25.51	8	0.0036	0	0.000244	0	0.89	0	7.9107	0	7.6701	0	2277	0	2160	0	504.3	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	650.91	0	6.9195	0	34.3547	0	26.926	0	644.764	0	245.38	0	83.1	0	24.52	8	0.0036	0	0.000245	0	0.89	0	7.9186	0	7.6788	0	2278	0	2157	0	497.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	601.32	0	7.0692	0	34.3632	0	26.912	0	595.713	0	247.39	0	84.0	0	23.98	8	0.0036	0	0.000257	0	0.92	0	7.9261	0	7.6861	0	2277	0	2153	0	491.3	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	551.51	0	7.2504	0	34.3789	0	26.899	0	546.433	0	250.55	0	85.5	0	23.30	8	0.0000	0	0.000269	0	0.95	0	7.9334	0	7.6938	0	2278	0	2151	0	485.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	501.71	0	7.4055	0	34.3943	0	26.888	0	497.151	0	252.16	0	86.3	0	22.62	8	0.0036	0	0.000282	0	0.99	0	7.9411	0	7.7015	0	2279	0	2148	0	479.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	451.02	0	7.5471	0	34.4050	0	26.876	0	446.976	0	253.65	0	87.1	0	22.03	8	0.0000	0	0.000270	0	0.95	0	7.9504	0	7.7104	0	2279	0	2145	0	470.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	401.73	0	7.6832	0	34.4170	0	26.865	0	398.175	0	253.24	0	87.3	0	21.61	8	0.0036	0	0.000343	0	1.15	0	7.9530	0	7.7130	0	2280	0	2145	0	470.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	381.38	0	7.7273	0	34.4202	0	26.861	0	378.024	0	252.88	0	87.2	0	21.39	8	0.0072	0	0.000319	0	1.08	0	7.9557	0	7.7155	0	2280	0	2144	0	468.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	361.57	0	7.7757	0	34.4249	0	26.857	0	358.405	0	252.28	0	87.1	0	21.38	8	0.0036	0	0.000319	0	1.08	0	7.9574	0	7.7170	0	2280	0	2144	0	467.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	351.73	0	7.8214	0	34.4281	0	26.853	0	348.659	0	251.78	0	87.0	0	21.37	8	0.0072	0	0.000307	0	1.05	0	7.9575	0	7.7175	0	2280	0	2144	0	468.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	340.92	0	7.8606	0	34.4311	0	26.849	0	337.953	0	251.44	0	87.0	0	21.25	8	0.0072	0	0.000343	0	1.15	0	7.9571	0	7.7173	0	2281	0	2144	0	469.3	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	331.63	0	7.9120	0	34.4367	0	26.846	0	328.751	0	250.99	0	86.9	0	21.20	8	0.0000	0	0.000319	0	1.08	0	7.9588	0	7.7193	0	2281	0	2143	0	467.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	321.51	0	7.9644	0	34.4422	0	26.842	0	318.727	0	250.30	0	86.8	0	20.95	8	0.0036	0	0.000319	0	1.08	0	7.9599	0	7.7207	0	2281	0	2143	0	467.3	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	311.57	0	8.0090	0	34.4455	0	26.838	0	308.880	0	250.33	0	86.9	0	20.79	8	0.0072	0	0.000343	0	1.15	0	7.9614	0	7.7224	0	2281	0	2142	0	466.1	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	301.05	0	8.0478	0	34.4493	0	26.835	0	298.458	0	250.25	0	87.0	0	20.62	8	0.0036	0	0.000319	0	1.08	0	7.9636	0	7.7246	0	2281	0	2142	0	464.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	291.16	0	8.1055	0	34.4555	0	26.831	0	288.660	0	250.52	0	87.2	0	20.51	8	0.0072	0	0.000331	0	1.11	0	7.9675	0	7.7289	0	2282	0	2140	0	460.1	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	281.54	0	8.1838	0	34.4637	0	26.826	0	279.129	0	250.08	0	87.2	0	20.21	8	0.0036	0	0.000368	0	1.21	0	7.9678	0	7.7299	0	2282	0	2140	0	460.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	271.46	0	8.2956	0	34.4750	0	26.818	0	269.142	0	249.16	0	87.1	0	19.90	8	0.0036	0	0.000356	0	1.18	0	7.9699	0	7.7332	0	2282	0	2139	0	458.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	261.52	0	8.3494	0	34.4778	0	26.812	0	259.293	0	249.17	0	87.2	0	19.62	8	0.0072	0	0.000356	0	1.18	0	7.9723	0	7.7359	0	2282	0	2137	0	456.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	251.60	0	8.3968	0	34.4782	0	26.805	0	249.464	0	249.17	0	87.3	0	19.52	8	0.0072	0	0.000380	0	1.24	0	7.9719	0	7.7358	0	2282	0	2137	0	457.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	241.58	0	8.4827	0	34.4868	0	26.798	0	239.535	0	248.71	0	87.3	0	19.30	8	0.0036	0	0.000368	0	1.21	0	7.9742	0	7.7389	0	2282	0	2136	0	455.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	231.51	0	8.5592	0	34.4906	0	26.789	0	229.556	0	247.92	0	87.2	0	19.17	8	0.0072	0	0.000356	0	1.18	0	7.9750	0	7.7405	0	2283	0	2136	0	455.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	221.73	0	8.6191	0	34.4919	0	26.781	0	219.863	0	247.58	0	87.2	0	18.94	8	0.0072	0	0.000381	0	1.24	0	7.9747	0	7.7406	0	2282	0	2136	0	456.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	210.48	0	8.7539	0	34.4990	0	26.765	0	208.714	0	247.15	0	87.3	0	18.59	8	0.0072	0	0.000369	0	1.21	0	7.9779	0	7.7453	0	2283	0	2134	0	453.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	201.24	0	8.8893	0	34.5104	0	26.752	0	199.556	0	246.78	0	87.4	0	18.10	8	0.0108	0	0.000381	0	1.24	0	7.9797	0	7.7486	0	2283	0	2133	0	451.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	191.62	0	9.0434	0	34.5218	0	26.737	0	190.021	0	246.19	0	87.5	0	17.34	8	0.0216	0	0.000333	0	1.12	0	7.9839	0	7.7545	0	2283	0	2131	0	447.5	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	180.87	0	9.1933	0	34.5311	0	26.720	0	179.365	0	245.31	0	87.5	0	17.37	8	0.0432	0	0.000357	0	1.18	0	7.9793	0	7.7520	0	2284	0	2132	0	453.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	171.34	0	9.3194	0	34.5329	0	26.700	0	169.918	0	242.16	0	86.6	0	17.11	8	0.0792	0	0.000406	0	1.31	0	7.9805	0	7.7546	0	2283	0	2131	0	452.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	161.21	0	9.5020	0	34.5347	0	26.672	0	159.876	0	241.33	0	86.6	0	16.66	8	0.1008	0	0.000370	0	1.21	0	7.9798	0	7.7562	0	2283	0	2130	0	454.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	151.47	0	9.6228	0	34.5367	0	26.653	0	150.220	0	238.76	0	85.9	0	16.43	8	0.1296	0	0.000431	0	1.37	0	7.9796	0	7.7575	0	2283	0	2129	0	455.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	141.10	0	9.7773	0	34.5244	0	26.618	0	139.939	0	238.53	0	86.1	0	15.93	8	0.1620	0	0.000382	0	1.25	0	7.9855	0	7.7650	0	2282	0	2125	0	448.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	131.06	0	9.8543	0	34.4928	0	26.580	0	129.985	0	247.27	0	89.4	0	13.86	8	0.1980	0	0.000419	0	1.34	0	8.0062	0	7.7856	0	2282	0	2116	0	425.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	121.20	0	9.9992	0	34.4717	0	26.539	0	120.209	0	254.49	0	92.3	0	12.40	8	0.2556	0	0.000468	0	1.47	0	8.0216	0	7.8022	0	2282	0	2109	0	409.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	111.79	0	10.2266	0	34.4549	0	26.486	0	110.878	0	260.50	0	95.0	0	11.77	8	0.2916	0	0.000736	0	2.17	0	8.0287	0	7.8120	0	2282	0	2105	0	402.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	101.91	0	10.4986	0	34.4484	0	26.434	0	101.081	0	260.67	0	95.6	0	11.21	8	0.2772	0	0.000566	0	1.72	0	8.0356	0	7.8224	0	2282	0	2100	0	396.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	96.55	0	10.7858	0	34.4364	0	26.374	0	95.766	0	263.64	0	97.2	0	10.71	8	0.3204	0	0.000895	0	2.58	0	8.0408	0	7.8315	0	2282	0	2096	0	391.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	91.60	0	10.8527	0	34.4353	0	26.361	0	90.857	0	266.81	0	98.5	0	10.54	8	0.2808	0	0.000664	0	1.98	0	8.0451	0	7.8365	0	2283	0	2094	0	387.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	86.38	0	11.1293	0	34.4318	0	26.308	0	85.681	0	268.20	0	99.6	0	10.17	8	0.3168	0	0.000786	0	2.30	0	8.0449	0	7.8402	0	2283	0	2093	0	387.8	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	81.92	0	11.2434	0	34.4288	0	26.285	0	81.258	0	269.38	0	100.3	0	10.05	8	0.3060	0	0.000810	0	2.36	0	8.0471	0	7.8439	0	2283	0	2091	0	385.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	76.52	0	11.6789	0	34.4169	0	26.195	0	75.902	0	271.06	0	101.9	0	9.67	8	0.3168	0	0.000835	0	2.42	0	8.0493	0	7.8523	0	2283	0	2087	0	384.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	71.99	0	12.0428	0	34.4139	0	26.124	0	71.410	0	271.18	0	102.7	0	9.56	8	0.3024	0	0.000933	0	2.68	0	8.0477	0	7.8561	0	2282	0	2085	0	386.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	66.58	0	12.6768	0	34.4084	0	25.997	0	66.044	0	270.02	0	103.6	0	8.92	8	0.2880	0	0.000836	0	2.43	0	8.0473	0	7.8650	0	2282	0	2081	0	386.9	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	61.70	0	13.3058	0	34.3871	0	25.855	0	61.204	0	269.47	0	104.7	0	8.39	8	0.2808	0	0.000885	0	2.56	0	8.0465	0	7.8735	0	2281	0	2076	0	388.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	56.79	0	13.6606	0	34.3907	0	25.785	0	56.334	0	269.02	0	105.3	0	7.68	8	0.2448	0	0.000898	0	2.59	0	8.0489	0	7.8809	0	2281	0	2072	0	386.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	51.77	0	14.5281	0	34.3759	0	25.592	0	51.355	0	266.50	0	106.1	0	7.87	8	0.2160	0	0.000704	0	2.08	0	8.0366	0	7.8817	0	2280	0	2071	0	399.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	46.99	0	15.1216	0	34.3615	0	25.452	0	46.614	0	261.75	0	105.4	0	7.53	8	0.1908	0	0.000765	0	2.24	0	8.0323	0	7.8862	0	2278	0	2067	0	404.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	41.26	0	15.9232	0	34.3554	0	25.268	0	40.931	0	254.51	0	104.1	0	7.95	8	0.1548	0	0.000693	0	2.06	0	8.0191	0	7.8851	0	2277	0	2066	0	418.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	36.93	0	16.4174	0	34.3451	0	25.147	0	36.635	0	251.04	0	103.7	0	7.71	8	0.1512	0	0.000718	0	2.12	0	8.0159	0	7.8891	0	2276	0	2063	0	422.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	31.69	0	17.2373	0	34.3157	0	24.931	0	31.438	0	239.64	0	100.5	0	6.92	8	0.0936	0	0.000560	0	1.71	0	8.0088	0	7.8942	0	2273	0	2058	0	430.5	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	26.90	0	17.2516	0	34.3111	0	24.924	0	26.686	0	238.86	0	100.2	0	7.03	8	0.0936	0	0.000524	0	1.62	0	8.0101	0	7.8956	0	2272	0	2057	0	429.2	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	21.46	0	17.3160	0	34.3041	0	24.903	0	21.290	0	238.16	0	100.0	0	6.98	8	0.0972	0	0.000670	0	1.99	0	8.0110	0	7.8972	0	2272	0	2056	0	428.4	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	16.71	0	17.3478	0	34.3006	0	24.893	0	16.578	0	237.74	0	99.9	0	6.90	8	0.1620	4	0.000633	0	1.90	0	8.0098	0	7.8963	0	2272	0	2056	0	430.0	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	11.62	0	17.3453	0	34.2983	0	24.891	0	11.528	0	237.57	0	99.8	0	6.84	8	0.0972	4	0.000609	0	1.84	0	8.0111	0	7.8973	0	2272	0	2056	0	428.7	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0	7.72	0	17.3475	0	34.2972	0	24.890	0	7.659	0	237.50	0	99.8	0	6.83	8	0.0972	4	0.000633	0	1.90	0	8.0114	0	7.8975	0	2272	0	2056	0	428.6	0
5906551	77	C	02/13/2025	23:34	212.907	-42.471	0	0																																
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1599.42	0	2.8386	0	34.5253	0	27.527	0	1580.749	0	161.94	0	49.8	0	36.20	8	0.0108	0	0.000188	0	0.74	0	7.8122	0	7.5589	0	2350	0	2271	0	588.8	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1499.68	0	2.9815	0	34.4855	0	27.482	0	1482.523	0	166.55	0	51.4	0	36.09	8	0.0072	0	0.000189	0	0.74	0	7.8099	0	7.5552	0	2340	0	2263	0	597.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1398.95	0	3.2138	0	34.4339	0	27.419	0	1383.275	0	173.89	0	54.0	0	35.71	8	0.0072	0	0.000189	0	0.75	0	7.8148	0	7.5591	0	2327	0	2249	0	594.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1299.26	0	3.5312	0	34.3849	0	27.349	0	1285.006	0	182.75	0	57.1	0	35.11	8	0.0072	0	0.000227	0	0.84	0	7.8219	0	7.5662	0	2315	0	2235	0	588.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1199.20	0	3.8726	0	34.3519	0	27.289	0	1186.325	0	189.95	0	59.9	0	34.35	8	0.0072	0	0.000215	0	0.81	0	7.8320	0	7.5764	0	2306	0	2222	0	579.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	1099.98	0	4.3797	0	34.3186	0	27.210	0	1088.427	0	199.83	0	63.7	0	32.83	8	0.0072	0	0.000204	0	0.78	0	7.8433	0	7.5900	0	2296	0	2207	0	569.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	999.67	0	4.9624	0	34.3085	0	27.137	0	989.407	0	207.09	0	67.0	0	31.51	8	0.0036	0	0.000217	0	0.82	0	7.8571	0	7.6070	0	2289	0	2195	0	556.6	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	951.60	0	5.2348	0	34.3073	0	27.104	0	941.939	0	210.03	0	68.4	0	30.83	8	0.0036	0	0.000242	0	0.88	0	7.8637	0	7.6151	0	2287	0	2190	0	550.6	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	901.79	0	5.5440	0	34.3098	0	27.069	0	892.741	0	213.44	0	70.0	0	29.98	8	0.0000	0	0.000218	0	0.82	0	7.8689	0	7.6224	0	2285	0	2185	0	547.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	851.02	0	5.8516	0	34.3089	0	27.031	0	842.582	0	219.53	0	72.5	0	28.93	8	0.0036	0	0.000219	0	0.82	0	7.8783	0	7.6335	0	2281	0	2178	0	537.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	801.76	0	6.1095	0	34.3061	0	26.996	0	793.904	0	228.86	0	76.0	0	27.66	8	0.0036	0	0.000231	0	0.85	0	7.8899	0	7.6461	0	2279	0	2170	0	524.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	751.60	0	6.3799	0	34.3166	0	26.969	0	744.325	0	234.66	0	78.4	0	26.76	8	0.0000	0	0.000256	0	0.92	0	7.9006	0	7.6580	0	2278	0	2165	0	514.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	701.33	0	6.5692	0	34.3278	0	26.953	0	694.625	0	238.25	0	80.0	0	26.03	8	0.0072	0	0.000232	0	0.86	0	7.9079	0	7.6657	0	2277	0	2161	0	507.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	650.87	0	6.8872	0	34.3540	0	26.930	0	644.726	0	239.51	0	81.0	0	25.26	8	0.0036	0	0.000220	0	0.83	0	7.9156	0	7.6755	0	2278	0	2158	0	501.6	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	601.32	0	7.0172	0	34.3588	0	26.916	0	595.714	0	245.80	0	83.4	0	24.37	8	0.0000	0	0.000233	0	0.86	0	7.9247	0	7.6841	0	2278	0	2154	0	493.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	551.61	0	7.2360	0	34.3846	0	26.905	0	546.533	0	244.14	0	83.3	0	24.17	8	0.0072	0	0.000257	0	0.92	0	7.9243	0	7.6850	0	2279	0	2155	0	497.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	501.86	0	7.3643	0	34.3897	0	26.890	0	497.300	0	251.11	0	85.9	0	23.00	8	0.0036	0	0.000270	0	0.95	0	7.9405	0	7.7003	0	2279	0	2149	0	479.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	451.66	0	7.4997	0	34.4008	0	26.879	0	447.611	0	254.10	0	87.2	0	22.23	8	0.0000	0	0.000294	0	1.02	0	7.9508	0	7.7101	0	2279	0	2145	0	470.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	401.52	0	7.6283	0	34.4115	0	26.868	0	397.968	0	254.03	0	87.4	0	21.90	8	0.0036	0	0.000294	0	1.02	0	7.9542	0	7.7133	0	2280	0	2145	0	469.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	381.26	0	7.6775	0	34.4160	0	26.865	0	377.906	0	253.58	0	87.4	0	21.90	8	0.0036	0	0.000294	0	1.02	0	7.9561	0	7.7151	0	2280	0	2144	0	468.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	361.47	0	7.7405	0	34.4206	0	26.859	0	358.307	0	252.83	0	87.2	0	21.59	8	0.0036	0	0.000307	0	1.05	0	7.9579	0	7.7170	0	2280	0	2144	0	467.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	351.76	0	7.7687	0	34.4231	0	26.856	0	348.690	0	252.44	0	87.2	0	21.67	8	0.0072	0	0.000343	0	1.15	0	7.9583	0	7.7175	0	2280	0	2144	0	467.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	341.68	0	7.8086	0	34.4259	0	26.853	0	338.706	0	251.97	0	87.1	0	21.55	8	0.0072	0	0.000307	0	1.05	0	7.9594	0	7.7187	0	2280	0	2143	0	466.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	331.40	0	7.8775	0	34.4340	0	26.849	0	328.524	0	250.83	0	86.8	0	21.45	8	0.0036	0	0.000380	0	1.24	0	7.9588	0	7.7188	0	2281	0	2143	0	467.8	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	320.98	0	7.9123	0	34.4360	0	26.845	0	318.202	0	250.48	0	86.8	0	21.41	8	0.0072	0	0.000380	0	1.24	0	7.9599	0	7.7199	0	2281	0	2143	0	467.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	310.94	0	7.9731	0	34.4409	0	26.840	0	308.257	0	250.33	0	86.8	0	21.23	8	0.0072	0	0.000331	0	1.11	0	7.9612	0	7.7216	0	2281	0	2142	0	466.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	301.11	0	8.0192	0	34.4500	0	26.840	0	298.519	0	249.83	0	86.8	0	21.01	8	0.0000	0	0.000356	0	1.18	0	7.9661	0	7.7266	0	2281	0	2141	0	461.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	291.68	0	8.0809	0	34.4535	0	26.833	0	289.176	0	249.85	0	86.9	0	20.80	8	0.0072	0	0.000344	0	1.15	0	7.9669	0	7.7280	0	2281	0	2140	0	460.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	281.46	0	8.1622	0	34.4608	0	26.827	0	279.051	0	250.01	0	87.1	0	20.42	8	0.0072	0	0.000356	0	1.18	0	7.9689	0	7.7306	0	2282	0	2139	0	459.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	271.46	0	8.2414	0	34.4689	0	26.821	0	269.143	0	249.46	0	87.1	0	20.24	8	0.0072	0	0.000380	0	1.24	0	7.9703	0	7.7328	0	2282	0	2139	0	458.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	261.66	0	8.2726	0	34.4694	0	26.817	0	259.433	0	249.81	0	87.3	0	20.07	8	0.0072	0	0.000368	0	1.21	0	7.9732	0	7.7356	0	2282	0	2137	0	455.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	250.96	0	8.3585	0	34.4783	0	26.810	0	248.830	0	249.61	0	87.4	0	19.84	8	0.0072	0	0.000356	0	1.18	0	7.9728	0	7.7361	0	2282	0	2137	0	456.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	241.10	0	8.4218	0	34.4821	0	26.804	0	239.060	0	248.79	0	87.2	0	19.66	8	0.0072	0	0.000380	0	1.24	0	7.9732	0	7.7371	0	2282	0	2137	0	456.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	231.34	0	8.5034	0	34.4887	0	26.796	0	229.388	0	248.35	0	87.2	0	19.48	8	0.0072	0	0.000381	0	1.24	0	7.9741	0	7.7388	0	2282	0	2137	0	456.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	221.73	0	8.5913	0	34.4980	0	26.790	0	219.864	0	247.82	0	87.2	0	19.33	8	0.0072	0	0.000587	0	1.78	0	7.9737	0	7.7393	0	2283	0	2137	0	457.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	211.43	0	8.6666	0	34.5005	0	26.780	0	209.656	0	246.49	0	86.9	0	19.12	8	0.0072	0	0.000356	0	1.18	0	7.9743	0	7.7406	0	2283	0	2136	0	457.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	201.18	0	8.7187	0	34.4960	0	26.768	0	199.497	0	246.00	0	86.8	0	18.92	8	0.0144	0	0.000356	0	1.18	0	7.9756	0	7.7422	0	2282	0	2135	0	456.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	191.28	0	8.8276	0	34.4997	0	26.753	0	189.684	0	246.39	0	87.1	0	18.49	8	0.0252	0	0.000381	0	1.24	0	7.9794	0	7.7470	0	2282	0	2133	0	452.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	181.87	0	8.9312	0	34.5079	0	26.743	0	180.357	0	246.56	0	87.4	0	18.14	8	0.0396	0	0.000405	0	1.31	0	7.9825	0	7.7512	0	2283	0	2132	0	449.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	171.84	0	9.0895	0	34.5207	0	26.728	0	170.414	0	246.71	0	87.8	0	17.42	8	0.0468	0	0.000369	0	1.21	0	7.9857	0	7.7562	0	2283	0	2130	0	446.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	161.40	0	9.2692	0	34.5236	0	26.701	0	160.065	0	247.36	0	88.4	0	16.41	8	0.0792	0	0.000430	0	1.37	0	7.9920	0	7.7645	0	2284	0	2127	0	440.0	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	151.75	0	9.3596	0	34.5149	0	26.679	0	150.498	0	250.12	0	89.5	0	15.84	8	0.1188	0	0.000394	0	1.28	0	7.9996	0	7.7728	0	2283	0	2123	0	431.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	141.46	0	9.4604	0	34.4956	0	26.648	0	140.297	0	252.68	0	90.6	0	15.04	8	0.1440	0	0.000576	0	1.75	0	8.0096	0	7.7835	0	2283	0	2118	0	421.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	131.41	0	9.5502	0	34.4800	0	26.620	0	130.333	0	255.92	0	91.9	0	14.41	8	0.1872	0	0.000504	0	1.56	0	8.0132	0	7.7879	0	2283	0	2116	0	417.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	121.75	0	9.6132	0	34.4631	0	26.597	0	120.755	0	258.25	0	92.9	0	13.84	8	0.2088	0	0.000479	0	1.50	0	8.0186	0	7.7936	0	2282	0	2113	0	412.6	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	111.88	0	9.6940	0	34.4489	0	26.572	0	110.968	0	261.36	0	94.2	0	13.32	8	0.2556	0	0.000467	0	1.47	0	8.0265	0	7.8020	0	2282	0	2109	0	404.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	101.73	0	9.8571	0	34.3902	0	26.498	0	100.903	0	267.89	0	96.8	0	12.83	8	0.2880	0	0.000565	0	1.72	0	8.0359	0	7.8131	0	2281	0	2103	0	395.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	96.63	0	10.1301	0	34.3912	0	26.453	0	95.846	0	268.94	0	97.8	0	12.45	8	0.3276	0	0.000651	0	1.94	0	8.0366	0	7.8177	0	2281	0	2102	0	395.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	91.90	0	10.2548	0	34.3846	0	26.426	0	91.155	0	269.88	0	98.4	0	12.47	8	0.3420	0	0.000663	0	1.98	0	8.0378	0	7.8206	0	2281	0	2100	0	394.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	86.75	0	10.5448	0	34.3908	0	26.381	0	86.048	0	270.34	0	99.2	0	11.96	8	0.3780	0	0.000748	0	2.20	0	8.0385	0	7.8254	0	2281	0	2098	0	393.8	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	81.94	0	10.7906	0	34.3769	0	26.326	0	81.278	0	271.12	0	100.0	0	12.14	8	0.4140	0	0.000968	0	2.77	0	8.0398	0	7.8301	0	2281	0	2096	0	392.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	76.54	0	11.0656	0	34.3714	0	26.273	0	75.923	0	271.39	0	100.6	0	11.81	8	0.4392	0	0.001053	0	2.99	0	8.0395	0	7.8338	0	2280	0	2094	0	393.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	71.96	0	11.5105	0	34.3712	0	26.191	0	71.380	0	271.16	0	101.5	0	11.57	8	0.4608	0	0.001163	0	3.28	0	8.0396	0	7.8404	0	2280	0	2091	0	393.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	66.76	0	11.7648	0	34.3714	0	26.144	0	66.223	0	272.35	0	102.5	0	11.37	8	0.5148	0	0.001273	0	3.56	0	8.0406	0	7.8449	0	2281	0	2089	0	393.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	61.59	0	12.0805	0	34.3645	0	26.078	0	61.095	0	271.98	0	103.0	0	11.33	8	0.4716	0	0.001359	0	3.79	0	8.0383	0	7.8472	0	2280	0	2088	0	396.1	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	56.80	0	12.6134	0	34.3570	0	25.970	0	56.344	0	270.44	0	103.6	0	11.19	8	0.4284	0	0.001116	0	3.15	0	8.0356	0	7.8524	0	2280	0	2085	0	399.3	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	51.02	0	13.0106	0	34.3595	0	25.893	0	50.612	0	270.01	0	104.2	0	10.99	8	0.4500	0	0.001226	0	3.44	0	8.0366	0	7.8591	0	2280	0	2082	0	398.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	46.52	0	13.4784	0	34.3489	0	25.790	0	46.148	0	268.85	0	104.8	0	10.76	8	0.4608	0	0.001202	0	3.38	0	8.0303	0	7.8597	0	2279	0	2081	0	405.8	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	41.69	0	14.0020	0	34.3448	0	25.678	0	41.357	0	267.25	0	105.3	0	10.54	8	0.4392	0	0.001190	0	3.35	0	8.0273	0	7.8645	0	2279	0	2078	0	409.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	36.89	0	15.6895	0	34.3381	0	25.307	0	36.596	0	253.10	0	103.1	0	9.46	8	0.4716	0	0.000985	0	2.81	0	8.0138	0	7.8762	0	2276	0	2070	0	424.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	31.74	0	16.1977	0	34.3352	0	25.189	0	31.487	0	245.47	0	100.9	0	9.23	8	0.3420	0	0.000693	0	2.06	0	8.0125	0	7.8823	0	2274	0	2066	0	426.5	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	26.79	0	16.3302	0	34.3360	0	25.159	0	26.577	0	244.95	0	101.0	0	9.12	8	0.3384	0	0.000706	0	2.09	0	8.0110	0	7.8827	0	2274	0	2065	0	428.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	21.92	0	16.5666	0	34.3369	0	25.105	0	21.746	0	243.61	0	100.9	0	8.97	8	0.3204	0	0.000718	0	2.12	0	8.0091	0	7.8842	0	2274	0	2065	0	430.9	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	16.16	0	16.7232	0	34.3416	0	25.072	0	16.032	0	242.11	0	100.6	0	9.30	8	0.2808	0	0.000682	0	2.03	0	8.0069	0	7.8842	0	2274	0	2064	0	433.7	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	11.60	0	16.7294	0	34.3391	0	25.068	0	11.508	0	242.06	0	100.6	0	9.24	8	0.2592	0	0.000730	0	2.15	0	8.0067	0	7.8838	0	2274	0	2065	0	434.2	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0	7.78	0	16.7263	0	34.3304	0	25.062	0	7.719	0	241.82	0	100.4	0	9.26	8	0.2592	0	0.000682	0	2.03	0	8.0075	0	7.8845	0	2274	0	2064	0	433.4	0
5906551	78	C	02/24/2025	07:24	213.594	-42.442	0	0																																
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1599.25	0	2.8675	0	34.5193	0	27.520	0	1580.630	0	162.64	0	50.1	0	36.41	8	0.0108	0	0.000188	0	0.74	0	7.8120	0	7.5591	0	2347	0	2268	0	588.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1499.33	0	3.0127	0	34.4791	0	27.474	0	1482.223	0	167.87	0	51.9	0	36.19	8	0.0108	0	0.000201	0	0.78	0	7.8113	0	7.5569	0	2337	0	2259	0	594.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1399.61	0	3.2216	0	34.4311	0	27.416	0	1383.967	0	174.35	0	54.1	0	35.83	8	0.0108	0	0.000189	0	0.75	0	7.8166	0	7.5608	0	2325	0	2247	0	591.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1299.85	0	3.4923	0	34.3883	0	27.356	0	1285.626	0	181.81	0	56.8	0	35.33	8	0.0072	0	0.000178	0	0.72	0	7.8240	0	7.5676	0	2316	0	2235	0	586.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1199.77	0	3.8549	0	34.3534	0	27.292	0	1186.924	0	189.89	0	59.8	0	34.50	8	0.0072	0	0.000203	0	0.78	0	7.8329	0	7.5770	0	2306	0	2222	0	578.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	1099.64	0	4.3929	0	34.3211	0	27.210	0	1088.125	0	198.50	0	63.3	0	33.15	8	0.0072	0	0.000204	0	0.78	0	7.8432	0	7.5901	0	2297	0	2208	0	569.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	999.47	0	4.8752	0	34.3104	0	27.148	0	989.240	0	205.41	0	66.3	0	31.90	8	0.0072	0	0.000217	0	0.82	0	7.8571	0	7.6058	0	2291	0	2197	0	556.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	951.86	0	5.2239	0	34.3078	0	27.106	0	942.224	0	209.95	0	68.3	0	30.96	8	0.0036	0	0.000218	0	0.82	0	7.8647	0	7.6159	0	2287	0	2190	0	549.4	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	901.64	0	5.5856	0	34.3091	0	27.064	0	892.620	0	214.13	0	70.3	0	29.98	8	0.0072	0	0.000218	0	0.82	0	7.8729	0	7.6267	0	2284	0	2183	0	541.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	850.93	0	5.8936	0	34.3073	0	27.024	0	842.519	0	221.71	0	73.3	0	28.72	8	0.0036	0	0.000219	0	0.82	0	7.8827	0	7.6382	0	2281	0	2175	0	531.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	801.29	0	6.0885	0	34.3077	0	27.000	0	793.464	0	227.80	0	75.6	0	27.94	8	0.0072	0	0.000219	0	0.82	0	7.8907	0	7.6465	0	2279	0	2171	0	523.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	751.74	0	6.2966	0	34.3134	0	26.977	0	744.486	0	233.06	0	77.8	0	27.15	8	0.0036	0	0.000219	0	0.82	0	7.9016	0	7.6578	0	2278	0	2165	0	512.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	701.05	0	6.5528	0	34.3268	0	26.954	0	694.370	0	237.49	0	79.7	0	26.24	8	0.0072	0	0.000232	0	0.86	0	7.9111	0	7.6684	0	2277	0	2160	0	503.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	651.76	0	6.8217	0	34.3476	0	26.934	0	645.626	0	240.49	0	81.2	0	25.48	8	0.0036	0	0.000245	0	0.89	0	7.9176	0	7.6765	0	2278	0	2158	0	498.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	601.43	0	6.9972	0	34.3556	0	26.916	0	595.841	0	246.56	0	83.6	0	24.50	8	0.0072	0	0.000245	0	0.89	0	7.9274	0	7.6863	0	2277	0	2153	0	489.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	551.39	0	7.1932	0	34.3742	0	26.903	0	546.332	0	248.11	0	84.5	0	23.90	8	0.0036	0	0.000257	0	0.92	0	7.9333	0	7.6928	0	2278	0	2151	0	485.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	500.78	0	7.3664	0	34.3910	0	26.891	0	496.247	0	250.23	0	85.6	0	23.25	8	0.0072	0	0.000282	0	0.99	0	7.9420	0	7.7017	0	2279	0	2148	0	478.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	451.44	0	7.4231	0	34.3895	0	26.881	0	447.406	0	257.32	0	88.1	0	22.22	8	0.0072	0	0.000294	0	1.02	0	7.9567	0	7.7146	0	2279	0	2143	0	463.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	401.10	0	7.5768	0	34.4030	0	26.869	0	397.564	0	256.17	0	88.1	0	21.86	8	0.0036	0	0.000392	0	1.27	0	7.9597	0	7.7178	0	2280	0	2143	0	462.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	380.41	0	7.6280	0	34.4067	0	26.864	0	377.075	0	256.15	0	88.2	0	21.89	8	0.0072	0	0.000319	0	1.08	0	7.9607	0	7.7187	0	2280	0	2143	0	462.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	361.52	0	7.7005	0	34.4142	0	26.859	0	358.367	0	254.74	0	87.8	0	21.81	8	0.0036	0	0.000343	0	1.15	0	7.9621	0	7.7204	0	2280	0	2142	0	462.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	350.86	0	7.7275	0	34.4137	0	26.855	0	347.809	0	254.48	0	87.8	0	21.66	8	0.0036	0	0.000416	0	1.34	0	7.9629	0	7.7212	0	2280	0	2142	0	461.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	341.49	0	7.7945	0	34.4218	0	26.851	0	338.528	0	253.56	0	87.6	0	21.64	8	0.0036	0	0.000355	0	1.18	0	7.9609	0	7.7199	0	2280	0	2142	0	464.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	331.06	0	7.8854	0	34.4355	0	26.849	0	328.197	0	250.35	0	86.7	0	21.75	8	0.0036	0	0.000404	0	1.30	0	7.9596	0	7.7196	0	2281	0	2143	0	467.1	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	321.88	0	7.9153	0	34.4406	0	26.848	0	319.104	0	249.09	0	86.3	0	21.64	8	0.0036	0	0.000295	0	1.02	0	7.9612	0	7.7212	0	2281	0	2142	0	465.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	311.63	0	7.9500	0	34.4434	0	26.845	0	308.950	0	248.48	0	86.2	0	21.52	8	0.0036	0	0.000404	0	1.30	0	7.9610	0	7.7211	0	2281	0	2142	0	466.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	301.60	0	8.0404	0	34.4528	0	26.839	0	299.013	0	248.11	0	86.2	0	21.39	8	0.0072	0	0.000319	0	1.08	0	7.9622	0	7.7233	0	2281	0	2142	0	465.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	291.83	0	8.1140	0	34.4612	0	26.834	0	289.334	0	247.44	0	86.1	0	21.00	8	0.0072	0	0.000319	0	1.08	0	7.9635	0	7.7252	0	2281	0	2141	0	464.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	281.12	0	8.2133	0	34.4722	0	26.828	0	278.723	0	246.75	0	86.1	0	20.82	8	0.0036	0	0.000344	0	1.15	0	7.9636	0	7.7263	0	2282	0	2141	0	465.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	271.50	0	8.2682	0	34.4796	0	26.825	0	269.191	0	246.34	0	86.0	0	20.54	8	0.0072	0	0.000319	0	1.08	0	7.9638	0	7.7270	0	2282	0	2141	0	465.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	261.25	0	8.3270	0	34.4860	0	26.821	0	259.034	0	246.40	0	86.2	0	20.46	8	0.0072	0	0.000368	0	1.21	0	7.9665	0	7.7300	0	2282	0	2140	0	463.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	251.37	0	8.3500	0	34.4805	0	26.813	0	249.244	0	247.39	0	86.6	0	20.19	8	0.0072	0	0.000344	0	1.15	0	7.9712	0	7.7344	0	2282	0	2138	0	458.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	241.24	0	8.3280	0	34.4708	0	26.809	0	239.206	0	249.03	0	87.1	0	20.04	8	0.0072	0	0.000380	0	1.24	0	7.9753	0	7.7376	0	2281	0	2136	0	453.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	231.73	0	8.4081	0	34.4733	0	26.798	0	229.781	0	249.47	0	87.4	0	19.80	8	0.0072	0	0.000344	0	1.15	0	7.9765	0	7.7396	0	2282	0	2135	0	453.1	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	221.88	0	8.6280	0	34.5072	0	26.791	0	220.019	0	246.90	0	87.0	0	19.46	8	0.0072	0	0.000332	0	1.12	0	7.9741	0	7.7402	0	2283	0	2136	0	456.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	211.22	0	8.7231	0	34.5124	0	26.780	0	209.454	0	245.03	0	86.5	0	19.17	8	0.0072	0	0.000296	0	1.02	0	7.9742	0	7.7414	0	2283	0	2136	0	457.4	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	200.48	0	8.7886	0	34.5098	0	26.768	0	198.809	0	244.26	0	86.3	0	18.96	8	0.0072	0	0.000308	0	1.05	0	7.9775	0	7.7450	0	2283	0	2134	0	454.2	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	191.81	0	8.9102	0	34.5207	0	26.757	0	190.215	0	244.26	0	86.6	0	18.61	8	0.0072	0	0.000296	0	1.02	0	7.9765	0	7.7456	0	2283	0	2134	0	456.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	181.90	0	9.0292	0	34.5296	0	26.745	0	180.392	0	241.05	0	85.7	0	18.58	8	0.0072	0	0.000284	0	0.99	0	7.9709	0	7.7416	0	2283	0	2136	0	463.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	170.94	0	9.1743	0	34.5311	0	26.722	0	169.527	0	238.59	0	85.1	0	18.35	8	0.0180	0	0.000272	0	0.96	0	7.9720	0	7.7443	0	2283	0	2134	0	462.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	161.35	0	9.2432	0	34.5331	0	26.713	0	160.020	0	237.58	0	84.8	0	18.04	8	0.0180	0	0.000284	0	0.99	0	7.9732	0	7.7461	0	2283	0	2134	0	461.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	151.81	0	9.4266	0	34.5292	0	26.679	0	150.562	0	236.78	0	84.9	0	17.68	8	0.0432	0	0.000272	0	0.96	0	7.9737	0	7.7490	0	2282	0	2132	0	462.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	141.15	0	9.5430	0	34.5239	0	26.656	0	139.994	0	236.57	0	85.0	0	17.36	8	0.0540	0	0.000272	0	0.96	0	7.9756	0	7.7521	0	2282	0	2130	0	460.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	131.76	0	9.7165	0	34.5188	0	26.623	0	130.684	0	236.81	0	85.4	0	16.64	8	0.0756	0	0.000297	0	1.03	0	7.9800	0	7.7585	0	2282	0	2127	0	455.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	121.75	0	9.8247	0	34.4937	0	26.585	0	120.758	0	238.53	0	86.2	0	15.37	8	0.0936	0	0.000297	0	1.03	0	7.9929	0	7.7721	0	2281	0	2121	0	441.1	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	111.73	0	10.0115	0	34.4799	0	26.542	0	110.823	0	244.30	0	88.6	0	14.71	8	0.1404	0	0.000297	0	1.03	0	8.0020	0	7.7832	0	2281	0	2116	0	431.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	101.92	0	10.2968	0	34.4635	0	26.481	0	101.095	0	252.85	0	92.3	0	11.78	8	0.2268	0	0.000419	0	1.34	0	8.0296	0	7.8136	0	2282	0	2104	0	402.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	96.65	0	10.3213	0	34.4622	0	26.475	0	95.869	0	258.88	0	94.6	0	11.57	8	0.2340	0	0.000456	0	1.44	0	8.0324	0	7.8165	0	2282	0	2103	0	399.7	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	91.51	0	10.5084	0	34.4553	0	26.437	0	90.771	0	261.74	0	96.0	0	11.19	8	0.2772	0	0.000493	0	1.53	0	8.0345	0	7.8211	0	2282	0	2101	0	398.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	86.64	0	10.6965	0	34.4456	0	26.396	0	85.942	0	260.17	0	95.8	0	11.09	8	0.2880	0	0.000456	0	1.44	0	8.0304	0	7.8198	0	2282	0	2101	0	402.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	81.67	0	10.9629	0	34.4597	0	26.360	0	81.013	0	260.23	0	96.4	0	10.61	8	0.3060	0	0.000651	0	1.95	0	8.0367	0	7.8297	0	2282	0	2097	0	396.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	76.84	0	11.0559	0	34.4646	0	26.347	0	76.222	0	262.79	0	97.5	0	11.16	8	0.3168	0	0.000591	0	1.79	0	8.0410	0	7.8350	0	2283	0	2095	0	392.3	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	71.73	0	11.2791	0	34.4010	0	26.256	0	71.154	0	269.87	0	100.5	0	11.14	8	0.3708	0	0.000956	0	2.74	0	8.0425	0	7.8396	0	2281	0	2092	0	390.9	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	66.86	0	11.9134	0	34.3815	0	26.123	0	66.324	0	271.57	0	102.5	0	10.95	8	0.3996	0	0.000981	0	2.80	0	8.0428	0	7.8492	0	2281	0	2087	0	391.1	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	61.74	0	12.2400	0	34.3755	0	26.056	0	61.246	0	272.39	0	103.5	0	11.03	8	0.3672	0	0.000945	0	2.71	0	8.0414	0	7.8526	0	2280	0	2085	0	393.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	56.94	0	12.8851	0	34.3624	0	25.920	0	56.485	0	270.77	0	104.3	0	10.85	8	0.3564	0	0.001092	0	3.09	0	8.0385	0	7.8593	0	2280	0	2081	0	396.4	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	51.48	0	13.8556	0	34.3782	0	25.735	0	51.069	0	268.91	0	105.6	0	9.64	8	0.3564	0	0.001008	0	2.87	0	8.0346	0	7.8698	0	2280	0	2076	0	401.2	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	47.01	0	15.3337	0	34.3765	0	25.416	0	46.635	0	257.92	0	104.3	0	7.28	8	0.3780	0	0.000948	0	2.72	0	8.0289	0	7.8860	0	2278	0	2067	0	407.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	41.94	0	15.9198	0	34.3561	0	25.269	0	41.606	0	249.07	0	101.9	0	8.02	8	0.3024	0	0.000681	0	2.02	0	8.0245	0	7.8903	0	2276	0	2063	0	412.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	36.70	0	16.5040	0	34.3231	0	25.109	0	36.409	0	244.21	0	101.0	0	8.00	8	0.2664	0	0.000645	0	1.93	0	8.0181	0	7.8926	0	2273	0	2060	0	419.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	31.91	0	16.6639	0	34.3105	0	25.062	0	31.657	0	241.38	0	100.1	0	7.74	8	0.2412	0	0.000633	0	1.90	0	8.0193	0	7.8960	0	2272	0	2057	0	418.6	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	26.64	0	16.7668	0	34.2912	0	25.023	0	26.429	0	239.85	0	99.7	0	7.28	8	0.2052	0	0.000572	0	1.74	0	8.0195	0	7.8975	0	2271	0	2056	0	418.5	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	21.40	0	16.7761	0	34.2923	0	25.022	0	21.231	0	239.26	0	99.4	0	7.21	8	0.2844	4	0.000803	0	2.34	0	8.0203	0	7.8983	0	2271	0	2055	0	417.8	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	16.85	0	16.7769	0	34.2915	0	25.021	0	16.717	0	239.11	0	99.4	0	7.26	8	0.2160	4	0.000584	0	1.77	0	8.0212	0	7.8990	0	2271	0	2055	0	417.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	11.58	0	16.7761	0	34.2918	0	25.021	0	11.489	0	239.13	0	99.4	0	7.21	8	0.2160	4	0.000560	0	1.71	0	8.0205	0	7.8981	0	2271	0	2055	0	418.0	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0	7.39	0	16.7757	0	34.2889	0	25.019	0	7.332	0	239.05	0	99.4	0	7.29	8	0.2160	4	0.000548	0	1.68	0	8.0215	0	7.8989	0	2271	0	2055	0	417.1	0
5906551	79	C	03/06/2025	15:29	213.944	-42.112	0	0																																
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1599.21	0	2.8545	0	34.5236	0	27.524	0	1580.633	0	162.71	0	50.1	0	36.31	8	0.0072	0	0.000188	0	0.74	0	7.8132	0	7.5600	0	2347	0	2268	0	586.8	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1499.81	0	2.9986	0	34.4832	0	27.478	0	1482.735	0	167.47	0	51.7	0	36.24	8	0.0072	0	0.000177	0	0.71	0	7.8097	0	7.5552	0	2338	0	2260	0	597.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1399.47	0	3.2029	0	34.4380	0	27.423	0	1383.866	0	173.62	0	53.9	0	35.97	8	0.0072	0	0.000189	0	0.75	0	7.8135	0	7.5579	0	2327	0	2249	0	596.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1300.33	0	3.4767	0	34.3911	0	27.359	0	1286.134	0	181.42	0	56.6	0	35.37	8	0.0072	0	0.000202	0	0.78	0	7.8223	0	7.5659	0	2316	0	2236	0	588.3	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1199.94	0	3.9058	0	34.3503	0	27.284	0	1187.123	0	189.69	0	59.8	0	34.54	8	0.0072	0	0.000203	0	0.78	0	7.8288	0	7.5740	0	2306	0	2223	0	584.6	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	1099.43	0	4.4594	0	34.3245	0	27.206	0	1087.947	0	198.14	0	63.3	0	33.13	8	0.0072	0	0.000204	0	0.78	0	7.8395	0	7.5877	0	2297	0	2209	0	575.3	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	999.96	0	5.0194	0	34.3098	0	27.131	0	989.750	0	207.03	0	67.0	0	31.55	8	0.0036	0	0.000205	0	0.79	0	7.8543	0	7.6053	0	2290	0	2196	0	560.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	951.17	0	5.3276	0	34.3100	0	27.096	0	941.568	0	210.69	0	68.7	0	30.67	8	0.0000	0	0.000218	0	0.82	0	7.8628	0	7.6156	0	2287	0	2189	0	552.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	901.35	0	5.6400	0	34.3058	0	27.055	0	892.357	0	216.50	0	71.1	0	29.70	8	0.0036	0	0.000218	0	0.82	0	7.8709	0	7.6256	0	2283	0	2182	0	544.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	851.41	0	5.9467	0	34.3071	0	27.018	0	843.016	0	223.15	0	73.8	0	28.58	8	0.0072	0	0.000219	0	0.82	0	7.8818	0	7.6382	0	2281	0	2175	0	532.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	801.30	0	6.2236	0	34.3192	0	26.992	0	793.495	0	227.98	0	75.9	0	27.77	8	0.0036	0	0.000219	0	0.82	0	7.8898	0	7.6476	0	2280	0	2171	0	525.3	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	751.11	0	6.4405	0	34.3287	0	26.971	0	743.883	0	231.29	0	77.4	0	26.99	8	0.0072	0	0.000207	0	0.79	0	7.8977	0	7.6562	0	2279	0	2166	0	518.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	701.92	0	6.6199	0	34.3301	0	26.948	0	695.248	0	239.72	0	80.6	0	25.93	8	0.0036	0	0.000232	0	0.86	0	7.9084	0	7.6668	0	2277	0	2161	0	507.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	651.69	0	6.8401	0	34.3451	0	26.929	0	645.574	0	244.62	0	82.7	0	24.96	8	0.0036	0	0.000245	0	0.89	0	7.9165	0	7.6757	0	2277	0	2157	0	500.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	601.51	0	7.0630	0	34.3635	0	26.913	0	595.936	0	247.80	0	84.2	0	24.24	8	0.0036	0	0.000269	0	0.95	0	7.9256	0	7.6856	0	2278	0	2154	0	492.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	551.77	0	7.2510	0	34.3789	0	26.898	0	546.722	0	249.86	0	85.2	0	23.64	8	0.0000	0	0.000269	0	0.95	0	7.9324	0	7.6929	0	2278	0	2151	0	486.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	501.57	0	7.4372	0	34.3962	0	26.885	0	497.042	0	252.25	0	86.4	0	22.80	8	0.0036	0	0.000270	0	0.95	0	7.9406	0	7.7015	0	2279	0	2149	0	479.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	451.38	0	7.5712	0	34.4064	0	26.873	0	447.359	0	253.81	0	87.2	0	22.35	8	0.0036	0	0.000282	0	0.99	0	7.9479	0	7.7084	0	2279	0	2146	0	473.8	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	401.76	0	7.7496	0	34.4234	0	26.860	0	398.228	0	252.04	0	87.0	0	22.07	8	0.0072	0	0.000294	0	1.02	0	7.9512	0	7.7123	0	2280	0	2146	0	473.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	381.47	0	7.8392	0	34.4321	0	26.854	0	378.135	0	249.48	0	86.3	0	21.78	8	0.0036	0	0.000282	0	0.99	0	7.9515	0	7.7132	0	2280	0	2145	0	473.9	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	359.11	0	8.0258	0	34.4548	0	26.844	0	355.990	0	245.38	0	85.2	0	21.68	8	0.0036	0	0.000307	0	1.05	0	7.9519	0	7.7154	0	2281	0	2145	0	475.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	351.54	0	8.0454	0	34.4541	0	26.840	0	348.492	0	245.31	0	85.2	0	21.32	8	0.0072	0	0.000307	0	1.05	0	7.9555	0	7.7188	0	2281	0	2143	0	471.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	341.54	0	8.0416	0	34.4478	0	26.835	0	338.587	0	248.65	0	86.4	0	21.20	8	0.0036	0	0.000331	0	1.11	0	7.9585	0	7.7213	0	2281	0	2142	0	467.9	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	331.57	0	8.0958	0	34.4543	0	26.832	0	328.711	0	249.28	0	86.7	0	20.89	8	0.0072	0	0.000344	0	1.15	0	7.9594	0	7.7225	0	2281	0	2142	0	467.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	321.67	0	8.1696	0	34.4624	0	26.827	0	318.904	0	249.11	0	86.8	0	20.62	8	0.0036	0	0.000307	0	1.05	0	7.9610	0	7.7247	0	2282	0	2142	0	466.4	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	311.82	0	8.2409	0	34.4698	0	26.822	0	309.146	0	248.64	0	86.8	0	20.58	8	0.0036	0	0.000319	0	1.08	0	7.9611	0	7.7255	0	2282	0	2142	0	467.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	300.70	0	8.3027	0	34.4778	0	26.819	0	298.129	0	248.39	0	86.8	0	20.35	8	0.0072	0	0.000295	0	1.02	0	7.9624	0	7.7272	0	2282	0	2141	0	466.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	290.87	0	8.3780	0	34.4852	0	26.813	0	288.390	0	247.20	0	86.6	0	20.18	8	0.0072	0	0.000295	0	1.02	0	7.9615	0	7.7271	0	2282	0	2141	0	467.8	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	281.09	0	8.4871	0	34.4989	0	26.807	0	278.700	0	245.12	0	86.0	0	20.02	8	0.0036	0	0.000295	0	1.02	0	7.9615	0	7.7284	0	2283	0	2141	0	468.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	271.53	0	8.5565	0	34.5067	0	26.802	0	269.228	0	244.26	0	85.9	0	19.83	8	0.0036	0	0.000308	0	1.05	0	7.9614	0	7.7289	0	2283	0	2141	0	469.3	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	260.95	0	8.6173	0	34.5115	0	26.797	0	258.744	0	243.98	0	85.9	0	19.61	8	0.0036	0	0.000295	0	1.02	0	7.9636	0	7.7315	0	2283	0	2140	0	467.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	251.78	0	8.6849	0	34.5169	0	26.790	0	249.657	0	243.72	0	85.9	0	19.36	8	0.0036	0	0.000296	0	1.02	0	7.9668	0	7.7352	0	2283	0	2138	0	464.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	241.87	0	8.7161	0	34.5197	0	26.787	0	239.836	0	243.62	0	86.0	0	19.25	8	0.0072	0	0.000308	0	1.05	0	7.9675	0	7.7360	0	2283	0	2138	0	463.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	231.19	0	8.7940	0	34.5231	0	26.778	0	229.252	0	242.84	0	85.8	0	19.07	8	0.0072	0	0.000417	0	1.34	0	7.9683	0	7.7375	0	2283	0	2137	0	463.4	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	221.24	0	8.8654	0	34.5315	0	26.773	0	219.391	0	242.25	0	85.8	0	18.83	8	0.0072	0	0.000284	0	0.99	0	7.9700	0	7.7398	0	2283	0	2137	0	462.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	211.13	0	8.9155	0	34.5332	0	26.766	0	209.370	0	241.66	0	85.7	0	18.85	8	0.0072	0	0.000272	0	0.96	0	7.9690	0	7.7392	0	2283	0	2137	0	463.9	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	201.66	0	8.9663	0	34.5276	0	26.753	0	199.984	0	240.45	0	85.3	0	18.77	8	0.0108	0	0.000296	0	1.02	0	7.9691	0	7.7397	0	2283	0	2136	0	464.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	191.65	0	9.1072	0	34.5280	0	26.731	0	190.062	0	239.44	0	85.2	0	18.46	8	0.0072	0	0.000272	0	0.96	0	7.9683	0	7.7406	0	2283	0	2136	0	465.9	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	181.29	0	9.2214	0	34.5273	0	26.712	0	179.792	0	238.01	0	84.9	0	18.28	8	0.0252	0	0.000235	0	0.87	0	7.9687	0	7.7423	0	2283	0	2135	0	466.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	171.44	0	9.4842	0	34.5241	0	26.666	0	170.028	0	237.61	0	85.3	0	17.45	8	0.0504	0	0.000309	0	1.06	0	7.9718	0	7.7488	0	2282	0	2132	0	463.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	161.66	0	9.6753	0	34.5164	0	26.629	0	160.332	0	237.18	0	85.5	0	16.88	8	0.0792	0	0.000285	0	0.99	0	7.9747	0	7.7539	0	2282	0	2129	0	460.4	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	151.44	0	9.7721	0	34.4743	0	26.579	0	150.200	0	243.87	0	88.0	0	15.63	8	0.0972	0	0.000309	0	1.06	0	7.9954	0	7.7748	0	2280	0	2119	0	436.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	141.80	0	9.9070	0	34.4664	0	26.550	0	140.642	0	246.83	0	89.4	0	14.76	8	0.1368	0	0.000322	0	1.09	0	8.0037	0	7.7844	0	2280	0	2115	0	427.9	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	131.95	0	10.0573	0	34.4488	0	26.511	0	130.875	0	250.71	0	91.0	0	13.82	8	0.1584	0	0.000334	0	1.12	0	8.0091	0	7.7914	0	2280	0	2112	0	422.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	121.61	0	10.3916	0	34.4294	0	26.438	0	120.623	0	253.78	0	92.8	0	12.12	8	0.1872	0	0.000347	0	1.15	0	8.0203	0	7.8068	0	2279	0	2105	0	411.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	111.88	0	10.6280	0	34.4297	0	26.397	0	110.974	0	256.04	0	94.1	0	11.12	8	0.2304	0	0.000359	0	1.19	0	8.0270	0	7.8164	0	2280	0	2101	0	404.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	101.96	0	11.0241	0	34.4352	0	26.330	0	101.137	0	258.79	0	95.9	0	9.86	8	0.2016	0	0.000360	0	1.19	0	8.0367	0	7.8313	0	2281	0	2095	0	395.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	96.89	0	11.1864	0	34.4264	0	26.294	0	96.109	0	260.02	0	96.7	0	9.70	8	0.2124	0	0.000384	0	1.25	0	8.0391	0	7.8358	0	2281	0	2093	0	393.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	91.72	0	11.2516	0	34.4254	0	26.281	0	90.982	0	261.62	0	97.4	0	9.60	8	0.2052	0	0.000396	0	1.28	0	8.0412	0	7.8387	0	2281	0	2092	0	391.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	86.89	0	11.4509	0	34.4240	0	26.243	0	86.192	0	262.55	0	98.2	0	9.25	8	0.2052	0	0.000421	0	1.35	0	8.0445	0	7.8447	0	2281	0	2089	0	388.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	81.33	0	11.6101	0	34.4242	0	26.214	0	80.678	0	264.17	0	99.1	0	8.99	8	0.2016	0	0.000421	0	1.35	0	8.0497	0	7.8519	0	2281	0	2086	0	383.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	76.59	0	11.8154	0	34.4243	0	26.175	0	75.976	0	265.72	0	100.1	0	8.70	8	0.1944	0	0.000434	0	1.38	0	8.0503	0	7.8554	0	2281	0	2084	0	382.8	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	71.94	0	11.9862	0	34.4236	0	26.142	0	71.364	0	267.76	0	101.3	0	8.44	8	0.2016	0	0.000470	0	1.48	0	8.0550	0	7.8623	0	2281	0	2081	0	378.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	66.93	0	12.3932	0	34.4209	0	26.062	0	66.395	0	270.86	0	103.3	0	8.16	8	0.2088	0	0.000580	0	1.76	0	8.0558	0	7.8690	0	2282	0	2078	0	378.1	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	61.60	0	13.2342	0	34.4156	0	25.891	0	61.109	0	273.11	0	106.0	0	7.61	8	0.1944	0	0.000630	0	1.89	0	8.0509	0	7.8767	0	2282	0	2075	0	383.6	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	56.76	0	14.2009	0	34.3904	0	25.672	0	56.308	0	269.95	0	106.8	0	7.38	8	0.2088	0	0.000655	0	1.96	0	8.0403	0	7.8806	0	2280	0	2071	0	395.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	51.70	0	15.3655	0	34.3734	0	25.407	0	51.289	0	260.03	0	105.2	0	7.05	8	0.1980	0	0.000717	0	2.12	0	8.0302	0	7.8880	0	2278	0	2066	0	406.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	45.87	0	16.0012	0	34.3454	0	25.242	0	45.506	0	249.91	0	102.4	0	7.62	8	0.1800	0	0.000657	0	1.96	0	8.0253	0	7.8925	0	2275	0	2061	0	411.4	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	41.61	0	16.6681	0	34.3124	0	25.063	0	41.280	0	244.62	0	101.5	0	7.33	8	0.1404	0	0.000621	0	1.87	0	8.0176	0	7.8947	0	2273	0	2058	0	420.0	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	36.73	0	16.7239	0	34.3099	0	25.048	0	36.439	0	241.17	0	100.2	0	7.65	8	0.1008	0	0.000548	0	1.68	0	8.0191	0	7.8968	0	2272	0	2057	0	418.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	31.66	0	16.7362	0	34.3095	0	25.045	0	31.410	0	240.99	0	100.1	0	7.65	8	0.0864	4	0.000523	0	1.61	0	8.0184	0	7.8961	0	2272	0	2057	0	419.5	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	26.45	0	16.7425	0	34.3108	0	25.044	0	26.241	0	240.64	0	100.0	0	7.66	8	0.0864	4	0.000560	0	1.71	0	8.0189	0	7.8966	0	2272	0	2057	0	419.2	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	21.54	0	16.7474	0	34.3091	0	25.041	0	21.370	0	240.61	0	100.0	0	7.71	8	0.0828	4	0.000511	0	1.58	0	8.0195	0	7.8970	0	2272	0	2057	0	418.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	16.73	0	16.7748	0	34.2988	0	25.027	0	16.598	0	240.81	0	100.1	0	7.87	8	0.0900	4	0.000572	0	1.74	0	8.0189	0	7.8967	0	2272	0	2056	0	419.6	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	11.55	0	16.8196	0	34.3081	0	25.023	0	11.459	0	240.39	0	100.0	0	7.78	8	0.0864	4	0.000536	0	1.65	0	8.0163	0	7.8947	0	2272	0	2058	0	422.8	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0	7.96	0	16.8189	0	34.3055	0	25.021	0	7.898	0	240.25	0	99.9	0	7.82	8	0.0864	4	0.000463	0	1.46	0	8.0183	0	7.8965	0	2272	0	2057	0	420.7	0
5906551	80	C	03/17/2025	00:35	214.207	-41.822	0	0																																
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1598.69	0	2.8352	0	34.5257	0	27.531	0	1580.147	0	162.07	0	49.9	0	36.42	8	0.0072	0	0.000188	0	0.74	0	7.8177	0	7.5637	0	2348	0	2267	0	580.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1499.40	0	2.9628	0	34.4891	0	27.489	0	1482.356	0	166.26	0	51.3	0	36.37	8	0.0072	0	0.000201	0	0.78	0	7.8098	0	7.5548	0	2340	0	2263	0	597.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1399.45	0	3.1590	0	34.4421	0	27.433	0	1383.870	0	172.66	0	53.5	0	36.07	8	0.0072	0	0.000189	0	0.75	0	7.8103	0	7.5544	0	2328	0	2252	0	601.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1299.58	0	3.4382	0	34.3936	0	27.368	0	1285.416	0	180.44	0	56.3	0	35.61	8	0.0072	0	0.000178	0	0.72	0	7.8148	0	7.5586	0	2317	0	2239	0	599.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1199.65	0	3.8125	0	34.3540	0	27.300	0	1186.856	0	188.30	0	59.3	0	34.75	8	0.0072	0	0.000203	0	0.78	0	7.8240	0	7.5684	0	2307	0	2226	0	591.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	1099.72	0	4.2378	0	34.3290	0	27.236	0	1088.251	0	195.17	0	62.0	0	33.68	8	0.0072	0	0.000204	0	0.78	0	7.8318	0	7.5777	0	2299	0	2215	0	586.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	998.75	0	4.8792	0	34.3092	0	27.150	0	988.572	0	204.42	0	66.0	0	32.04	8	0.0036	0	0.000205	0	0.79	0	7.8435	0	7.5934	0	2291	0	2202	0	576.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	951.25	0	5.2287	0	34.3058	0	27.107	0	941.662	0	209.37	0	68.1	0	31.07	8	0.0036	0	0.000218	0	0.82	0	7.8500	0	7.6025	0	2287	0	2195	0	570.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	901.33	0	5.4875	0	34.3017	0	27.073	0	892.352	0	214.36	0	70.2	0	30.25	8	0.0036	0	0.000206	0	0.79	0	7.8565	0	7.6102	0	2284	0	2189	0	564.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	850.84	0	5.7647	0	34.2999	0	27.037	0	842.467	0	220.93	0	72.8	0	29.25	8	0.0072	0	0.000219	0	0.82	0	7.8659	0	7.6209	0	2281	0	2182	0	554.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	801.29	0	6.0272	0	34.3088	0	27.011	0	793.498	0	224.20	0	74.3	0	28.51	8	0.0072	0	0.000219	0	0.82	0	7.8750	0	7.6311	0	2280	0	2177	0	545.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	750.77	0	6.3709	0	34.3214	0	26.977	0	743.559	0	229.61	0	76.7	0	27.27	8	0.0036	0	0.000220	0	0.82	0	7.8861	0	7.6444	0	2279	0	2171	0	533.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	701.63	0	6.5919	0	34.3255	0	26.951	0	694.973	0	238.82	0	80.2	0	26.22	8	0.0036	0	0.000244	0	0.89	0	7.8976	0	7.6565	0	2277	0	2165	0	521.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	651.20	0	6.8047	0	34.3389	0	26.932	0	645.100	0	244.38	0	82.5	0	25.37	8	0.0036	0	0.000232	0	0.86	0	7.9071	0	7.6665	0	2277	0	2161	0	512.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	601.05	0	6.9900	0	34.3531	0	26.918	0	595.491	0	247.53	0	83.9	0	24.70	8	0.0036	0	0.000245	0	0.89	0	7.9143	0	7.6740	0	2277	0	2158	0	506.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	551.60	0	7.1930	0	34.3722	0	26.904	0	546.563	0	249.04	0	84.8	0	23.97	8	0.0000	0	0.000269	0	0.95	0	7.9214	0	7.6817	0	2278	0	2156	0	500.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	501.11	0	7.4044	0	34.3911	0	26.889	0	496.595	0	249.67	0	85.5	0	23.26	8	0.0000	0	0.000257	0	0.92	0	7.9291	0	7.6901	0	2279	0	2153	0	494.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	451.24	0	7.5407	0	34.4030	0	26.878	0	447.228	0	252.87	0	86.9	0	22.55	8	0.0036	0	0.000270	0	0.95	0	7.9362	0	7.6970	0	2279	0	2151	0	488.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	401.48	0	7.7531	0	34.4269	0	26.865	0	397.958	0	245.75	0	84.8	0	22.47	8	0.0072	0	0.000307	0	1.05	0	7.9361	0	7.6981	0	2280	0	2151	0	491.7	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	381.90	0	7.8469	0	34.4348	0	26.858	0	378.567	0	245.35	0	84.9	0	22.21	8	0.0036	0	0.000295	0	1.02	0	7.9384	0	7.7009	0	2280	0	2150	0	490.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	361.45	0	7.9212	0	34.4413	0	26.851	0	358.314	0	245.63	0	85.1	0	21.90	8	0.0036	0	0.000282	0	0.99	0	7.9402	0	7.7029	0	2280	0	2149	0	489.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	351.90	0	7.9689	0	34.4467	0	26.848	0	348.854	0	245.42	0	85.1	0	21.87	8	0.0072	0	0.000295	0	1.02	0	7.9422	0	7.7051	0	2281	0	2149	0	487.3	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	341.76	0	8.0137	0	34.4501	0	26.844	0	338.811	0	245.21	0	85.2	0	21.64	8	0.0036	0	0.000295	0	1.02	0	7.9430	0	7.7062	0	2281	0	2148	0	486.9	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	331.25	0	8.0766	0	34.4570	0	26.840	0	328.400	0	244.85	0	85.1	0	21.51	8	0.0036	0	0.000283	0	0.99	0	7.9432	0	7.7069	0	2281	0	2148	0	487.3	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	321.66	0	8.1098	0	34.4605	0	26.838	0	318.899	0	244.82	0	85.2	0	21.37	8	0.0072	0	0.000319	0	1.08	0	7.9458	0	7.7095	0	2281	0	2147	0	484.7	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	311.06	0	8.1801	0	34.4677	0	26.833	0	308.398	0	244.59	0	85.3	0	21.15	8	0.0072	0	0.000331	0	1.12	0	7.9471	0	7.7114	0	2281	0	2147	0	483.9	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	301.81	0	8.2426	0	34.4747	0	26.829	0	299.234	0	244.36	0	85.3	0	20.97	8	0.0072	0	0.000307	0	1.05	0	7.9491	0	7.7138	0	2282	0	2146	0	482.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	291.76	0	8.3560	0	34.4834	0	26.818	0	289.277	0	244.68	0	85.6	0	20.46	8	0.0036	0	0.000332	0	1.12	0	7.9523	0	7.7181	0	2282	0	2145	0	478.8	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	280.90	0	8.4185	0	34.4897	0	26.813	0	278.517	0	245.75	0	86.1	0	20.06	8	0.0036	0	0.000307	0	1.05	0	7.9539	0	7.7202	0	2282	0	2144	0	477.6	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	271.35	0	8.4893	0	34.4973	0	26.808	0	269.054	0	245.24	0	86.1	0	20.07	8	0.0072	0	0.000295	0	1.02	0	7.9546	0	7.7215	0	2282	0	2144	0	477.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	260.96	0	8.5856	0	34.5033	0	26.798	0	258.758	0	245.26	0	86.3	0	19.63	8	0.0036	0	0.000295	0	1.02	0	7.9584	0	7.7261	0	2283	0	2142	0	473.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	251.76	0	8.6676	0	34.5126	0	26.792	0	249.641	0	245.13	0	86.4	0	19.36	8	0.0036	0	0.000296	0	1.02	0	7.9595	0	7.7280	0	2283	0	2141	0	472.8	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	241.21	0	8.7566	0	34.5190	0	26.783	0	239.186	0	243.82	0	86.1	0	19.33	8	0.0036	0	0.000271	0	0.96	0	7.9586	0	7.7281	0	2283	0	2141	0	474.6	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	231.10	0	8.8096	0	34.5202	0	26.776	0	229.167	0	243.14	0	86.0	0	19.09	8	0.0036	0	0.000284	0	0.99	0	7.9587	0	7.7286	0	2283	0	2141	0	475.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	221.35	0	8.8742	0	34.5182	0	26.764	0	219.503	0	243.07	0	86.1	0	18.87	8	0.0072	0	0.000284	0	0.99	0	7.9604	0	7.7307	0	2283	0	2140	0	473.6	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	211.87	0	8.9655	0	34.5132	0	26.745	0	210.107	0	242.87	0	86.2	0	18.70	8	0.0108	0	0.000272	0	0.96	0	7.9604	0	7.7317	0	2282	0	2139	0	474.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	200.73	0	9.0428	0	34.5129	0	26.733	0	199.065	0	242.09	0	86.0	0	18.53	8	0.0108	0	0.000272	0	0.96	0	7.9605	0	7.7326	0	2282	0	2139	0	474.7	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	191.55	0	9.1574	0	34.5127	0	26.714	0	189.966	0	240.68	0	85.8	0	18.31	8	0.0216	0	0.000272	0	0.96	0	7.9598	0	7.7333	0	2282	0	2138	0	476.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	181.08	0	9.3708	0	34.5309	0	26.693	0	179.587	0	239.89	0	85.9	0	17.37	8	0.0432	0	0.000442	0	1.40	0	7.9665	0	7.7424	0	2283	0	2135	0	469.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	170.87	0	9.4944	0	34.5390	0	26.679	0	169.465	0	241.10	0	86.6	0	16.29	8	0.0540	0	0.000284	0	0.99	0	7.9779	0	7.7546	0	2283	0	2130	0	456.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	161.16	0	9.5412	0	34.5173	0	26.654	0	159.839	0	241.00	0	86.6	0	17.13	8	0.0828	0	0.000321	0	1.09	0	7.9701	0	7.7476	0	2282	0	2132	0	465.8	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	151.77	0	9.7185	0	34.5022	0	26.613	0	150.529	0	242.30	0	87.4	0	15.74	8	0.1116	0	0.000309	0	1.06	0	7.9826	0	7.7618	0	2281	0	2126	0	451.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	141.50	0	9.7889	0	34.4894	0	26.591	0	140.347	0	245.35	0	88.6	0	15.26	8	0.1260	0	0.000321	0	1.09	0	7.9868	0	7.7664	0	2281	0	2124	0	447.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	131.64	0	9.5762	0	34.4001	0	26.556	0	130.570	0	255.72	0	91.9	0	13.97	8	0.1476	0	0.000358	0	1.18	0	8.0130	0	7.7880	0	2278	0	2112	0	417.6	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	121.25	0	9.7761	0	34.4008	0	26.524	0	120.268	0	265.14	0	95.7	0	13.26	8	0.1584	0	0.000346	0	1.15	0	8.0204	0	7.7977	0	2279	0	2109	0	410.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	111.65	0	10.2714	0	34.4190	0	26.453	0	110.748	0	265.80	0	97.0	0	12.17	8	0.2160	0	0.000407	0	1.31	0	8.0217	0	7.8060	0	2280	0	2106	0	410.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	101.86	0	10.9868	0	34.4426	0	26.346	0	101.039	0	257.14	0	95.2	0	10.41	8	0.3024	0	0.000445	0	1.41	0	8.0234	0	7.8180	0	2281	0	2101	0	409.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	96.76	0	11.1406	0	34.4280	0	26.306	0	95.982	0	258.40	0	96.0	0	9.99	8	0.3096	0	0.000457	0	1.44	0	8.0314	0	7.8277	0	2280	0	2096	0	401.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	91.72	0	11.3981	0	34.4394	0	26.268	0	90.983	0	261.36	0	97.7	0	9.36	8	0.3420	0	0.000555	0	1.70	0	8.0319	0	7.8319	0	2281	0	2095	0	401.0	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	86.20	0	11.4104	0	34.4445	0	26.270	0	85.509	0	262.73	0	98.2	0	9.37	8	0.3528	0	0.000567	0	1.73	0	8.0371	0	7.8369	0	2281	0	2093	0	395.9	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	81.74	0	11.6297	0	34.4453	0	26.229	0	81.086	0	263.27	0	98.8	0	8.93	8	0.3744	0	0.000555	0	1.70	0	8.0374	0	7.8403	0	2282	0	2092	0	395.9	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	76.43	0	11.7913	0	34.4474	0	26.201	0	75.819	0	264.49	0	99.6	0	8.41	8	0.3960	0	0.000616	0	1.85	0	8.0401	0	7.8452	0	2282	0	2090	0	393.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	71.76	0	11.9568	0	34.4460	0	26.168	0	71.187	0	265.07	0	100.2	0	8.08	8	0.4212	0	0.000640	0	1.92	0	8.0433	0	7.8505	0	2282	0	2087	0	390.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	66.83	0	12.2708	0	34.4453	0	26.108	0	66.297	0	268.47	0	102.2	0	7.61	8	0.4212	0	0.000653	0	1.95	0	8.0478	0	7.8594	0	2282	0	2083	0	386.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	61.96	0	12.5420	0	34.4464	0	26.056	0	61.467	0	272.11	0	104.1	0	7.18	8	0.4572	0	0.000726	0	2.14	0	8.0512	0	7.8666	0	2283	0	2080	0	383.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	56.52	0	12.7471	0	34.4459	0	26.015	0	56.071	0	272.67	0	104.8	0	7.05	8	0.4680	0	0.000787	0	2.30	0	8.0509	0	7.8692	0	2283	0	2079	0	383.8	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	51.72	0	13.7571	0	34.4048	0	25.779	0	51.310	0	271.30	0	106.4	0	7.76	8	0.5076	0	0.000886	0	2.56	0	8.0337	0	7.8674	0	2281	0	2078	0	402.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	46.67	0	16.1758	0	34.3252	0	25.190	0	46.300	0	245.16	0	100.8	0	7.70	8	0.4464	0	0.000766	0	2.25	0	8.0146	0	7.8846	0	2273	0	2063	0	423.2	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	41.86	0	16.2551	0	34.3180	0	25.166	0	41.529	0	243.83	0	100.4	0	7.81	8	0.3888	0	0.000742	0	2.18	0	8.0148	0	7.8858	0	2273	0	2063	0	423.1	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	36.97	0	16.2647	0	34.3153	0	25.162	0	36.678	0	243.61	0	100.3	0	7.82	8	0.3888	0	0.000730	0	2.15	0	8.0129	0	7.8840	0	2273	0	2063	0	425.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	31.85	0	16.2747	0	34.3135	0	25.158	0	31.599	0	243.23	0	100.1	0	7.75	8	0.3600	0	0.000706	0	2.09	0	8.0131	0	7.8841	0	2273	0	2063	0	425.5	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	26.27	0	16.2995	0	34.3101	0	25.149	0	26.063	0	243.26	0	100.2	0	7.68	8	0.3636	0	0.000718	0	2.12	0	8.0132	0	7.8844	0	2273	0	2063	0	425.6	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	21.88	0	16.3402	0	34.3079	0	25.138	0	21.708	0	242.89	0	100.1	0	7.85	8	0.3384	0	0.000657	0	1.96	0	8.0132	0	7.8848	0	2273	0	2063	0	425.8	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	16.78	0	16.5179	0	34.3060	0	25.095	0	16.648	0	242.49	0	100.3	0	7.46	8	0.3240	0	0.000657	0	1.96	0	8.0112	0	7.8853	0	2272	0	2062	0	428.4	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	11.89	0	16.5731	0	34.3013	0	25.079	0	11.797	0	242.20	0	100.3	0	7.34	8	0.3240	0	0.000669	0	1.99	0	8.0114	0	7.8862	0	2272	0	2062	0	428.3	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0	7.80	0	16.5789	0	34.3016	0	25.077	0	7.739	0	242.11	0	100.3	0	7.31	8	0.3276	0	0.000694	0	2.06	0	8.0113	0	7.8860	0	2272	0	2062	0	428.7	0
5906551	81	C	03/27/2025	07:28	214.659	-41.640	0	0																																
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1597.53	0	2.8259	0	34.5288	0	27.533	0	1579.030	0	161.59	0	49.7	0	36.35	8	0.0072	0	0.000201	0	0.77	0	7.8113	0	7.5579	0	2349	0	2270	0	589.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1499.69	0	2.9664	0	34.4893	0	27.489	0	1482.666	0	166.13	0	51.3	0	36.33	8	0.0072	0	0.000189	0	0.74	0	7.8106	0	7.5556	0	2340	0	2262	0	596.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1398.91	0	3.1687	0	34.4415	0	27.432	0	1383.360	0	172.37	0	53.4	0	36.03	8	0.0072	0	0.000201	0	0.78	0	7.8152	0	7.5588	0	2328	0	2250	0	594.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1299.93	0	3.3826	0	34.4019	0	27.380	0	1285.782	0	178.62	0	55.7	0	35.68	8	0.0072	0	0.000202	0	0.78	0	7.8238	0	7.5659	0	2319	0	2238	0	586.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1200.18	0	3.8058	0	34.3549	0	27.301	0	1187.399	0	187.47	0	59.0	0	34.83	8	0.0072	0	0.000178	0	0.72	0	7.8317	0	7.5752	0	2307	0	2224	0	580.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	1100.12	0	4.3201	0	34.3260	0	27.224	0	1088.663	0	195.28	0	62.2	0	33.52	8	0.0072	0	0.000253	0	0.91	0	7.8435	0	7.5894	0	2299	0	2211	0	569.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	999.37	0	4.9214	0	34.3081	0	27.144	0	989.200	0	203.91	0	65.9	0	32.01	8	0.0036	0	0.000229	0	0.85	0	7.8580	0	7.6073	0	2291	0	2196	0	555.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	951.56	0	5.2438	0	34.3061	0	27.105	0	941.984	0	208.86	0	68.0	0	31.14	8	0.0036	0	0.000218	0	0.82	0	7.8656	0	7.6170	0	2288	0	2190	0	548.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	901.17	0	5.5474	0	34.3050	0	27.068	0	892.208	0	213.74	0	70.1	0	30.19	8	0.0036	0	0.000243	0	0.88	0	7.8740	0	7.6271	0	2285	0	2183	0	539.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	851.81	0	5.7931	0	34.3020	0	27.035	0	843.439	0	219.46	0	72.4	0	29.22	8	0.0036	0	0.000219	0	0.82	0	7.8826	0	7.6367	0	2282	0	2177	0	531.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	800.96	0	6.1128	0	34.3119	0	27.003	0	793.185	0	224.81	0	74.7	0	28.29	8	0.0036	0	0.000207	0	0.79	0	7.8921	0	7.6482	0	2280	0	2171	0	522.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	751.69	0	6.3350	0	34.3168	0	26.978	0	744.481	0	230.01	0	76.8	0	27.36	8	0.0036	0	0.000244	0	0.89	0	7.9018	0	7.6585	0	2278	0	2165	0	512.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	701.56	0	6.6031	0	34.3300	0	26.952	0	694.915	0	235.72	0	79.2	0	26.39	8	0.0036	0	0.000317	0	1.08	0	7.9124	0	7.6703	0	2278	0	2160	0	502.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	651.04	0	6.8341	0	34.3441	0	26.932	0	644.952	0	241.10	0	81.5	0	25.38	8	0.0036	0	0.000232	0	0.86	0	7.9207	0	7.6796	0	2277	0	2156	0	494.8	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	601.88	0	7.0097	0	34.3580	0	26.918	0	596.322	0	243.81	0	82.7	0	24.84	8	0.0036	0	0.000233	0	0.86	0	7.9279	0	7.6870	0	2278	0	2153	0	489.0	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	551.25	0	7.1775	0	34.3706	0	26.905	0	546.226	0	246.52	0	84.0	0	24.06	8	0.0036	0	0.000257	0	0.92	0	7.9357	0	7.6949	0	2278	0	2151	0	482.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	501.61	0	7.3259	0	34.3830	0	26.893	0	497.098	0	250.83	0	85.7	0	23.43	8	0.0000	0	0.000282	0	0.99	0	7.9458	0	7.7047	0	2279	0	2147	0	473.2	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	451.22	0	7.4900	0	34.3968	0	26.880	0	447.215	0	253.02	0	86.8	0	22.59	8	0.0072	0	0.000270	0	0.95	0	7.9536	0	7.7126	0	2279	0	2144	0	466.8	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	401.72	0	7.6554	0	34.4113	0	26.867	0	398.202	0	252.68	0	87.0	0	22.20	8	0.0036	0	0.000282	0	0.99	0	7.9569	0	7.7163	0	2280	0	2143	0	465.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	381.21	0	7.7394	0	34.4170	0	26.859	0	377.890	0	252.19	0	87.0	0	22.06	8	0.0000	0	0.000294	0	1.02	0	7.9583	0	7.7181	0	2280	0	2143	0	465.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	361.43	0	7.8090	0	34.4234	0	26.853	0	358.300	0	251.87	0	87.0	0	21.91	8	0.0036	0	0.000295	0	1.02	0	7.9593	0	7.7194	0	2280	0	2142	0	465.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	351.43	0	7.8663	0	34.4284	0	26.849	0	348.395	0	250.86	0	86.8	0	21.81	8	0.0072	0	0.000307	0	1.05	0	7.9604	0	7.7208	0	2280	0	2142	0	464.7	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	341.49	0	7.9374	0	34.4390	0	26.847	0	338.549	0	249.80	0	86.6	0	21.72	8	0.0072	0	0.000282	0	0.99	0	7.9585	0	7.7197	0	2280	0	2143	0	467.8	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	331.87	0	8.0225	0	34.4500	0	26.842	0	329.019	0	247.82	0	86.1	0	21.80	8	0.0036	0	0.000295	0	1.02	0	7.9592	0	7.7213	0	2281	0	2142	0	467.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	321.29	0	8.0816	0	34.4561	0	26.838	0	318.538	0	245.92	0	85.5	0	21.61	8	0.0072	0	0.000319	0	1.08	0	7.9603	0	7.7228	0	2281	0	2142	0	466.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	310.84	0	8.1435	0	34.4643	0	26.835	0	308.185	0	245.18	0	85.4	0	21.32	8	0.0036	0	0.000356	0	1.18	0	7.9607	0	7.7237	0	2281	0	2142	0	467.2	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	301.54	0	8.2204	0	34.4717	0	26.829	0	298.972	0	244.78	0	85.4	0	21.16	8	0.0036	0	0.000344	0	1.15	0	7.9625	0	7.7262	0	2282	0	2141	0	465.7	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	291.36	0	8.2832	0	34.4798	0	26.826	0	288.885	0	244.43	0	85.4	0	20.88	8	0.0072	0	0.000283	0	0.99	0	7.9648	0	7.7289	0	2282	0	2140	0	463.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	281.29	0	8.3562	0	34.4851	0	26.819	0	278.908	0	244.89	0	85.7	0	20.44	8	0.0000	0	0.000319	0	1.08	0	7.9679	0	7.7325	0	2282	0	2139	0	460.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	271.24	0	8.4163	0	34.4913	0	26.815	0	268.949	0	245.69	0	86.1	0	20.28	8	0.0036	0	0.000320	0	1.08	0	7.9692	0	7.7343	0	2282	0	2138	0	459.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	261.46	0	8.4671	0	34.4960	0	26.810	0	259.258	0	245.73	0	86.2	0	20.15	8	0.0072	0	0.000320	0	1.08	0	7.9714	0	7.7367	0	2282	0	2137	0	457.7	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	251.06	0	8.5325	0	34.5021	0	26.805	0	248.952	0	245.54	0	86.3	0	19.86	8	0.0072	0	0.000332	0	1.12	0	7.9712	0	7.7372	0	2282	0	2137	0	458.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	241.02	0	8.6109	0	34.5087	0	26.798	0	239.002	0	245.16	0	86.3	0	19.68	8	0.0036	0	0.000295	0	1.02	0	7.9717	0	7.7383	0	2282	0	2137	0	458.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	231.64	0	8.6822	0	34.5141	0	26.791	0	229.706	0	244.69	0	86.3	0	19.48	8	0.0072	0	0.000296	0	1.02	0	7.9711	0	7.7385	0	2282	0	2137	0	459.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	221.92	0	8.7834	0	34.5161	0	26.776	0	220.072	0	244.18	0	86.3	0	19.19	8	0.0072	0	0.000308	0	1.05	0	7.9716	0	7.7401	0	2282	0	2136	0	459.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	211.24	0	8.9553	0	34.5228	0	26.754	0	209.486	0	242.70	0	86.1	0	18.94	8	0.0144	0	0.000284	0	0.99	0	7.9706	0	7.7413	0	2283	0	2136	0	461.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	201.28	0	9.0628	0	34.5302	0	26.743	0	199.614	0	240.50	0	85.5	0	18.81	8	0.0180	0	0.000260	0	0.93	0	7.9699	0	7.7418	0	2283	0	2136	0	463.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	191.54	0	9.1554	0	34.5348	0	26.731	0	189.959	0	239.57	0	85.4	0	18.08	8	0.0252	0	0.000284	0	0.99	0	7.9810	0	7.7534	0	2283	0	2131	0	451.0	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	181.33	0	9.1931	0	34.5245	0	26.717	0	179.838	0	244.45	0	87.2	0	17.30	8	0.0432	0	0.000333	0	1.12	0	7.9885	0	7.7608	0	2283	0	2128	0	442.8	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	171.82	0	9.0913	0	34.4619	0	26.684	0	170.410	0	250.13	0	89.0	0	16.75	8	0.0576	0	0.000296	0	1.02	0	8.0020	0	7.7718	0	2280	0	2121	0	427.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	161.50	0	9.1982	0	34.4407	0	26.650	0	160.179	0	255.34	0	91.0	0	16.12	8	0.0900	0	0.000333	0	1.12	0	8.0135	0	7.7840	0	2280	0	2115	0	415.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	151.42	0	9.3633	0	34.4369	0	26.620	0	150.185	0	257.56	0	92.1	0	15.59	8	0.1044	0	0.000309	0	1.06	0	8.0140	0	7.7865	0	2280	0	2114	0	415.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	141.64	0	9.8025	0	34.4912	0	26.590	0	140.488	0	250.30	0	90.4	0	15.71	8	0.1476	0	0.000358	0	1.18	0	7.9981	0	7.7775	0	2282	0	2119	0	434.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	131.55	0	9.9641	0	34.4644	0	26.541	0	130.483	0	248.30	0	90.0	0	14.68	8	0.1908	0	0.000346	0	1.15	0	8.0104	0	7.7913	0	2280	0	2112	0	421.0	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	121.71	0	10.1182	0	34.4230	0	26.483	0	120.726	0	253.43	0	92.1	0	12.82	8	0.2160	0	0.000431	0	1.38	0	8.0314	0	7.8134	0	2279	0	2101	0	398.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	111.88	0	10.5678	0	34.4170	0	26.400	0	110.978	0	261.96	0	96.2	0	11.76	8	0.1980	0	0.000408	0	1.31	0	8.0407	0	7.8287	0	2279	0	2095	0	390.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	101.77	0	11.0232	0	34.4473	0	26.342	0	100.952	0	261.46	0	96.9	0	10.03	8	0.2664	0	0.000530	0	1.63	0	8.0445	0	7.8388	0	2281	0	2092	0	387.2	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	96.94	0	11.3163	0	34.4355	0	26.280	0	96.162	0	261.22	0	97.4	0	9.81	8	0.2700	0	0.000567	0	1.73	0	8.0465	0	7.8450	0	2281	0	2089	0	385.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	91.42	0	11.4891	0	34.4433	0	26.254	0	90.687	0	262.60	0	98.3	0	9.26	8	0.2916	0	0.000749	0	2.20	0	8.0508	0	7.8515	0	2281	0	2086	0	381.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	86.85	0	11.6721	0	34.4441	0	26.220	0	86.155	0	262.52	0	98.7	0	8.80	8	0.2988	0	0.000640	0	1.92	0	8.0522	0	7.8554	0	2281	0	2084	0	380.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	81.73	0	11.9089	0	34.4461	0	26.177	0	81.077	0	263.26	0	99.4	0	8.44	8	0.3204	0	0.000616	0	1.86	0	8.0572	0	7.8637	0	2281	0	2080	0	375.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	76.58	0	12.0987	0	34.4484	0	26.143	0	75.969	0	265.63	0	100.7	0	7.96	8	0.3600	0	0.000677	0	2.01	0	8.0601	0	7.8692	0	2282	0	2078	0	373.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	71.97	0	12.3263	0	34.4441	0	26.096	0	71.397	0	267.28	0	101.8	0	7.53	8	0.3708	0	0.000714	0	2.11	0	8.0631	0	7.8753	0	2282	0	2075	0	370.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	66.64	0	12.5456	0	34.4389	0	26.049	0	66.110	0	270.25	0	103.4	0	7.52	8	0.3708	0	0.000811	0	2.36	0	8.0668	0	7.8820	0	2282	0	2072	0	367.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	61.69	0	12.8748	0	34.4327	0	25.979	0	61.200	0	271.45	0	104.6	0	7.38	8	0.3996	0	0.000836	0	2.43	0	8.0634	0	7.8834	0	2282	0	2071	0	370.8	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	56.84	0	13.3648	0	34.4212	0	25.872	0	56.389	0	271.15	0	105.5	0	7.62	8	0.4104	0	0.000849	0	2.46	0	8.0566	0	7.8840	0	2281	0	2071	0	377.9	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	51.71	0	14.8755	0	34.4011	0	25.538	0	51.301	0	268.04	0	107.5	0	7.54	8	0.3708	0	0.000777	0	2.27	0	8.0433	0	7.8935	0	2280	0	2065	0	392.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	46.89	0	16.4512	0	34.2997	0	25.107	0	46.519	0	244.57	0	101.0	0	7.49	8	0.2484	0	0.000669	0	1.99	0	8.0268	0	7.9007	0	2272	0	2054	0	409.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	41.73	0	16.6422	0	34.3013	0	25.063	0	41.401	0	241.58	0	100.2	0	7.23	8	0.2016	0	0.000609	0	1.84	0	8.0263	0	7.9028	0	2272	0	2053	0	410.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	36.89	0	16.6817	0	34.3010	0	25.054	0	36.599	0	240.58	0	99.8	0	7.18	8	0.1872	4	0.000621	0	1.87	0	8.0271	0	7.9041	0	2272	0	2052	0	409.4	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	31.79	0	16.6842	0	34.3012	0	25.053	0	31.540	0	240.18	0	99.7	0	7.02	8	0.1872	4	0.000621	0	1.87	0	8.0283	0	7.9051	0	2272	0	2052	0	408.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	26.33	0	16.6886	0	34.3014	0	25.052	0	26.123	0	240.01	0	99.6	0	7.02	8	0.1836	4	0.000621	0	1.87	0	8.0283	0	7.9050	0	2272	0	2052	0	408.6	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	21.88	0	16.6893	0	34.3005	0	25.051	0	21.708	0	239.92	0	99.6	0	7.10	8	0.1836	4	0.000621	0	1.87	0	8.0287	0	7.9052	0	2272	0	2052	0	408.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	16.32	0	16.6940	0	34.3019	0	25.051	0	16.192	0	239.96	0	99.6	0	7.04	8	0.1908	4	0.000633	0	1.90	0	8.0274	0	7.9038	0	2272	0	2053	0	410.1	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	11.85	0	16.6937	0	34.3026	0	25.051	0	11.757	0	239.72	0	99.5	0	7.10	8	0.1872	4	0.000621	0	1.87	0	8.0290	0	7.9053	0	2272	0	2052	0	408.5	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0	7.84	0	16.6930	0	34.2986	0	25.048	0	7.779	0	239.64	0	99.5	0	7.03	8	0.1872	4	0.000596	0	1.80	0	8.0284	0	7.9045	0	2272	0	2052	0	409.3	0
5906551	82	C	04/06/2025	16:39	215.028	-41.462	0	0																																
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1599.73	0	2.8041	0	34.5362	0	27.541	0	1581.237	0	160.55	0	49.4	0	36.58	8	0.0072	0	0.000176	0	0.71	0	7.8153	0	7.5612	0	2351	0	2271	0	584.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1499.72	0	2.9537	0	34.4940	0	27.493	0	1482.734	0	165.78	0	51.1	0	36.40	8	0.0072	0	0.000213	0	0.81	0	7.8153	0	7.5596	0	2341	0	2262	0	589.5	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1399.77	0	3.1546	0	34.4458	0	27.436	0	1384.243	0	172.21	0	53.4	0	36.16	8	0.0108	0	0.000201	0	0.78	0	7.8188	0	7.5619	0	2329	0	2249	0	589.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1299.59	0	3.4877	0	34.3886	0	27.359	0	1285.480	0	181.35	0	56.6	0	35.47	8	0.0072	0	0.000190	0	0.75	0	7.8276	0	7.5708	0	2315	0	2232	0	580.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1199.87	0	3.8558	0	34.3532	0	27.294	0	1187.123	0	189.58	0	59.7	0	34.67	8	0.0072	0	0.000203	0	0.78	0	7.8367	0	7.5805	0	2306	0	2220	0	573.2	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	1099.78	0	4.3148	0	34.3274	0	27.226	0	1088.356	0	196.19	0	62.5	0	33.59	8	0.0036	0	0.000204	0	0.78	0	7.8478	0	7.5932	0	2299	0	2209	0	563.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	999.66	0	4.9419	0	34.3089	0	27.142	0	989.512	0	206.06	0	66.6	0	31.93	8	0.0036	0	0.000205	0	0.79	0	7.8609	0	7.6102	0	2290	0	2195	0	551.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	951.54	0	5.2487	0	34.3074	0	27.105	0	941.988	0	209.96	0	68.4	0	31.10	8	0.0036	0	0.000218	0	0.82	0	7.8680	0	7.6193	0	2288	0	2189	0	545.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	901.54	0	5.5219	0	34.3056	0	27.071	0	892.597	0	214.12	0	70.2	0	30.16	8	0.0036	0	0.000230	0	0.85	0	7.8747	0	7.6274	0	2285	0	2183	0	539.2	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	851.36	0	5.7918	0	34.3025	0	27.035	0	843.016	0	221.30	0	73.0	0	29.17	8	0.0036	0	0.000219	0	0.82	0	7.8846	0	7.6385	0	2282	0	2176	0	528.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	800.92	0	6.0763	0	34.3094	0	27.005	0	793.166	0	225.40	0	74.8	0	28.26	8	0.0036	0	0.000219	0	0.82	0	7.8924	0	7.6479	0	2280	0	2171	0	521.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	751.77	0	6.3796	0	34.3197	0	26.974	0	744.579	0	232.45	0	77.7	0	27.20	8	0.0000	0	0.000207	0	0.79	0	7.9035	0	7.6607	0	2278	0	2164	0	510.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	701.38	0	6.6565	0	34.3356	0	26.949	0	694.755	0	237.57	0	79.9	0	26.14	8	0.0036	0	0.000220	0	0.83	0	7.9142	0	7.6728	0	2278	0	2159	0	500.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	651.79	0	6.8350	0	34.3445	0	26.932	0	645.710	0	243.13	0	82.1	0	25.26	8	0.0000	0	0.000232	0	0.86	0	7.9225	0	7.6813	0	2277	0	2155	0	492.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	601.77	0	7.0072	0	34.3532	0	26.915	0	596.228	0	249.98	0	84.8	0	24.47	8	0.0072	0	0.000245	0	0.89	0	7.9336	0	7.6923	0	2277	0	2151	0	482.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	550.72	0	7.1144	0	34.3527	0	26.899	0	545.715	0	253.38	0	86.2	0	23.44	8	0.0036	0	0.000257	0	0.92	0	7.9451	0	7.7027	0	2277	0	2147	0	471.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	501.40	0	7.3029	0	34.3765	0	26.891	0	496.903	0	257.46	0	87.9	0	22.76	8	0.0036	0	0.000270	0	0.95	0	7.9521	0	7.7103	0	2278	0	2145	0	465.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	451.85	0	7.4299	0	34.3879	0	26.881	0	447.850	0	258.91	0	88.7	0	22.29	8	0.0036	0	0.000282	0	0.99	0	7.9594	0	7.7172	0	2279	0	2142	0	459.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	401.26	0	7.5848	0	34.4044	0	26.871	0	397.757	0	255.28	0	87.8	0	22.36	8	0.0072	0	0.000270	0	0.96	0	7.9585	0	7.7167	0	2280	0	2143	0	464.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	381.40	0	7.6545	0	34.4097	0	26.865	0	378.088	0	255.16	0	87.9	0	22.22	8	0.0072	0	0.000270	0	0.96	0	7.9596	0	7.7181	0	2280	0	2143	0	464.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	361.52	0	7.7051	0	34.4102	0	26.858	0	358.398	0	254.23	0	87.6	0	21.86	8	0.0036	0	0.000294	0	1.02	0	7.9647	0	7.7229	0	2279	0	2141	0	458.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	351.16	0	7.7583	0	34.4149	0	26.854	0	348.136	0	254.22	0	87.8	0	21.90	8	0.0036	0	0.000294	0	1.02	0	7.9637	0	7.7224	0	2280	0	2141	0	460.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	341.07	0	7.7917	0	34.4173	0	26.851	0	338.141	0	253.62	0	87.6	0	21.66	8	0.0036	0	0.000319	0	1.08	0	7.9648	0	7.7236	0	2280	0	2140	0	460.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	331.11	0	7.8331	0	34.4214	0	26.848	0	328.275	0	253.26	0	87.6	0	21.65	8	0.0072	0	0.000307	0	1.05	0	7.9654	0	7.7243	0	2280	0	2140	0	460.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	321.33	0	7.8854	0	34.4250	0	26.843	0	318.586	0	253.06	0	87.6	0	21.50	8	0.0036	0	0.000319	0	1.08	0	7.9675	0	7.7267	0	2280	0	2139	0	458.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	311.73	0	7.9419	0	34.4305	0	26.839	0	309.075	0	252.87	0	87.7	0	21.30	8	0.0036	0	0.000307	0	1.05	0	7.9692	0	7.7288	0	2280	0	2139	0	456.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	301.18	0	8.0160	0	34.4377	0	26.833	0	298.622	0	252.74	0	87.8	0	20.97	8	0.0036	0	0.000319	0	1.08	0	7.9695	0	7.7298	0	2281	0	2139	0	457.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	290.91	0	8.0999	0	34.4468	0	26.828	0	288.447	0	251.82	0	87.6	0	20.89	8	0.0036	0	0.000307	0	1.05	0	7.9699	0	7.7310	0	2281	0	2138	0	457.3	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	281.83	0	8.2089	0	34.4608	0	26.822	0	279.450	0	250.16	0	87.3	0	20.57	8	0.0036	0	0.000319	0	1.08	0	7.9704	0	7.7328	0	2281	0	2138	0	457.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	271.00	0	8.2874	0	34.4680	0	26.816	0	268.718	0	249.56	0	87.2	0	20.43	8	0.0036	0	0.000307	0	1.05	0	7.9702	0	7.7333	0	2281	0	2138	0	458.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	261.31	0	8.4069	0	34.4840	0	26.810	0	259.116	0	247.73	0	86.8	0	20.27	8	0.0072	0	0.000283	0	0.99	0	7.9700	0	7.7346	0	2282	0	2138	0	459.3	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	251.60	0	8.4433	0	34.4838	0	26.804	0	249.493	0	246.97	0	86.6	0	20.10	8	0.0072	0	0.000307	0	1.05	0	7.9717	0	7.7364	0	2282	0	2137	0	457.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	241.88	0	8.5670	0	34.4970	0	26.795	0	239.860	0	246.45	0	86.7	0	19.82	8	0.0072	0	0.000283	0	0.99	0	7.9725	0	7.7386	0	2282	0	2136	0	457.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	231.11	0	8.6493	0	34.4975	0	26.783	0	229.186	0	245.55	0	86.5	0	19.55	8	0.0072	0	0.000283	0	0.99	0	7.9723	0	7.7392	0	2282	0	2136	0	458.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	221.24	0	8.7272	0	34.5043	0	26.776	0	219.404	0	244.88	0	86.4	0	19.37	8	0.0072	0	0.000271	0	0.96	0	7.9728	0	7.7404	0	2282	0	2135	0	458.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	211.43	0	8.8497	0	34.5193	0	26.768	0	209.680	0	243.68	0	86.2	0	19.17	8	0.0072	0	0.000247	0	0.90	0	7.9744	0	7.7434	0	2283	0	2135	0	457.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	201.17	0	8.9387	0	34.5207	0	26.755	0	199.510	0	242.96	0	86.2	0	18.83	8	0.0072	0	0.000235	0	0.86	0	7.9767	0	7.7465	0	2283	0	2133	0	455.3	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	191.28	0	9.0558	0	34.5277	0	26.741	0	189.706	0	241.06	0	85.7	0	18.65	8	0.0144	0	0.000247	0	0.90	0	7.9769	0	7.7480	0	2283	0	2133	0	455.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	181.28	0	9.2065	0	34.5359	0	26.723	0	179.793	0	239.63	0	85.5	0	18.33	8	0.0252	0	0.000223	0	0.83	0	7.9765	0	7.7495	0	2283	0	2132	0	457.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	171.30	0	9.3810	0	34.5465	0	26.703	0	169.899	0	239.00	0	85.6	0	17.48	8	0.0360	0	0.000211	0	0.80	0	7.9825	0	7.7575	0	2283	0	2129	0	450.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	161.36	0	9.3652	0	34.5017	0	26.671	0	160.044	0	241.69	0	86.5	0	17.76	8	0.0648	0	0.000248	0	0.90	0	7.9796	0	7.7541	0	2281	0	2129	0	454.3	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	151.67	0	9.6248	0	34.5080	0	26.633	0	150.436	0	238.36	0	85.8	0	16.82	8	0.0828	0	0.000260	0	0.93	0	7.9864	0	7.7640	0	2281	0	2125	0	447.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	141.81	0	9.8091	0	34.4971	0	26.593	0	140.660	0	237.24	0	85.7	0	16.53	8	0.1188	0	0.000285	0	0.99	0	7.9847	0	7.7648	0	2281	0	2124	0	449.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	131.78	0	9.9144	0	34.4694	0	26.554	0	130.714	0	240.10	0	86.9	0	15.58	8	0.1512	0	0.000297	0	1.03	0	7.9963	0	7.7770	0	2279	0	2118	0	436.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	120.71	0	10.3258	0	34.4597	0	26.475	0	119.737	0	245.65	0	89.7	0	13.73	8	0.1836	0	0.000347	0	1.15	0	8.0102	0	7.7960	0	2279	0	2109	0	422.2	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	111.65	0	10.5818	0	34.4644	0	26.434	0	110.753	0	247.59	0	90.9	0	12.84	8	0.2052	0	0.000359	0	1.19	0	8.0180	0	7.8071	0	2280	0	2105	0	414.3	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	101.24	0	10.9274	0	34.4549	0	26.365	0	100.429	0	250.75	0	92.8	0	10.99	8	0.2268	0	0.000408	0	1.31	0	8.0331	0	7.8264	0	2280	0	2097	0	399.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	96.54	0	11.1381	0	34.4537	0	26.326	0	95.768	0	253.89	0	94.4	0	10.13	8	0.2412	0	0.000408	0	1.32	0	8.0413	0	7.8373	0	2280	0	2092	0	390.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	91.85	0	11.3367	0	34.4570	0	26.292	0	91.116	0	257.99	0	96.3	0	9.80	8	0.2448	0	0.000469	0	1.47	0	8.0420	0	7.8407	0	2281	0	2091	0	390.5	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	86.95	0	11.5941	0	34.4713	0	26.256	0	86.256	0	258.80	0	97.1	0	9.25	8	0.2664	0	0.000640	0	1.92	0	8.0466	0	7.8489	0	2282	0	2088	0	386.2	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	81.84	0	11.9523	0	34.4612	0	26.181	0	81.188	0	261.56	0	98.9	0	8.25	8	0.2700	0	0.000567	0	1.73	0	8.0568	0	7.8639	0	2282	0	2080	0	376.2	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	76.68	0	12.2751	0	34.4774	0	26.131	0	76.070	0	265.07	0	100.9	0	7.77	8	0.2736	0	0.000568	0	1.73	0	8.0620	0	7.8736	0	2283	0	2077	0	371.6	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	71.40	0	12.7111	0	34.4788	0	26.047	0	70.833	0	267.86	0	102.9	0	7.14	8	0.2916	0	0.000617	0	1.86	0	8.0662	0	7.8841	0	2283	0	2072	0	367.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	66.84	0	12.8794	0	34.4659	0	26.004	0	66.310	0	271.59	0	104.7	0	7.23	8	0.2988	0	0.000654	0	1.95	0	8.0663	0	7.8865	0	2283	0	2071	0	368.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	61.70	0	13.1963	0	34.4591	0	25.935	0	61.212	0	273.65	0	106.1	0	6.93	8	0.2844	0	0.000727	0	2.14	0	8.0658	0	7.8906	0	2283	0	2069	0	368.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	56.83	0	14.1958	0	34.4060	0	25.688	0	56.381	0	273.32	0	108.1	0	7.10	8	0.2592	0	0.000777	0	2.27	0	8.0483	0	7.8883	0	2280	0	2068	0	386.8	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	51.99	0	15.8299	0	34.2940	0	25.244	0	51.580	0	244.98	0	100.0	0	8.17	8	0.2124	0	0.000693	0	2.06	0	8.0334	0	7.8981	0	2272	0	2055	0	401.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	46.47	0	15.8543	0	34.2925	0	25.237	0	46.104	0	244.46	0	99.8	0	8.12	8	0.1980	0	0.000693	0	2.06	0	8.0332	0	7.8980	0	2272	0	2055	0	402.4	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	41.32	0	15.8701	0	34.2927	0	25.234	0	40.995	0	244.11	0	99.7	0	8.11	8	0.1836	0	0.000657	0	1.96	0	8.0337	0	7.8986	0	2272	0	2055	0	402.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	36.92	0	15.9152	0	34.2944	0	25.225	0	36.630	0	243.79	0	99.7	0	7.92	8	0.1728	0	0.000645	0	1.93	0	8.0339	0	7.8993	0	2272	0	2055	0	402.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	31.84	0	16.1872	0	34.3153	0	25.179	0	31.590	0	242.98	0	99.9	0	7.28	8	0.1512	0	0.000657	0	1.96	0	8.0355	0	7.9048	0	2273	0	2053	0	400.7	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	26.40	0	16.2548	0	34.3203	0	25.167	0	26.193	0	242.17	0	99.7	0	7.06	8	0.1440	0	0.000633	0	1.90	0	8.0355	0	7.9056	0	2273	0	2053	0	400.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	21.51	0	16.2562	0	34.3195	0	25.166	0	21.342	0	241.93	0	99.6	0	7.07	8	0.1188	0	0.000645	0	1.93	0	8.0367	0	7.9066	0	2273	0	2052	0	399.9	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	16.57	0	16.2551	0	34.3201	0	25.166	0	16.441	0	242.06	0	99.6	0	7.07	8	0.0972	0	0.000620	0	1.87	0	8.0386	0	7.9082	0	2273	0	2051	0	398.1	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	11.80	0	16.2589	0	34.3187	0	25.164	0	11.708	0	241.64	0	99.5	0	7.06	8	0.0828	0	0.000608	0	1.83	0	8.0388	0	7.9084	0	2273	0	2051	0	398.0	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0	7.98	0	16.2629	0	34.3182	0	25.163	0	7.918	0	241.68	0	99.5	0	7.04	8	0.0648	0	0.000620	0	1.87	0	8.0395	0	7.9089	0	2273	0	2051	0	397.5	0
5906551	83	C	04/17/2025	00:10	215.158	-41.182	0	0																																
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1598.02	0	2.7970	0	34.5374	0	27.542	0	1579.602	0	160.07	0	49.2	0	36.67	8	0.0072	0	0.000176	0	0.71	0	7.8113	0	7.5574	0	2351	0	2273	0	590.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1499.45	0	2.9644	0	34.4902	0	27.489	0	1482.514	0	166.02	0	51.2	0	36.42	8	0.0072	0	0.000189	0	0.74	0	7.8104	0	7.5554	0	2340	0	2262	0	596.3	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1399.39	0	3.1493	0	34.4462	0	27.437	0	1383.911	0	172.55	0	53.5	0	36.08	8	0.0036	0	0.000214	0	0.81	0	7.8138	0	7.5574	0	2328	0	2250	0	595.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1300.07	0	3.4410	0	34.3961	0	27.369	0	1285.993	0	180.63	0	56.4	0	35.56	8	0.0072	0	0.000275	0	0.97	0	7.8214	0	7.5646	0	2316	0	2236	0	589.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1200.13	0	3.7900	0	34.3580	0	27.304	0	1187.417	0	188.19	0	59.2	0	34.69	8	0.0072	0	0.000203	0	0.78	0	7.8317	0	7.5751	0	2307	0	2223	0	580.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	1099.16	0	4.3240	0	34.3234	0	27.221	0	1087.778	0	197.92	0	63.0	0	33.37	8	0.0036	0	0.000216	0	0.81	0	7.8426	0	7.5886	0	2297	0	2209	0	570.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	999.10	0	4.8816	0	34.3140	0	27.152	0	988.989	0	203.40	0	65.7	0	32.14	8	0.0036	0	0.000193	0	0.75	0	7.8559	0	7.6048	0	2292	0	2198	0	558.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	951.35	0	5.2204	0	34.3081	0	27.109	0	941.830	0	209.05	0	68.0	0	31.14	8	0.0072	0	0.000218	0	0.82	0	7.8631	0	7.6144	0	2288	0	2191	0	551.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	901.64	0	5.5054	0	34.3074	0	27.074	0	892.723	0	213.78	0	70.0	0	30.26	8	0.0036	0	0.000218	0	0.82	0	7.8690	0	7.6219	0	2285	0	2186	0	546.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	851.37	0	5.8035	0	34.3097	0	27.039	0	843.052	0	217.57	0	71.8	0	29.47	8	0.0036	0	0.000219	0	0.82	0	7.8804	0	7.6348	0	2283	0	2179	0	534.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	801.78	0	6.1417	0	34.3145	0	27.000	0	794.040	0	225.60	0	75.0	0	28.10	8	0.0036	0	0.000207	0	0.79	0	7.8910	0	7.6476	0	2280	0	2171	0	523.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	751.39	0	6.3963	0	34.3255	0	26.976	0	744.227	0	231.15	0	77.3	0	27.14	8	0.0072	0	0.000207	0	0.79	0	7.9008	0	7.6584	0	2279	0	2166	0	514.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	698.44	0	6.5980	0	34.3333	0	26.955	0	691.869	0	235.28	0	79.1	0	26.39	8	0.0036	0	0.000220	0	0.82	0	7.9118	0	7.6696	0	2278	0	2161	0	503.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	651.38	0	6.7783	0	34.3457	0	26.940	0	645.325	0	239.64	0	80.9	0	25.77	8	0.0072	0	0.000232	0	0.86	0	7.9180	0	7.6763	0	2278	0	2158	0	498.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	601.82	0	6.9122	0	34.3508	0	26.926	0	596.296	0	243.38	0	82.4	0	24.93	8	0.0000	0	0.000232	0	0.86	0	7.9262	0	7.6840	0	2278	0	2154	0	490.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	551.69	0	7.0902	0	34.3626	0	26.910	0	546.692	0	248.75	0	84.5	0	24.31	8	0.0036	0	0.000245	0	0.89	0	7.9347	0	7.6927	0	2278	0	2151	0	483.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	501.03	0	7.3071	0	34.3824	0	26.895	0	496.552	0	250.64	0	85.6	0	23.40	8	0.0036	0	0.000257	0	0.92	0	7.9442	0	7.7029	0	2279	0	2148	0	475.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	451.37	0	7.4811	0	34.3990	0	26.882	0	447.389	0	251.92	0	86.4	0	22.83	8	0.0000	0	0.000245	0	0.89	0	7.9503	0	7.7093	0	2279	0	2146	0	470.8	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	401.36	0	7.6689	0	34.4164	0	26.868	0	397.868	0	250.42	0	86.3	0	22.43	8	0.0000	0	0.000258	0	0.92	0	7.9544	0	7.7141	0	2280	0	2144	0	469.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	381.85	0	7.7294	0	34.4228	0	26.864	0	378.546	0	249.59	0	86.1	0	22.32	8	0.0000	0	0.000282	0	0.99	0	7.9553	0	7.7151	0	2280	0	2144	0	469.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	361.52	0	7.8196	0	34.4296	0	26.856	0	358.409	0	249.24	0	86.2	0	22.05	8	0.0036	0	0.000282	0	0.99	0	7.9572	0	7.7175	0	2280	0	2143	0	468.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	351.37	0	7.8618	0	34.4323	0	26.852	0	348.355	0	249.29	0	86.3	0	21.95	8	0.0036	0	0.000282	0	0.99	0	7.9579	0	7.7184	0	2280	0	2143	0	467.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	341.32	0	7.8872	0	34.4344	0	26.850	0	338.399	0	249.25	0	86.3	0	21.85	8	0.0036	0	0.000270	0	0.96	0	7.9594	0	7.7198	0	2280	0	2142	0	466.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	331.22	0	7.9522	0	34.4411	0	26.845	0	328.394	0	248.35	0	86.1	0	21.68	8	0.0072	0	0.000270	0	0.96	0	7.9589	0	7.7199	0	2280	0	2142	0	467.8	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	321.31	0	7.9912	0	34.4454	0	26.843	0	318.576	0	247.54	0	85.9	0	21.53	8	0.0036	0	0.000283	0	0.99	0	7.9605	0	7.7216	0	2280	0	2142	0	466.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	311.41	0	8.0511	0	34.4478	0	26.836	0	308.768	0	248.36	0	86.3	0	21.24	8	0.0072	0	0.000270	0	0.96	0	7.9632	0	7.7247	0	2281	0	2141	0	464.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	301.36	0	8.1280	0	34.4556	0	26.830	0	298.810	0	248.44	0	86.5	0	20.98	8	0.0072	0	0.000283	0	0.99	0	7.9655	0	7.7276	0	2281	0	2140	0	461.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	291.58	0	8.2011	0	34.4656	0	26.827	0	289.120	0	248.22	0	86.6	0	20.84	8	0.0036	0	0.000271	0	0.96	0	7.9652	0	7.7280	0	2281	0	2140	0	463.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	281.83	0	8.2837	0	34.4717	0	26.819	0	279.459	0	247.12	0	86.3	0	20.55	8	0.0036	0	0.000283	0	0.99	0	7.9669	0	7.7306	0	2281	0	2139	0	461.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	271.11	0	8.3433	0	34.4766	0	26.814	0	268.836	0	247.42	0	86.6	0	20.23	8	0.0072	0	0.000271	0	0.96	0	7.9693	0	7.7332	0	2281	0	2138	0	459.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	261.88	0	8.3939	0	34.4813	0	26.809	0	259.689	0	247.06	0	86.5	0	20.26	8	0.0072	0	0.000259	0	0.93	0	7.9681	0	7.7325	0	2282	0	2138	0	461.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	251.88	0	8.4810	0	34.4905	0	26.803	0	249.779	0	246.13	0	86.4	0	20.01	8	0.0036	0	0.000271	0	0.96	0	7.9686	0	7.7339	0	2282	0	2138	0	461.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	241.23	0	8.5520	0	34.4945	0	26.795	0	239.224	0	245.83	0	86.4	0	19.77	8	0.0036	0	0.000259	0	0.93	0	7.9724	0	7.7382	0	2282	0	2136	0	457.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	231.06	0	8.6972	0	34.5091	0	26.784	0	229.144	0	244.73	0	86.3	0	19.39	8	0.0072	0	0.000235	0	0.86	0	7.9728	0	7.7403	0	2282	0	2136	0	457.8	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	221.62	0	8.7719	0	34.5130	0	26.775	0	219.787	0	244.11	0	86.2	0	19.29	8	0.0072	0	0.000259	0	0.93	0	7.9732	0	7.7415	0	2282	0	2135	0	457.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	211.87	0	8.8864	0	34.5160	0	26.759	0	210.123	0	242.83	0	86.0	0	18.97	8	0.0072	0	0.000235	0	0.86	0	7.9742	0	7.7437	0	2282	0	2134	0	457.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	201.38	0	8.9629	0	34.5171	0	26.748	0	199.724	0	242.24	0	85.9	0	18.71	8	0.0108	0	0.000223	0	0.83	0	7.9756	0	7.7458	0	2282	0	2133	0	456.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	191.49	0	9.0609	0	34.5182	0	26.733	0	189.920	0	242.00	0	86.0	0	18.39	8	0.0216	0	0.000211	0	0.80	0	7.9768	0	7.7480	0	2282	0	2132	0	455.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	181.37	0	9.1729	0	34.5197	0	26.716	0	179.888	0	241.84	0	86.2	0	18.06	8	0.0396	0	0.000321	0	1.09	0	7.9794	0	7.7518	0	2282	0	2131	0	453.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	171.92	0	9.3392	0	34.5197	0	26.689	0	170.519	0	241.87	0	86.5	0	17.52	8	0.0468	0	0.000236	0	0.87	0	7.9825	0	7.7568	0	2282	0	2129	0	450.3	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	161.51	0	9.4899	0	34.5107	0	26.657	0	160.198	0	243.51	0	87.4	0	16.57	8	0.0648	0	0.000236	0	0.87	0	7.9908	0	7.7666	0	2282	0	2124	0	441.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	151.67	0	9.6547	0	34.5026	0	26.623	0	150.441	0	245.82	0	88.5	0	15.79	8	0.0756	0	0.000285	0	0.99	0	7.9969	0	7.7745	0	2281	0	2120	0	435.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	141.92	0	9.8147	0	34.4903	0	26.587	0	140.773	0	247.02	0	89.3	0	14.98	8	0.0972	0	0.000273	0	0.96	0	8.0034	0	7.7827	0	2281	0	2117	0	428.3	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	131.82	0	10.2646	0	34.4830	0	26.504	0	130.758	0	247.42	0	90.3	0	14.01	8	0.1512	0	0.000310	0	1.06	0	8.0020	0	7.7877	0	2281	0	2114	0	430.7	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	121.38	0	10.5742	0	34.4819	0	26.449	0	120.405	0	244.90	0	89.9	0	12.74	8	0.1548	0	0.000322	0	1.09	0	8.0132	0	7.8026	0	2280	0	2107	0	419.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	111.53	0	10.7916	0	34.4448	0	26.381	0	110.637	0	252.98	0	93.3	0	11.44	8	0.1728	0	0.000347	0	1.16	0	8.0299	0	7.8216	0	2279	0	2098	0	401.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	101.40	0	11.2666	0	34.4378	0	26.290	0	100.591	0	257.95	0	96.1	0	9.78	8	0.2016	0	0.000445	0	1.41	0	8.0422	0	7.8403	0	2280	0	2090	0	389.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	96.50	0	11.4704	0	34.4427	0	26.256	0	95.731	0	259.44	0	97.1	0	9.15	8	0.2088	0	0.000457	0	1.44	0	8.0455	0	7.8462	0	2280	0	2088	0	386.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	91.78	0	11.7644	0	34.4455	0	26.204	0	91.050	0	260.70	0	98.2	0	8.62	8	0.2376	0	0.000482	0	1.51	0	8.0507	0	7.8555	0	2281	0	2083	0	381.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	86.50	0	11.9579	0	34.4459	0	26.168	0	85.813	0	263.77	0	99.7	0	8.33	8	0.2628	0	0.000531	0	1.63	0	8.0540	0	7.8615	0	2281	0	2081	0	378.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	81.79	0	12.1135	0	34.4487	0	26.140	0	81.141	0	265.82	0	100.8	0	7.99	8	0.2772	0	0.000604	0	1.82	0	8.0563	0	7.8659	0	2281	0	2079	0	376.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	76.78	0	12.4757	0	34.4569	0	26.076	0	76.172	0	267.43	0	102.2	0	7.57	8	0.3204	0	0.000580	0	1.76	0	8.0605	0	7.8751	0	2282	0	2075	0	372.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	71.98	0	12.8238	0	34.4646	0	26.014	0	71.411	0	270.14	0	104.0	0	7.12	8	0.3672	0	0.000593	0	1.79	0	8.0618	0	7.8815	0	2282	0	2073	0	372.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	66.93	0	14.7199	0	34.3626	0	25.542	0	66.401	0	260.41	0	104.1	0	7.50	8	0.4176	0	0.000716	0	2.12	0	8.0414	0	7.8898	0	2276	0	2064	0	393.0	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	61.32	0	15.2233	0	34.3120	0	25.393	0	60.836	0	251.51	0	101.5	0	8.15	8	0.3204	0	0.000668	0	1.99	0	8.0355	0	7.8914	0	2273	0	2060	0	399.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	56.61	0	15.2943	0	34.3148	0	25.380	0	56.164	0	247.38	0	99.9	0	8.24	8	0.3348	0	0.000668	0	1.99	0	8.0362	0	7.8930	0	2273	0	2059	0	398.6	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	51.88	0	15.2935	0	34.3116	0	25.377	0	51.472	0	246.61	0	99.6	0	8.32	8	0.3276	0	0.000693	0	2.05	0	8.0365	0	7.8931	0	2273	0	2059	0	398.4	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	46.38	0	15.2977	0	34.3118	0	25.376	0	46.016	0	246.33	0	99.5	0	8.24	8	0.3240	0	0.000717	0	2.12	0	8.0373	0	7.8937	0	2273	0	2058	0	397.8	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	41.58	0	15.2982	0	34.3115	0	25.376	0	41.254	0	246.20	0	99.5	0	8.33	8	0.3240	0	0.000668	0	1.99	0	8.0365	0	7.8928	0	2273	0	2059	0	398.9	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	36.69	0	15.2999	0	34.3099	0	25.374	0	36.403	0	246.22	0	99.5	0	8.34	8	0.3240	0	0.000680	0	2.02	0	8.0374	0	7.8935	0	2273	0	2059	0	398.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	31.43	0	15.3003	0	34.3104	0	25.374	0	31.184	0	245.99	0	99.4	0	8.38	8	0.3168	0	0.000656	0	1.96	0	8.0373	0	7.8933	0	2273	0	2059	0	398.5	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	26.29	0	15.3039	0	34.3111	0	25.374	0	26.085	0	246.06	0	99.4	0	8.30	8	0.3132	0	0.000644	0	1.93	0	8.0369	0	7.8927	0	2273	0	2059	0	399.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	21.31	0	15.3146	0	34.3104	0	25.371	0	21.144	0	246.04	0	99.4	0	8.20	8	0.3312	0	0.000620	0	1.86	0	8.0365	0	7.8923	0	2273	0	2059	0	399.8	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	16.41	0	15.3243	0	34.3110	0	25.369	0	16.282	0	245.73	0	99.3	0	8.21	8	0.3168	0	0.000680	0	2.02	0	8.0393	0	7.8950	0	2273	0	2058	0	397.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	11.70	0	15.3446	0	34.3162	0	25.368	0	11.609	0	245.89	0	99.4	0	8.20	8	0.3168	0	0.000644	0	1.93	0	8.0385	0	7.8944	0	2273	0	2059	0	398.1	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0	7.71	0	15.3537	0	34.3231	0	25.371	0	7.650	0	245.62	0	99.3	0	8.11	8	0.3024	0	0.000632	0	1.90	0	8.0387	0	7.8945	0	2274	0	2059	0	398.2	0
5906551	84	C	04/27/2025	09:43	215.050	-40.842	0	0																																
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1597.84	0	2.8149	0	34.5319	0	27.536	0	1579.481	0	160.76	0	49.4	0	36.65	8	0.0072	0	0.000176	0	0.71	0	7.8139	0	7.5601	0	2350	0	2270	0	586.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1499.37	0	2.9537	0	34.4924	0	27.491	0	1482.487	0	165.46	0	51.0	0	36.52	8	0.0072	0	0.000189	0	0.74	0	7.8125	0	7.5571	0	2341	0	2262	0	593.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1398.85	0	3.1448	0	34.4471	0	27.437	0	1383.428	0	172.47	0	53.4	0	36.14	8	0.0072	0	0.000213	0	0.81	0	7.8162	0	7.5594	0	2328	0	2249	0	592.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1299.75	0	3.4172	0	34.3980	0	27.372	0	1285.723	0	180.56	0	56.3	0	35.59	8	0.0072	0	0.000214	0	0.81	0	7.8226	0	7.5653	0	2315	0	2235	0	587.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1199.94	0	3.7768	0	34.3555	0	27.303	0	1187.271	0	188.96	0	59.4	0	34.79	8	0.0072	0	0.000215	0	0.81	0	7.8321	0	7.5752	0	2305	0	2222	0	579.3	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	1099.67	0	4.2461	0	34.3242	0	27.230	0	1088.320	0	197.59	0	62.8	0	33.67	8	0.0036	0	0.000216	0	0.81	0	7.8434	0	7.5883	0	2297	0	2210	0	569.3	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	999.63	0	4.8582	0	34.3144	0	27.155	0	989.548	0	203.24	0	65.6	0	32.25	8	0.0036	0	0.000205	0	0.79	0	7.8579	0	7.6063	0	2292	0	2198	0	555.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	951.91	0	5.1738	0	34.3091	0	27.114	0	942.417	0	207.66	0	67.5	0	31.37	8	0.0036	0	0.000193	0	0.76	0	7.8654	0	7.6159	0	2289	0	2191	0	548.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	901.35	0	5.5232	0	34.3067	0	27.071	0	892.469	0	213.04	0	69.8	0	30.28	8	0.0036	0	0.000194	0	0.76	0	7.8736	0	7.6264	0	2285	0	2184	0	540.7	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	851.44	0	5.7925	0	34.3094	0	27.040	0	843.151	0	218.59	0	72.1	0	29.47	8	0.0072	0	0.000194	0	0.76	0	7.8823	0	7.6364	0	2283	0	2178	0	532.1	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	801.11	0	6.0845	0	34.3156	0	27.008	0	793.406	0	223.88	0	74.3	0	28.43	8	0.0036	0	0.000219	0	0.82	0	7.8921	0	7.6478	0	2281	0	2172	0	522.3	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	751.12	0	6.3688	0	34.3251	0	26.979	0	743.986	0	230.44	0	77.0	0	27.48	8	0.0036	0	0.000694	0	2.06	0	7.9024	0	7.6595	0	2279	0	2166	0	512.1	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	701.71	0	6.6345	0	34.3388	0	26.954	0	695.128	0	235.93	0	79.3	0	26.41	8	0.0036	0	0.000269	0	0.95	0	7.9115	0	7.6699	0	2278	0	2161	0	503.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	651.27	0	6.8451	0	34.3524	0	26.936	0	645.239	0	239.55	0	81.0	0	25.66	8	0.0072	0	0.000220	0	0.83	0	7.9192	0	7.6783	0	2278	0	2157	0	497.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	601.74	0	7.0477	0	34.3667	0	26.919	0	596.238	0	243.33	0	82.6	0	24.97	8	0.0036	0	0.000245	0	0.89	0	7.9267	0	7.6864	0	2278	0	2154	0	490.7	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	551.34	0	7.1764	0	34.3783	0	26.910	0	546.365	0	244.32	0	83.2	0	24.50	8	0.0000	0	0.000245	0	0.89	0	7.9328	0	7.6922	0	2279	0	2152	0	486.2	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	501.90	0	7.3432	0	34.3887	0	26.894	0	497.431	0	249.19	0	85.2	0	23.35	8	0.0000	0	0.000233	0	0.86	0	7.9460	0	7.7051	0	2279	0	2147	0	473.2	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	451.87	0	7.5211	0	34.4057	0	26.882	0	447.900	0	250.21	0	85.9	0	22.82	8	0.0000	0	0.000245	0	0.89	0	7.9502	0	7.7099	0	2279	0	2146	0	471.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	401.73	0	7.6540	0	34.4160	0	26.870	0	398.249	0	251.02	0	86.4	0	22.43	8	0.0036	0	0.000246	0	0.89	0	7.9571	0	7.7164	0	2280	0	2143	0	465.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	381.22	0	7.7371	0	34.4223	0	26.862	0	377.935	0	251.18	0	86.7	0	22.12	8	0.0036	0	0.000246	0	0.89	0	7.9583	0	7.7181	0	2280	0	2143	0	465.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	361.07	0	7.8280	0	34.4327	0	26.857	0	357.976	0	249.84	0	86.4	0	21.95	8	0.0036	0	0.000234	0	0.86	0	7.9589	0	7.7192	0	2280	0	2143	0	466.1	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	351.54	0	7.8660	0	34.4354	0	26.853	0	348.536	0	248.77	0	86.1	0	21.96	8	0.0000	0	0.000234	0	0.86	0	7.9599	0	7.7204	0	2280	0	2142	0	465.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	341.44	0	7.8951	0	34.4368	0	26.850	0	338.530	0	249.14	0	86.3	0	21.78	8	0.0036	0	0.000258	0	0.92	0	7.9617	0	7.7221	0	2280	0	2141	0	463.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	331.18	0	7.9457	0	34.4425	0	26.847	0	328.366	0	249.01	0	86.3	0	21.78	8	0.0036	0	0.000246	0	0.89	0	7.9620	0	7.7228	0	2280	0	2141	0	464.1	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	321.44	0	7.9924	0	34.4495	0	26.845	0	318.716	0	247.09	0	85.8	0	21.73	8	0.0036	0	0.000246	0	0.89	0	7.9622	0	7.7232	0	2281	0	2141	0	464.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	311.17	0	8.0335	0	34.4528	0	26.842	0	308.541	0	246.30	0	85.6	0	21.56	8	0.0072	0	0.000234	0	0.86	0	7.9629	0	7.7242	0	2281	0	2141	0	464.3	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	301.52	0	8.1081	0	34.4594	0	26.836	0	298.979	0	245.93	0	85.6	0	21.37	8	0.0036	0	0.000234	0	0.86	0	7.9622	0	7.7243	0	2281	0	2141	0	465.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	291.66	0	8.1569	0	34.4654	0	26.833	0	289.209	0	245.09	0	85.4	0	21.11	8	0.0036	0	0.000210	0	0.80	0	7.9651	0	7.7273	0	2281	0	2140	0	463.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	281.14	0	8.2653	0	34.4731	0	26.822	0	278.785	0	245.13	0	85.6	0	20.88	8	0.0072	0	0.000222	0	0.83	0	7.9661	0	7.7295	0	2281	0	2139	0	462.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	271.01	0	8.3231	0	34.4790	0	26.818	0	268.746	0	245.26	0	85.8	0	20.61	8	0.0036	0	0.000210	0	0.80	0	7.9674	0	7.7312	0	2281	0	2139	0	461.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	261.30	0	8.4016	0	34.4850	0	26.811	0	259.123	0	245.17	0	85.9	0	20.45	8	0.0072	0	0.000210	0	0.80	0	7.9688	0	7.7333	0	2282	0	2138	0	460.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	251.20	0	8.4604	0	34.4900	0	26.806	0	249.114	0	244.64	0	85.8	0	20.13	8	0.0036	0	0.000210	0	0.80	0	7.9683	0	7.7333	0	2282	0	2138	0	461.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	241.80	0	8.5733	0	34.4964	0	26.793	0	239.797	0	243.91	0	85.8	0	19.91	8	0.0036	0	0.000210	0	0.80	0	7.9681	0	7.7344	0	2282	0	2138	0	462.7	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	231.13	0	8.6911	0	34.4994	0	26.777	0	229.221	0	242.99	0	85.7	0	19.72	8	0.0072	0	0.000198	0	0.77	0	7.9710	0	7.7385	0	2281	0	2136	0	459.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	221.48	0	8.8246	0	34.5048	0	26.760	0	219.656	0	242.28	0	85.7	0	19.27	8	0.0072	0	0.000198	0	0.77	0	7.9725	0	7.7416	0	2281	0	2134	0	458.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	210.59	0	8.9204	0	34.5014	0	26.742	0	208.861	0	241.46	0	85.6	0	19.09	8	0.0144	0	0.000211	0	0.80	0	7.9737	0	7.7437	0	2281	0	2133	0	458.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	200.67	0	9.0050	0	34.5001	0	26.727	0	199.028	0	240.87	0	85.5	0	18.90	8	0.0252	0	0.000211	0	0.80	0	7.9755	0	7.7463	0	2281	0	2132	0	456.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	191.37	0	9.1118	0	34.5006	0	26.711	0	189.808	0	241.04	0	85.8	0	18.37	8	0.0288	0	0.000223	0	0.83	0	7.9799	0	7.7517	0	2281	0	2130	0	451.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	181.29	0	9.3183	0	34.5088	0	26.683	0	179.815	0	241.96	0	86.5	0	17.54	8	0.0396	0	0.000223	0	0.83	0	7.9852	0	7.7594	0	2281	0	2127	0	446.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	171.90	0	9.4375	0	34.4912	0	26.650	0	170.505	0	243.07	0	87.1	0	17.12	8	0.0468	0	0.000224	0	0.83	0	7.9883	0	7.7638	0	2281	0	2124	0	443.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	161.59	0	9.6636	0	34.4887	0	26.611	0	160.283	0	244.28	0	88.0	0	15.76	8	0.0612	0	0.000248	0	0.90	0	8.0004	0	7.7784	0	2281	0	2118	0	430.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	151.40	0	10.0582	0	34.4727	0	26.531	0	150.179	0	247.22	0	89.8	0	13.99	8	0.0756	0	0.000285	0	1.00	0	8.0073	0	7.7905	0	2280	0	2112	0	423.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	141.31	0	10.3354	0	34.4672	0	26.479	0	140.174	0	246.76	0	90.2	0	13.51	8	0.0900	0	0.000274	0	0.96	0	8.0148	0	7.8014	0	2280	0	2107	0	416.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	131.82	0	10.7456	0	34.4688	0	26.408	0	130.763	0	248.84	0	91.7	0	12.11	8	0.1080	0	0.000335	0	1.12	0	8.0222	0	7.8143	0	2280	0	2102	0	408.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	121.48	0	10.9636	0	34.4531	0	26.357	0	120.509	0	253.13	0	93.7	0	10.84	8	0.1368	0	0.000347	0	1.16	0	8.0367	0	7.8311	0	2279	0	2094	0	394.1	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	111.62	0	11.3023	0	34.4600	0	26.301	0	110.730	0	255.89	0	95.4	0	10.00	8	0.1692	0	0.000360	0	1.19	0	8.0377	0	7.8368	0	2280	0	2092	0	393.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	101.95	0	11.7854	0	34.4824	0	26.228	0	101.140	0	255.78	0	96.4	0	8.90	8	0.1944	0	0.000385	0	1.25	0	8.0456	0	7.8513	0	2282	0	2086	0	386.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	96.64	0	12.0030	0	34.4902	0	26.193	0	95.873	0	257.67	0	97.5	0	8.32	8	0.2052	0	0.000397	0	1.29	0	8.0500	0	7.8586	0	2282	0	2083	0	382.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	91.88	0	12.1888	0	34.4834	0	26.152	0	91.152	0	259.80	0	98.7	0	7.91	8	0.2232	0	0.000422	0	1.35	0	8.0551	0	7.8661	0	2282	0	2080	0	377.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	86.69	0	12.4303	0	34.5087	0	26.125	0	86.004	0	261.91	0	100.0	0	7.42	8	0.2520	0	0.000446	0	1.41	0	8.0572	0	7.8716	0	2283	0	2078	0	375.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	81.94	0	12.7276	0	34.5013	0	26.061	0	81.293	0	263.46	0	101.2	0	7.00	8	0.2736	0	0.000459	0	1.45	0	8.0614	0	7.8800	0	2283	0	2074	0	372.0	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	76.93	0	13.4026	0	34.5061	0	25.929	0	76.323	0	267.55	0	104.2	0	6.30	8	0.2772	0	0.000532	0	1.64	0	8.0620	0	7.8906	0	2284	0	2069	0	371.8	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	71.92	0	15.3191	0	34.3335	0	25.389	0	71.354	0	246.39	0	99.6	0	7.01	8	0.2664	0	0.000656	0	1.96	0	8.0450	0	7.9025	0	2273	0	2055	0	388.7	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	66.51	0	15.3924	0	34.3258	0	25.367	0	65.987	0	245.13	0	99.2	0	7.03	8	0.2412	0	0.000644	0	1.93	0	8.0449	0	7.9033	0	2273	0	2054	0	388.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	61.44	0	15.4011	0	34.3262	0	25.365	0	60.958	0	244.88	0	99.1	0	6.91	8	0.2448	4	0.000656	0	1.96	0	8.0442	0	7.9026	0	2273	0	2054	0	389.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	56.69	0	15.4063	0	34.3249	0	25.362	0	56.246	0	244.73	0	99.1	0	7.00	8	0.2376	4	0.000620	0	1.86	0	8.0457	0	7.9040	0	2273	0	2054	0	388.5	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	51.72	0	15.4083	0	34.3243	0	25.361	0	51.315	0	244.63	0	99.0	0	6.98	8	0.2448	4	0.000632	0	1.90	0	8.0456	0	7.9037	0	2273	0	2054	0	388.9	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	46.49	0	15.4052	0	34.3232	0	25.361	0	46.127	0	244.63	0	99.0	0	6.96	8	0.2412	4	0.000620	0	1.86	0	8.0453	0	7.9032	0	2273	0	2054	0	389.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	41.90	0	15.4027	0	34.3248	0	25.363	0	41.573	0	244.61	0	99.0	0	7.01	8	0.2376	4	0.000620	0	1.86	0	8.0466	0	7.9042	0	2273	0	2054	0	388.3	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	36.82	0	15.4083	0	34.3227	0	25.360	0	36.533	0	244.56	0	99.0	0	6.93	8	0.2448	4	0.000608	0	1.83	0	8.0458	0	7.9033	0	2273	0	2054	0	389.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	31.68	0	15.4070	0	34.3244	0	25.361	0	31.434	0	244.58	0	99.0	0	6.97	8	0.2448	4	0.000620	0	1.86	0	8.0461	0	7.9035	0	2273	0	2054	0	389.2	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	26.34	0	15.4059	0	34.3243	0	25.361	0	26.135	0	244.49	0	99.0	0	6.87	8	0.2412	4	0.000595	0	1.80	0	8.0462	0	7.9034	0	2273	0	2054	0	389.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	21.35	0	15.4049	0	34.3234	0	25.360	0	21.184	0	244.57	0	99.0	0	7.03	8	0.2412	4	0.000608	0	1.83	0	8.0451	0	7.9021	0	2273	0	2055	0	390.7	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	16.54	0	15.4038	0	34.3216	0	25.359	0	16.412	0	244.28	0	98.9	0	6.96	8	0.2376	4	0.000595	0	1.80	0	8.0458	0	7.9026	0	2273	0	2055	0	390.2	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	11.12	0	15.4057	0	34.3230	0	25.360	0	11.034	0	244.44	0	99.0	0	6.96	8	0.2412	4	0.000595	0	1.80	0	8.0466	0	7.9033	0	2273	0	2054	0	389.6	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0	6.10	0	15.4046	0	34.3213	0	25.358	0	6.053	0	244.37	0	98.9	0	6.98	8	0.2412	4	0.000595	0	1.80	0	8.0470	0	7.9034	0	2273	0	2054	0	389.4	0
5906551	85	C	05/07/2025	16:01	214.865	-40.453	0	0																																
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1596.54	0	2.7977	0	34.5379	0	27.542	0	1578.262	0	160.33	0	49.3	0	36.68	8	0.0072	0	0.000200	0	0.77	0	7.8125	0	7.5585	0	2351	0	2272	0	588.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1499.48	0	2.9350	0	34.4980	0	27.497	0	1482.653	0	164.82	0	50.8	0	36.63	8	0.0072	0	0.000201	0	0.78	0	7.8120	0	7.5564	0	2342	0	2264	0	594.4	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1400.40	0	3.1397	0	34.4488	0	27.439	0	1385.009	0	171.90	0	53.3	0	36.20	8	0.0072	0	0.000189	0	0.75	0	7.8165	0	7.5597	0	2328	0	2249	0	591.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1300.18	0	3.3906	0	34.4032	0	27.379	0	1286.196	0	179.61	0	56.0	0	35.89	8	0.0072	0	0.000214	0	0.81	0	7.8222	0	7.5646	0	2316	0	2236	0	588.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1200.26	0	3.7833	0	34.3556	0	27.302	0	1187.633	0	188.77	0	59.4	0	34.93	8	0.0072	0	0.000227	0	0.84	0	7.8323	0	7.5755	0	2305	0	2222	0	578.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	1099.34	0	4.3198	0	34.3220	0	27.220	0	1088.036	0	197.56	0	62.9	0	33.54	8	0.0072	0	0.000204	0	0.78	0	7.8443	0	7.5901	0	2297	0	2208	0	568.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	999.76	0	4.9322	0	34.3112	0	27.144	0	989.714	0	204.65	0	66.1	0	32.17	8	0.0072	0	0.000205	0	0.79	0	7.8582	0	7.6077	0	2291	0	2196	0	555.4	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	951.59	0	5.2635	0	34.3133	0	27.107	0	942.137	0	208.58	0	67.9	0	31.25	8	0.0072	0	0.000193	0	0.76	0	7.8648	0	7.6165	0	2288	0	2191	0	549.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	900.97	0	5.5341	0	34.3077	0	27.070	0	892.127	0	213.31	0	69.9	0	30.40	8	0.0072	0	0.000194	0	0.76	0	7.8714	0	7.6246	0	2285	0	2184	0	543.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	851.48	0	5.8234	0	34.3122	0	27.038	0	843.223	0	218.42	0	72.1	0	29.40	8	0.0036	0	0.000219	0	0.82	0	7.8787	0	7.6335	0	2283	0	2179	0	537.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	801.29	0	6.0955	0	34.3188	0	27.009	0	793.615	0	222.97	0	74.0	0	28.51	8	0.0036	0	0.000207	0	0.79	0	7.8886	0	7.6447	0	2281	0	2173	0	527.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	751.64	0	6.3306	0	34.3202	0	26.980	0	744.529	0	231.27	0	77.2	0	27.58	8	0.0036	0	0.000195	0	0.76	0	7.9000	0	7.6568	0	2279	0	2166	0	515.0	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	699.54	0	6.5818	0	34.3355	0	26.958	0	693.008	0	235.46	0	79.1	0	26.61	8	0.0036	0	0.000220	0	0.82	0	7.9083	0	7.6662	0	2278	0	2162	0	507.7	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	651.88	0	6.7415	0	34.3463	0	26.945	0	645.867	0	237.34	0	80.0	0	26.11	8	0.0072	0	0.000220	0	0.83	0	7.9160	0	7.6739	0	2278	0	2159	0	500.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	601.02	0	6.9569	0	34.3635	0	26.929	0	595.549	0	239.91	0	81.3	0	25.43	8	0.0036	0	0.000233	0	0.86	0	7.9225	0	7.6812	0	2278	0	2156	0	495.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	551.88	0	7.1999	0	34.3838	0	26.911	0	546.921	0	241.96	0	82.5	0	24.74	8	0.0036	0	0.000233	0	0.86	0	7.9278	0	7.6878	0	2279	0	2154	0	492.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	501.72	0	7.3817	0	34.3988	0	26.896	0	497.272	0	244.19	0	83.6	0	24.05	8	0.0036	0	0.000257	0	0.92	0	7.9357	0	7.6960	0	2279	0	2151	0	485.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	451.69	0	7.5244	0	34.4072	0	26.882	0	447.739	0	250.16	0	85.9	0	22.91	8	0.0036	0	0.000258	0	0.92	0	7.9489	0	7.7087	0	2279	0	2146	0	472.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	401.18	0	7.7115	0	34.4212	0	26.865	0	397.719	0	250.01	0	86.2	0	22.45	8	0.0072	0	0.000526	0	1.62	0	7.9518	0	7.7123	0	2280	0	2145	0	472.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	381.42	0	7.7757	0	34.4281	0	26.861	0	378.148	0	248.62	0	85.9	0	22.36	8	0.0036	0	0.000221	0	0.83	0	7.9541	0	7.7147	0	2280	0	2144	0	470.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	359.08	0	7.8671	0	34.4374	0	26.855	0	356.018	0	247.03	0	85.5	0	22.12	8	0.0072	0	0.000246	0	0.89	0	7.9551	0	7.7161	0	2280	0	2144	0	470.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	351.67	0	7.9063	0	34.4411	0	26.852	0	348.678	0	246.68	0	85.4	0	22.04	8	0.0000	0	0.000246	0	0.89	0	7.9550	0	7.7163	0	2280	0	2144	0	471.5	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	341.04	0	7.9679	0	34.4468	0	26.847	0	338.147	0	246.18	0	85.4	0	21.90	8	0.0036	0	0.000246	0	0.89	0	7.9557	0	7.7175	0	2280	0	2144	0	471.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	331.62	0	8.0144	0	34.4515	0	26.844	0	328.814	0	245.54	0	85.3	0	21.86	8	0.0036	0	0.000246	0	0.89	0	7.9557	0	7.7178	0	2281	0	2144	0	471.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	321.40	0	8.0602	0	34.4560	0	26.840	0	318.689	0	245.47	0	85.3	0	21.65	8	0.0000	0	0.000258	0	0.92	0	7.9577	0	7.7200	0	2281	0	2143	0	470.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	311.37	0	8.1369	0	34.4636	0	26.835	0	308.751	0	244.95	0	85.3	0	21.33	8	0.0036	0	0.000258	0	0.93	0	7.9593	0	7.7223	0	2281	0	2142	0	468.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	301.44	0	8.2100	0	34.4713	0	26.830	0	298.911	0	244.83	0	85.4	0	21.08	8	0.0036	0	0.000246	0	0.89	0	7.9599	0	7.7235	0	2281	0	2142	0	468.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	291.67	0	8.2668	0	34.4750	0	26.824	0	289.230	0	244.95	0	85.6	0	20.95	8	0.0072	0	0.000246	0	0.89	0	7.9620	0	7.7260	0	2281	0	2141	0	466.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	280.96	0	8.3361	0	34.4814	0	26.818	0	278.617	0	244.77	0	85.6	0	20.66	8	0.0036	0	0.000234	0	0.86	0	7.9625	0	7.7271	0	2282	0	2141	0	467.0	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	271.19	0	8.4040	0	34.4870	0	26.812	0	268.935	0	244.71	0	85.7	0	20.52	8	0.0072	0	0.000234	0	0.86	0	7.9646	0	7.7297	0	2282	0	2140	0	465.0	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	261.68	0	8.4740	0	34.4935	0	26.806	0	259.510	0	244.44	0	85.8	0	20.19	8	0.0036	0	0.000222	0	0.83	0	7.9644	0	7.7302	0	2282	0	2139	0	465.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	251.32	0	8.5621	0	34.5000	0	26.797	0	249.242	0	244.04	0	85.8	0	20.01	8	0.0072	0	0.000222	0	0.83	0	7.9656	0	7.7322	0	2282	0	2139	0	465.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	241.29	0	8.6239	0	34.5045	0	26.791	0	239.301	0	243.60	0	85.8	0	19.78	8	0.0072	0	0.000222	0	0.83	0	7.9662	0	7.7333	0	2282	0	2138	0	465.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	231.69	0	8.7044	0	34.5063	0	26.780	0	229.785	0	243.09	0	85.8	0	19.63	8	0.0072	0	0.000198	0	0.77	0	7.9692	0	7.7370	0	2282	0	2137	0	462.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	221.67	0	8.7873	0	34.5054	0	26.766	0	219.853	0	242.12	0	85.6	0	19.53	8	0.0072	0	0.000186	0	0.74	0	7.9706	0	7.7392	0	2281	0	2135	0	461.0	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	211.82	0	8.8990	0	34.5093	0	26.751	0	210.089	0	241.07	0	85.4	0	19.23	8	0.0108	0	0.000211	0	0.80	0	7.9689	0	7.7389	0	2281	0	2135	0	463.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	201.78	0	8.9659	0	34.5018	0	26.735	0	200.136	0	239.33	0	84.9	0	19.18	8	0.0144	0	0.000174	0	0.71	0	7.9680	0	7.7387	0	2281	0	2135	0	465.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	191.25	0	9.0966	0	34.5041	0	26.715	0	189.696	0	238.60	0	84.9	0	18.83	8	0.0288	0	0.000199	0	0.77	0	7.9712	0	7.7433	0	2281	0	2133	0	462.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	181.43	0	9.1847	0	34.5027	0	26.700	0	179.960	0	239.61	0	85.4	0	18.47	8	0.0360	0	0.000199	0	0.77	0	7.9736	0	7.7465	0	2281	0	2132	0	459.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	171.87	0	9.2813	0	34.4914	0	26.675	0	170.482	0	240.07	0	85.8	0	18.13	8	0.0468	0	0.000223	0	0.83	0	7.9752	0	7.7490	0	2280	0	2130	0	458.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	161.78	0	9.5977	0	34.4873	0	26.620	0	160.477	0	239.46	0	86.1	0	17.07	8	0.0576	0	0.000236	0	0.87	0	7.9807	0	7.7586	0	2280	0	2126	0	452.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	151.47	0	9.8318	0	34.4777	0	26.573	0	150.254	0	243.25	0	87.9	0	15.59	8	0.0648	0	0.000249	0	0.90	0	7.9966	0	7.7769	0	2280	0	2118	0	435.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	141.08	0	10.0631	0	34.4739	0	26.531	0	139.951	0	248.70	0	90.3	0	13.94	8	0.0792	0	0.000261	0	0.93	0	8.0097	0	7.7925	0	2280	0	2111	0	421.4	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	130.98	0	10.2609	0	34.4747	0	26.498	0	129.935	0	250.35	0	91.3	0	13.58	8	0.0864	0	0.000273	0	0.96	0	8.0084	0	7.7938	0	2280	0	2111	0	423.5	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	121.24	0	10.7373	0	34.4744	0	26.414	0	120.275	0	248.81	0	91.7	0	12.28	8	0.1080	0	0.000298	0	1.03	0	8.0160	0	7.8078	0	2280	0	2105	0	416.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	111.64	0	11.1106	0	34.4602	0	26.336	0	110.754	0	250.93	0	93.2	0	10.54	8	0.1368	0	0.000323	0	1.09	0	8.0301	0	7.8266	0	2280	0	2096	0	401.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	101.73	0	11.5474	0	34.4712	0	26.264	0	100.925	0	255.40	0	95.7	0	9.31	8	0.1512	0	0.000360	0	1.19	0	8.0378	0	7.8401	0	2281	0	2091	0	394.4	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	96.62	0	11.8368	0	34.5055	0	26.236	0	95.857	0	255.02	0	96.2	0	8.66	8	0.1728	0	0.000360	0	1.19	0	8.0438	0	7.8501	0	2282	0	2087	0	388.7	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	91.40	0	12.1109	0	34.5079	0	26.186	0	90.679	0	255.35	0	96.9	0	8.15	8	0.1908	0	0.000361	0	1.19	0	8.0462	0	7.8564	0	2282	0	2085	0	386.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	86.35	0	12.2426	0	34.5296	0	26.177	0	85.670	0	256.98	0	97.8	0	7.81	8	0.1980	0	0.000373	0	1.22	0	8.0491	0	7.8609	0	2284	0	2083	0	384.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	81.56	0	12.6029	0	34.5568	0	26.128	0	80.919	0	257.45	0	98.7	0	7.16	8	0.2268	0	0.000398	0	1.29	0	8.0509	0	7.8679	0	2285	0	2081	0	382.7	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	76.56	0	12.7331	0	34.5585	0	26.104	0	75.959	0	257.82	0	99.1	0	6.94	8	0.2304	0	0.000386	0	1.26	0	8.0556	0	7.8742	0	2285	0	2078	0	378.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	71.77	0	12.9555	0	34.5416	0	26.047	0	71.208	0	260.82	0	100.7	0	6.63	8	0.2556	0	0.000410	0	1.32	0	8.0581	0	7.8798	0	2284	0	2075	0	375.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	66.83	0	12.9993	0	34.5182	0	26.020	0	66.307	0	264.84	0	102.3	0	6.74	8	0.2556	0	0.000459	0	1.45	0	8.0606	0	7.8828	0	2284	0	2073	0	373.5	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	61.72	0	13.2595	0	34.5061	0	25.958	0	61.238	0	266.75	0	103.6	0	6.61	8	0.2592	0	0.000484	0	1.51	0	8.0616	0	7.8875	0	2283	0	2070	0	372.8	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	56.77	0	15.3006	0	34.3916	0	25.437	0	56.327	0	246.46	0	99.6	0	6.21	8	0.2592	0	0.000680	0	2.02	0	8.0488	0	7.9054	0	2276	0	2055	0	385.7	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	51.60	0	15.3080	0	34.3930	0	25.436	0	51.198	0	246.04	0	99.5	0	6.25	8	0.2520	0	0.000619	0	1.86	0	8.0503	0	7.9068	0	2276	0	2055	0	384.3	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	45.68	0	15.3170	0	34.3909	0	25.432	0	45.325	0	246.14	0	99.5	0	6.30	8	0.2556	4	0.000632	0	1.90	0	8.0505	0	7.9069	0	2276	0	2055	0	384.3	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	41.30	0	15.3207	0	34.3906	0	25.431	0	40.979	0	246.00	0	99.5	0	6.25	8	0.2520	4	0.000632	0	1.90	0	8.0500	0	7.9063	0	2276	0	2055	0	385.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	36.88	0	15.3212	0	34.3892	0	25.430	0	36.594	0	245.99	0	99.5	0	6.16	8	0.2520	4	0.000656	0	1.96	0	8.0501	0	7.9063	0	2276	0	2055	0	385.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	31.85	0	15.3259	0	34.3857	0	25.426	0	31.603	0	246.14	0	99.5	0	6.19	8	0.2520	4	0.000644	0	1.93	0	8.0498	0	7.9059	0	2276	0	2055	0	385.6	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	26.56	0	15.3325	0	34.3853	0	25.424	0	26.355	0	246.03	0	99.5	0	6.19	8	0.2520	4	0.000632	0	1.90	0	8.0501	0	7.9061	0	2276	0	2055	0	385.5	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	21.67	0	15.3318	0	34.3854	0	25.424	0	21.503	0	246.04	0	99.5	0	6.25	8	0.2520	4	0.000595	0	1.80	0	8.0498	0	7.9056	0	2276	0	2055	0	386.1	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	16.94	0	15.3326	0	34.3847	0	25.423	0	16.809	0	246.03	0	99.5	0	6.14	8	0.2520	4	0.000620	0	1.86	0	8.0493	0	7.9049	0	2276	0	2056	0	386.9	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	11.50	0	15.3321	0	34.3865	0	25.425	0	11.412	0	245.97	0	99.5	0	6.25	8	0.2520	4	0.000656	0	1.96	0	8.0514	0	7.9068	0	2276	0	2055	0	385.0	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0	7.54	0	15.3296	0	34.3821	0	25.422	0	7.482	0	246.04	0	99.5	0	6.22	8	0.2520	4	0.002031	0	5.53	0	8.0503	0	7.9055	0	2276	0	2055	0	386.2	0
5906551	86	C	05/17/2025	23:10	214.808	-40.030	0	0																																
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1599.88	0	2.7787	0	34.5428	0	27.547	0	1581.595	0	159.00	0	48.9	0	36.78	8	0.0072	0	0.000176	0	0.71	0	7.8128	0	7.5586	0	2353	0	2274	0	588.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1498.93	0	2.9122	0	34.5002	0	27.501	0	1482.152	0	164.20	0	50.6	0	36.63	8	0.0072	0	0.000189	0	0.74	0	7.8116	0	7.5558	0	2343	0	2265	0	595.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1399.59	0	3.0829	0	34.4606	0	27.453	0	1384.249	0	170.60	0	52.8	0	36.39	8	0.0072	0	0.000213	0	0.81	0	7.8139	0	7.5565	0	2331	0	2253	0	596.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1300.27	0	3.3221	0	34.4170	0	27.396	0	1286.321	0	177.33	0	55.2	0	36.03	8	0.0072	0	0.000214	0	0.81	0	7.8216	0	7.5631	0	2319	0	2239	0	589.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1200.14	0	3.6672	0	34.3719	0	27.326	0	1187.547	0	186.10	0	58.4	0	35.32	8	0.0072	0	0.000203	0	0.78	0	7.8300	0	7.5718	0	2309	0	2226	0	582.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1099.93	0	4.1470	0	34.3351	0	27.248	0	1088.648	0	194.79	0	61.8	0	34.07	8	0.0072	0	0.000204	0	0.78	0	7.8413	0	7.5850	0	2300	0	2213	0	572.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	1000.27	0	4.8235	0	34.3157	0	27.159	0	990.246	0	203.36	0	65.6	0	32.52	8	0.0036	0	0.000205	0	0.79	0	7.8553	0	7.6035	0	2292	0	2199	0	559.4	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	951.11	0	5.1462	0	34.3131	0	27.120	0	941.689	0	206.90	0	67.2	0	31.54	8	0.0072	0	0.000193	0	0.76	0	7.8635	0	7.6137	0	2289	0	2193	0	551.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	901.65	0	5.4173	0	34.3092	0	27.085	0	892.824	0	211.03	0	69.0	0	30.86	8	0.0036	0	0.000194	0	0.76	0	7.8718	0	7.6233	0	2286	0	2186	0	543.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	850.84	0	5.7552	0	34.3110	0	27.045	0	842.614	0	217.18	0	71.6	0	29.74	8	0.0036	0	0.000206	0	0.79	0	7.8823	0	7.6359	0	2284	0	2179	0	532.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	801.81	0	6.0348	0	34.3174	0	27.015	0	794.151	0	221.81	0	73.6	0	28.83	8	0.0072	0	0.000207	0	0.79	0	7.8918	0	7.6468	0	2282	0	2173	0	522.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	751.48	0	6.2612	0	34.3190	0	26.987	0	744.391	0	228.92	0	76.3	0	27.75	8	0.0036	0	0.000207	0	0.79	0	7.9011	0	7.6568	0	2280	0	2167	0	513.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	700.50	0	6.5485	0	34.3358	0	26.963	0	693.977	0	233.50	0	78.4	0	26.93	8	0.0036	0	0.000195	0	0.76	0	7.9117	0	7.6689	0	2279	0	2162	0	503.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	650.84	0	6.7484	0	34.3457	0	26.943	0	644.856	0	238.30	0	80.4	0	26.02	8	0.0000	0	0.000208	0	0.79	0	7.9210	0	7.6786	0	2278	0	2157	0	494.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	601.69	0	6.9591	0	34.3617	0	26.927	0	596.228	0	241.31	0	81.8	0	25.42	8	0.0036	0	0.000233	0	0.86	0	7.9268	0	7.6853	0	2278	0	2154	0	490.4	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	551.70	0	7.1711	0	34.3771	0	26.909	0	546.758	0	245.00	0	83.4	0	24.47	8	0.0072	0	0.000233	0	0.86	0	7.9364	0	7.6954	0	2279	0	2151	0	481.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	501.53	0	7.3506	0	34.3913	0	26.895	0	497.097	0	248.00	0	84.8	0	23.75	8	0.0036	0	0.000245	0	0.89	0	7.9443	0	7.7036	0	2279	0	2148	0	475.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	451.11	0	7.5203	0	34.4065	0	26.882	0	447.177	0	249.82	0	85.8	0	23.03	8	0.0036	0	0.000233	0	0.86	0	7.9527	0	7.7122	0	2279	0	2145	0	468.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	401.68	0	7.6952	0	34.4216	0	26.868	0	398.225	0	248.85	0	85.8	0	22.57	8	0.0036	0	0.000234	0	0.86	0	7.9568	0	7.7168	0	2280	0	2143	0	466.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	381.57	0	7.7813	0	34.4296	0	26.861	0	378.307	0	247.58	0	85.5	0	22.35	8	0.0036	0	0.000221	0	0.83	0	7.9582	0	7.7186	0	2280	0	2143	0	465.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	361.34	0	7.8948	0	34.4394	0	26.852	0	358.267	0	246.49	0	85.4	0	22.17	8	0.0036	0	0.000234	0	0.86	0	7.9585	0	7.7198	0	2280	0	2142	0	466.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	351.11	0	7.9321	0	34.4426	0	26.849	0	348.133	0	246.13	0	85.3	0	22.06	8	0.0072	0	0.000209	0	0.80	0	7.9607	0	7.7220	0	2280	0	2142	0	464.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	341.02	0	7.9768	0	34.4460	0	26.845	0	338.137	0	246.39	0	85.5	0	21.83	8	0.0072	0	0.000222	0	0.83	0	7.9615	0	7.7231	0	2280	0	2141	0	464.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	331.70	0	8.0294	0	34.4503	0	26.840	0	328.903	0	246.11	0	85.5	0	21.66	8	0.0036	0	0.000210	0	0.80	0	7.9623	0	7.7243	0	2281	0	2141	0	463.9	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	321.48	0	8.1038	0	34.4575	0	26.835	0	318.777	0	245.62	0	85.5	0	21.40	8	0.0072	0	0.000210	0	0.80	0	7.9623	0	7.7250	0	2281	0	2141	0	464.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	311.60	0	8.1782	0	34.4650	0	26.829	0	308.987	0	244.79	0	85.3	0	21.25	8	0.0036	0	0.000210	0	0.80	0	7.9638	0	7.7271	0	2281	0	2140	0	463.4	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	301.47	0	8.2394	0	34.4707	0	26.824	0	298.950	0	244.57	0	85.4	0	21.03	8	0.0036	0	0.000210	0	0.80	0	7.9654	0	7.7292	0	2281	0	2139	0	462.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	291.27	0	8.3342	0	34.4806	0	26.818	0	288.842	0	244.51	0	85.5	0	20.72	8	0.0036	0	0.000210	0	0.80	0	7.9653	0	7.7301	0	2282	0	2139	0	463.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	280.99	0	8.3994	0	34.4849	0	26.811	0	278.655	0	244.51	0	85.7	0	20.53	8	0.0036	0	0.000210	0	0.80	0	7.9679	0	7.7332	0	2282	0	2138	0	460.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	271.66	0	8.4674	0	34.4909	0	26.805	0	269.408	0	243.94	0	85.6	0	20.30	8	0.0036	0	0.000210	0	0.80	0	7.9690	0	7.7349	0	2282	0	2137	0	459.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	261.46	0	8.5298	0	34.4969	0	26.800	0	259.299	0	244.05	0	85.8	0	20.19	8	0.0036	0	0.000210	0	0.80	0	7.9704	0	7.7367	0	2282	0	2137	0	458.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	251.36	0	8.5982	0	34.4991	0	26.791	0	249.289	0	243.51	0	85.7	0	20.01	8	0.0072	0	0.000198	0	0.77	0	7.9692	0	7.7362	0	2282	0	2137	0	460.9	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	241.15	0	8.6757	0	34.5028	0	26.782	0	239.169	0	242.38	0	85.4	0	19.84	8	0.0072	0	0.000198	0	0.77	0	7.9695	0	7.7373	0	2282	0	2136	0	461.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	231.56	0	8.7498	0	34.5038	0	26.771	0	229.663	0	241.48	0	85.3	0	19.74	8	0.0072	0	0.000198	0	0.77	0	7.9706	0	7.7391	0	2282	0	2135	0	460.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	221.48	0	8.8489	0	34.5067	0	26.757	0	219.671	0	239.56	0	84.8	0	19.59	8	0.0072	0	0.000198	0	0.77	0	7.9694	0	7.7389	0	2281	0	2135	0	462.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	211.14	0	8.9075	0	34.5069	0	26.748	0	209.420	0	238.64	0	84.6	0	19.42	8	0.0072	0	0.000174	0	0.71	0	7.9696	0	7.7396	0	2281	0	2135	0	462.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	201.72	0	9.0114	0	34.5077	0	26.732	0	200.082	0	238.43	0	84.7	0	19.06	8	0.0144	0	0.000174	0	0.71	0	7.9705	0	7.7417	0	2281	0	2134	0	462.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	191.82	0	9.0997	0	34.5060	0	26.716	0	190.267	0	237.86	0	84.6	0	18.88	8	0.0180	0	0.000199	0	0.77	0	7.9713	0	7.7434	0	2281	0	2133	0	461.9	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	181.39	0	9.3076	0	34.4994	0	26.677	0	179.926	0	236.07	0	84.4	0	18.56	8	0.0252	0	0.000187	0	0.74	0	7.9717	0	7.7464	0	2280	0	2131	0	462.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	171.45	0	9.5601	0	34.4923	0	26.630	0	170.070	0	237.16	0	85.2	0	17.48	8	0.0396	0	0.000212	0	0.80	0	7.9755	0	7.7533	0	2280	0	2128	0	458.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	161.52	0	9.7691	0	34.4889	0	26.593	0	160.224	0	238.43	0	86.1	0	16.61	8	0.0540	0	0.000236	0	0.87	0	7.9850	0	7.7652	0	2280	0	2123	0	448.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	151.72	0	10.1041	0	34.4866	0	26.534	0	150.506	0	240.41	0	87.4	0	15.33	8	0.0720	0	0.000249	0	0.90	0	7.9949	0	7.7792	0	2280	0	2117	0	437.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	141.55	0	10.5183	0	34.4848	0	26.461	0	140.421	0	241.10	0	88.4	0	13.71	8	0.0900	0	0.000262	0	0.93	0	8.0066	0	7.7962	0	2280	0	2109	0	425.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	130.94	0	10.7369	0	34.4802	0	26.418	0	129.899	0	245.18	0	90.4	0	12.37	8	0.1008	0	0.000286	0	1.00	0	8.0199	0	7.8119	0	2280	0	2103	0	411.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	121.47	0	11.0337	0	34.4817	0	26.366	0	120.507	0	247.07	0	91.6	0	11.12	8	0.1044	0	0.000286	0	1.00	0	8.0303	0	7.8259	0	2280	0	2096	0	400.9	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	111.47	0	11.4488	0	34.4713	0	26.282	0	110.589	0	252.43	0	94.4	0	9.80	8	0.1332	0	0.000311	0	1.06	0	8.0407	0	7.8418	0	2280	0	2089	0	390.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	101.87	0	11.8505	0	34.4839	0	26.217	0	101.067	0	256.72	0	96.9	0	8.65	8	0.1620	0	0.000336	0	1.13	0	8.0484	0	7.8550	0	2281	0	2084	0	383.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	96.64	0	11.9911	0	34.4822	0	26.189	0	95.879	0	258.66	0	97.9	0	8.42	8	0.1692	0	0.000348	0	1.16	0	8.0529	0	7.8612	0	2281	0	2081	0	379.3	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	91.47	0	12.2119	0	34.4766	0	26.142	0	90.751	0	261.24	0	99.3	0	7.96	8	0.1872	0	0.000385	0	1.25	0	8.0583	0	7.8696	0	2281	0	2077	0	374.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	86.78	0	12.7625	0	34.4635	0	26.025	0	86.099	0	264.21	0	101.6	0	7.47	8	0.2304	0	0.000495	0	1.54	0	8.0598	0	7.8791	0	2281	0	2072	0	373.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	81.88	0	14.5553	0	-1e10	8	25.574	8	81.239	0	256.68	0	102.2	0	6.92	8	0.2448	0	0.000497	0	1.55	0	8.0509	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	76.82	0	14.5854	0	34.3651	0	25.573	0	76.219	0	249.73	0	99.5	0	6.84	8	0.3888	0	0.000680	0	2.02	0	8.0567	0	7.9031	0	2275	0	2056	0	376.4	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	70.92	0	14.5850	0	34.3639	0	25.572	0	70.366	0	249.50	0	99.4	0	6.85	8	0.3780	0	0.000765	0	2.24	0	8.0579	0	7.9041	0	2275	0	2055	0	375.4	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	66.63	0	14.5872	0	34.3640	0	25.571	0	66.110	0	249.42	0	99.4	0	6.81	8	0.3816	0	0.000814	0	2.37	0	8.0577	0	7.9037	0	2275	0	2055	0	375.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	61.67	0	14.5861	0	34.3642	0	25.571	0	61.190	0	249.43	0	99.4	0	6.83	8	0.3852	0	0.000680	0	2.02	0	8.0580	0	7.9039	0	2275	0	2055	0	375.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	56.61	0	14.5860	0	34.3640	0	25.571	0	56.170	0	249.40	0	99.4	0	6.95	8	0.3816	0	0.000668	0	1.99	0	8.0569	0	7.9026	0	2275	0	2056	0	377.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	51.89	0	14.5854	0	34.3653	0	25.572	0	51.487	0	249.38	0	99.4	0	6.88	8	0.3888	0	0.000692	0	2.05	0	8.0576	0	7.9031	0	2275	0	2056	0	376.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	46.89	0	14.5831	0	34.3659	0	25.573	0	46.527	0	249.48	0	99.4	0	6.88	8	0.3780	0	0.000655	0	1.96	0	8.0569	0	7.9022	0	2275	0	2056	0	377.5	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	41.60	0	14.5819	0	34.3654	0	25.573	0	41.278	0	249.32	0	99.3	0	6.94	8	0.3780	0	0.000692	0	2.05	0	8.0577	0	7.9028	0	2275	0	2056	0	376.8	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	36.29	0	14.5810	0	34.3676	0	25.574	0	36.010	0	249.34	0	99.4	0	6.87	8	0.3924	0	0.000655	0	1.96	0	8.0586	0	7.9035	0	2275	0	2056	0	376.2	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	31.76	0	14.5798	0	34.3657	0	25.573	0	31.515	0	249.36	0	99.4	0	6.91	8	0.3816	0	0.000692	0	2.05	0	8.0571	0	7.9019	0	2275	0	2057	0	377.9	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	26.72	0	14.5784	0	34.3655	0	25.573	0	26.514	0	249.50	0	99.4	0	6.78	8	0.3888	0	0.000668	0	1.99	0	8.0577	0	7.9022	0	2275	0	2056	0	377.6	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	21.79	0	14.5776	0	34.3635	0	25.571	0	21.622	0	249.44	0	99.4	0	6.85	8	0.3852	0	0.000655	0	1.96	0	8.0575	0	7.9018	0	2275	0	2057	0	378.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	16.48	0	14.5782	0	34.3624	0	25.570	0	16.353	0	249.18	0	99.3	0	6.79	8	0.3924	0	0.000655	0	1.96	0	8.0576	0	7.9018	0	2275	0	2057	0	378.1	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	11.58	0	14.5773	0	34.3628	0	25.571	0	11.491	0	249.48	0	99.4	0	6.86	8	0.3924	0	0.000692	0	2.05	0	8.0579	0	7.9019	0	2275	0	2057	0	378.0	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0	7.74	0	14.5765	0	34.3624	0	25.570	0	7.681	0	249.47	0	99.4	0	6.81	8	0.3852	0	0.000655	0	1.96	0	8.0583	0	7.9021	0	2275	0	2057	0	377.7	0
5906551	87	C	05/28/2025	07:24	214.803	-39.725	0	0																																
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1598.51	0	2.7636	0	34.5475	0	27.552	0	1580.265	0	158.74	0	48.8	0	36.81	8	0.0072	0	0.000200	0	0.77	0	7.8156	0	7.5609	0	2354	0	2274	0	584.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1499.80	0	2.9149	0	34.5040	0	27.503	0	1483.028	0	164.02	0	50.6	0	36.64	8	0.0072	0	0.000189	0	0.74	0	7.8123	0	7.5564	0	2343	0	2265	0	594.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1399.21	0	3.1134	0	34.4528	0	27.444	0	1383.892	0	171.62	0	53.1	0	36.32	8	0.0072	0	0.000201	0	0.78	0	7.8158	0	7.5587	0	2328	0	2250	0	592.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1300.36	0	3.4020	0	34.4036	0	27.377	0	1286.426	0	179.32	0	55.9	0	35.77	8	0.0072	0	0.000190	0	0.75	0	7.8219	0	7.5645	0	2315	0	2235	0	588.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1199.49	0	3.8245	0	34.3559	0	27.298	0	1186.921	0	189.01	0	59.5	0	34.84	8	0.0072	0	0.000215	0	0.81	0	7.8317	0	7.5755	0	2305	0	2221	0	579.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	1096.67	0	4.2242	0	34.3291	0	27.235	0	1085.444	0	196.79	0	62.5	0	33.81	8	0.0072	0	0.000216	0	0.81	0	7.8425	0	7.5870	0	2298	0	2211	0	570.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	998.96	0	4.8524	0	34.3136	0	27.154	0	988.964	0	203.21	0	65.5	0	32.37	8	0.0072	0	0.000205	0	0.79	0	7.8560	0	7.6045	0	2292	0	2199	0	558.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	951.38	0	5.1430	0	34.3118	0	27.119	0	941.967	0	206.41	0	67.0	0	31.72	8	0.0072	0	0.000193	0	0.76	0	7.8632	0	7.6134	0	2289	0	2193	0	551.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	901.74	0	5.4598	0	34.3092	0	27.080	0	892.924	0	211.32	0	69.1	0	30.72	8	0.0072	0	0.000194	0	0.76	0	7.8699	0	7.6221	0	2286	0	2186	0	545.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	851.40	0	5.7453	0	34.3071	0	27.043	0	843.178	0	218.01	0	71.8	0	29.67	8	0.0072	0	0.000194	0	0.76	0	7.8798	0	7.6334	0	2283	0	2179	0	535.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	801.18	0	6.0006	0	34.3098	0	27.013	0	793.538	0	223.14	0	73.9	0	28.77	8	0.0036	0	0.000219	0	0.82	0	7.8904	0	7.6450	0	2281	0	2173	0	524.4	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	751.37	0	6.2664	0	34.3331	0	26.997	0	744.292	0	228.09	0	76.1	0	27.93	8	0.0072	0	0.000207	0	0.79	0	7.9006	0	7.6564	0	2281	0	2169	0	514.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	701.03	0	6.5008	0	34.3418	0	26.973	0	694.510	0	233.46	0	78.3	0	26.91	8	0.0000	0	0.000220	0	0.82	0	7.9104	0	7.6670	0	2280	0	2163	0	505.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	651.15	0	6.7429	0	34.3559	0	26.952	0	645.171	0	238.01	0	80.3	0	25.94	8	0.0000	0	0.000220	0	0.83	0	7.9193	0	7.6769	0	2279	0	2159	0	496.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	601.62	0	6.9717	0	34.3753	0	26.936	0	596.167	0	240.05	0	81.4	0	25.52	8	0.0036	0	0.000233	0	0.86	0	7.9246	0	7.6833	0	2279	0	2156	0	493.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	551.58	0	7.1972	0	34.3946	0	26.919	0	546.646	0	242.11	0	82.5	0	24.66	8	0.0036	0	0.000221	0	0.83	0	7.9311	0	7.6908	0	2280	0	2154	0	488.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	501.34	0	7.3922	0	34.4112	0	26.904	0	496.915	0	244.23	0	83.6	0	23.88	8	0.0036	0	0.000245	0	0.89	0	7.9388	0	7.6991	0	2280	0	2151	0	482.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	451.31	0	7.5221	0	34.4213	0	26.893	0	447.381	0	246.98	0	84.8	0	23.24	8	0.0036	0	0.000245	0	0.89	0	7.9489	0	7.7086	0	2280	0	2147	0	472.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	401.04	0	7.6958	0	34.4356	0	26.878	0	397.597	0	247.66	0	85.4	0	22.71	8	0.0036	0	0.000246	0	0.89	0	7.9529	0	7.7131	0	2281	0	2146	0	471.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	381.27	0	7.7611	0	34.4434	0	26.875	0	378.014	0	246.84	0	85.2	0	22.49	8	0.0036	0	0.000221	0	0.83	0	7.9548	0	7.7151	0	2281	0	2145	0	469.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	361.16	0	7.8345	0	34.4491	0	26.868	0	358.093	0	246.03	0	85.1	0	22.33	8	0.0072	0	0.000234	0	0.86	0	7.9565	0	7.7170	0	2281	0	2144	0	469.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	349.79	0	7.8831	0	34.4527	0	26.864	0	346.829	0	245.79	0	85.1	0	22.29	8	0.0072	0	0.000222	0	0.83	0	7.9563	0	7.7171	0	2281	0	2144	0	470.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	341.59	0	7.9236	0	34.4573	0	26.861	0	338.706	0	245.43	0	85.1	0	22.13	8	0.0072	0	0.000234	0	0.86	0	7.9574	0	7.7184	0	2281	0	2144	0	469.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	331.81	0	8.0032	0	34.4633	0	26.854	0	329.016	0	244.99	0	85.1	0	21.74	8	0.0036	0	0.000222	0	0.83	0	7.9581	0	7.7199	0	2281	0	2143	0	469.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	321.35	0	8.0882	0	34.4708	0	26.847	0	318.652	0	244.44	0	85.0	0	21.58	8	0.0036	0	0.000222	0	0.83	0	7.9592	0	7.7218	0	2281	0	2143	0	468.4	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	310.99	0	8.1520	0	34.4768	0	26.842	0	308.387	0	244.11	0	85.0	0	21.40	8	0.0036	0	0.000234	0	0.86	0	7.9604	0	7.7235	0	2282	0	2142	0	467.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	301.83	0	8.2220	0	34.4829	0	26.836	0	299.310	0	243.56	0	85.0	0	21.23	8	0.0036	0	0.000222	0	0.83	0	7.9605	0	7.7243	0	2282	0	2142	0	468.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	291.75	0	8.2980	0	34.4897	0	26.830	0	289.321	0	243.40	0	85.1	0	20.90	8	0.0072	0	0.000198	0	0.77	0	7.9614	0	7.7258	0	2282	0	2141	0	467.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	281.90	0	8.3829	0	34.4975	0	26.823	0	279.560	0	243.55	0	85.3	0	20.59	8	0.0000	0	0.000198	0	0.77	0	7.9644	0	7.7296	0	2282	0	2140	0	464.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	271.16	0	8.4530	0	34.5032	0	26.817	0	268.916	0	243.30	0	85.3	0	20.37	8	0.0072	0	0.000210	0	0.80	0	7.9646	0	7.7304	0	2282	0	2140	0	465.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	261.60	0	8.5077	0	34.5071	0	26.811	0	259.441	0	242.99	0	85.3	0	20.28	8	0.0036	0	0.000198	0	0.77	0	7.9663	0	7.7325	0	2282	0	2139	0	463.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	251.37	0	8.6011	0	34.5123	0	26.801	0	249.302	0	242.73	0	85.4	0	19.96	8	0.0072	0	0.000198	0	0.77	0	7.9692	0	7.7362	0	2282	0	2137	0	461.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	241.65	0	8.7126	0	34.5201	0	26.789	0	239.667	0	242.25	0	85.5	0	19.68	8	0.0072	0	0.000186	0	0.74	0	7.9699	0	7.7382	0	2283	0	2137	0	460.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	231.52	0	8.8127	0	34.5248	0	26.777	0	229.626	0	241.06	0	85.2	0	19.44	8	0.0072	0	0.000186	0	0.74	0	7.9705	0	7.7398	0	2282	0	2136	0	460.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	221.66	0	8.9236	0	34.5181	0	26.754	0	219.852	0	240.34	0	85.2	0	19.17	8	0.0072	0	0.000186	0	0.74	0	7.9701	0	7.7408	0	2282	0	2135	0	461.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	209.53	0	9.0050	0	34.5084	0	26.733	0	207.827	0	238.52	0	84.7	0	19.08	8	0.0108	0	0.000174	0	0.71	0	7.9704	0	7.7418	0	2281	0	2134	0	462.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	201.76	0	9.0463	0	34.5030	0	26.722	0	200.124	0	237.50	0	84.4	0	19.06	8	0.0108	0	0.000174	0	0.71	0	7.9706	0	7.7422	0	2281	0	2133	0	462.3	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	191.34	0	9.1656	0	34.5004	0	26.701	0	189.793	0	236.26	0	84.2	0	18.80	8	0.0216	0	0.000187	0	0.74	0	7.9714	0	7.7444	0	2280	0	2132	0	461.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	181.19	0	9.4210	0	34.4973	0	26.657	0	179.730	0	236.02	0	84.6	0	17.94	8	0.0288	0	0.000187	0	0.74	0	7.9749	0	7.7511	0	2280	0	2129	0	458.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	171.16	0	9.5537	0	34.5004	0	26.637	0	169.785	0	237.86	0	85.5	0	17.18	8	0.0360	0	0.000224	0	0.84	0	7.9823	0	7.7598	0	2280	0	2126	0	450.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	160.95	0	9.6677	0	34.4944	0	26.613	0	159.661	0	238.64	0	86.0	0	17.14	8	0.0432	0	0.000224	0	0.84	0	7.9807	0	7.7595	0	2280	0	2126	0	453.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	151.71	0	9.9562	0	34.4865	0	26.559	0	150.498	0	237.13	0	86.0	0	15.79	8	0.0468	0	0.000224	0	0.84	0	7.9903	0	7.7726	0	2279	0	2119	0	442.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	141.71	0	10.3423	0	34.4830	0	26.490	0	140.581	0	238.95	0	87.3	0	14.43	8	0.0648	0	0.000261	0	0.93	0	8.0009	0	7.7881	0	2279	0	2113	0	431.4	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	131.21	0	10.5370	0	34.4749	0	26.449	0	130.168	0	243.42	0	89.3	0	12.95	8	0.0756	0	0.000249	0	0.90	0	8.0141	0	7.8034	0	2279	0	2106	0	417.3	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	121.29	0	10.8965	0	34.4541	0	26.369	0	120.330	0	248.36	0	91.8	0	11.38	8	0.0972	0	0.000445	0	1.41	0	8.0250	0	7.8188	0	2279	0	2099	0	406.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	111.91	0	11.1669	0	34.4568	0	26.322	0	111.027	0	252.45	0	93.9	0	10.55	8	0.1152	0	0.000299	0	1.03	0	8.0313	0	7.8286	0	2279	0	2095	0	400.3	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	101.52	0	11.6608	0	34.4570	0	26.231	0	100.721	0	256.04	0	96.2	0	9.14	8	0.1188	0	0.000324	0	1.10	0	8.0432	0	7.8471	0	2280	0	2087	0	388.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	96.94	0	11.9180	0	34.4667	0	26.190	0	96.178	0	258.96	0	97.8	0	8.60	8	0.1404	0	0.000336	0	1.13	0	8.0480	0	7.8555	0	2281	0	2083	0	384.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	91.96	0	12.6760	0	34.4785	0	26.053	0	91.238	0	261.25	0	100.3	0	7.60	8	0.1800	0	0.000373	0	1.22	0	8.0532	0	7.8716	0	2281	0	2076	0	379.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	86.59	0	13.5956	0	34.4461	0	25.843	0	85.912	0	258.30	0	101.0	0	7.36	8	0.2232	0	0.000472	0	1.48	0	8.0546	0	7.8866	0	2279	0	2067	0	378.4	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	81.54	0	14.2097	0	34.3443	0	25.636	0	80.902	0	251.28	0	99.4	0	7.20	8	0.2592	0	0.000679	0	2.02	0	8.0536	0	7.8946	0	2274	0	2059	0	379.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	76.89	0	14.2319	0	34.3411	0	25.629	0	76.290	0	251.18	0	99.4	0	7.33	8	0.3024	0	0.000777	0	2.27	0	8.0538	0	7.8950	0	2274	0	2059	0	379.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	71.47	0	14.2320	0	34.3418	0	25.630	0	70.913	0	250.93	0	99.3	0	7.29	8	0.3060	0	0.000728	0	2.15	0	8.0539	0	7.8949	0	2274	0	2059	0	379.3	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	66.72	0	14.2329	0	34.3406	0	25.628	0	66.201	0	251.01	0	99.3	0	7.35	8	0.3096	0	0.000752	0	2.21	0	8.0532	0	7.8941	0	2274	0	2059	0	380.2	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	61.78	0	14.2701	0	34.3401	0	25.620	0	61.300	0	250.74	0	99.3	0	7.17	8	0.3060	0	0.000765	0	2.24	0	8.0539	0	7.8951	0	2274	0	2059	0	379.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	56.60	0	14.2957	0	34.3440	0	25.617	0	56.161	0	250.67	0	99.3	0	7.09	8	0.3096	4	0.000753	0	2.21	0	8.0538	0	7.8953	0	2274	0	2059	0	380.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	51.73	0	14.3015	0	34.3439	0	25.616	0	51.329	0	250.55	0	99.3	0	7.17	8	0.3096	4	0.000680	0	2.02	0	8.0542	0	7.8955	0	2274	0	2059	0	379.9	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	46.76	0	14.3163	0	34.3484	0	25.616	0	46.398	0	250.46	0	99.3	0	7.02	8	0.3132	4	0.000704	0	2.08	0	8.0548	0	7.8962	0	2274	0	2059	0	379.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	41.52	0	14.3141	0	34.3485	0	25.616	0	41.199	0	250.49	0	99.3	0	7.07	8	0.3024	4	0.000801	0	2.34	0	8.0547	0	7.8958	0	2274	0	2059	0	379.8	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	36.47	0	14.3122	0	34.3476	0	25.616	0	36.189	0	250.58	0	99.3	0	7.09	8	0.3168	4	0.000740	0	2.18	0	8.0552	0	7.8962	0	2274	0	2059	0	379.5	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	31.54	0	14.3116	0	34.3460	0	25.615	0	31.297	0	250.57	0	99.3	0	7.05	8	0.3096	4	0.000704	0	2.08	0	8.0553	0	7.8960	0	2274	0	2059	0	379.7	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	26.69	0	14.3094	0	34.3463	0	25.615	0	26.485	0	250.71	0	99.4	0	7.02	8	0.3024	4	0.000728	0	2.15	0	8.0565	0	7.8971	0	2275	0	2058	0	378.6	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	21.89	0	14.3075	0	34.3463	0	25.615	0	21.722	0	250.51	0	99.3	0	7.01	8	0.3060	4	0.000704	0	2.08	0	8.0554	0	7.8957	0	2275	0	2059	0	380.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	16.74	0	14.3069	0	34.3457	0	25.615	0	16.612	0	250.47	0	99.3	0	7.11	8	0.3168	4	0.000716	0	2.11	0	8.0553	0	7.8954	0	2275	0	2059	0	380.4	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	11.86	0	14.3062	0	34.3447	0	25.614	0	11.769	0	250.62	0	99.3	0	7.11	8	0.3096	4	0.000704	0	2.08	0	8.0549	0	7.8948	0	2275	0	2060	0	381.0	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0	7.60	0	14.3070	0	34.3436	0	25.613	0	7.542	0	250.63	0	99.3	0	7.11	8	0.3096	4	0.000777	0	2.27	0	8.0549	0	7.8948	0	2275	0	2060	0	381.1	0
5906551	88	C	06/07/2025	15:08	214.842	-39.587	0	0																																
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1599.77	0	2.7625	0	34.5471	0	27.552	0	1581.511	0	159.38	0	49.0	0	36.86	8	0.0108	0	0.000188	0	0.74	0	7.8161	0	7.5613	0	2353	0	2273	0	583.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1499.08	0	2.9049	0	34.5070	0	27.506	0	1482.322	0	163.82	0	50.5	0	36.72	8	0.0072	0	0.000189	0	0.74	0	7.8134	0	7.5573	0	2344	0	2265	0	592.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1399.51	0	3.0990	0	34.4585	0	27.450	0	1384.192	0	170.51	0	52.8	0	36.47	8	0.0072	0	0.000201	0	0.78	0	7.8178	0	7.5602	0	2330	0	2251	0	590.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1300.03	0	3.3404	0	34.4128	0	27.390	0	1286.104	0	177.58	0	55.3	0	35.93	8	0.0072	0	0.000202	0	0.78	0	7.8234	0	7.5650	0	2318	0	2237	0	586.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1199.88	0	3.7712	0	34.3586	0	27.305	0	1187.309	0	188.64	0	59.3	0	34.95	8	0.0072	0	0.000203	0	0.78	0	7.8322	0	7.5752	0	2305	0	2222	0	579.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	1099.32	0	4.2901	0	34.3242	0	27.224	0	1088.063	0	197.93	0	63.0	0	33.65	8	0.0072	0	0.000204	0	0.78	0	7.8435	0	7.5889	0	2297	0	2209	0	569.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	999.82	0	4.8818	0	34.3185	0	27.155	0	989.816	0	203.72	0	65.8	0	32.32	8	0.0036	0	0.000205	0	0.79	0	7.8583	0	7.6070	0	2292	0	2198	0	555.4	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	951.00	0	5.2183	0	34.3147	0	27.113	0	941.594	0	207.94	0	67.7	0	31.39	8	0.0000	0	0.000230	0	0.85	0	7.8662	0	7.6171	0	2289	0	2191	0	547.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	901.54	0	5.5064	0	34.3153	0	27.079	0	892.729	0	212.05	0	69.5	0	30.61	8	0.0072	0	0.000206	0	0.79	0	7.8740	0	7.6265	0	2287	0	2185	0	540.4	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	851.68	0	5.8054	0	34.3159	0	27.043	0	843.457	0	217.90	0	71.9	0	29.59	8	0.0072	0	0.000206	0	0.79	0	7.8832	0	7.6374	0	2284	0	2178	0	531.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	800.99	0	6.0335	0	34.3163	0	27.014	0	793.352	0	223.77	0	74.2	0	28.75	8	0.0036	0	0.000183	0	0.73	0	7.8927	0	7.6476	0	2282	0	2172	0	521.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	751.65	0	6.2857	0	34.3338	0	26.995	0	744.571	0	229.25	0	76.5	0	27.84	8	0.0036	0	0.000207	0	0.79	0	7.9032	0	7.6591	0	2281	0	2168	0	511.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	701.63	0	6.5636	0	34.3506	0	26.972	0	695.105	0	234.58	0	78.8	0	26.90	8	0.0036	0	0.000208	0	0.79	0	7.9118	0	7.6692	0	2280	0	2163	0	503.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	651.36	0	6.8631	0	34.3707	0	26.947	0	645.380	0	237.66	0	80.4	0	25.82	8	0.0000	0	0.000232	0	0.86	0	7.9196	0	7.6789	0	2280	0	2159	0	496.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	601.76	0	7.0455	0	34.3842	0	26.932	0	596.307	0	240.61	0	81.7	0	25.20	8	0.0036	0	0.000220	0	0.83	0	7.9258	0	7.6855	0	2280	0	2156	0	492.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	551.70	0	7.2316	0	34.4001	0	26.918	0	546.766	0	241.81	0	82.5	0	24.70	8	0.0036	0	0.000233	0	0.86	0	7.9328	0	7.6929	0	2280	0	2153	0	486.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	501.63	0	7.4040	0	34.4162	0	26.906	0	497.204	0	242.54	0	83.1	0	24.04	8	0.0036	0	0.000233	0	0.86	0	7.9383	0	7.6988	0	2281	0	2151	0	482.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	451.24	0	7.5711	0	34.4289	0	26.892	0	447.313	0	246.11	0	84.6	0	23.13	8	0.0036	0	0.000233	0	0.86	0	7.9472	0	7.7077	0	2280	0	2148	0	475.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	401.56	0	7.7441	0	34.4447	0	26.878	0	398.113	0	245.11	0	84.6	0	22.66	8	0.0036	0	0.000234	0	0.86	0	7.9539	0	7.7148	0	2281	0	2145	0	469.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	381.84	0	7.8164	0	34.4501	0	26.872	0	378.580	0	245.10	0	84.7	0	22.53	8	0.0036	0	0.000234	0	0.86	0	7.9546	0	7.7158	0	2281	0	2145	0	470.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	361.39	0	7.9127	0	34.4591	0	26.864	0	358.322	0	244.71	0	84.8	0	22.27	8	0.0036	0	0.000222	0	0.83	0	7.9557	0	7.7174	0	2281	0	2144	0	470.3	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	350.07	0	7.9721	0	34.4640	0	26.859	0	347.108	0	244.14	0	84.7	0	22.12	8	0.0072	0	0.000222	0	0.83	0	7.9575	0	7.7196	0	2281	0	2143	0	468.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	340.92	0	8.0255	0	34.4694	0	26.856	0	338.043	0	243.94	0	84.7	0	21.93	8	0.0072	0	0.000222	0	0.83	0	7.9590	0	7.7215	0	2282	0	2143	0	467.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	330.92	0	8.0951	0	34.4756	0	26.850	0	328.135	0	243.64	0	84.8	0	21.59	8	0.0072	0	0.000234	0	0.86	0	7.9595	0	7.7226	0	2282	0	2143	0	467.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	321.89	0	8.1380	0	34.4795	0	26.846	0	319.188	0	243.94	0	85.0	0	21.46	8	0.0036	0	0.000234	0	0.86	0	7.9611	0	7.7244	0	2282	0	2142	0	466.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	311.80	0	8.1960	0	34.4851	0	26.842	0	309.190	0	243.88	0	85.1	0	21.32	8	0.0036	0	0.000234	0	0.86	0	7.9615	0	7.7253	0	2282	0	2142	0	466.4	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	301.82	0	8.2414	0	34.4887	0	26.838	0	299.301	0	243.72	0	85.1	0	21.05	8	0.0072	0	0.000222	0	0.83	0	7.9642	0	7.7281	0	2282	0	2141	0	463.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	291.86	0	8.3025	0	34.4940	0	26.832	0	289.431	0	243.84	0	85.2	0	20.82	8	0.0072	0	0.000380	0	1.24	0	7.9656	0	7.7299	0	2282	0	2140	0	462.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	280.93	0	8.3781	0	34.5001	0	26.826	0	278.599	0	244.10	0	85.5	0	20.56	8	0.0072	0	0.000198	0	0.77	0	7.9667	0	7.7316	0	2282	0	2139	0	462.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	271.16	0	8.4291	0	34.5047	0	26.821	0	268.917	0	244.14	0	85.6	0	20.46	8	0.0072	0	0.000198	0	0.77	0	7.9685	0	7.7338	0	2282	0	2139	0	460.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	261.46	0	8.5042	0	34.5101	0	26.814	0	259.303	0	243.77	0	85.6	0	20.30	8	0.0036	0	0.000198	0	0.77	0	7.9672	0	7.7333	0	2283	0	2139	0	462.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	251.04	0	8.5712	0	34.5129	0	26.805	0	248.975	0	243.55	0	85.7	0	20.07	8	0.0072	0	0.000198	0	0.77	0	7.9692	0	7.7358	0	2282	0	2138	0	461.0	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	241.79	0	8.6388	0	34.5162	0	26.797	0	239.807	0	242.87	0	85.6	0	19.88	8	0.0072	0	0.000186	0	0.74	0	7.9707	0	7.7379	0	2282	0	2137	0	459.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	231.59	0	8.7148	0	34.5192	0	26.788	0	229.696	0	242.79	0	85.7	0	19.59	8	0.0072	0	0.000198	0	0.77	0	7.9708	0	7.7387	0	2282	0	2136	0	460.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	221.65	0	8.8100	0	34.5214	0	26.774	0	219.843	0	242.28	0	85.7	0	19.49	8	0.0036	0	0.000198	0	0.77	0	7.9700	0	7.7389	0	2282	0	2136	0	461.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	211.30	0	8.8545	0	34.5135	0	26.761	0	209.582	0	241.41	0	85.4	0	19.26	8	0.0072	0	0.000174	0	0.71	0	7.9714	0	7.7406	0	2282	0	2135	0	460.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	201.88	0	8.9630	0	34.5149	0	26.745	0	200.243	0	240.63	0	85.4	0	19.06	8	0.0144	0	0.000199	0	0.77	0	7.9715	0	7.7419	0	2281	0	2134	0	461.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	191.43	0	9.1265	0	34.5141	0	26.718	0	189.883	0	239.56	0	85.3	0	18.67	8	0.0216	0	0.000199	0	0.77	0	7.9732	0	7.7455	0	2281	0	2133	0	459.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	181.73	0	9.2933	0	34.5150	0	26.691	0	180.266	0	239.44	0	85.6	0	17.86	8	0.0324	0	0.000199	0	0.77	0	7.9804	0	7.7545	0	2281	0	2129	0	452.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	171.70	0	9.4347	0	34.4945	0	26.652	0	170.320	0	240.61	0	86.2	0	17.54	8	0.0432	0	0.000211	0	0.80	0	7.9827	0	7.7584	0	2280	0	2126	0	450.0	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	161.53	0	9.7107	0	34.4853	0	26.599	0	160.236	0	240.42	0	86.7	0	16.89	8	0.0504	0	0.000224	0	0.84	0	7.9842	0	7.7636	0	2280	0	2124	0	448.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	151.55	0	10.0265	0	34.4812	0	26.542	0	150.340	0	240.27	0	87.2	0	15.58	8	0.0684	0	0.000249	0	0.90	0	7.9939	0	7.7772	0	2279	0	2117	0	438.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	141.73	0	10.2272	0	34.4834	0	26.510	0	140.601	0	241.62	0	88.1	0	14.53	8	0.0684	0	0.000249	0	0.90	0	7.9993	0	7.7849	0	2280	0	2114	0	433.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	131.75	0	10.5809	0	34.4839	0	26.448	0	130.704	0	243.58	0	89.5	0	13.25	8	0.0828	0	0.000262	0	0.93	0	8.0108	0	7.8008	0	2280	0	2107	0	421.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	121.76	0	11.0170	0	34.4813	0	26.368	0	120.796	0	246.97	0	91.6	0	11.20	8	0.0936	0	0.000274	0	0.97	0	8.0231	0	7.8188	0	2280	0	2100	0	408.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	111.81	0	11.4052	0	34.4919	0	26.306	0	110.928	0	249.35	0	93.2	0	9.68	8	0.1152	0	0.000299	0	1.03	0	8.0367	0	7.8374	0	2281	0	2092	0	394.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	101.44	0	12.1069	0	34.5433	0	26.214	0	100.642	0	251.47	0	95.4	0	8.15	8	0.1476	0	0.000300	0	1.03	0	8.0440	0	7.8545	0	2284	0	2086	0	388.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	96.63	0	12.2589	0	34.5462	0	26.187	0	95.871	0	253.03	0	96.3	0	7.75	8	0.1656	0	0.000312	0	1.06	0	8.0465	0	7.8590	0	2284	0	2084	0	386.3	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	91.64	0	12.4409	0	34.5503	0	26.155	0	90.921	0	254.07	0	97.1	0	7.60	8	0.1692	0	0.000337	0	1.13	0	8.0501	0	7.8651	0	2284	0	2082	0	382.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	86.65	0	12.6519	0	34.5581	0	26.119	0	85.972	0	255.71	0	98.1	0	7.03	8	0.1872	0	0.000337	0	1.13	0	8.0550	0	7.8728	0	2284	0	2078	0	378.3	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	81.56	0	13.1292	0	34.4913	0	25.972	0	80.922	0	258.76	0	100.2	0	6.74	8	0.2196	0	0.000398	0	1.29	0	8.0546	0	7.8794	0	2282	0	2073	0	378.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	76.94	0	14.1652	0	34.3552	0	25.654	0	76.339	0	249.50	0	98.6	0	6.91	8	0.2052	0	0.000594	0	1.80	0	8.0544	0	7.8946	0	2274	0	2059	0	378.6	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	71.53	0	14.1733	0	34.3540	0	25.651	0	70.972	0	249.04	0	98.4	0	6.85	8	0.2376	0	0.000643	0	1.92	0	8.0551	0	7.8952	0	2274	0	2059	0	378.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	66.74	0	14.1746	0	34.3533	0	25.650	0	66.221	0	249.09	0	98.4	0	6.89	8	0.2520	0	0.000728	0	2.15	0	8.0560	0	7.8959	0	2274	0	2059	0	377.4	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	61.48	0	14.1753	0	34.3545	0	25.651	0	61.002	0	249.05	0	98.4	0	6.95	8	0.2448	0	0.000619	0	1.86	0	8.0571	0	7.8969	0	2274	0	2058	0	376.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	56.77	0	14.1739	0	34.3540	0	25.651	0	56.330	0	249.08	0	98.4	0	6.93	8	0.2520	0	0.000643	0	1.92	0	8.0572	0	7.8967	0	2274	0	2058	0	376.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	51.81	0	14.1730	0	34.3532	0	25.650	0	51.409	0	249.15	0	98.5	0	6.88	8	0.2448	0	0.000631	0	1.89	0	8.0564	0	7.8958	0	2274	0	2059	0	377.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	46.74	0	14.1764	0	34.3555	0	25.651	0	46.378	0	249.13	0	98.5	0	6.91	8	0.2484	0	0.000643	0	1.92	0	8.0563	0	7.8955	0	2275	0	2059	0	378.0	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	41.82	0	14.1777	0	34.3554	0	25.650	0	41.497	0	249.15	0	98.5	0	6.91	8	0.2556	4	0.000643	0	1.92	0	8.0565	0	7.8956	0	2275	0	2059	0	378.0	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	36.57	0	14.1803	0	34.3569	0	25.651	0	36.288	0	249.21	0	98.5	0	6.88	8	0.3060	4	0.001178	0	3.32	0	8.0564	0	7.8954	0	2275	0	2059	0	378.3	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	31.87	0	14.1837	0	34.3409	0	25.638	0	31.625	0	249.24	0	98.5	0	6.95	8	0.2556	4	0.000631	0	1.89	0	8.0564	0	7.8952	0	2274	0	2059	0	378.5	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	26.82	0	14.1871	0	34.3288	0	25.627	0	26.614	0	249.28	0	98.5	0	6.90	8	0.2556	4	0.000667	0	1.99	0	8.0564	0	7.8950	0	2274	0	2059	0	378.7	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	21.69	0	14.1887	0	34.3262	0	25.625	0	21.524	0	249.29	0	98.5	0	6.79	8	0.2556	4	0.000679	0	2.02	0	8.0571	0	7.8956	0	2274	0	2058	0	378.2	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	16.94	0	14.1930	0	34.3214	0	25.620	0	16.810	0	249.37	0	98.6	0	6.90	8	0.2520	4	0.000655	0	1.96	0	8.0573	0	7.8957	0	2273	0	2058	0	378.1	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	11.81	0	14.1933	0	34.3211	0	25.620	0	11.720	0	249.38	0	98.6	0	6.91	8	0.2556	4	0.000631	0	1.89	0	8.0568	0	7.8951	0	2273	0	2058	0	378.8	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0	7.65	0	14.1936	0	34.3217	0	25.620	0	7.592	0	249.26	0	98.5	0	6.84	8	0.2556	4	0.000655	0	1.96	0	8.0570	0	7.8951	0	2274	0	2059	0	378.9	0
5906551	89	C	06/17/2025	23:51	214.895	-39.556	0	0																																
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1599.74	0	2.7746	0	34.5495	0	27.552	0	1581.472	0	159.94	0	49.1	0	36.86	8	0.0108	0	0.000188	0	0.74	0	7.8162	0	7.5615	0	2352	0	2272	0	583.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1499.80	0	2.8949	0	34.5157	0	27.514	0	1483.023	0	163.62	0	50.4	0	36.69	8	0.0072	0	0.000201	0	0.78	0	7.8146	0	7.5582	0	2344	0	2266	0	591.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1399.34	0	3.0898	0	34.4638	0	27.454	0	1384.016	0	170.82	0	52.9	0	36.49	8	0.0072	0	0.000201	0	0.78	0	7.8182	0	7.5604	0	2331	0	2252	0	590.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1299.09	0	3.3863	0	34.4058	0	27.380	0	1285.169	0	179.86	0	56.0	0	35.95	8	0.0072	0	0.000202	0	0.78	0	7.8234	0	7.5656	0	2316	0	2235	0	586.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1199.42	0	3.7347	0	34.3694	0	27.317	0	1186.848	0	186.91	0	58.7	0	35.13	8	0.0072	0	0.000227	0	0.84	0	7.8335	0	7.5759	0	2308	0	2224	0	577.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	1099.04	0	4.1891	0	34.3365	0	27.244	0	1087.780	0	196.16	0	62.3	0	34.03	8	0.0072	0	0.000204	0	0.78	0	7.8443	0	7.5882	0	2300	0	2212	0	568.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	998.46	0	4.8100	0	34.3199	0	27.163	0	988.467	0	202.86	0	65.4	0	32.54	8	0.0072	0	0.000193	0	0.75	0	7.8578	0	7.6055	0	2293	0	2199	0	556.2	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	951.89	0	5.0935	0	34.3159	0	27.128	0	942.468	0	206.11	0	66.9	0	31.85	8	0.0072	0	0.000193	0	0.76	0	7.8656	0	7.6149	0	2290	0	2193	0	548.6	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	901.60	0	5.4160	0	34.3156	0	27.089	0	892.783	0	210.84	0	68.9	0	30.92	8	0.0072	0	0.000206	0	0.79	0	7.8738	0	7.6251	0	2287	0	2186	0	540.7	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	850.87	0	5.7461	0	34.3146	0	27.048	0	842.651	0	216.14	0	71.2	0	29.81	8	0.0036	0	0.000194	0	0.76	0	7.8850	0	7.6382	0	2284	0	2179	0	528.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	801.64	0	6.0180	0	34.3174	0	27.016	0	793.990	0	222.77	0	73.8	0	28.76	8	0.0072	0	0.000195	0	0.76	0	7.8957	0	7.6501	0	2282	0	2172	0	517.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	751.19	0	6.3130	0	34.3391	0	26.996	0	744.112	0	228.03	0	76.1	0	27.75	8	0.0000	0	0.000207	0	0.79	0	7.9041	0	7.6603	0	2282	0	2168	0	510.2	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	701.57	0	6.5637	0	34.3511	0	26.972	0	695.042	0	233.72	0	78.5	0	26.82	8	0.0036	0	0.000208	0	0.79	0	7.9145	0	7.6717	0	2281	0	2162	0	500.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	650.93	0	6.8047	0	34.3669	0	26.952	0	644.951	0	237.49	0	80.2	0	26.11	8	0.0036	0	0.000220	0	0.83	0	7.9218	0	7.6801	0	2280	0	2158	0	494.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	601.60	0	7.0516	0	34.3851	0	26.932	0	596.145	0	240.91	0	81.8	0	25.19	8	0.0000	0	0.000220	0	0.83	0	7.9296	0	7.6892	0	2280	0	2154	0	487.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	551.24	0	7.2635	0	34.4023	0	26.915	0	546.308	0	243.12	0	83.0	0	24.37	8	0.0000	0	0.000233	0	0.86	0	7.9360	0	7.6964	0	2280	0	2152	0	482.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	501.28	0	7.4293	0	34.4160	0	26.902	0	496.854	0	246.58	0	84.5	0	23.62	8	0.0072	0	0.000221	0	0.83	0	7.9450	0	7.7054	0	2280	0	2148	0	474.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	451.19	0	7.5990	0	34.4300	0	26.888	0	447.261	0	248.07	0	85.3	0	22.94	8	0.0036	0	0.000233	0	0.86	0	7.9523	0	7.7130	0	2280	0	2145	0	468.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	401.63	0	7.7718	0	34.4458	0	26.875	0	398.180	0	246.96	0	85.3	0	22.46	8	0.0000	0	0.000246	0	0.89	0	7.9561	0	7.7172	0	2281	0	2144	0	467.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	381.49	0	7.8698	0	34.4540	0	26.867	0	378.231	0	246.30	0	85.3	0	22.25	8	0.0036	0	0.000234	0	0.86	0	7.9588	0	7.7204	0	2281	0	2143	0	465.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	361.12	0	7.9808	0	34.4638	0	26.858	0	358.053	0	244.41	0	84.8	0	21.93	8	0.0072	0	0.000246	0	0.89	0	7.9598	0	7.7222	0	2281	0	2142	0	465.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	351.89	0	8.0255	0	34.4677	0	26.854	0	348.909	0	244.04	0	84.8	0	21.94	8	0.0036	0	0.000222	0	0.83	0	7.9609	0	7.7236	0	2281	0	2142	0	464.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	341.39	0	8.0859	0	34.4735	0	26.849	0	338.506	0	243.20	0	84.6	0	21.78	8	0.0000	0	0.000210	0	0.80	0	7.9601	0	7.7233	0	2282	0	2142	0	466.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	331.12	0	8.1367	0	34.4778	0	26.845	0	328.331	0	242.58	0	84.5	0	21.62	8	0.0072	0	0.000210	0	0.80	0	7.9633	0	7.7267	0	2282	0	2141	0	463.2	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	321.75	0	8.1777	0	34.4807	0	26.841	0	319.047	0	243.25	0	84.8	0	21.29	8	0.0036	0	0.000210	0	0.80	0	7.9647	0	7.7283	0	2282	0	2140	0	462.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	311.34	0	8.2658	0	34.4886	0	26.834	0	308.733	0	244.07	0	85.3	0	20.95	8	0.0036	0	0.000210	0	0.80	0	7.9654	0	7.7299	0	2282	0	2140	0	461.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	301.10	0	8.3136	0	34.4937	0	26.830	0	298.586	0	244.51	0	85.5	0	20.82	8	0.0036	0	0.000198	0	0.77	0	7.9681	0	7.7327	0	2282	0	2139	0	459.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	291.02	0	8.3817	0	34.4993	0	26.824	0	288.597	0	244.43	0	85.6	0	20.58	8	0.0072	0	0.000210	0	0.80	0	7.9697	0	7.7349	0	2282	0	2138	0	458.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	281.10	0	8.4313	0	34.5018	0	26.818	0	278.766	0	244.57	0	85.7	0	20.39	8	0.0072	0	0.000186	0	0.74	0	7.9699	0	7.7355	0	2282	0	2138	0	458.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	271.33	0	8.4875	0	34.5053	0	26.812	0	269.084	0	243.91	0	85.6	0	20.35	8	0.0072	0	0.000198	0	0.77	0	7.9721	0	7.7381	0	2282	0	2137	0	456.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	261.87	0	8.5497	0	34.5091	0	26.806	0	259.708	0	243.04	0	85.4	0	20.20	8	0.0072	0	0.000186	0	0.74	0	7.9704	0	7.7370	0	2282	0	2137	0	459.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	251.52	0	8.6295	0	34.5127	0	26.796	0	249.450	0	242.17	0	85.3	0	20.01	8	0.0036	0	0.000186	0	0.74	0	7.9713	0	7.7386	0	2282	0	2136	0	458.6	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	241.17	0	8.7113	0	34.5103	0	26.781	0	239.191	0	241.77	0	85.3	0	19.85	8	0.0072	0	0.000186	0	0.74	0	7.9718	0	7.7400	0	2282	0	2136	0	458.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	231.09	0	8.7894	0	34.5065	0	26.766	0	229.199	0	241.50	0	85.4	0	19.57	8	0.0072	0	0.000186	0	0.74	0	7.9717	0	7.7406	0	2282	0	2135	0	459.3	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	221.18	0	8.8667	0	34.5082	0	26.755	0	219.375	0	239.90	0	84.9	0	19.44	8	0.0072	0	0.000186	0	0.74	0	7.9727	0	7.7423	0	2281	0	2134	0	458.7	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	211.47	0	8.9780	0	34.5091	0	26.738	0	209.750	0	238.80	0	84.7	0	19.26	8	0.0072	0	0.000186	0	0.74	0	7.9712	0	7.7422	0	2281	0	2134	0	461.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	201.15	0	9.0939	0	34.5105	0	26.720	0	199.518	0	236.77	0	84.2	0	19.12	8	0.0144	0	0.000199	0	0.77	0	7.9715	0	7.7438	0	2281	0	2133	0	461.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	191.11	0	9.2753	0	34.5096	0	26.690	0	189.565	0	235.83	0	84.2	0	18.67	8	0.0180	0	0.000211	0	0.80	0	7.9722	0	7.7468	0	2281	0	2132	0	461.3	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	181.60	0	9.4597	0	34.5120	0	26.661	0	180.136	0	234.23	0	84.0	0	18.16	8	0.0252	0	0.000199	0	0.77	0	7.9736	0	7.7505	0	2281	0	2130	0	460.3	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	171.73	0	9.7141	0	34.5031	0	26.612	0	170.349	0	234.30	0	84.5	0	17.38	8	0.0468	0	0.000224	0	0.84	0	7.9779	0	7.7580	0	2280	0	2126	0	455.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	161.82	0	9.9472	0	34.5052	0	26.574	0	160.523	0	234.96	0	85.2	0	16.41	8	0.0540	0	0.000224	0	0.84	0	7.9847	0	7.7675	0	2280	0	2122	0	448.7	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	151.62	0	10.1854	0	34.4904	0	26.522	0	150.408	0	237.65	0	86.6	0	15.17	8	0.0576	0	0.000249	0	0.90	0	7.9994	0	7.7848	0	2280	0	2114	0	432.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	141.07	0	10.7703	0	34.4855	0	26.416	0	139.946	0	244.40	0	90.1	0	12.59	8	0.0756	0	0.000262	0	0.93	0	8.0176	0	7.8105	0	2280	0	2103	0	413.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	131.28	0	11.0672	0	34.4928	0	26.368	0	130.237	0	245.75	0	91.2	0	11.21	8	0.0828	0	0.000262	0	0.94	0	8.0270	0	7.8237	0	2280	0	2098	0	404.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	121.29	0	11.4866	0	34.4986	0	26.296	0	120.329	0	248.38	0	93.0	0	9.47	8	0.1044	0	0.000287	0	1.00	0	8.0409	0	7.8429	0	2281	0	2089	0	390.2	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	111.68	0	11.9613	0	34.5210	0	26.224	0	110.798	0	251.16	0	95.0	0	8.43	8	0.1368	0	0.000312	0	1.06	0	8.0463	0	7.8549	0	2282	0	2085	0	385.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	101.85	0	12.5813	0	34.5159	0	26.100	0	101.048	0	255.18	0	97.8	0	7.66	8	0.1764	0	0.000385	0	1.26	0	8.0550	0	7.8723	0	2282	0	2077	0	377.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	96.98	0	13.3870	0	34.3938	0	25.845	0	96.218	0	253.24	0	98.5	0	7.14	8	0.2124	0	0.000508	0	1.57	0	8.0582	0	7.8874	0	2277	0	2065	0	374.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	91.80	0	13.5815	0	34.3565	0	25.776	0	91.080	0	252.33	0	98.5	0	7.10	8	0.2952	0	0.000630	0	1.89	0	8.0598	0	7.8916	0	2275	0	2061	0	372.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	86.91	0	13.5902	0	34.3603	0	25.777	0	86.229	0	252.29	0	98.6	0	7.02	8	0.3204	0	0.001372	0	3.82	0	8.0616	0	7.8933	0	2275	0	2060	0	370.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	81.71	0	13.5955	0	34.3576	0	25.774	0	81.071	0	252.41	0	98.6	0	7.06	8	0.3024	0	0.000655	0	1.96	0	8.0613	0	7.8929	0	2275	0	2061	0	371.4	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	76.10	0	13.5971	0	34.3579	0	25.774	0	75.506	0	252.41	0	98.6	0	7.10	8	0.3096	0	0.000727	0	2.14	0	8.0619	0	7.8933	0	2275	0	2060	0	371.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	71.58	0	13.5970	0	34.3573	0	25.773	0	71.022	0	252.41	0	98.6	0	7.06	8	0.3096	0	0.000630	0	1.89	0	8.0636	0	7.8948	0	2275	0	2060	0	369.6	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	66.83	0	13.5960	0	34.3587	0	25.774	0	66.309	0	252.56	0	98.7	0	7.08	8	0.3132	0	0.000630	0	1.89	0	8.0622	0	7.8933	0	2275	0	2060	0	371.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	61.10	0	13.5955	0	34.3592	0	25.775	0	60.625	0	252.61	0	98.7	0	7.08	8	0.3132	0	0.000618	0	1.86	0	8.0629	0	7.8938	0	2275	0	2060	0	370.7	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	56.44	0	13.5956	0	34.3576	0	25.773	0	56.002	0	252.49	0	98.6	0	7.07	8	0.3168	0	0.000655	0	1.96	0	8.0634	0	7.8941	0	2275	0	2060	0	370.3	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	51.10	0	13.5946	0	34.3564	0	25.772	0	50.704	0	252.71	0	98.7	0	7.09	8	0.3132	0	0.000642	0	1.92	0	8.0621	0	7.8926	0	2275	0	2061	0	371.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	46.65	0	13.5940	0	34.3577	0	25.773	0	46.289	0	252.58	0	98.7	0	7.04	8	0.3168	0	0.000606	0	1.83	0	8.0626	0	7.8930	0	2275	0	2061	0	371.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	41.21	0	13.5937	0	34.3588	0	25.774	0	40.892	0	252.73	0	98.7	0	7.10	8	0.3132	0	0.000630	0	1.89	0	8.0619	0	7.8921	0	2275	0	2061	0	372.5	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	36.72	0	13.5927	0	34.3598	0	25.775	0	36.437	0	252.67	0	98.7	0	7.05	8	0.3096	0	0.000642	0	1.92	0	8.0626	0	7.8926	0	2275	0	2061	0	372.0	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	31.40	0	13.5920	0	34.3604	0	25.775	0	31.158	0	252.59	0	98.7	0	7.02	8	0.3168	0	0.000654	0	1.96	0	8.0622	0	7.8920	0	2275	0	2061	0	372.7	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	26.83	0	13.5916	0	34.3578	0	25.773	0	26.624	0	252.66	0	98.7	0	7.10	8	0.3240	0	0.000618	0	1.86	0	8.0619	0	7.8916	0	2275	0	2062	0	373.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	21.93	0	13.5908	0	34.3574	0	25.773	0	21.762	0	252.63	0	98.7	0	7.00	8	0.3168	0	0.000606	0	1.83	0	8.0625	0	7.8919	0	2275	0	2062	0	372.8	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	16.81	0	13.5900	0	34.3569	0	25.773	0	16.681	0	252.78	0	98.7	0	7.06	8	0.3204	0	0.000606	0	1.83	0	8.0634	0	7.8926	0	2275	0	2061	0	372.1	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	11.44	0	13.5890	0	34.3568	0	25.773	0	11.352	0	252.77	0	98.7	0	6.98	8	0.3132	0	0.000606	0	1.83	0	8.0634	0	7.8924	0	2275	0	2061	0	372.3	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0	7.21	0	13.5885	0	34.3558	0	25.772	0	7.155	0	252.82	0	98.8	0	7.04	8	0.3060	0	0.000655	0	1.96	0	8.0640	0	7.8929	0	2275	0	2061	0	371.9	0
5906551	90	C	06/28/2025	06:24	215.064	-39.621	0	0																																
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1599.75	0	2.7859	0	34.5433	0	27.546	0	1581.473	0	160.35	0	49.3	0	36.87	8	0.0072	0	0.000176	0	0.71	0	7.8166	0	7.5621	0	2351	0	2271	0	582.6	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1499.83	0	2.9405	0	34.4996	0	27.497	0	1483.045	0	165.51	0	51.0	0	36.71	8	0.0072	0	0.000189	0	0.74	0	7.8145	0	7.5588	0	2340	0	2262	0	590.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1399.79	0	3.1337	0	34.4526	0	27.441	0	1384.452	0	172.03	0	53.3	0	36.53	8	0.0072	0	0.000189	0	0.75	0	7.8203	0	7.5630	0	2328	0	2248	0	586.3	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1299.64	0	3.3857	0	34.4038	0	27.378	0	1285.705	0	179.57	0	56.0	0	35.89	8	0.0072	0	0.000202	0	0.78	0	7.8259	0	7.5679	0	2315	0	2234	0	582.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1199.10	0	3.7368	0	34.3647	0	27.313	0	1186.526	0	187.40	0	58.9	0	35.14	8	0.0072	0	0.000191	0	0.75	0	7.8353	0	7.5775	0	2307	0	2223	0	575.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1099.26	0	4.2189	0	34.3320	0	27.237	0	1087.991	0	195.94	0	62.3	0	34.04	8	0.0072	0	0.000191	0	0.75	0	7.8462	0	7.5904	0	2299	0	2210	0	565.8	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	1000.40	0	4.8170	0	34.3160	0	27.159	0	990.378	0	202.27	0	65.2	0	32.59	8	0.0036	0	0.000205	0	0.79	0	7.8592	0	7.6069	0	2293	0	2198	0	554.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	951.00	0	5.1176	0	34.3136	0	27.123	0	941.584	0	205.79	0	66.8	0	31.81	8	0.0072	0	0.000205	0	0.79	0	7.8669	0	7.6164	0	2290	0	2192	0	546.8	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	901.47	0	5.4702	0	34.3159	0	27.083	0	892.650	0	211.08	0	69.1	0	30.76	8	0.0036	0	0.000194	0	0.76	0	7.8755	0	7.6274	0	2287	0	2185	0	538.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	851.11	0	5.7616	0	34.3157	0	27.047	0	842.884	0	217.01	0	71.5	0	29.88	8	0.0072	0	0.000206	0	0.79	0	7.8851	0	7.6386	0	2284	0	2178	0	528.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	801.35	0	6.0616	0	34.3206	0	27.013	0	793.699	0	222.42	0	73.8	0	28.72	8	0.0000	0	0.000195	0	0.76	0	7.8959	0	7.6510	0	2282	0	2172	0	517.6	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	751.20	0	6.3758	0	34.3309	0	26.981	0	744.118	0	229.57	0	76.7	0	27.63	8	0.0036	0	0.000207	0	0.79	0	7.9063	0	7.6633	0	2280	0	2165	0	507.3	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	701.37	0	6.5965	0	34.3403	0	26.959	0	694.840	0	235.08	0	79.0	0	26.70	8	0.0036	0	0.000232	0	0.86	0	7.9174	0	7.6749	0	2279	0	2159	0	496.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	650.90	0	6.8267	0	34.3687	0	26.950	0	644.918	0	237.70	0	80.3	0	25.92	8	0.0072	0	0.000232	0	0.86	0	7.9238	0	7.6823	0	2280	0	2158	0	491.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	601.62	0	7.0102	0	34.3816	0	26.934	0	596.162	0	240.83	0	81.7	0	25.28	8	0.0072	0	0.000233	0	0.86	0	7.9312	0	7.6901	0	2280	0	2154	0	485.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	551.25	0	7.1470	0	34.3922	0	26.923	0	546.315	0	243.34	0	82.8	0	24.70	8	0.0036	0	0.000208	0	0.80	0	7.9381	0	7.6967	0	2280	0	2152	0	480.0	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	500.88	0	7.3501	0	34.4105	0	26.909	0	496.456	0	243.31	0	83.2	0	24.14	8	0.0000	0	0.000221	0	0.83	0	7.9432	0	7.7026	0	2281	0	2150	0	476.9	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	450.94	0	7.4768	0	34.4205	0	26.898	0	447.011	0	246.52	0	84.6	0	23.43	8	0.0072	0	0.000221	0	0.83	0	7.9511	0	7.7101	0	2280	0	2146	0	470.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	401.38	0	7.6111	0	34.4314	0	26.887	0	397.930	0	248.09	0	85.4	0	22.94	8	0.0072	0	0.000221	0	0.83	0	7.9591	0	7.7177	0	2281	0	2144	0	463.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	381.16	0	7.6909	0	34.4382	0	26.880	0	377.902	0	248.01	0	85.5	0	22.67	8	0.0000	0	0.000209	0	0.80	0	7.9610	0	7.7199	0	2281	0	2143	0	462.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	361.22	0	7.7808	0	34.4457	0	26.873	0	358.150	0	247.35	0	85.4	0	22.45	8	0.0036	0	0.000209	0	0.80	0	7.9615	0	7.7210	0	2281	0	2142	0	463.0	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	350.64	0	7.8541	0	34.4526	0	26.867	0	347.669	0	246.42	0	85.3	0	22.44	8	0.0072	0	0.000209	0	0.80	0	7.9629	0	7.7230	0	2281	0	2142	0	462.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	341.17	0	7.9060	0	34.4578	0	26.863	0	338.287	0	245.16	0	84.9	0	22.26	8	0.0036	0	0.000209	0	0.80	0	7.9626	0	7.7231	0	2281	0	2142	0	463.0	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	331.66	0	7.9487	0	34.4609	0	26.859	0	328.864	0	245.06	0	85.0	0	22.19	8	0.0036	0	0.000209	0	0.80	0	7.9635	0	7.7243	0	2281	0	2141	0	462.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	320.95	0	7.9944	0	34.4637	0	26.855	0	318.253	0	245.49	0	85.2	0	21.90	8	0.0072	0	0.000222	0	0.83	0	7.9664	0	7.7272	0	2281	0	2140	0	459.8	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	311.79	0	8.0652	0	34.4693	0	26.848	0	309.177	0	245.56	0	85.4	0	21.71	8	0.0036	0	0.000234	0	0.86	0	7.9658	0	7.7274	0	2281	0	2140	0	461.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	301.79	0	8.1344	0	34.4772	0	26.844	0	299.268	0	245.07	0	85.3	0	21.42	8	0.0072	0	0.000210	0	0.80	0	7.9671	0	7.7293	0	2282	0	2140	0	460.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	291.87	0	8.2104	0	34.4827	0	26.837	0	289.438	0	245.07	0	85.5	0	21.09	8	0.0036	0	0.000222	0	0.83	0	7.9687	0	7.7315	0	2282	0	2139	0	459.0	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	281.13	0	8.3150	0	34.4897	0	26.826	0	278.794	0	245.05	0	85.7	0	20.78	8	0.0036	0	0.000210	0	0.80	0	7.9706	0	7.7344	0	2282	0	2138	0	457.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	271.66	0	8.4090	0	34.4996	0	26.820	0	269.409	0	243.97	0	85.5	0	20.63	8	0.0036	0	0.000210	0	0.80	0	7.9705	0	7.7354	0	2282	0	2138	0	458.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	261.36	0	8.4777	0	34.5037	0	26.812	0	259.201	0	243.08	0	85.3	0	20.42	8	0.0036	0	0.000186	0	0.74	0	7.9708	0	7.7364	0	2282	0	2137	0	458.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	251.33	0	8.5576	0	34.5075	0	26.803	0	249.260	0	242.63	0	85.3	0	20.17	8	0.0036	0	0.000198	0	0.77	0	7.9712	0	7.7375	0	2282	0	2137	0	458.6	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	241.71	0	8.6529	0	34.5101	0	26.790	0	239.725	0	241.66	0	85.2	0	20.02	8	0.0072	0	0.000198	0	0.77	0	7.9725	0	7.7397	0	2282	0	2136	0	457.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	231.60	0	8.7534	0	34.5057	0	26.770	0	229.703	0	241.05	0	85.1	0	19.88	8	0.0072	0	0.000186	0	0.74	0	7.9714	0	7.7399	0	2282	0	2135	0	459.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	221.82	0	8.8611	0	34.5067	0	26.754	0	220.009	0	239.86	0	84.9	0	19.55	8	0.0072	0	0.000174	0	0.71	0	7.9709	0	7.7406	0	2281	0	2135	0	460.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	210.61	0	9.0292	0	34.5040	0	26.725	0	208.896	0	237.94	0	84.5	0	19.12	8	0.0072	0	0.000187	0	0.74	0	7.9709	0	7.7426	0	2281	0	2133	0	461.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	201.45	0	9.2174	0	34.5073	0	26.697	0	199.815	0	236.50	0	84.4	0	18.89	8	0.0216	0	0.000187	0	0.74	0	7.9708	0	7.7450	0	2281	0	2132	0	462.3	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	191.78	0	9.3294	0	34.4986	0	26.672	0	190.228	0	235.89	0	84.4	0	18.44	8	0.0252	0	0.000199	0	0.77	0	7.9727	0	7.7481	0	2280	0	2131	0	460.6	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	180.98	0	9.4862	0	34.4965	0	26.645	0	179.520	0	235.98	0	84.7	0	18.00	8	0.0324	0	0.000212	0	0.80	0	7.9771	0	7.7542	0	2280	0	2128	0	456.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	171.77	0	9.7510	0	34.5054	0	26.608	0	170.388	0	235.12	0	84.9	0	17.13	8	0.0324	0	0.000212	0	0.80	0	7.9855	0	7.7658	0	2280	0	2123	0	447.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	161.26	0	10.1736	0	34.5011	0	26.532	0	159.967	0	234.99	0	85.6	0	15.96	8	0.0396	0	0.000237	0	0.87	0	7.9903	0	7.7762	0	2280	0	2118	0	442.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	151.73	0	10.3636	0	34.4702	0	26.475	0	150.517	0	241.02	0	88.1	0	13.90	8	0.0576	0	0.000249	0	0.90	0	8.0121	0	7.7996	0	2279	0	2107	0	418.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	141.45	0	10.4947	0	34.4675	0	26.450	0	140.322	0	246.59	0	90.4	0	13.29	8	0.0612	0	0.000249	0	0.90	0	8.0157	0	7.8046	0	2279	0	2105	0	415.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	131.38	0	11.0113	0	34.5051	0	26.388	0	130.336	0	246.19	0	91.3	0	11.99	8	0.0720	0	0.000274	0	0.97	0	8.0214	0	7.8174	0	2281	0	2101	0	410.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	121.90	0	11.4139	0	34.5301	0	26.333	0	120.934	0	242.60	0	90.7	0	10.91	8	0.0828	0	0.000275	0	0.97	0	8.0272	0	7.8286	0	2282	0	2097	0	404.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	111.73	0	11.8272	0	34.5554	0	26.276	0	110.847	0	244.70	0	92.3	0	9.51	8	0.1008	0	0.000287	0	1.00	0	8.0359	0	7.8429	0	2283	0	2091	0	396.3	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	101.90	0	12.6453	0	34.5483	0	26.113	0	101.097	0	247.48	0	95.0	0	7.76	8	0.1440	0	0.000398	0	1.29	0	8.0472	0	7.8657	0	2283	0	2081	0	385.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	96.56	0	12.6579	0	34.5397	0	26.103	0	95.801	0	249.47	0	95.7	0	7.77	8	0.1440	0	0.000398	0	1.29	0	8.0496	0	7.8680	0	2283	0	2079	0	383.2	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	91.71	0	12.8181	0	34.5190	0	26.056	0	90.990	0	250.40	0	96.4	0	7.47	8	0.1548	0	0.000410	0	1.32	0	8.0534	0	7.8740	0	2282	0	2076	0	379.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	86.79	0	13.0078	0	34.5082	0	26.009	0	86.109	0	250.92	0	97.0	0	7.22	8	0.1620	0	0.000435	0	1.38	0	8.0555	0	7.8786	0	2282	0	2073	0	377.7	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	81.64	0	13.0876	0	34.4904	0	25.980	0	81.001	0	251.49	0	97.3	0	7.15	8	0.1620	0	0.000459	0	1.45	0	8.0578	0	7.8819	0	2281	0	2071	0	375.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	76.47	0	13.1829	0	34.4830	0	25.954	0	75.872	0	251.76	0	97.6	0	7.10	8	0.1692	0	0.000483	0	1.51	0	8.0601	0	7.8854	0	2281	0	2069	0	373.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	71.58	0	13.5063	0	34.4765	0	25.884	0	71.021	0	251.52	0	98.2	0	6.58	8	0.2052	0	0.000557	0	1.70	0	8.0633	0	7.8932	0	2280	0	2065	0	370.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	66.84	0	13.5261	0	34.4794	0	25.882	0	66.319	0	251.65	0	98.3	0	6.59	8	0.2196	0	0.000569	0	1.73	0	8.0638	0	7.8938	0	2280	0	2065	0	370.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	61.57	0	13.5956	0	34.4754	0	25.864	0	61.091	0	251.89	0	98.5	0	6.39	8	0.2268	0	0.000606	0	1.83	0	8.0658	0	7.8966	0	2280	0	2063	0	368.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	56.75	0	13.6290	0	34.4723	0	25.855	0	56.309	0	251.87	0	98.5	0	6.34	8	0.2340	0	0.000679	0	2.02	0	8.0660	0	7.8971	0	2280	0	2063	0	368.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	51.86	0	13.6296	0	34.4725	0	25.855	0	51.458	0	252.12	0	98.6	0	6.40	8	0.2376	0	0.000618	0	1.86	0	8.0661	0	7.8970	0	2280	0	2063	0	368.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	46.78	0	13.6678	0	34.4724	0	25.847	0	46.418	0	251.94	0	98.6	0	6.34	8	0.2376	0	0.000606	0	1.83	0	8.0682	0	7.8995	0	2280	0	2062	0	366.6	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	41.26	0	13.7557	0	34.4856	0	25.838	0	40.941	0	251.95	0	98.8	0	6.16	8	0.2772	0	0.000703	0	2.08	0	8.0679	0	7.9003	0	2281	0	2062	0	367.3	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	36.50	0	13.7888	0	34.4914	0	25.836	0	36.218	0	251.96	0	98.9	0	6.05	8	0.2736	0	0.000679	0	2.02	0	8.0690	0	7.9017	0	2281	0	2061	0	366.4	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	31.66	0	13.8005	0	34.4911	0	25.833	0	31.416	0	251.91	0	98.9	0	6.06	8	0.2772	0	0.000740	0	2.18	0	8.0685	0	7.9012	0	2281	0	2062	0	367.1	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	26.88	0	13.8003	0	34.4878	0	25.831	0	26.673	0	252.05	0	99.0	0	5.94	8	0.2808	0	0.000715	0	2.11	0	8.0690	0	7.9016	0	2281	0	2062	0	366.8	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	21.72	0	13.8524	0	34.4971	0	25.827	0	21.553	0	251.78	0	99.0	0	5.99	8	0.2736	0	0.000691	0	2.05	0	8.0692	0	7.9023	0	2282	0	2062	0	366.9	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	16.84	0	13.9969	0	34.5334	0	25.824	0	16.711	0	251.33	0	99.1	0	5.72	8	0.2772	0	0.000691	0	2.05	0	8.0710	0	7.9061	0	2283	0	2061	0	365.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	11.72	0	14.0839	0	34.5454	0	25.815	0	11.630	0	250.62	0	99.0	0	5.55	8	0.2772	0	0.000691	0	2.05	0	8.0713	0	7.9076	0	2284	0	2061	0	365.5	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0	7.68	0	14.0815	0	34.5443	0	25.815	0	7.621	0	250.66	0	99.0	0	5.58	8	0.2664	0	0.000728	0	2.14	0	8.0712	0	7.9072	0	2284	0	2061	0	365.8	0
5906551	91	C	07/08/2025	13:38	215.156	-39.680	0	0																																
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1598.81	0	2.7761	0	34.5442	0	27.547	0	1580.542	0	159.52	0	49.0	0	36.91	8	0.0072	0	0.000176	0	0.71	0	7.8171	0	7.5624	0	2353	0	2272	0	582.4	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1500.08	0	2.9441	0	34.4974	0	27.494	0	1483.286	0	165.19	0	51.0	0	36.75	8	0.0036	0	0.000189	0	0.74	0	7.8152	0	7.5594	0	2341	0	2262	0	589.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1399.07	0	3.1424	0	34.4473	0	27.436	0	1383.737	0	172.30	0	53.4	0	36.46	8	0.0072	0	0.000189	0	0.75	0	7.8199	0	7.5628	0	2327	0	2247	0	586.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1300.19	0	3.3738	0	34.4068	0	27.381	0	1286.243	0	178.97	0	55.7	0	36.03	8	0.0072	0	0.000190	0	0.75	0	7.8272	0	7.5689	0	2316	0	2235	0	581.0	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1200.02	0	3.7688	0	34.3601	0	27.305	0	1187.429	0	187.58	0	59.0	0	35.19	8	0.0072	0	0.000203	0	0.78	0	7.8364	0	7.5790	0	2306	0	2221	0	573.3	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	1099.69	0	4.2753	0	34.3255	0	27.226	0	1088.412	0	196.93	0	62.7	0	33.88	8	0.0072	0	0.000204	0	0.78	0	7.8482	0	7.5931	0	2298	0	2208	0	562.7	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	999.21	0	4.8641	0	34.3124	0	27.151	0	989.199	0	203.85	0	65.8	0	32.50	8	0.0036	0	0.000193	0	0.75	0	7.8617	0	7.6099	0	2292	0	2196	0	550.7	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	951.61	0	5.1877	0	34.3104	0	27.112	0	942.183	0	207.14	0	67.3	0	31.76	8	0.0072	0	0.000181	0	0.72	0	7.8694	0	7.6197	0	2289	0	2190	0	543.3	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	901.70	0	5.4905	0	34.3101	0	27.076	0	892.874	0	211.73	0	69.3	0	30.75	8	0.0072	0	0.000206	0	0.79	0	7.8768	0	7.6289	0	2286	0	2184	0	536.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	851.86	0	5.8135	0	34.3154	0	27.040	0	843.622	0	217.36	0	71.7	0	29.68	8	0.0000	0	0.000194	0	0.76	0	7.8883	0	7.6422	0	2284	0	2177	0	524.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	801.02	0	6.1566	0	34.3200	0	27.001	0	793.370	0	225.06	0	74.8	0	28.31	8	0.0072	0	0.000195	0	0.76	0	7.9029	0	7.6588	0	2281	0	2168	0	508.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	751.13	0	6.3148	0	34.3268	0	26.985	0	744.046	0	229.42	0	76.6	0	27.72	8	0.0036	0	0.000207	0	0.79	0	7.9088	0	7.6647	0	2280	0	2164	0	504.0	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	697.78	0	6.5471	0	34.3494	0	26.972	0	691.287	0	233.70	0	78.4	0	26.96	8	0.0036	0	0.000220	0	0.82	0	7.9174	0	7.6741	0	2280	0	2161	0	496.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	651.80	0	6.7661	0	34.3657	0	26.955	0	645.806	0	236.76	0	79.9	0	26.17	8	0.0036	0	0.000208	0	0.79	0	7.9244	0	7.6821	0	2280	0	2158	0	490.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	601.04	0	6.9823	0	34.3807	0	26.937	0	595.586	0	239.23	0	81.1	0	25.57	8	0.0000	0	0.000208	0	0.79	0	7.9298	0	7.6883	0	2280	0	2155	0	487.3	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	551.32	0	7.1720	0	34.3961	0	26.923	0	546.382	0	240.95	0	82.1	0	24.95	8	0.0072	0	0.000221	0	0.83	0	7.9369	0	7.6960	0	2280	0	2152	0	481.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	501.75	0	7.3130	0	34.4066	0	26.910	0	497.315	0	243.72	0	83.3	0	24.40	8	0.0072	0	0.000233	0	0.86	0	7.9420	0	7.7009	0	2280	0	2150	0	478.4	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	451.81	0	7.4768	0	34.4201	0	26.897	0	447.870	0	245.98	0	84.4	0	23.63	8	0.0000	0	0.000209	0	0.80	0	7.9525	0	7.7113	0	2280	0	2146	0	468.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	401.89	0	7.6306	0	34.4324	0	26.884	0	398.434	0	248.41	0	85.5	0	22.88	8	0.0072	0	0.000221	0	0.83	0	7.9587	0	7.7177	0	2281	0	2144	0	464.0	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	381.81	0	7.7339	0	34.4417	0	26.876	0	378.545	0	247.29	0	85.3	0	22.68	8	0.0036	0	0.000221	0	0.83	0	7.9609	0	7.7204	0	2281	0	2143	0	462.7	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	361.19	0	7.8455	0	34.4495	0	26.866	0	358.119	0	247.74	0	85.7	0	22.26	8	0.0072	0	0.000222	0	0.83	0	7.9623	0	7.7227	0	2281	0	2142	0	462.2	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	351.27	0	7.9099	0	34.4563	0	26.861	0	348.291	0	247.07	0	85.6	0	22.12	8	0.0036	0	0.000234	0	0.86	0	7.9623	0	7.7232	0	2281	0	2142	0	463.0	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	341.50	0	7.9537	0	34.4601	0	26.858	0	338.612	0	246.55	0	85.5	0	21.93	8	0.0072	0	0.000209	0	0.80	0	7.9633	0	7.7245	0	2281	0	2141	0	462.3	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	331.80	0	8.0245	0	34.4663	0	26.852	0	329.002	0	246.53	0	85.6	0	21.83	8	0.0036	0	0.000222	0	0.83	0	7.9651	0	7.7268	0	2281	0	2141	0	460.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	321.38	0	8.1122	0	34.4742	0	26.845	0	318.678	0	245.81	0	85.6	0	21.49	8	0.0036	0	0.000198	0	0.77	0	7.9665	0	7.7291	0	2282	0	2140	0	459.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	311.14	0	8.1730	0	34.4801	0	26.840	0	308.532	0	245.67	0	85.6	0	21.30	8	0.0036	0	0.000210	0	0.80	0	7.9665	0	7.7296	0	2282	0	2140	0	460.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	301.87	0	8.2476	0	34.4869	0	26.834	0	299.346	0	245.27	0	85.6	0	21.09	8	0.0036	0	0.000210	0	0.80	0	7.9686	0	7.7323	0	2282	0	2139	0	458.7	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	291.76	0	8.3490	0	34.4964	0	26.826	0	289.328	0	244.47	0	85.6	0	20.84	8	0.0036	0	0.000210	0	0.80	0	7.9683	0	7.7332	0	2282	0	2139	0	459.7	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	281.82	0	8.4340	0	34.5041	0	26.819	0	279.477	0	243.69	0	85.4	0	20.61	8	0.0036	0	0.000198	0	0.77	0	7.9690	0	7.7347	0	2283	0	2138	0	459.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	271.82	0	8.4779	0	34.5086	0	26.816	0	269.567	0	243.31	0	85.4	0	20.45	8	0.0072	0	0.000186	0	0.74	0	7.9695	0	7.7354	0	2283	0	2138	0	459.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	261.21	0	8.5659	0	34.5106	0	26.804	0	259.051	0	242.72	0	85.4	0	20.36	8	0.0072	0	0.000210	0	0.80	0	7.9704	0	7.7372	0	2282	0	2137	0	459.1	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	251.54	0	8.6955	0	34.5143	0	26.786	0	249.467	0	239.38	0	84.4	0	20.24	8	0.0036	0	0.000186	0	0.74	0	7.9685	0	7.7370	0	2282	0	2137	0	462.0	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	241.05	0	8.7482	0	34.5156	0	26.779	0	239.070	0	237.23	0	83.8	0	20.14	8	0.0072	0	0.000198	0	0.77	0	7.9692	0	7.7380	0	2282	0	2136	0	461.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	231.69	0	8.8970	0	34.5194	0	26.758	0	229.792	0	235.57	0	83.5	0	19.83	8	0.0036	0	0.000199	0	0.77	0	7.9707	0	7.7413	0	2282	0	2135	0	460.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	221.73	0	9.0099	0	34.5196	0	26.740	0	219.919	0	234.67	0	83.3	0	19.58	8	0.0072	0	0.000199	0	0.77	0	7.9710	0	7.7428	0	2282	0	2134	0	460.9	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	211.92	0	9.1386	0	34.5183	0	26.718	0	210.194	0	233.98	0	83.3	0	19.21	8	0.0072	0	0.000187	0	0.74	0	7.9719	0	7.7452	0	2281	0	2133	0	460.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	201.84	0	9.2490	0	34.5211	0	26.703	0	200.201	0	233.41	0	83.3	0	18.99	8	0.0108	0	0.000187	0	0.74	0	7.9721	0	7.7467	0	2281	0	2132	0	460.9	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	191.81	0	9.3802	0	34.5263	0	26.685	0	190.257	0	232.46	0	83.2	0	18.58	8	0.0144	0	0.000187	0	0.74	0	7.9727	0	7.7489	0	2281	0	2131	0	460.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	181.62	0	9.5688	0	34.5267	0	26.654	0	180.154	0	231.88	0	83.4	0	18.16	8	0.0216	0	0.000199	0	0.77	0	7.9753	0	7.7537	0	2281	0	2129	0	458.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	171.45	0	9.8228	0	34.5296	0	26.614	0	170.070	0	230.80	0	83.4	0	17.48	8	0.0324	0	0.000212	0	0.80	0	7.9784	0	7.7600	0	2281	0	2126	0	455.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	161.75	0	10.2282	0	34.5262	0	26.542	0	160.452	0	230.49	0	84.1	0	16.24	8	0.0432	0	0.000212	0	0.81	0	7.9850	0	7.7719	0	2281	0	2121	0	448.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	151.85	0	10.5318	0	34.5164	0	26.482	0	150.635	0	233.05	0	85.5	0	15.15	8	0.0468	0	0.000237	0	0.87	0	7.9962	0	7.7868	0	2280	0	2114	0	436.6	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	141.60	0	11.1287	0	34.5158	0	26.375	0	140.470	0	238.48	0	88.6	0	11.74	8	0.0648	0	0.000250	0	0.90	0	8.0194	0	7.8176	0	2281	0	2101	0	411.8	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	131.30	0	11.7288	0	34.5309	0	26.275	0	130.256	0	244.49	0	92.0	0	9.76	8	0.0972	0	0.000287	0	1.00	0	8.0363	0	7.8424	0	2282	0	2090	0	394.9	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	121.52	0	12.1533	0	34.5046	0	26.174	0	120.556	0	248.46	0	94.3	0	8.96	8	0.1008	0	0.000312	0	1.06	0	8.0400	0	7.8520	0	2281	0	2085	0	391.5	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	111.62	0	12.3773	0	34.4949	0	26.123	0	110.738	0	250.13	0	95.4	0	8.49	8	0.1116	0	0.000361	0	1.19	0	8.0468	0	7.8616	0	2281	0	2081	0	385.1	0
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	101.85	0	13.0030	0	-1e10	8	25.934	8	101.047	0	253.00	0	97.7	0	7.41	8	0.1404	0	0.000447	0	1.42	0	8.0631	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	96.62	0	13.9370	0	-1e10	8	25.870	8	95.860	0	250.23	0	98.6	0	5.30	8	0.1944	0	0.000581	0	1.76	0	8.0706	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	91.73	0	13.9281	0	-1e10	8	25.873	8	91.009	0	250.12	0	98.5	0	5.38	8	0.1980	0	0.000606	0	1.83	0	8.0719	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	86.49	0	13.9296	0	-1e10	8	25.876	8	85.812	0	250.19	0	98.6	0	5.32	8	0.2016	4	0.000630	0	1.89	0	8.0718	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	81.70	0	13.9182	0	-1e10	8	25.877	8	81.060	0	250.09	0	98.5	0	5.46	8	0.1980	4	0.000606	0	1.83	0	8.0715	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	76.92	0	13.9194	0	-1e10	8	25.877	8	76.318	0	250.37	0	98.6	0	5.42	8	0.2016	4	0.000606	0	1.83	0	8.0730	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	71.67	0	13.9226	0	-1e10	8	25.879	8	71.110	0	250.42	0	98.6	0	5.38	8	0.1944	4	0.000593	0	1.80	0	8.0731	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	66.81	0	13.9373	0	-1e10	8	25.877	8	66.289	0	250.35	0	98.6	0	5.28	8	0.1944	4	0.000593	0	1.80	0	8.0731	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	61.89	0	13.9387	0	-1e10	8	25.877	8	61.408	0	250.35	0	98.6	0	5.37	8	0.2052	4	0.000666	0	1.99	0	8.0718	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	56.93	0	13.9427	0	-1e10	8	25.877	8	56.487	0	250.38	0	98.7	0	5.27	8	0.1980	4	0.000569	0	1.73	0	8.0724	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	51.47	0	13.9450	0	-1e10	8	25.877	8	51.071	0	250.42	0	98.7	0	5.35	8	0.1980	4	0.000581	0	1.76	0	8.0721	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	46.60	0	13.9458	0	-1e10	8	25.878	8	46.239	0	250.36	0	98.7	0	5.24	8	0.1980	4	0.000581	0	1.76	0	8.0727	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	41.57	0	13.9418	0	-1e10	8	25.879	8	41.248	0	250.52	0	98.7	0	5.26	8	0.1980	4	0.000557	0	1.70	0	8.0730	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	36.53	0	13.9376	0	-1e10	8	25.880	8	36.248	0	250.44	0	98.7	0	5.33	8	0.1980	4	0.000606	0	1.83	0	8.0731	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	31.88	0	13.9431	0	-1e10	8	25.880	8	31.634	0	250.36	0	98.7	0	5.29	8	0.2052	4	0.000569	0	1.73	0	8.0728	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	26.56	0	13.9431	0	-1e10	8	25.878	8	26.355	0	250.40	0	98.7	0	5.22	8	0.1980	4	0.000581	0	1.76	0	8.0732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	21.72	0	13.9427	0	-1e10	8	25.875	8	21.553	0	250.40	0	98.7	0	5.23	8	0.1980	4	0.000569	0	1.73	0	8.0733	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	16.84	0	13.9419	0	-1e10	8	25.874	8	16.711	0	250.60	0	98.7	0	5.34	8	0.1980	4	0.000569	0	1.73	0	8.0727	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	11.31	0	13.9410	0	-1e10	8	25.873	8	11.223	0	250.65	0	98.8	0	5.33	8	0.1980	4	0.000557	0	1.70	0	8.0723	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0	7.88	0	13.9401	0	-1e10	8	25.874	8	7.820	0	250.64	0	98.8	0	5.36	8	0.1980	4	0.000569	0	1.73	0	8.0735	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906551	92	C	07/18/2025	21:26	215.148	-39.719	0	0																																
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1597.79	0	2.7935	0	34.5382	0	27.541	0	1579.520	0	160.34	0	49.3	0	36.90	8	0.0108	0	0.000188	0	0.74	0	7.8179	0	7.5633	0	2351	0	2270	0	581.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1499.83	0	2.9531	0	34.4931	0	27.490	0	1483.023	0	165.55	0	51.1	0	36.79	8	0.0072	0	0.000189	0	0.74	0	7.8168	0	7.5610	0	2340	0	2260	0	587.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1398.82	0	3.1267	0	34.4497	0	27.439	0	1383.476	0	172.02	0	53.3	0	36.66	8	0.0072	0	0.000189	0	0.75	0	7.8207	0	7.5632	0	2328	0	2248	0	585.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1300.09	0	3.4039	0	34.3975	0	27.371	0	1286.130	0	180.22	0	56.2	0	36.00	8	0.0072	0	0.000202	0	0.78	0	7.8276	0	7.5697	0	2314	0	2232	0	580.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1199.44	0	3.7826	0	34.3558	0	27.301	0	1186.844	0	188.20	0	59.2	0	35.13	8	0.0072	0	0.000203	0	0.78	0	7.8382	0	7.5807	0	2305	0	2220	0	570.8	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	1099.80	0	4.1973	0	34.3269	0	27.235	0	1088.509	0	196.05	0	62.3	0	34.10	8	0.0072	0	0.000191	0	0.75	0	7.8484	0	7.5921	0	2298	0	2209	0	562.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	999.55	0	4.8784	0	34.3121	0	27.149	0	989.524	0	202.59	0	65.4	0	32.59	8	0.0036	0	0.000193	0	0.75	0	7.8628	0	7.6111	0	2292	0	2196	0	549.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	951.64	0	5.1710	0	34.3096	0	27.113	0	942.202	0	206.54	0	67.1	0	31.81	8	0.0072	0	0.000193	0	0.76	0	7.8708	0	7.6208	0	2289	0	2190	0	541.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	901.35	0	5.4647	0	34.3071	0	27.076	0	892.518	0	211.25	0	69.1	0	30.95	8	0.0036	0	0.000194	0	0.76	0	7.8785	0	7.6301	0	2286	0	2183	0	534.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	851.62	0	5.7678	0	34.3073	0	27.039	0	843.376	0	216.52	0	71.4	0	29.83	8	0.0072	0	0.000194	0	0.76	0	7.8898	0	7.6430	0	2283	0	2176	0	522.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	801.16	0	6.0895	0	34.3109	0	27.002	0	793.500	0	224.05	0	74.4	0	28.67	8	0.0036	0	0.000207	0	0.79	0	7.9001	0	7.6552	0	2280	0	2169	0	512.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	751.62	0	6.3478	0	34.3254	0	26.980	0	744.522	0	229.72	0	76.7	0	27.75	8	0.0072	0	0.000244	0	0.89	0	7.9111	0	7.6674	0	2280	0	2163	0	501.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	700.70	0	6.6277	0	34.3411	0	26.955	0	694.168	0	234.24	0	78.8	0	26.67	8	0.0000	0	0.000220	0	0.83	0	7.9212	0	7.6789	0	2279	0	2158	0	491.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	651.35	0	6.8611	0	34.3579	0	26.936	0	645.354	0	237.76	0	80.4	0	25.96	8	0.0000	0	0.000220	0	0.83	0	7.9278	0	7.6866	0	2279	0	2155	0	486.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	601.25	0	7.0512	0	34.3873	0	26.933	0	595.787	0	240.35	0	81.6	0	25.38	8	0.0036	0	0.000233	0	0.86	0	7.9339	0	7.6932	0	2280	0	2153	0	482.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	551.29	0	7.2563	0	34.4030	0	26.916	0	546.346	0	243.39	0	83.1	0	24.58	8	0.0000	0	0.000233	0	0.86	0	7.9394	0	7.6995	0	2280	0	2151	0	478.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	501.01	0	7.4167	0	34.4146	0	26.902	0	496.577	0	249.33	0	85.4	0	23.57	8	0.0072	0	0.000233	0	0.86	0	7.9522	0	7.7120	0	2280	0	2146	0	466.2	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	451.39	0	7.5915	0	34.4292	0	26.888	0	447.450	0	250.67	0	86.2	0	22.85	8	0.0036	0	0.000233	0	0.86	0	7.9588	0	7.7190	0	2280	0	2143	0	461.2	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	401.22	0	7.7365	0	34.4425	0	26.877	0	397.766	0	250.15	0	86.3	0	22.41	8	0.0000	0	0.000209	0	0.80	0	7.9637	0	7.7239	0	2281	0	2142	0	458.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	381.42	0	7.7855	0	34.4467	0	26.872	0	378.154	0	249.45	0	86.2	0	22.39	8	0.0036	0	0.000246	0	0.89	0	7.9641	0	7.7242	0	2281	0	2141	0	459.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	361.70	0	7.8651	0	34.4549	0	26.867	0	358.620	0	247.95	0	85.8	0	22.36	8	0.0036	0	0.000209	0	0.80	0	7.9646	0	7.7252	0	2281	0	2141	0	459.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	351.44	0	7.9152	0	34.4591	0	26.863	0	348.456	0	246.64	0	85.5	0	22.22	8	0.0036	0	0.000209	0	0.80	0	7.9651	0	7.7259	0	2281	0	2141	0	459.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	340.84	0	7.9885	0	34.4662	0	26.857	0	337.955	0	245.77	0	85.3	0	22.06	8	0.0036	0	0.000197	0	0.77	0	7.9651	0	7.7267	0	2281	0	2141	0	460.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	331.16	0	8.0434	0	34.4721	0	26.854	0	328.364	0	244.82	0	85.1	0	21.88	8	0.0036	0	0.000197	0	0.77	0	7.9662	0	7.7282	0	2282	0	2140	0	459.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	321.63	0	8.1114	0	34.4787	0	26.849	0	318.922	0	244.28	0	85.0	0	21.70	8	0.0036	0	0.000210	0	0.80	0	7.9669	0	7.7295	0	2282	0	2140	0	459.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	311.35	0	8.1494	0	34.4827	0	26.846	0	308.736	0	244.09	0	85.0	0	21.68	8	0.0072	0	0.000198	0	0.77	0	7.9690	0	7.7317	0	2282	0	2139	0	457.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	301.29	0	8.2281	0	34.4889	0	26.839	0	298.768	0	244.26	0	85.2	0	21.33	8	0.0036	0	0.000198	0	0.77	0	7.9702	0	7.7335	0	2282	0	2138	0	456.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	291.54	0	8.3216	0	34.4963	0	26.830	0	289.106	0	244.05	0	85.4	0	20.96	8	0.0036	0	0.000198	0	0.77	0	7.9697	0	7.7341	0	2282	0	2138	0	458.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	281.37	0	8.3909	0	34.5020	0	26.824	0	279.028	0	243.95	0	85.5	0	20.73	8	0.0000	0	0.000186	0	0.74	0	7.9717	0	7.7366	0	2282	0	2137	0	456.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	271.54	0	8.4895	0	34.5110	0	26.816	0	269.286	0	243.51	0	85.5	0	20.52	8	0.0000	0	0.000186	0	0.74	0	7.9728	0	7.7388	0	2283	0	2137	0	455.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	261.83	0	8.5511	0	34.5118	0	26.807	0	259.663	0	242.63	0	85.3	0	20.48	8	0.0072	0	0.000198	0	0.77	0	7.9730	0	7.7395	0	2282	0	2136	0	456.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	251.64	0	8.6652	0	34.5167	0	26.793	0	249.564	0	241.43	0	85.1	0	20.18	8	0.0072	0	0.000198	0	0.77	0	7.9723	0	7.7402	0	2282	0	2136	0	457.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	241.75	0	8.7331	0	34.5190	0	26.784	0	239.761	0	238.45	0	84.2	0	20.19	8	0.0000	0	0.000198	0	0.77	0	7.9723	0	7.7408	0	2282	0	2135	0	458.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	231.25	0	8.8234	0	34.5203	0	26.770	0	229.353	0	236.24	0	83.6	0	20.01	8	0.0072	0	0.000211	0	0.80	0	7.9704	0	7.7399	0	2282	0	2135	0	461.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	221.84	0	8.9864	0	34.5340	0	26.755	0	220.025	0	235.05	0	83.4	0	19.67	8	0.0072	0	0.000199	0	0.77	0	7.9733	0	7.7447	0	2282	0	2134	0	458.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	211.56	0	9.2694	0	34.5573	0	26.728	0	209.835	0	231.01	0	82.5	0	19.12	8	0.0072	0	0.000199	0	0.77	0	7.9733	0	7.7485	0	2283	0	2133	0	459.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	201.23	0	9.4505	0	34.5542	0	26.696	0	199.594	0	229.08	0	82.2	0	18.77	8	0.0072	0	0.000199	0	0.77	0	7.9737	0	7.7511	0	2283	0	2131	0	459.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	191.19	0	9.5446	0	34.5359	0	26.666	0	189.640	0	229.88	0	82.6	0	18.37	8	0.0180	0	0.000212	0	0.80	0	7.9743	0	7.7527	0	2282	0	2130	0	459.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	181.44	0	9.9335	0	34.5504	0	26.612	0	179.973	0	229.58	0	83.2	0	17.40	8	0.0324	0	0.000394	0	1.28	0	7.9767	0	7.7604	0	2282	0	2127	0	457.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	171.15	0	10.0914	0	34.5394	0	26.576	0	169.771	0	229.80	0	83.6	0	16.62	8	0.0360	0	0.000237	0	0.87	0	7.9847	0	7.7700	0	2282	0	2122	0	448.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	161.04	0	10.1813	0	34.4995	0	26.529	0	159.746	0	235.75	0	85.9	0	15.02	8	0.0432	0	0.000249	0	0.90	0	8.0077	0	7.7930	0	2280	0	2111	0	422.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	151.60	0	10.7407	0	34.5144	0	26.443	0	150.385	0	241.11	0	88.9	0	13.46	8	0.0648	0	0.000250	0	0.90	0	8.0087	0	7.8019	0	2281	0	2108	0	422.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	141.34	0	11.1396	0	34.5495	0	26.399	0	140.211	0	238.84	0	88.8	0	12.57	8	0.0612	0	0.000262	0	0.93	0	8.0143	0	7.8128	0	2282	0	2104	0	417.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	131.43	0	11.5770	0	34.5438	0	26.314	0	130.383	0	239.53	0	89.9	0	10.59	8	0.0828	0	0.000299	0	1.03	0	8.0303	0	7.8344	0	2282	0	2094	0	401.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	121.70	0	12.0769	0	34.5354	0	26.213	0	120.734	0	244.99	0	92.9	0	9.13	8	0.1116	0	0.000336	0	1.13	0	8.0403	0	7.8512	0	2282	0	2086	0	391.4	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	111.85	0	13.1357	0	34.4305	0	25.924	0	110.965	0	250.53	0	97.0	0	6.47	8	0.3240	0	0.000678	0	2.02	0	8.0729	0	7.8984	0	2278	0	2060	0	359.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	101.51	0	13.1367	0	34.4259	0	25.920	0	100.709	0	252.44	0	97.8	0	6.52	8	0.3168	0	0.000751	0	2.21	0	8.0734	0	7.8985	0	2278	0	2060	0	359.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	96.84	0	13.1368	0	34.4252	0	25.919	0	96.077	0	252.69	0	97.9	0	6.39	8	0.3168	0	0.000727	0	2.14	0	8.0739	0	7.8989	0	2278	0	2060	0	358.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	91.61	0	13.1352	0	34.4261	0	25.920	0	90.889	0	252.75	0	97.9	0	6.36	8	0.3168	0	0.000715	0	2.11	0	8.0741	0	7.8989	0	2278	0	2060	0	358.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	86.78	0	13.1347	0	34.4322	0	25.925	0	86.098	0	252.90	0	97.9	0	6.43	8	0.3240	0	0.000690	0	2.05	0	8.0742	0	7.8987	0	2278	0	2061	0	358.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	81.47	0	13.1361	0	34.4326	0	25.925	0	80.831	0	252.95	0	98.0	0	6.46	8	0.3240	0	0.000727	0	2.14	0	8.0727	0	7.8972	0	2278	0	2061	0	360.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	76.66	0	13.1352	0	34.4324	0	25.924	0	76.060	0	253.07	0	98.0	0	6.49	8	0.3240	0	0.000739	0	2.17	0	8.0746	0	7.8988	0	2278	0	2061	0	358.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	71.71	0	13.1341	0	34.4349	0	25.926	0	71.149	0	253.10	0	98.0	0	6.44	8	0.3204	0	0.000727	0	2.14	0	8.0741	0	7.8981	0	2279	0	2061	0	359.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	66.89	0	13.1335	0	34.4356	0	25.927	0	66.368	0	253.10	0	98.0	0	6.48	8	0.3240	0	0.000727	0	2.14	0	8.0738	0	7.8977	0	2279	0	2061	0	360.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	61.43	0	13.1333	0	34.4342	0	25.926	0	60.951	0	253.10	0	98.0	0	6.49	8	0.3348	0	0.000751	0	2.21	0	8.0738	0	7.8975	0	2279	0	2061	0	360.3	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	56.88	0	13.1323	0	34.4354	0	25.927	0	56.437	0	253.07	0	98.0	0	6.50	8	0.3348	0	0.000666	0	1.99	0	8.0743	0	7.8977	0	2279	0	2061	0	360.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	51.79	0	13.1310	0	34.4342	0	25.926	0	51.387	0	253.14	0	98.0	0	6.44	8	0.3276	0	0.000751	0	2.21	0	8.0745	0	7.8978	0	2279	0	2061	0	360.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	46.71	0	13.1293	0	34.4353	0	25.927	0	46.348	0	253.22	0	98.0	0	6.45	8	0.3348	0	0.000763	0	2.24	0	8.0748	0	7.8978	0	2279	0	2061	0	360.0	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	41.34	0	13.1287	0	34.4369	0	25.928	0	41.020	0	253.25	0	98.1	0	6.50	8	0.3276	0	0.000690	0	2.05	0	8.0741	0	7.8970	0	2279	0	2062	0	360.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	36.47	0	13.1287	0	34.4373	0	25.928	0	36.188	0	253.22	0	98.1	0	6.44	8	0.3276	0	0.000739	0	2.17	0	8.0740	0	7.8967	0	2279	0	2062	0	361.2	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	31.46	0	13.1283	0	34.4375	0	25.929	0	31.217	0	253.29	0	98.1	0	6.42	8	0.3312	0	0.000800	0	2.33	0	8.0738	0	7.8963	0	2279	0	2062	0	361.6	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	26.59	0	13.1271	0	34.4368	0	25.928	0	26.385	0	253.33	0	98.1	0	6.47	8	0.3312	0	0.000763	0	2.24	0	8.0747	0	7.8970	0	2279	0	2062	0	360.9	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	21.48	0	13.1270	0	34.4348	0	25.926	0	21.315	0	253.24	0	98.1	0	6.42	8	0.3240	0	0.000946	0	2.71	0	8.0753	0	7.8974	0	2279	0	2062	0	360.5	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	16.36	0	13.1265	0	34.4328	0	25.925	0	16.234	0	253.30	0	98.1	0	6.39	8	0.3384	0	0.000715	0	2.11	0	8.0733	0	7.8953	0	2279	0	2063	0	362.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	11.72	0	13.1261	0	34.4320	0	25.924	0	11.630	0	253.46	0	98.1	0	6.46	8	0.3312	0	0.000739	0	2.17	0	8.0745	0	7.8963	0	2279	0	2062	0	361.7	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0	7.63	0	13.1257	0	34.4318	0	25.924	0	7.572	0	253.40	0	98.1	0	6.35	8	0.3312	0	0.000678	0	2.02	0	8.0743	0	7.8959	0	2279	0	2063	0	362.1	0
5906551	93	C	07/29/2025	06:20	215.277	-39.839	0	0																																
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1599.12	0	2.7793	0	34.5459	0	27.548	0	1580.820	0	160.25	0	49.2	0	36.96	8	0.0072	0	0.000188	0	0.74	0	7.8186	0	7.5637	0	2351	0	2271	0	580.1	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1499.31	0	2.9469	0	34.4987	0	27.495	0	1482.502	0	165.40	0	51.0	0	36.76	8	0.0072	0	0.000201	0	0.78	0	7.8173	0	7.5613	0	2340	0	2261	0	586.5	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1399.12	0	3.1253	0	34.4540	0	27.442	0	1383.763	0	171.79	0	53.2	0	36.56	8	0.0072	0	0.000250	0	0.90	0	7.8210	0	7.5635	0	2329	0	2249	0	585.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1299.74	0	3.4118	0	34.3992	0	27.371	0	1285.777	0	180.33	0	56.2	0	36.04	8	0.0072	0	0.000202	0	0.78	0	7.8268	0	7.5690	0	2315	0	2233	0	581.5	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1199.82	0	3.7738	0	34.3610	0	27.305	0	1187.212	0	188.12	0	59.2	0	35.22	8	0.0072	0	0.000203	0	0.78	0	7.8376	0	7.5801	0	2306	0	2221	0	571.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	1099.71	0	4.2328	0	34.3327	0	27.235	0	1088.413	0	195.51	0	62.1	0	34.13	8	0.0072	0	0.000192	0	0.75	0	7.8485	0	7.5927	0	2299	0	2210	0	562.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	999.67	0	4.8393	0	34.3166	0	27.156	0	989.637	0	202.37	0	65.3	0	32.63	8	0.0072	0	0.000180	0	0.72	0	7.8618	0	7.6096	0	2293	0	2197	0	550.9	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	951.01	0	5.1929	0	34.3167	0	27.116	0	941.574	0	206.92	0	67.3	0	31.63	8	0.0000	0	0.000181	0	0.72	0	7.8689	0	7.6193	0	2290	0	2191	0	544.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	901.15	0	5.5038	0	34.3274	0	27.087	0	892.315	0	212.00	0	69.4	0	30.71	8	0.0072	0	0.000182	0	0.73	0	7.8767	0	7.6290	0	2288	0	2186	0	537.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	851.22	0	5.7798	0	34.3289	0	27.055	0	842.975	0	216.83	0	71.5	0	29.84	8	0.0036	0	0.000206	0	0.79	0	7.8857	0	7.6393	0	2286	0	2180	0	528.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	801.59	0	6.0791	0	34.3313	0	27.019	0	793.920	0	223.69	0	74.3	0	28.73	8	0.0036	0	0.000268	0	0.95	0	7.8999	0	7.6549	0	2283	0	2171	0	512.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	751.14	0	6.3477	0	34.3412	0	26.992	0	744.043	0	229.46	0	76.7	0	27.70	8	0.0000	0	0.000207	0	0.79	0	7.9097	0	7.6660	0	2282	0	2165	0	503.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	699.74	0	6.5529	0	34.3535	0	26.974	0	693.214	0	233.59	0	78.4	0	26.92	8	0.0036	0	0.000208	0	0.79	0	7.9166	0	7.6735	0	2281	0	2162	0	497.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	650.77	0	6.8112	0	34.3704	0	26.952	0	644.776	0	236.93	0	80.0	0	26.07	8	0.0000	0	0.000208	0	0.79	0	7.9246	0	7.6829	0	2280	0	2158	0	490.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	601.60	0	7.0212	0	34.3858	0	26.935	0	596.130	0	239.65	0	81.3	0	25.47	8	0.0036	0	0.000208	0	0.79	0	7.9297	0	7.6889	0	2280	0	2155	0	487.5	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	551.34	0	7.2022	0	34.3978	0	26.919	0	546.393	0	243.04	0	82.8	0	24.59	8	0.0036	0	0.000233	0	0.86	0	7.9377	0	7.6971	0	2280	0	2152	0	480.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	501.03	0	7.3921	0	34.4137	0	26.904	0	496.594	0	247.32	0	84.7	0	23.74	8	0.0000	0	0.000233	0	0.86	0	7.9467	0	7.7065	0	2280	0	2148	0	472.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	451.40	0	7.5984	0	34.4324	0	26.889	0	447.457	0	246.64	0	84.8	0	23.11	8	0.0036	0	0.000246	0	0.89	0	7.9521	0	7.7127	0	2281	0	2146	0	469.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	401.90	0	7.7992	0	34.4494	0	26.873	0	398.437	0	246.52	0	85.2	0	22.53	8	0.0000	0	0.000209	0	0.80	0	7.9577	0	7.7192	0	2281	0	2144	0	465.6	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	381.62	0	7.8924	0	34.4572	0	26.865	0	378.350	0	246.16	0	85.3	0	22.21	8	0.0072	0	0.000234	0	0.86	0	7.9598	0	7.7217	0	2281	0	2143	0	464.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	361.08	0	7.9765	0	34.4651	0	26.858	0	358.004	0	245.42	0	85.2	0	22.03	8	0.0036	0	0.000210	0	0.80	0	7.9618	0	7.7241	0	2282	0	2142	0	463.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	351.77	0	8.0283	0	34.4703	0	26.854	0	348.781	0	244.76	0	85.0	0	21.89	8	0.0072	0	0.000234	0	0.86	0	7.9614	0	7.7242	0	2282	0	2142	0	464.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	341.79	0	8.0621	0	34.4740	0	26.852	0	338.894	0	244.16	0	84.9	0	21.89	8	0.0072	0	0.000210	0	0.80	0	7.9628	0	7.7256	0	2282	0	2141	0	463.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	331.08	0	8.1366	0	34.4800	0	26.846	0	328.283	0	244.27	0	85.1	0	21.63	8	0.0036	0	0.000198	0	0.77	0	7.9649	0	7.7283	0	2282	0	2140	0	461.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	321.39	0	8.2021	0	34.4864	0	26.841	0	318.682	0	244.06	0	85.1	0	21.39	8	0.0036	0	0.000210	0	0.80	0	7.9648	0	7.7288	0	2282	0	2140	0	462.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	311.76	0	8.2340	0	34.4881	0	26.837	0	309.141	0	243.59	0	85.0	0	21.45	8	0.0072	0	0.000222	0	0.83	0	7.9643	0	7.7284	0	2282	0	2140	0	463.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	300.56	0	8.3017	0	34.4936	0	26.831	0	298.043	0	242.88	0	84.9	0	21.17	8	0.0036	0	0.000210	0	0.80	0	7.9673	0	7.7318	0	2282	0	2139	0	460.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	291.78	0	8.3667	0	34.4987	0	26.825	0	289.343	0	242.80	0	85.0	0	21.00	8	0.0072	0	0.000198	0	0.77	0	7.9682	0	7.7333	0	2282	0	2139	0	460.0	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	280.77	0	8.4106	0	34.5015	0	26.820	0	278.432	0	241.97	0	84.8	0	21.02	8	0.0036	0	0.000198	0	0.77	0	7.9680	0	7.7334	0	2282	0	2139	0	460.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	271.24	0	8.4896	0	34.5071	0	26.812	0	268.987	0	241.53	0	84.8	0	20.59	8	0.0072	0	0.000210	0	0.80	0	7.9693	0	7.7354	0	2282	0	2138	0	459.9	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	261.12	0	8.5623	0	34.5119	0	26.805	0	258.958	0	241.31	0	84.9	0	20.54	8	0.0072	0	0.000198	0	0.77	0	7.9686	0	7.7354	0	2282	0	2138	0	461.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	251.39	0	8.6102	0	34.5139	0	26.799	0	249.314	0	241.30	0	84.9	0	20.19	8	0.0036	0	0.000198	0	0.77	0	7.9714	0	7.7385	0	2282	0	2136	0	458.6	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	241.20	0	8.7013	0	34.5187	0	26.788	0	239.214	0	241.04	0	85.0	0	20.20	8	0.0072	0	0.000198	0	0.77	0	7.9714	0	7.7394	0	2282	0	2136	0	459.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	231.60	0	8.8286	0	34.5313	0	26.778	0	229.699	0	238.74	0	84.5	0	20.00	8	0.0072	0	0.000211	0	0.80	0	7.9707	0	7.7402	0	2283	0	2136	0	460.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	221.48	0	8.9599	0	34.5361	0	26.761	0	219.667	0	235.37	0	83.5	0	19.80	8	0.0072	0	0.000199	0	0.77	0	7.9707	0	7.7418	0	2282	0	2135	0	461.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	211.64	0	9.0646	0	34.5420	0	26.748	0	209.913	0	233.37	0	83.0	0	19.57	8	0.0036	0	0.000199	0	0.77	0	7.9704	0	7.7428	0	2282	0	2135	0	462.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	201.18	0	9.2520	0	34.5444	0	26.720	0	199.543	0	231.58	0	82.7	0	19.12	8	0.0108	0	0.000199	0	0.77	0	7.9699	0	7.7446	0	2282	0	2134	0	463.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	191.65	0	9.3405	0	34.5415	0	26.703	0	190.095	0	231.07	0	82.7	0	18.93	8	0.0072	0	0.000187	0	0.74	0	7.9711	0	7.7467	0	2282	0	2133	0	463.0	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	181.61	0	9.5846	0	34.5549	0	26.673	0	180.141	0	229.37	0	82.5	0	18.41	8	0.0180	0	0.000199	0	0.77	0	7.9734	0	7.7521	0	2283	0	2131	0	461.1	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	171.32	0	9.6198	0	34.5229	0	26.642	0	169.938	0	235.62	0	84.8	0	17.29	8	0.0252	0	0.000224	0	0.84	0	7.9845	0	7.7628	0	2281	0	2125	0	448.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	161.74	0	9.8837	0	34.5240	0	26.599	0	160.439	0	236.94	0	85.8	0	16.74	8	0.0396	0	0.000224	0	0.84	0	7.9861	0	7.7679	0	2281	0	2123	0	447.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	151.93	0	10.5007	0	34.5345	0	26.501	0	150.712	0	234.84	0	86.1	0	14.95	8	0.0612	0	0.000249	0	0.90	0	7.9940	0	7.7842	0	2282	0	2116	0	439.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	140.12	0	10.9663	0	34.5232	0	26.409	0	139.000	0	235.80	0	87.4	0	13.09	8	0.0576	0	0.000274	0	0.97	0	8.0082	0	7.8044	0	2281	0	2107	0	424.1	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	131.75	0	11.3082	0	34.5216	0	26.346	0	130.700	0	238.90	0	89.1	0	11.52	8	0.0756	0	0.000299	0	1.03	0	8.0208	0	7.8213	0	2281	0	2099	0	411.0	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	121.49	0	12.0761	0	34.5961	0	26.260	0	120.525	0	240.48	0	91.2	0	9.60	8	0.0864	0	0.000324	0	1.10	0	8.0308	0	7.8420	0	2285	0	2093	0	401.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	111.93	0	12.2553	0	34.4933	0	26.145	0	111.043	0	245.19	0	93.3	0	8.54	8	0.1188	0	0.000483	0	1.51	0	8.0561	0	7.8689	0	2280	0	2077	0	375.5	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	101.84	0	12.0832	0	34.3908	0	26.098	0	101.036	0	256.49	0	97.2	0	8.30	8	0.1620	0	0.000653	0	1.95	0	8.0647	0	7.8743	0	2277	0	2071	0	367.0	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	96.92	0	12.8284	0	34.4567	0	26.005	0	96.156	0	254.02	0	97.8	0	6.81	8	0.2124	0	0.000666	0	1.98	0	8.0669	0	7.8874	0	2280	0	2067	0	365.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	91.77	0	12.9006	0	34.4608	0	25.993	0	91.047	0	253.15	0	97.6	0	6.63	8	0.2628	0	0.000763	0	2.24	0	8.0684	0	7.8898	0	2280	0	2066	0	364.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	86.87	0	12.9019	0	34.4674	0	25.998	0	86.187	0	253.28	0	97.6	0	6.69	8	0.2628	0	0.000775	0	2.27	0	8.0694	0	7.8906	0	2280	0	2066	0	363.6	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	81.63	0	12.9049	0	34.4675	0	25.997	0	80.989	0	253.37	0	97.7	0	6.62	8	0.2664	0	0.000800	0	2.33	0	8.0706	0	7.8917	0	2280	0	2066	0	362.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	76.30	0	12.9121	0	34.4677	0	25.996	0	75.702	0	253.50	0	97.7	0	6.65	8	0.2628	0	0.000775	0	2.27	0	8.0698	0	7.8908	0	2280	0	2066	0	363.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	71.64	0	12.9159	0	34.4681	0	25.995	0	71.079	0	253.54	0	97.8	0	6.61	8	0.2736	0	0.000787	0	2.30	0	8.0710	0	7.8919	0	2280	0	2066	0	362.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	66.57	0	12.9409	0	34.4687	0	25.991	0	66.050	0	253.55	0	97.8	0	6.53	8	0.2808	4	0.000800	0	2.33	0	8.0708	0	7.8919	0	2280	0	2066	0	363.1	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	61.76	0	12.9556	0	34.4690	0	25.988	0	61.278	0	253.63	0	97.9	0	6.54	8	0.2772	4	0.000800	0	2.33	0	8.0699	0	7.8910	0	2280	0	2066	0	364.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	56.95	0	12.9652	0	34.4690	0	25.986	0	56.506	0	253.47	0	97.8	0	6.51	8	0.2808	4	0.000775	0	2.27	0	8.0705	0	7.8915	0	2280	0	2066	0	363.9	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	51.60	0	12.9689	0	34.4689	0	25.985	0	51.199	0	253.38	0	97.8	0	6.43	8	0.2736	4	0.000775	0	2.27	0	8.0706	0	7.8915	0	2280	0	2066	0	364.0	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	46.94	0	12.9677	0	34.4682	0	25.984	0	46.575	0	253.46	0	97.8	0	6.38	8	0.2808	4	0.000763	0	2.24	0	8.0706	0	7.8913	0	2280	0	2066	0	364.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	41.89	0	12.9668	0	34.4703	0	25.986	0	41.565	0	253.55	0	97.9	0	6.37	8	0.2736	4	0.000714	0	2.11	0	8.0718	0	7.8923	0	2280	0	2066	0	363.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	36.83	0	12.9667	0	34.4734	0	25.988	0	36.545	0	253.49	0	97.9	0	6.43	8	0.2772	4	0.000714	0	2.11	0	8.0708	0	7.8911	0	2281	0	2066	0	364.5	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	31.61	0	12.9657	0	34.4741	0	25.989	0	31.366	0	253.63	0	97.9	0	6.42	8	0.2808	4	0.000763	0	2.24	0	8.0709	0	7.8911	0	2281	0	2066	0	364.6	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	26.90	0	12.9637	0	34.4725	0	25.988	0	26.692	0	253.59	0	97.9	0	6.39	8	0.2736	4	0.000739	0	2.17	0	8.0713	0	7.8913	0	2281	0	2066	0	364.4	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	21.42	0	12.9666	0	34.4716	0	25.987	0	21.255	0	253.69	0	97.9	0	6.41	8	0.2772	4	0.000739	0	2.17	0	8.0711	0	7.8909	0	2281	0	2067	0	364.8	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	16.59	0	12.9628	0	34.4703	0	25.986	0	16.462	0	253.57	0	97.9	0	6.46	8	0.2808	4	0.000727	0	2.14	0	8.0715	0	7.8911	0	2281	0	2067	0	364.7	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	11.53	0	12.9620	0	34.4660	0	25.983	0	11.441	0	253.57	0	97.9	0	6.49	8	0.2772	4	0.000727	0	2.14	0	8.0721	0	7.8914	0	2281	0	2066	0	364.3	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0	7.66	0	12.9630	0	34.4658	0	25.983	0	7.601	0	253.60	0	97.9	0	6.42	8	0.2772	4	0.000751	0	2.21	0	8.0714	0	7.8906	0	2281	0	2067	0	365.2	0
5906551	94	C	08/08/2025	15:54	215.350	-39.906	0	0																																
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1598.03	0	2.7965	0	34.5433	0	27.544	0	1579.754	0	160.20	0	49.2	0	37.00	8	0.0108	0	0.000200	0	0.77	0	7.8170	0	7.5625	0	2351	0	2271	0	582.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1498.87	0	2.9463	0	34.5006	0	27.496	0	1482.075	0	165.62	0	51.1	0	36.89	8	0.0072	0	0.000201	0	0.78	0	7.8161	0	7.5602	0	2340	0	2261	0	588.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1399.52	0	3.1263	0	34.4551	0	27.443	0	1384.164	0	171.57	0	53.1	0	36.69	8	0.0072	0	0.000201	0	0.78	0	7.8217	0	7.5641	0	2329	0	2249	0	584.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1297.16	0	3.3955	0	34.4059	0	27.378	0	1283.238	0	179.61	0	56.0	0	36.12	8	0.0072	0	0.000202	0	0.78	0	7.8274	0	7.5693	0	2316	0	2235	0	581.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1199.24	0	3.7606	0	34.3630	0	27.308	0	1186.645	0	188.10	0	59.1	0	35.35	8	0.0072	0	0.000203	0	0.78	0	7.8369	0	7.5793	0	2307	0	2222	0	572.8	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	1098.83	0	4.1971	0	34.3367	0	27.242	0	1087.549	0	194.80	0	61.9	0	34.28	8	0.0072	0	0.000191	0	0.75	0	7.8480	0	7.5917	0	2300	0	2211	0	563.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	999.83	0	4.7994	0	34.3200	0	27.163	0	989.799	0	201.75	0	65.0	0	32.78	8	0.0072	0	0.000193	0	0.75	0	7.8609	0	7.6082	0	2294	0	2199	0	552.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	951.06	0	5.1247	0	34.3147	0	27.122	0	941.628	0	206.01	0	66.9	0	31.93	8	0.0036	0	0.000193	0	0.76	0	7.8687	0	7.6181	0	2290	0	2192	0	544.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	901.51	0	5.4383	0	34.3137	0	27.084	0	892.675	0	210.71	0	68.9	0	30.97	8	0.0072	0	0.000194	0	0.76	0	7.8769	0	7.6282	0	2287	0	2185	0	536.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	851.24	0	5.7947	0	34.3152	0	27.042	0	842.999	0	216.84	0	71.5	0	29.87	8	0.0072	0	0.000194	0	0.76	0	7.8880	0	7.6417	0	2284	0	2177	0	525.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	801.60	0	6.0859	0	34.3332	0	27.019	0	793.934	0	223.71	0	74.3	0	28.65	8	0.0072	0	0.000183	0	0.73	0	7.9020	0	7.6569	0	2283	0	2170	0	510.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	751.12	0	6.3570	0	34.3431	0	26.992	0	744.026	0	229.60	0	76.7	0	27.68	8	0.0036	0	0.000207	0	0.79	0	7.9121	0	7.6683	0	2282	0	2165	0	500.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	700.87	0	6.6217	0	34.3579	0	26.968	0	694.335	0	234.55	0	78.9	0	26.70	8	0.0036	0	0.000220	0	0.82	0	7.9204	0	7.6780	0	2281	0	2160	0	492.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	650.89	0	6.8455	0	34.3724	0	26.949	0	644.898	0	237.97	0	80.4	0	25.96	8	0.0036	0	0.000208	0	0.79	0	7.9272	0	7.6858	0	2280	0	2156	0	487.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	601.33	0	7.0117	0	34.3825	0	26.934	0	595.865	0	241.76	0	82.0	0	25.32	8	0.0072	0	0.000220	0	0.83	0	7.9350	0	7.6937	0	2280	0	2153	0	480.8	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	551.62	0	7.1847	0	34.3978	0	26.921	0	546.672	0	243.88	0	83.1	0	24.77	8	0.0072	0	0.000221	0	0.83	0	7.9401	0	7.6991	0	2280	0	2151	0	477.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	501.07	0	7.3423	0	34.4107	0	26.909	0	496.636	0	246.19	0	84.2	0	24.08	8	0.0000	0	0.000233	0	0.86	0	7.9474	0	7.7064	0	2280	0	2148	0	471.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	451.26	0	7.5124	0	34.4270	0	26.897	0	447.320	0	247.03	0	84.8	0	23.52	8	0.0036	0	0.000245	0	0.89	0	7.9531	0	7.7125	0	2281	0	2146	0	467.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	401.45	0	7.6832	0	34.4414	0	26.883	0	397.993	0	245.83	0	84.7	0	22.95	8	0.0036	0	0.000221	0	0.83	0	7.9597	0	7.7194	0	2281	0	2143	0	463.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	379.82	0	7.7984	0	34.4516	0	26.874	0	376.569	0	245.23	0	84.7	0	22.67	8	0.0072	0	0.000209	0	0.80	0	7.9618	0	7.7222	0	2281	0	2142	0	461.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	361.35	0	7.8958	0	34.4597	0	26.866	0	358.273	0	244.18	0	84.6	0	22.41	8	0.0036	0	0.000209	0	0.80	0	7.9627	0	7.7238	0	2281	0	2142	0	461.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	351.12	0	7.9341	0	34.4630	0	26.862	0	348.139	0	243.52	0	84.4	0	22.37	8	0.0036	0	0.000222	0	0.83	0	7.9629	0	7.7242	0	2281	0	2142	0	462.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	341.03	0	8.0172	0	34.4702	0	26.856	0	338.142	0	243.27	0	84.5	0	22.17	8	0.0072	0	0.000210	0	0.80	0	7.9638	0	7.7259	0	2282	0	2141	0	461.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	331.16	0	8.0653	0	34.4754	0	26.852	0	328.364	0	241.91	0	84.1	0	22.04	8	0.0036	0	0.000246	0	0.89	0	7.9643	0	7.7266	0	2282	0	2141	0	462.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	321.48	0	8.1149	0	34.4803	0	26.849	0	318.773	0	241.30	0	84.0	0	21.94	8	0.0036	0	0.000210	0	0.80	0	7.9647	0	7.7274	0	2282	0	2141	0	462.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	311.28	0	8.1706	0	34.4849	0	26.844	0	308.666	0	240.91	0	84.0	0	21.80	8	0.0072	0	0.000246	0	0.89	0	7.9667	0	7.7297	0	2282	0	2140	0	460.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	301.15	0	8.2202	0	34.4895	0	26.840	0	298.629	0	240.61	0	84.0	0	21.65	8	0.0036	0	0.000210	0	0.80	0	7.9679	0	7.7312	0	2282	0	2139	0	459.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	291.23	0	8.3685	0	34.5021	0	26.827	0	288.799	0	241.41	0	84.5	0	20.88	8	0.0036	0	0.000259	0	0.93	0	7.9710	0	7.7360	0	2282	0	2138	0	456.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	281.50	0	8.4170	0	34.5063	0	26.823	0	279.157	0	243.36	0	85.3	0	20.76	8	0.0036	0	0.000198	0	0.77	0	7.9716	0	7.7369	0	2283	0	2137	0	456.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	271.89	0	8.5039	0	34.5143	0	26.815	0	269.633	0	243.14	0	85.4	0	20.46	8	0.0072	0	0.000198	0	0.77	0	7.9739	0	7.7400	0	2283	0	2136	0	454.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	261.35	0	8.6087	0	34.5214	0	26.805	0	259.187	0	242.50	0	85.4	0	20.18	8	0.0000	0	0.000198	0	0.77	0	7.9734	0	7.7407	0	2283	0	2136	0	455.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	251.21	0	8.6747	0	34.5249	0	26.797	0	249.137	0	241.12	0	85.0	0	20.07	8	0.0036	0	0.000186	0	0.74	0	7.9736	0	7.7415	0	2283	0	2136	0	456.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	241.37	0	8.7744	0	34.5255	0	26.782	0	239.384	0	241.23	0	85.2	0	19.75	8	0.0036	0	0.000186	0	0.74	0	7.9751	0	7.7440	0	2283	0	2134	0	455.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	231.80	0	8.8675	0	34.5294	0	26.770	0	229.898	0	240.47	0	85.1	0	19.60	8	0.0072	0	0.000198	0	0.77	0	7.9756	0	7.7455	0	2283	0	2134	0	454.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	221.80	0	8.9683	0	34.5299	0	26.754	0	219.985	0	240.50	0	85.3	0	19.21	8	0.0144	0	0.000211	0	0.80	0	7.9807	0	7.7515	0	2282	0	2131	0	449.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	209.90	0	9.2318	0	34.5353	0	26.716	0	208.189	0	241.06	0	86.0	0	18.35	8	0.0252	0	0.000211	0	0.80	0	7.9825	0	7.7566	0	2283	0	2129	0	448.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	200.97	0	9.3175	0	34.5363	0	26.703	0	199.336	0	240.21	0	85.9	0	18.03	8	0.0324	0	0.000236	0	0.87	0	7.9841	0	7.7591	0	2282	0	2128	0	447.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	191.38	0	9.3958	0	34.5234	0	26.680	0	189.828	0	242.19	0	86.7	0	17.36	8	0.0396	0	0.000236	0	0.87	0	7.9958	0	7.7711	0	2282	0	2122	0	434.2	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	180.96	0	9.4199	0	34.4815	0	26.643	0	179.497	0	249.19	0	89.3	0	16.46	8	0.0468	0	0.000236	0	0.87	0	8.0084	0	7.7831	0	2280	0	2116	0	420.5	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	171.86	0	9.6035	0	34.4894	0	26.618	0	170.474	0	251.36	0	90.4	0	16.12	8	0.0576	0	0.000248	0	0.90	0	8.0043	0	7.7815	0	2281	0	2117	0	425.8	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	161.84	0	10.1562	0	34.5188	0	26.548	0	160.539	0	243.61	0	88.7	0	15.86	8	0.0576	0	0.000249	0	0.90	0	7.9938	0	7.7793	0	2282	0	2118	0	438.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	150.96	0	10.5837	0	34.5766	0	26.519	0	149.751	0	234.79	0	86.3	0	15.31	8	0.0612	0	0.000261	0	0.93	0	7.9939	0	7.7853	0	2284	0	2117	0	439.8	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	141.67	0	11.1629	0	34.6264	0	26.454	0	140.538	0	229.25	0	85.3	0	14.24	8	0.0612	0	0.000262	0	0.93	0	7.9957	0	7.7953	0	2285	0	2115	0	439.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	131.44	0	11.5741	0	34.6002	0	26.357	0	130.393	0	230.28	0	86.5	0	12.05	8	0.0828	0	0.000323	0	1.09	0	8.0194	0	7.8238	0	2284	0	2101	0	413.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	121.62	0	12.2537	0	34.5129	0	26.161	0	120.654	0	243.61	0	92.7	0	8.46	8	0.1224	0	0.000495	0	1.54	0	8.0510	0	7.8643	0	2281	0	2079	0	380.2	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	111.65	0	12.6752	0	34.5016	0	26.070	0	110.766	0	250.00	0	96.0	0	6.99	8	0.1620	0	0.000605	0	1.83	0	8.0686	0	7.8873	0	2281	0	2068	0	363.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	101.50	0	12.7648	0	34.5127	0	26.060	0	100.699	0	251.68	0	96.8	0	6.72	8	0.1980	0	0.000641	0	1.92	0	8.0726	0	7.8922	0	2282	0	2067	0	360.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	96.88	0	12.7936	0	34.5132	0	26.055	0	96.116	0	251.78	0	96.9	0	6.57	8	0.1872	0	0.000629	0	1.89	0	8.0736	0	7.8934	0	2282	0	2066	0	359.3	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	91.56	0	12.8026	0	34.5167	0	26.056	0	90.839	0	252.21	0	97.1	0	6.57	8	0.2052	0	0.000666	0	1.98	0	8.0748	0	7.8945	0	2282	0	2066	0	358.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	86.85	0	12.8016	0	34.5181	0	26.057	0	86.168	0	252.36	0	97.1	0	6.46	8	0.1980	0	0.000641	0	1.92	0	8.0755	0	7.8950	0	2282	0	2066	0	357.9	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	81.87	0	12.8019	0	34.5199	0	26.058	0	81.228	0	252.50	0	97.2	0	6.51	8	0.1944	0	0.000714	0	2.11	0	8.0741	0	7.8935	0	2283	0	2067	0	359.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	76.60	0	12.8014	0	34.5195	0	26.058	0	76.000	0	252.47	0	97.2	0	6.55	8	0.1980	0	0.000666	0	1.98	0	8.0734	0	7.8926	0	2282	0	2067	0	360.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	71.64	0	12.8003	0	34.5216	0	26.059	0	71.080	0	252.57	0	97.2	0	6.58	8	0.2016	0	0.000678	0	2.02	0	8.0744	0	7.8934	0	2283	0	2067	0	359.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	66.65	0	12.7996	0	34.5212	0	26.059	0	66.130	0	252.66	0	97.2	0	6.52	8	0.2088	0	0.000994	0	2.84	0	8.0738	0	7.8926	0	2283	0	2067	0	360.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	61.78	0	12.7991	0	34.5194	0	26.058	0	61.298	0	252.70	0	97.2	0	6.56	8	0.1908	0	0.000641	0	1.92	0	8.0747	0	7.8933	0	2283	0	2067	0	359.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	56.74	0	12.7989	0	34.5201	0	26.058	0	56.298	0	252.79	0	97.3	0	6.51	8	0.1836	0	0.000653	0	1.95	0	8.0746	0	7.8931	0	2283	0	2067	0	360.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	51.87	0	12.8029	0	34.5209	0	26.058	0	51.467	0	252.78	0	97.3	0	6.55	8	0.1872	0	0.000653	0	1.95	0	8.0749	0	7.8932	0	2283	0	2067	0	360.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	46.35	0	12.8007	0	34.5212	0	26.058	0	45.990	0	252.93	0	97.3	0	6.60	8	0.1836	0	0.000666	0	1.98	0	8.0744	0	7.8925	0	2283	0	2067	0	360.7	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	41.89	0	12.8027	0	34.5223	0	26.059	0	41.565	0	252.86	0	97.3	0	6.49	8	0.1656	0	0.000653	0	1.95	0	8.0752	0	7.8932	0	2283	0	2067	0	360.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	36.55	0	12.8033	0	34.5255	0	26.061	0	36.267	0	252.96	0	97.4	0	6.39	8	0.1584	0	0.000629	0	1.89	0	8.0747	0	7.8925	0	2283	0	2068	0	360.8	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	31.61	0	12.8024	0	34.5266	0	26.062	0	31.366	0	252.96	0	97.4	0	6.50	8	0.1440	0	0.000665	0	1.98	0	8.0748	0	7.8923	0	2283	0	2068	0	361.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	26.51	0	12.8016	0	34.5263	0	26.062	0	26.306	0	253.13	0	97.4	0	6.53	8	0.1188	0	0.000665	0	1.98	0	8.0754	0	7.8928	0	2283	0	2068	0	360.6	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	21.84	0	12.8011	0	34.5267	0	26.062	0	21.672	0	253.02	0	97.4	0	6.56	8	0.1116	0	0.000665	0	1.98	0	8.0750	0	7.8922	0	2283	0	2068	0	361.2	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	16.71	0	12.8014	0	34.5227	0	26.059	0	16.582	0	253.12	0	97.4	0	6.44	8	0.0828	0	0.000666	0	1.98	0	8.0771	0	7.8941	0	2283	0	2067	0	359.4	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	11.87	0	12.8099	0	34.5208	0	26.055	0	11.779	0	253.31	0	97.5	0	6.53	8	0.0612	0	0.000653	0	1.95	0	8.0766	0	7.8935	0	2283	0	2067	0	360.1	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0	7.56	0	12.8077	0	34.5201	0	26.055	0	7.502	0	253.19	0	97.5	0	6.55	8	0.0540	0	0.000605	0	1.83	0	8.0768	0	7.8936	0	2283	0	2067	0	360.0	0
5906551	95	C	08/19/2025	00:15	215.354	-39.857	0	0																																
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1599.37	0	2.7891	0	34.5408	0	27.542	0	1581.081	0	159.85	0	49.1	0	37.07	8	0.0072	0	0.000213	0	0.81	0	7.8207	0	7.5658	0	2352	0	2270	0	577.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1499.25	0	2.9462	0	34.5114	0	27.504	0	1482.456	0	165.37	0	51.0	0	36.91	8	0.0072	0	0.000189	0	0.74	0	7.8197	0	7.5634	0	2341	0	2260	0	583.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1399.63	0	3.1044	0	34.4726	0	27.458	0	1384.278	0	170.92	0	52.9	0	36.72	8	0.0072	0	0.000177	0	0.71	0	7.8244	0	7.5663	0	2332	0	2251	0	581.4	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1300.31	0	3.3856	0	34.4203	0	27.390	0	1286.351	0	179.41	0	55.9	0	36.13	8	0.0072	0	0.000214	0	0.81	0	7.8313	0	7.5727	0	2320	0	2237	0	576.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1199.44	0	3.7682	0	34.3771	0	27.318	0	1186.848	0	187.37	0	58.9	0	35.32	8	0.0072	0	0.000203	0	0.78	0	7.8417	0	7.5838	0	2310	0	2223	0	566.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1099.11	0	4.2324	0	34.3491	0	27.248	0	1087.831	0	194.49	0	61.8	0	34.15	8	0.0036	0	0.000191	0	0.75	0	7.8520	0	7.5959	0	2302	0	2211	0	558.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	1000.27	0	4.8524	0	34.3327	0	27.167	0	990.238	0	201.96	0	65.1	0	32.68	8	0.0072	0	0.000193	0	0.75	0	7.8658	0	7.6135	0	2295	0	2198	0	545.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	951.06	0	5.1344	0	34.3302	0	27.133	0	941.632	0	205.77	0	66.8	0	31.95	8	0.0036	0	0.000193	0	0.76	0	7.8735	0	7.6227	0	2292	0	2192	0	538.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	901.27	0	5.4342	0	34.3286	0	27.096	0	892.442	0	210.31	0	68.8	0	31.05	8	0.0036	0	0.000181	0	0.73	0	7.8810	0	7.6319	0	2289	0	2186	0	531.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	851.28	0	5.7389	0	34.3309	0	27.061	0	843.042	0	215.48	0	71.0	0	30.03	8	0.0036	0	0.000194	0	0.76	0	7.8910	0	7.6436	0	2287	0	2179	0	521.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	801.75	0	5.9987	0	34.3324	0	27.029	0	794.086	0	221.66	0	73.5	0	29.10	8	0.0036	0	0.000207	0	0.79	0	7.9021	0	7.6558	0	2284	0	2172	0	510.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	751.65	0	6.2483	0	34.3406	0	27.003	0	744.554	0	227.11	0	75.7	0	28.16	8	0.0036	0	0.000195	0	0.76	0	7.9121	0	7.6668	0	2282	0	2166	0	500.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	701.10	0	6.4817	0	34.3510	0	26.981	0	694.565	0	232.16	0	77.8	0	27.30	8	0.0036	0	0.000220	0	0.82	0	7.9203	0	7.6759	0	2281	0	2161	0	493.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	651.03	0	6.7292	0	34.3667	0	26.960	0	645.039	0	236.17	0	79.6	0	26.48	8	0.0036	0	0.000220	0	0.83	0	7.9275	0	7.6844	0	2281	0	2157	0	487.1	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	601.74	0	6.9137	0	34.3788	0	26.944	0	596.273	0	239.40	0	81.0	0	25.80	8	0.0036	0	0.000208	0	0.79	0	7.9364	0	7.6935	0	2280	0	2153	0	479.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	551.63	0	7.1066	0	34.3928	0	26.928	0	546.684	0	243.11	0	82.7	0	25.04	8	0.0036	0	0.000233	0	0.86	0	7.9422	0	7.7000	0	2280	0	2151	0	475.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	500.95	0	7.3330	0	34.4109	0	26.910	0	496.519	0	245.49	0	83.9	0	24.10	8	0.0036	0	0.000233	0	0.86	0	7.9515	0	7.7101	0	2281	0	2147	0	467.1	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	450.98	0	7.5190	0	34.4272	0	26.896	0	447.045	0	247.36	0	84.9	0	23.39	8	0.0072	0	0.000221	0	0.83	0	7.9579	0	7.7171	0	2281	0	2144	0	462.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	401.59	0	7.6983	0	34.4427	0	26.881	0	398.133	0	247.04	0	85.2	0	22.76	8	0.0036	0	0.000209	0	0.80	0	7.9632	0	7.7228	0	2281	0	2142	0	459.1	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	381.55	0	7.7863	0	34.4507	0	26.875	0	378.284	0	246.37	0	85.1	0	22.71	8	0.0036	0	0.000209	0	0.80	0	7.9644	0	7.7245	0	2281	0	2141	0	458.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	361.43	0	7.9031	0	34.4605	0	26.865	0	358.354	0	244.40	0	84.7	0	22.41	8	0.0072	0	0.000209	0	0.80	0	7.9653	0	7.7264	0	2281	0	2141	0	459.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	351.51	0	7.9327	0	34.4623	0	26.862	0	348.526	0	243.54	0	84.4	0	22.40	8	0.0000	0	0.000197	0	0.77	0	7.9664	0	7.7275	0	2281	0	2140	0	458.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	341.78	0	7.9932	0	34.4691	0	26.858	0	338.887	0	242.85	0	84.3	0	22.27	8	0.0000	0	0.000234	0	0.86	0	7.9664	0	7.7280	0	2281	0	2140	0	458.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	331.66	0	8.0612	0	34.4748	0	26.852	0	328.861	0	242.42	0	84.3	0	22.03	8	0.0000	0	0.000210	0	0.80	0	7.9672	0	7.7294	0	2282	0	2140	0	458.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	321.38	0	8.1099	0	34.4807	0	26.849	0	318.675	0	241.78	0	84.2	0	21.98	8	0.0072	0	0.000197	0	0.77	0	7.9674	0	7.7299	0	2282	0	2140	0	458.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	311.43	0	8.1955	0	34.4888	0	26.843	0	308.817	0	241.18	0	84.1	0	21.63	8	0.0036	0	0.000222	0	0.83	0	7.9693	0	7.7326	0	2282	0	2139	0	457.4	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	301.11	0	8.2620	0	34.4922	0	26.835	0	298.591	0	241.09	0	84.2	0	21.42	8	0.0072	0	0.000234	0	0.86	0	7.9702	0	7.7340	0	2282	0	2138	0	457.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	290.99	0	8.3261	0	34.4983	0	26.830	0	288.562	0	240.57	0	84.1	0	21.35	8	0.0072	0	0.000210	0	0.80	0	7.9721	0	7.7364	0	2282	0	2137	0	455.4	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	281.09	0	8.4306	0	34.5078	0	26.821	0	278.752	0	239.68	0	84.0	0	21.12	8	0.0036	0	0.000210	0	0.80	0	7.9723	0	7.7378	0	2282	0	2137	0	455.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	271.52	0	8.4964	0	34.5137	0	26.816	0	269.267	0	239.84	0	84.2	0	20.75	8	0.0072	0	0.000210	0	0.80	0	7.9754	0	7.7413	0	2283	0	2135	0	452.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	261.16	0	8.5828	0	34.5201	0	26.807	0	259.000	0	239.60	0	84.3	0	20.43	8	0.0036	0	0.000198	0	0.77	0	7.9754	0	7.7422	0	2283	0	2135	0	453.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	251.13	0	8.6215	0	34.5224	0	26.803	0	249.059	0	240.22	0	84.6	0	20.32	8	0.0036	0	0.000198	0	0.77	0	7.9778	0	7.7447	0	2283	0	2134	0	451.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	241.44	0	8.6908	0	34.5274	0	26.796	0	239.454	0	241.06	0	85.0	0	20.15	8	0.0036	0	0.000210	0	0.80	0	7.9765	0	7.7441	0	2283	0	2135	0	453.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	231.21	0	8.7546	0	34.5292	0	26.787	0	229.314	0	239.76	0	84.7	0	20.09	8	0.0072	0	0.000186	0	0.74	0	7.9770	0	7.7452	0	2283	0	2134	0	453.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	221.42	0	8.8328	0	34.5348	0	26.779	0	219.610	0	237.32	0	84.0	0	20.09	8	0.0072	0	0.000235	0	0.86	0	7.9766	0	7.7456	0	2283	0	2134	0	454.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	211.69	0	8.9697	0	34.5376	0	26.760	0	209.964	0	234.75	0	83.3	0	19.91	8	0.0036	0	0.000211	0	0.80	0	7.9759	0	7.7465	0	2282	0	2133	0	455.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	200.48	0	9.0757	0	34.5376	0	26.742	0	198.851	0	233.52	0	83.1	0	19.59	8	0.0036	0	0.000199	0	0.77	0	7.9761	0	7.7479	0	2282	0	2132	0	456.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	191.48	0	9.2044	0	34.5381	0	26.722	0	189.928	0	232.94	0	83.1	0	19.26	8	0.0108	0	0.000211	0	0.80	0	7.9779	0	7.7512	0	2282	0	2131	0	454.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	181.42	0	9.3487	0	34.5284	0	26.691	0	179.954	0	237.56	0	85.0	0	18.03	8	0.0216	0	0.000223	0	0.83	0	7.9874	0	7.7620	0	2282	0	2126	0	444.4	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	171.41	0	9.4668	0	34.5150	0	26.661	0	170.029	0	237.96	0	85.4	0	16.98	8	0.0324	0	0.000236	0	0.87	0	8.0007	0	7.7761	0	2281	0	2119	0	429.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	161.67	0	9.5704	0	34.4967	0	26.629	0	160.371	0	245.96	0	88.4	0	16.50	8	0.0432	0	0.000236	0	0.87	0	8.0068	0	7.7831	0	2281	0	2116	0	423.6	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	151.39	0	9.8555	0	34.4972	0	26.582	0	150.178	0	244.70	0	88.5	0	16.18	8	0.0576	0	0.000273	0	0.96	0	8.0037	0	7.7840	0	2281	0	2116	0	427.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	141.33	0	10.5989	0	34.5056	0	26.460	0	140.202	0	241.32	0	88.7	0	13.93	8	0.0936	0	0.000322	0	1.09	0	8.0112	0	7.8018	0	2281	0	2108	0	420.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	131.68	0	11.5937	0	34.4705	0	26.253	0	130.632	0	245.69	0	92.2	0	10.13	8	0.1260	0	0.000494	0	1.54	0	8.0571	0	7.8607	0	2279	0	2079	0	373.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	121.80	0	12.1942	0	34.4396	0	26.115	0	120.833	0	254.29	0	96.6	0	7.60	8	0.2232	0	0.000677	0	2.01	0	8.0702	0	7.8820	0	2278	0	2069	0	361.1	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	111.85	0	12.0878	0	34.4169	0	26.117	0	110.965	0	257.36	0	97.5	0	7.83	8	0.2700	0	0.000738	0	2.17	0	8.0707	0	7.8806	0	2278	0	2069	0	360.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	101.77	0	12.0890	0	34.4188	0	26.118	0	100.967	0	258.08	0	97.8	0	7.83	8	0.2484	0	0.000738	0	2.17	0	8.0712	0	7.8807	0	2278	0	2069	0	360.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	96.82	0	12.0903	0	34.4207	0	26.120	0	96.057	0	258.14	0	97.8	0	7.83	8	0.2664	0	0.000726	0	2.14	0	8.0717	0	7.8810	0	2278	0	2069	0	360.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	91.46	0	12.0901	0	34.4206	0	26.119	0	90.741	0	258.30	0	97.9	0	7.78	8	0.2700	0	0.000738	0	2.17	0	8.0720	0	7.8811	0	2278	0	2069	0	360.6	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	86.68	0	12.0900	0	34.4182	0	26.117	0	85.999	0	258.37	0	97.9	0	7.79	8	0.2664	0	0.000689	0	2.05	0	8.0721	0	7.8810	0	2278	0	2069	0	360.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	81.64	0	12.0892	0	34.4253	0	26.123	0	81.000	0	258.48	0	98.0	0	7.80	8	0.2664	0	0.000701	0	2.08	0	8.0724	0	7.8812	0	2279	0	2070	0	360.6	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	76.72	0	12.0958	0	34.4268	0	26.123	0	76.119	0	258.56	0	98.0	0	7.75	8	0.2880	0	0.000750	0	2.20	0	8.0714	0	7.8800	0	2279	0	2070	0	361.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	71.66	0	12.1021	0	34.4289	0	26.123	0	71.100	0	258.55	0	98.0	0	7.76	8	0.2808	0	0.000762	0	2.24	0	8.0725	0	7.8811	0	2279	0	2070	0	361.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	66.66	0	12.1046	0	34.4318	0	26.125	0	66.140	0	258.74	0	98.1	0	7.73	8	0.2952	0	0.000750	0	2.20	0	8.0725	0	7.8809	0	2279	0	2070	0	361.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	61.65	0	12.0940	0	34.4275	0	26.123	0	61.170	0	258.70	0	98.1	0	7.75	8	0.3096	0	0.000738	0	2.17	0	8.0720	0	7.8801	0	2279	0	2070	0	361.8	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	56.72	0	12.1193	0	34.4324	0	26.122	0	56.279	0	258.64	0	98.1	0	7.74	8	0.4032	0	0.001042	0	2.96	0	8.0722	0	7.8805	0	2279	0	2070	0	361.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	51.04	0	12.1236	0	34.4342	0	26.123	0	50.644	0	258.67	0	98.1	0	7.70	8	0.2952	0	0.000762	0	2.24	0	8.0729	0	7.8810	0	2279	0	2070	0	361.5	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	46.76	0	12.1289	0	34.4355	0	26.122	0	46.397	0	258.67	0	98.1	0	7.67	8	0.3096	0	0.000750	0	2.20	0	8.0737	0	7.8818	0	2279	0	2070	0	360.9	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	41.66	0	12.1367	0	34.4379	0	26.123	0	41.337	0	258.80	0	98.2	0	7.64	8	0.3132	0	0.000835	0	2.43	0	8.0735	0	7.8815	0	2279	0	2070	0	361.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	36.52	0	12.1341	0	34.4392	0	26.124	0	36.238	0	258.78	0	98.2	0	7.73	8	0.3204	0	0.000762	0	2.24	0	8.0727	0	7.8805	0	2280	0	2071	0	362.3	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	31.50	0	12.1355	0	34.4392	0	26.124	0	31.257	0	258.84	0	98.2	0	7.58	8	0.3132	0	0.000787	0	2.30	0	8.0736	0	7.8812	0	2280	0	2070	0	361.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	26.29	0	12.1475	0	34.4435	0	26.125	0	26.087	0	258.71	0	98.2	0	7.57	8	0.3204	0	0.000762	0	2.24	0	8.0729	0	7.8805	0	2280	0	2071	0	362.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	21.86	0	12.2211	0	34.4587	0	26.122	0	21.692	0	258.69	0	98.3	0	7.42	8	0.3132	0	0.000787	0	2.30	0	8.0728	0	7.8813	0	2281	0	2071	0	363.0	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	16.68	0	12.3168	0	34.4705	0	26.113	0	16.552	0	258.01	0	98.3	0	7.37	8	0.3132	0	0.000799	0	2.33	0	8.0725	0	7.8823	0	2281	0	2071	0	363.6	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	11.59	0	12.4252	0	34.4821	0	26.101	0	11.501	0	257.29	0	98.2	0	7.11	8	0.2988	0	0.000750	0	2.20	0	8.0738	0	7.8850	0	2282	0	2070	0	362.7	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0	7.87	0	12.4528	0	34.4928	0	26.103	0	7.810	0	257.10	0	98.2	0	7.00	8	0.2916	0	0.000714	0	2.11	0	8.0744	0	7.8859	0	2282	0	2070	0	362.2	0
5906551	96	C	08/29/2025	09:22	215.243	-39.807	0	0																																
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1597.24	0	2.7889	0	34.5577	0	27.555	0	1578.979	0	159.81	0	49.1	0	37.08	8	0.0072	0	0.000188	0	0.74	0	7.8224	0	7.5672	0	2352	0	2270	0	575.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1499.43	0	2.9281	0	34.5173	0	27.510	0	1482.630	0	164.59	0	50.8	0	36.85	8	0.0072	0	0.000189	0	0.74	0	7.8215	0	7.5648	0	2342	0	2261	0	581.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1399.70	0	3.0885	0	34.4758	0	27.462	0	1384.344	0	170.70	0	52.8	0	36.74	8	0.0072	0	0.000189	0	0.74	0	7.8260	0	7.5674	0	2333	0	2251	0	579.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1299.90	0	3.3848	0	34.4222	0	27.391	0	1285.943	0	178.71	0	55.7	0	36.11	8	0.0072	0	0.000202	0	0.78	0	7.8320	0	7.5733	0	2320	0	2237	0	575.5	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1199.20	0	3.7711	0	34.3782	0	27.318	0	1186.608	0	187.30	0	58.9	0	35.30	8	0.0036	0	0.000178	0	0.72	0	7.8430	0	7.5849	0	2310	0	2223	0	565.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	1098.82	0	4.2831	0	34.3483	0	27.242	0	1087.542	0	194.99	0	62.1	0	34.15	8	0.0072	0	0.000192	0	0.75	0	7.8539	0	7.5982	0	2302	0	2210	0	556.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	999.94	0	4.8708	0	34.3338	0	27.166	0	989.910	0	202.52	0	65.4	0	32.69	8	0.0036	0	0.000205	0	0.79	0	7.8679	0	7.6156	0	2295	0	2197	0	543.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	951.37	0	5.2013	0	34.3319	0	27.126	0	941.936	0	206.83	0	67.3	0	31.81	8	0.0036	0	0.000193	0	0.76	0	7.8748	0	7.6248	0	2292	0	2191	0	537.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	901.65	0	5.4951	0	34.3306	0	27.090	0	892.815	0	211.25	0	69.2	0	30.92	8	0.0000	0	0.000206	0	0.79	0	7.8812	0	7.6330	0	2289	0	2185	0	531.5	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	851.09	0	5.7506	0	34.3317	0	27.059	0	842.852	0	215.75	0	71.1	0	29.94	8	0.0036	0	0.000194	0	0.76	0	7.8891	0	7.6421	0	2287	0	2179	0	524.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	801.35	0	5.9802	0	34.3332	0	27.032	0	793.688	0	221.42	0	73.3	0	29.11	8	0.0036	0	0.000195	0	0.76	0	7.8985	0	7.6522	0	2284	0	2173	0	514.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	751.56	0	6.2902	0	34.3418	0	26.999	0	744.463	0	228.09	0	76.1	0	28.02	8	0.0036	0	0.000207	0	0.79	0	7.9099	0	7.6653	0	2282	0	2166	0	503.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	701.60	0	6.5443	0	34.3537	0	26.974	0	695.058	0	233.46	0	78.4	0	27.01	8	0.0036	0	0.000208	0	0.79	0	7.9183	0	7.6750	0	2281	0	2161	0	495.6	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	651.86	0	6.7668	0	34.3682	0	26.956	0	645.859	0	237.81	0	80.2	0	26.31	8	0.0036	0	0.000220	0	0.83	0	7.9284	0	7.6858	0	2281	0	2157	0	486.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	601.07	0	6.9736	0	34.3839	0	26.939	0	595.609	0	240.24	0	81.4	0	25.62	8	0.0036	0	0.000220	0	0.83	0	7.9332	0	7.6914	0	2280	0	2154	0	483.3	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	551.85	0	7.1670	0	34.3986	0	26.924	0	546.901	0	242.34	0	82.5	0	24.91	8	0.0036	0	0.000208	0	0.80	0	7.9408	0	7.6995	0	2280	0	2151	0	477.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	500.94	0	7.3840	0	34.4164	0	26.907	0	496.508	0	245.37	0	84.0	0	23.99	8	0.0036	0	0.000221	0	0.83	0	7.9482	0	7.7078	0	2281	0	2148	0	471.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	451.65	0	7.5706	0	34.4324	0	26.892	0	447.707	0	247.24	0	85.0	0	23.21	8	0.0072	0	0.000221	0	0.83	0	7.9569	0	7.7168	0	2281	0	2144	0	463.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	400.95	0	7.7182	0	34.4456	0	26.880	0	397.498	0	247.40	0	85.3	0	22.84	8	0.0036	0	0.000221	0	0.83	0	7.9621	0	7.7221	0	2281	0	2142	0	460.5	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	381.49	0	7.7845	0	34.4518	0	26.875	0	378.224	0	246.37	0	85.1	0	22.60	8	0.0036	0	0.000221	0	0.83	0	7.9640	0	7.7241	0	2281	0	2142	0	459.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	361.70	0	7.8746	0	34.4583	0	26.867	0	358.620	0	246.33	0	85.3	0	22.34	8	0.0072	0	0.000209	0	0.80	0	7.9651	0	7.7258	0	2281	0	2141	0	459.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	350.87	0	7.9337	0	34.4639	0	26.863	0	347.892	0	245.97	0	85.3	0	22.24	8	0.0036	0	0.000197	0	0.77	0	7.9661	0	7.7272	0	2282	0	2141	0	458.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	341.79	0	7.9972	0	34.4689	0	26.857	0	338.896	0	245.76	0	85.3	0	21.97	8	0.0000	0	0.000222	0	0.83	0	7.9670	0	7.7286	0	2282	0	2140	0	458.3	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	331.41	0	8.0326	0	34.4721	0	26.854	0	328.612	0	245.87	0	85.4	0	21.89	8	0.0072	0	0.000210	0	0.80	0	7.9702	0	7.7318	0	2282	0	2139	0	455.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	321.27	0	8.0777	0	34.4767	0	26.851	0	318.566	0	245.65	0	85.4	0	21.72	8	0.0000	0	0.000197	0	0.77	0	7.9699	0	7.7318	0	2282	0	2139	0	456.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	311.42	0	8.1241	0	34.4818	0	26.848	0	308.806	0	245.30	0	85.4	0	21.69	8	0.0072	0	0.000198	0	0.77	0	7.9696	0	7.7318	0	2282	0	2139	0	457.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	301.68	0	8.2198	0	34.4912	0	26.841	0	299.155	0	243.88	0	85.1	0	21.52	8	0.0072	0	0.000198	0	0.77	0	7.9711	0	7.7343	0	2282	0	2138	0	455.9	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	291.06	0	8.2834	0	34.4973	0	26.836	0	288.631	0	243.65	0	85.1	0	21.07	8	0.0072	0	0.000198	0	0.77	0	7.9724	0	7.7361	0	2282	0	2138	0	455.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	281.59	0	8.3952	0	34.5075	0	26.826	0	279.246	0	243.23	0	85.2	0	20.89	8	0.0072	0	0.000186	0	0.74	0	7.9735	0	7.7384	0	2283	0	2137	0	454.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	271.24	0	8.4806	0	34.5135	0	26.818	0	268.989	0	242.96	0	85.3	0	20.68	8	0.0072	0	0.000198	0	0.77	0	7.9741	0	7.7398	0	2283	0	2136	0	454.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	261.77	0	8.5590	0	34.5189	0	26.810	0	259.604	0	242.46	0	85.3	0	20.40	8	0.0072	0	0.000198	0	0.77	0	7.9746	0	7.7411	0	2283	0	2136	0	454.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	251.46	0	8.6375	0	34.5239	0	26.801	0	249.385	0	241.72	0	85.2	0	20.33	8	0.0000	0	0.000198	0	0.77	0	7.9748	0	7.7421	0	2283	0	2135	0	454.8	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	241.25	0	8.7002	0	34.5262	0	26.793	0	239.265	0	241.16	0	85.1	0	20.12	8	0.0072	0	0.000198	0	0.77	0	7.9748	0	7.7427	0	2283	0	2135	0	455.3	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	231.09	0	8.8016	0	34.5293	0	26.780	0	229.195	0	240.46	0	85.0	0	19.83	8	0.0036	0	0.000211	0	0.80	0	7.9766	0	7.7455	0	2283	0	2134	0	453.9	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	221.34	0	8.9004	0	34.5299	0	26.764	0	219.530	0	239.74	0	84.9	0	19.60	8	0.0072	0	0.000199	0	0.77	0	7.9769	0	7.7469	0	2282	0	2133	0	454.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	211.79	0	9.0294	0	34.5311	0	26.745	0	210.063	0	239.02	0	84.9	0	19.20	8	0.0072	0	0.000211	0	0.80	0	7.9782	0	7.7497	0	2282	0	2132	0	453.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	201.88	0	9.2007	0	34.5258	0	26.713	0	200.238	0	237.30	0	84.6	0	19.10	8	0.0144	0	0.000211	0	0.80	0	7.9782	0	7.7518	0	2282	0	2130	0	453.9	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	191.27	0	9.2707	0	34.5249	0	26.701	0	189.719	0	235.23	0	84.0	0	18.93	8	0.0144	0	0.000223	0	0.83	0	7.9790	0	7.7532	0	2282	0	2130	0	453.5	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	181.87	0	9.5093	0	34.5232	0	26.660	0	180.400	0	235.22	0	84.5	0	17.84	8	0.0324	0	0.000224	0	0.83	0	7.9852	0	7.7622	0	2281	0	2126	0	447.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	171.41	0	9.7951	0	34.5211	0	26.611	0	170.029	0	235.12	0	84.9	0	17.17	8	0.0432	0	0.000261	0	0.93	0	7.9902	0	7.7709	0	2281	0	2122	0	442.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	161.71	0	10.1206	0	34.5177	0	26.553	0	160.411	0	236.01	0	85.9	0	16.12	8	0.0684	0	0.000273	0	0.96	0	7.9980	0	7.7828	0	2281	0	2116	0	434.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	151.77	0	10.7190	0	34.5057	0	26.439	0	150.554	0	239.44	0	88.2	0	14.05	8	0.1044	0	0.000335	0	1.12	0	8.0142	0	7.8069	0	2280	0	2105	0	416.8	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	141.44	0	11.7356	0	34.4369	0	26.200	0	140.310	0	243.92	0	91.8	0	9.16	8	0.1188	0	0.000506	0	1.57	0	8.0542	0	7.8603	0	2277	0	2078	0	375.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	131.84	0	11.9996	0	34.4342	0	26.148	0	130.790	0	253.06	0	95.7	0	8.03	8	0.1620	0	0.000665	0	1.98	0	8.0644	0	7.8738	0	2278	0	2072	0	366.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	121.59	0	12.0374	0	34.4383	0	26.144	0	120.625	0	256.57	0	97.1	0	7.77	8	0.2160	0	0.000774	0	2.27	0	8.0666	0	7.8761	0	2278	0	2072	0	364.6	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	111.76	0	12.0353	0	34.4382	0	26.144	0	110.875	0	257.18	0	97.4	0	7.78	8	0.2052	0	0.000811	0	2.36	0	8.0680	0	7.8771	0	2279	0	2071	0	363.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	101.92	0	12.0387	0	34.4445	0	26.148	0	101.116	0	257.48	0	97.5	0	7.77	8	0.2304	0	0.000811	0	2.36	0	8.0678	0	7.8766	0	2279	0	2072	0	364.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	96.43	0	12.0389	0	34.4451	0	26.148	0	95.670	0	257.50	0	97.5	0	7.64	8	0.2196	0	0.000799	0	2.33	0	8.0684	0	7.8770	0	2280	0	2072	0	364.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	91.66	0	12.0390	0	34.4423	0	26.146	0	90.939	0	257.54	0	97.5	0	7.68	8	0.2160	0	0.000799	0	2.33	0	8.0676	0	7.8760	0	2279	0	2073	0	365.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	86.47	0	12.0395	0	34.4432	0	26.146	0	85.791	0	257.68	0	97.6	0	7.74	8	0.2232	0	0.000750	0	2.20	0	8.0690	0	7.8773	0	2279	0	2072	0	363.8	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	81.46	0	12.0410	0	34.4501	0	26.151	0	80.821	0	257.73	0	97.6	0	7.72	8	0.2124	0	0.000799	0	2.33	0	8.0692	0	7.8772	0	2280	0	2072	0	363.9	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	76.98	0	12.0432	0	34.4504	0	26.151	0	76.377	0	257.71	0	97.6	0	7.65	8	0.2232	0	0.000787	0	2.30	0	8.0696	0	7.8776	0	2280	0	2072	0	363.7	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	71.84	0	12.0461	0	34.4541	0	26.153	0	71.278	0	257.80	0	97.6	0	7.65	8	0.2196	0	0.000847	0	2.46	0	8.0694	0	7.8772	0	2280	0	2072	0	364.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	66.87	0	12.0466	0	34.4555	0	26.154	0	66.348	0	257.80	0	97.6	0	7.69	8	0.2160	4	0.000823	0	2.39	0	8.0702	0	7.8778	0	2280	0	2072	0	363.6	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	61.65	0	12.0577	0	34.4579	0	26.154	0	61.169	0	257.73	0	97.6	0	7.65	8	0.2340	4	0.000799	0	2.33	0	8.0680	0	7.8757	0	2280	0	2073	0	366.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	56.81	0	12.1468	0	34.4695	0	26.145	0	56.368	0	257.60	0	97.8	0	7.45	8	0.2268	4	0.000799	0	2.33	0	8.0697	0	7.8784	0	2281	0	2073	0	364.6	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	51.88	0	12.1542	0	34.4652	0	26.141	0	51.477	0	257.54	0	97.8	0	7.46	8	0.2124	4	0.000799	0	2.33	0	8.0684	0	7.8771	0	2281	0	2073	0	366.1	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	46.26	0	12.1332	0	34.4568	0	26.138	0	45.901	0	257.60	0	97.7	0	7.57	8	0.2340	4	0.000787	0	2.30	0	8.0687	0	7.8769	0	2280	0	2073	0	366.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	41.53	0	12.1324	0	34.4612	0	26.141	0	41.208	0	257.65	0	97.8	0	7.46	8	0.2196	4	0.000799	0	2.33	0	8.0697	0	7.8778	0	2280	0	2073	0	365.2	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	36.77	0	12.1582	0	34.4586	0	26.134	0	36.486	0	257.64	0	97.8	0	7.50	8	0.2268	4	0.000787	0	2.30	0	8.0696	0	7.8778	0	2280	0	2073	0	365.5	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	31.45	0	12.1931	0	34.4713	0	26.137	0	31.207	0	257.61	0	97.9	0	7.36	8	0.2232	4	0.000750	0	2.20	0	8.0701	0	7.8786	0	2281	0	2073	0	365.3	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	26.64	0	12.1948	0	34.4699	0	26.136	0	26.435	0	257.54	0	97.9	0	7.33	8	0.2232	4	0.000823	0	2.39	0	8.0706	0	7.8790	0	2281	0	2073	0	365.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	21.55	0	12.2008	0	34.4710	0	26.135	0	21.384	0	257.63	0	97.9	0	7.29	8	0.2232	4	0.000957	0	2.74	0	8.0705	0	7.8788	0	2281	0	2073	0	365.4	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	16.21	0	12.1994	0	34.4706	0	26.135	0	16.085	0	257.61	0	97.9	0	7.31	8	0.2232	4	0.000750	0	2.20	0	8.0716	0	7.8796	0	2281	0	2072	0	364.6	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	11.18	0	12.1977	0	34.4676	0	26.133	0	11.094	0	257.67	0	97.9	0	7.43	8	0.2232	4	0.000945	0	2.71	0	8.0713	0	7.8791	0	2281	0	2073	0	365.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0	7.29	0	12.1820	0	34.4659	0	26.135	0	7.234	0	257.75	0	97.9	0	7.42	8	0.2232	4	0.000762	0	2.24	0	8.0715	0	7.8790	0	2281	0	2073	0	365.0	0
5906551	97	C	09/08/2025	17:38	215.210	-39.834	0	0																																
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1499.24	0	2.9040	0	34.5260	0	27.519	0	1482.442	0	164.35	0	50.7	0	36.86	8	0.0072	0	0.000262	0	0.93	0	7.8206	0	7.5637	0	2343	0	2263	0	582.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1399.60	0	3.0813	0	34.4800	0	27.466	0	1384.245	0	170.57	0	52.8	0	36.59	8	0.0072	0	0.000189	0	0.74	0	7.8228	0	7.5645	0	2333	0	2253	0	584.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1299.62	0	3.3485	0	34.4303	0	27.401	0	1285.666	0	178.01	0	55.4	0	36.09	8	0.0072	0	0.000190	0	0.75	0	7.8302	0	7.5712	0	2322	0	2240	0	578.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1199.24	0	3.7118	0	34.3866	0	27.330	0	1186.647	0	186.33	0	58.5	0	35.39	8	0.0072	0	0.000190	0	0.75	0	7.8388	0	7.5803	0	2312	0	2226	0	571.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1099.22	0	4.1496	0	34.3564	0	27.262	0	1087.936	0	193.28	0	61.3	0	34.33	8	0.0036	0	0.000203	0	0.78	0	7.8500	0	7.5928	0	2304	0	2214	0	561.6	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	1000.07	0	4.7327	0	34.3379	0	27.184	0	990.038	0	200.72	0	64.6	0	33.03	8	0.0036	0	0.000192	0	0.75	0	7.8640	0	7.6102	0	2297	0	2201	0	548.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	951.69	0	5.0769	0	34.3337	0	27.141	0	942.252	0	204.69	0	66.4	0	32.01	8	0.0072	0	0.000205	0	0.79	0	7.8721	0	7.6206	0	2293	0	2194	0	540.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	901.64	0	5.4376	0	34.3324	0	27.098	0	892.805	0	209.87	0	68.6	0	31.10	8	0.0036	0	0.000181	0	0.73	0	7.8821	0	7.6330	0	2290	0	2186	0	530.2	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	851.22	0	5.7417	0	34.3329	0	27.061	0	842.980	0	215.40	0	71.0	0	30.10	8	0.0036	0	0.000206	0	0.79	0	7.8910	0	7.6437	0	2287	0	2179	0	521.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	801.87	0	6.0633	0	34.3362	0	27.023	0	794.202	0	222.64	0	73.9	0	28.86	8	0.0036	0	0.000219	0	0.82	0	7.9019	0	7.6565	0	2284	0	2171	0	510.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	751.73	0	6.2570	0	34.3421	0	27.003	0	744.631	0	227.68	0	75.9	0	28.03	8	0.0072	0	0.000207	0	0.79	0	7.9117	0	7.6666	0	2282	0	2166	0	500.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	701.45	0	6.5149	0	34.3548	0	26.979	0	694.909	0	232.60	0	78.0	0	27.27	8	0.0036	0	0.000232	0	0.86	0	7.9205	0	7.6766	0	2281	0	2161	0	492.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	651.66	0	6.7411	0	34.3674	0	26.958	0	645.661	0	237.47	0	80.1	0	26.23	8	0.0036	0	0.000208	0	0.79	0	7.9294	0	7.6864	0	2281	0	2156	0	484.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	601.45	0	6.9850	0	34.3826	0	26.937	0	595.985	0	243.06	0	82.4	0	25.17	8	0.0000	0	0.000208	0	0.79	0	7.9392	0	7.6972	0	2280	0	2151	0	475.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	551.91	0	7.1880	0	34.4024	0	26.924	0	546.960	0	242.86	0	82.7	0	24.77	8	0.0036	0	0.000221	0	0.83	0	7.9429	0	7.7018	0	2281	0	2150	0	474.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	501.22	0	7.3769	0	34.4166	0	26.908	0	496.785	0	247.11	0	84.6	0	23.85	8	0.0072	0	0.000233	0	0.86	0	7.9526	0	7.7118	0	2281	0	2146	0	465.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	451.15	0	7.5780	0	34.4335	0	26.892	0	447.212	0	249.18	0	85.7	0	23.06	8	0.0036	0	0.000233	0	0.86	0	7.9601	0	7.7200	0	2281	0	2143	0	459.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	401.28	0	7.8017	0	34.4535	0	26.874	0	397.825	0	246.87	0	85.3	0	22.56	8	0.0000	0	0.000221	0	0.83	0	7.9635	0	7.7246	0	2281	0	2142	0	458.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	381.75	0	7.8878	0	34.4615	0	26.868	0	378.481	0	245.87	0	85.1	0	22.33	8	0.0000	0	0.000222	0	0.83	0	7.9644	0	7.7260	0	2282	0	2141	0	459.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	361.27	0	7.9711	0	34.4695	0	26.861	0	358.194	0	245.08	0	85.0	0	22.03	8	0.0072	0	0.000222	0	0.83	0	7.9669	0	7.7288	0	2282	0	2140	0	457.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	351.42	0	8.0303	0	34.4743	0	26.856	0	348.436	0	244.88	0	85.1	0	21.95	8	0.0036	0	0.000210	0	0.80	0	7.9686	0	7.7310	0	2282	0	2139	0	455.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	340.79	0	8.1052	0	34.4809	0	26.850	0	337.905	0	244.62	0	85.1	0	21.72	8	0.0036	0	0.000210	0	0.80	0	7.9690	0	7.7321	0	2282	0	2139	0	456.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	331.19	0	8.1445	0	34.4852	0	26.847	0	328.394	0	244.30	0	85.1	0	21.59	8	0.0036	0	0.000198	0	0.77	0	7.9698	0	7.7330	0	2282	0	2139	0	455.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	320.94	0	8.2315	0	34.4926	0	26.840	0	318.238	0	244.40	0	85.3	0	21.19	8	0.0000	0	0.000210	0	0.80	0	7.9731	0	7.7370	0	2282	0	2137	0	452.6	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	311.89	0	8.2716	0	34.4960	0	26.836	0	309.271	0	244.40	0	85.4	0	21.10	8	0.0036	0	0.000210	0	0.80	0	7.9725	0	7.7368	0	2283	0	2137	0	453.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	301.04	0	8.3180	0	34.4997	0	26.832	0	298.520	0	244.46	0	85.5	0	21.01	8	0.0036	0	0.000222	0	0.83	0	7.9746	0	7.7390	0	2283	0	2137	0	452.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	291.31	0	8.3899	0	34.5054	0	26.825	0	288.879	0	243.79	0	85.4	0	20.76	8	0.0036	0	0.000210	0	0.80	0	7.9756	0	7.7407	0	2283	0	2136	0	451.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	281.63	0	8.4801	0	34.5121	0	26.817	0	279.286	0	243.68	0	85.5	0	20.56	8	0.0036	0	0.000210	0	0.80	0	7.9768	0	7.7428	0	2283	0	2135	0	450.7	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	271.35	0	8.5581	0	34.5175	0	26.809	0	269.098	0	243.19	0	85.5	0	20.35	8	0.0036	0	0.000210	0	0.80	0	7.9764	0	7.7432	0	2283	0	2135	0	451.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	261.36	0	8.6709	0	34.5246	0	26.797	0	259.197	0	242.35	0	85.4	0	20.09	8	0.0036	0	0.000198	0	0.77	0	7.9757	0	7.7438	0	2283	0	2135	0	453.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	251.41	0	8.7767	0	34.5271	0	26.782	0	249.336	0	241.14	0	85.2	0	19.79	8	0.0072	0	0.000211	0	0.80	0	7.9769	0	7.7462	0	2283	0	2134	0	452.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	241.32	0	8.7999	0	34.5303	0	26.781	0	239.335	0	240.87	0	85.2	0	19.76	8	0.0072	0	0.000198	0	0.77	0	7.9784	0	7.7475	0	2283	0	2133	0	451.2	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	231.57	0	8.9259	0	34.5334	0	26.763	0	229.670	0	240.98	0	85.4	0	19.14	8	0.0072	0	0.000211	0	0.80	0	7.9826	0	7.7530	0	2283	0	2131	0	447.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	221.67	0	9.0011	0	34.5365	0	26.753	0	219.857	0	240.86	0	85.5	0	19.13	8	0.0072	0	0.000211	0	0.80	0	7.9815	0	7.7527	0	2283	0	2131	0	449.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	211.13	0	9.2070	0	34.5372	0	26.721	0	209.408	0	239.07	0	85.3	0	18.61	8	0.0180	0	0.000211	0	0.80	0	7.9817	0	7.7555	0	2283	0	2129	0	449.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	200.36	0	9.4409	0	34.5252	0	26.673	0	198.731	0	237.69	0	85.2	0	17.94	8	0.0252	0	0.000236	0	0.87	0	7.9852	0	7.7619	0	2282	0	2126	0	446.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	191.39	0	9.5112	0	34.5228	0	26.659	0	189.838	0	237.97	0	85.5	0	17.66	8	0.0288	0	0.000236	0	0.87	0	7.9882	0	7.7655	0	2282	0	2124	0	443.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	180.94	0	9.7404	0	34.5238	0	26.622	0	179.478	0	237.34	0	85.6	0	17.19	8	0.0396	0	0.000273	0	0.96	0	7.9890	0	7.7692	0	2281	0	2123	0	443.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	170.91	0	10.0515	0	34.5385	0	26.581	0	169.533	0	233.94	0	85.0	0	16.54	8	0.0396	0	0.000249	0	0.90	0	7.9934	0	7.7777	0	2282	0	2119	0	438.7	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	161.66	0	10.3190	0	34.5304	0	26.528	0	160.361	0	236.22	0	86.3	0	15.18	8	0.0720	0	0.000334	0	1.12	0	8.0048	0	7.7923	0	2282	0	2113	0	426.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	151.73	0	10.6439	0	34.5101	0	26.455	0	150.514	0	238.83	0	87.9	0	13.75	8	0.0792	0	0.000371	0	1.22	0	8.0191	0	7.8104	0	2281	0	2104	0	411.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	141.38	0	11.3913	0	34.4970	0	26.310	0	140.251	0	243.72	0	91.1	0	10.14	8	0.1008	0	0.000591	0	1.79	0	8.0526	0	7.8536	0	2280	0	2084	0	377.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	131.34	0	11.9862	0	34.4759	0	26.183	0	130.294	0	253.22	0	95.8	0	7.89	8	0.1332	0	0.000653	0	1.95	0	8.0661	0	7.8752	0	2280	0	2073	0	364.7	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	121.78	0	12.0428	0	34.4525	0	26.153	0	120.813	0	256.18	0	97.0	0	7.58	8	0.1620	0	0.000665	0	1.98	0	8.0693	0	7.8789	0	2279	0	2071	0	362.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	111.71	0	12.0882	0	34.4624	0	26.152	0	110.826	0	256.98	0	97.4	0	7.47	8	0.1908	0	0.000714	0	2.11	0	8.0709	0	7.8807	0	2280	0	2071	0	361.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	101.90	0	12.1161	0	34.4548	0	26.141	0	101.096	0	257.46	0	97.7	0	7.49	8	0.2412	0	0.000811	0	2.36	0	8.0710	0	7.8809	0	2280	0	2071	0	361.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	96.87	0	12.1623	0	34.4543	0	26.131	0	96.107	0	257.64	0	97.8	0	7.49	8	0.2628	0	0.000969	0	2.77	0	8.0715	0	7.8819	0	2280	0	2070	0	361.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	91.77	0	12.1782	0	34.4544	0	26.128	0	91.048	0	257.88	0	97.9	0	7.45	8	0.2808	0	0.000860	0	2.49	0	8.0725	0	7.8830	0	2280	0	2070	0	360.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	86.86	0	12.2116	0	34.4518	0	26.120	0	86.178	0	258.24	0	98.1	0	7.39	8	0.3060	0	0.000921	0	2.65	0	8.0717	0	7.8825	0	2280	0	2070	0	361.2	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	81.58	0	12.2140	0	34.4605	0	26.126	0	80.940	0	258.52	0	98.3	0	7.37	8	0.3312	0	0.000933	0	2.68	0	8.0713	0	7.8819	0	2280	0	2070	0	361.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	76.78	0	12.2229	0	34.4626	0	26.126	0	76.179	0	258.68	0	98.3	0	7.32	8	0.3456	0	0.000957	0	2.74	0	8.0729	0	7.8834	0	2280	0	2070	0	360.6	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	71.80	0	12.2264	0	34.4636	0	26.126	0	71.239	0	258.96	0	98.4	0	7.30	8	0.3564	0	0.000969	0	2.77	0	8.0718	0	7.8822	0	2280	0	2071	0	361.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	66.79	0	12.2306	0	34.4653	0	26.126	0	66.268	0	259.12	0	98.5	0	7.35	8	0.3564	0	0.000994	0	2.84	0	8.0731	0	7.8834	0	2281	0	2070	0	360.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	61.95	0	12.2294	0	34.4671	0	26.127	0	61.467	0	259.24	0	98.6	0	7.34	8	0.3600	0	0.000957	0	2.74	0	8.0735	0	7.8836	0	2281	0	2070	0	360.6	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	56.80	0	12.2290	0	34.4629	0	26.124	0	56.358	0	259.36	0	98.6	0	7.31	8	0.3600	0	0.000981	0	2.80	0	8.0729	0	7.8828	0	2281	0	2070	0	361.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	51.72	0	12.2237	0	34.4622	0	26.125	0	51.318	0	259.66	0	98.7	0	7.37	8	0.3492	0	0.000994	0	2.84	0	8.0721	0	7.8818	0	2281	0	2071	0	362.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	46.48	0	12.2275	0	34.4631	0	26.124	0	46.119	0	259.63	0	98.7	0	7.27	8	0.3528	0	0.000957	0	2.74	0	8.0719	0	7.8815	0	2281	0	2071	0	362.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	41.88	0	12.2268	0	34.4648	0	26.126	0	41.556	0	259.54	0	98.7	0	7.32	8	0.3528	0	0.001054	0	2.99	0	8.0730	0	7.8824	0	2281	0	2071	0	362.0	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	36.30	0	12.2274	0	34.4670	0	26.127	0	36.019	0	259.69	0	98.7	0	7.34	8	0.3528	0	0.000945	0	2.71	0	8.0717	0	7.8809	0	2281	0	2072	0	363.5	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	31.75	0	12.2241	0	34.4693	0	26.129	0	31.505	0	259.65	0	98.7	0	7.31	8	0.3456	0	0.000981	0	2.80	0	8.0721	0	7.8810	0	2281	0	2072	0	363.4	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	26.54	0	12.2232	0	34.4692	0	26.129	0	26.335	0	259.77	0	98.8	0	7.35	8	0.3564	0	0.001042	0	2.96	0	8.0724	0	7.8811	0	2281	0	2072	0	363.3	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	21.71	0	12.2222	0	34.4692	0	26.129	0	21.543	0	259.72	0	98.7	0	7.34	8	0.3528	0	0.000957	0	2.74	0	8.0731	0	7.8817	0	2281	0	2071	0	362.8	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	16.83	0	12.2206	0	34.4640	0	26.126	0	16.701	0	259.84	0	98.8	0	7.33	8	0.3600	0	0.000908	0	2.62	0	8.0730	0	7.8814	0	2281	0	2071	0	363.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	11.86	0	12.2219	0	34.4600	0	26.122	0	11.769	0	259.88	0	98.8	0	7.37	8	0.3600	0	0.000945	0	2.71	0	8.0722	0	7.8804	0	2281	0	2072	0	364.1	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0	7.95	0	12.2208	0	34.4603	0	26.123	0	7.889	0	259.91	0	98.8	0	7.32	8	0.3564	0	0.000969	0	2.77	0	8.0736	0	7.8816	0	2281	0	2071	0	362.9	0
5906551	98	C	09/19/2025	04:35	215.216	-39.840	0	0																																
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1597.60	0	2.7815	0	34.5408	0	27.548	0	1579.328	0	160.04	0	49.2	0	37.02	8	0.0072	0	0.000188	0	0.74	0	7.8233	0	7.5679	0	2352	0	2269	0	573.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1499.73	0	2.9141	0	34.4970	0	27.501	0	1482.921	0	165.18	0	50.9	0	36.88	8	0.0072	0	0.000189	0	0.74	0	7.8204	0	7.5636	0	2342	0	2261	0	582.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1399.14	0	3.1073	0	34.4533	0	27.448	0	1383.787	0	170.52	0	52.8	0	36.61	8	0.0072	0	0.000238	0	0.87	0	7.8253	0	7.5671	0	2330	0	2249	0	579.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1299.75	0	3.3488	0	34.4005	0	27.383	0	1285.791	0	179.49	0	55.9	0	36.21	8	0.0072	0	0.000178	0	0.71	0	7.8314	0	7.5723	0	2315	0	2232	0	574.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1199.36	0	3.7003	0	34.3602	0	27.317	0	1186.762	0	186.34	0	58.5	0	35.43	8	0.0072	0	0.000215	0	0.81	0	7.8410	0	7.5822	0	2306	0	2221	0	566.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	1098.75	0	4.1703	0	34.3285	0	27.243	0	1087.469	0	194.33	0	61.7	0	34.37	8	0.0072	0	0.000191	0	0.75	0	7.8521	0	7.5951	0	2299	0	2209	0	557.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	998.89	0	4.7738	0	34.3114	0	27.164	0	988.870	0	201.07	0	64.7	0	33.01	8	0.0000	0	0.000180	0	0.72	0	7.8655	0	7.6121	0	2293	0	2196	0	545.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	951.83	0	5.1118	0	34.3076	0	27.123	0	942.387	0	205.16	0	66.6	0	32.04	8	0.0036	0	0.000193	0	0.76	0	7.8726	0	7.6216	0	2289	0	2190	0	539.1	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	901.32	0	5.4347	0	34.3061	0	27.083	0	892.486	0	210.52	0	68.8	0	31.09	8	0.0000	0	0.000182	0	0.73	0	7.8797	0	7.6308	0	2286	0	2183	0	532.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	851.52	0	5.7400	0	34.3062	0	27.046	0	843.275	0	215.63	0	71.0	0	30.17	8	0.0036	0	0.000206	0	0.79	0	7.8892	0	7.6420	0	2283	0	2176	0	523.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	800.95	0	6.0069	0	34.3089	0	27.015	0	793.290	0	221.09	0	73.3	0	29.13	8	0.0000	0	0.000195	0	0.76	0	7.8984	0	7.6525	0	2281	0	2170	0	514.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	751.12	0	6.2539	0	34.3156	0	26.988	0	744.026	0	227.45	0	75.8	0	28.21	8	0.0036	0	0.000195	0	0.76	0	7.9070	0	7.6621	0	2279	0	2165	0	506.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	701.62	0	6.4862	0	34.3260	0	26.966	0	695.075	0	232.30	0	77.9	0	27.46	8	0.0000	0	0.000208	0	0.79	0	7.9179	0	7.6738	0	2278	0	2159	0	495.4	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	651.12	0	6.6895	0	34.3371	0	26.947	0	645.125	0	236.36	0	79.6	0	26.57	8	0.0036	0	0.000208	0	0.79	0	7.9248	0	7.6813	0	2278	0	2156	0	490.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	601.23	0	6.9066	0	34.3530	0	26.930	0	595.765	0	239.66	0	81.1	0	25.80	8	0.0072	0	0.000196	0	0.76	0	7.9321	0	7.6894	0	2278	0	2153	0	484.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	550.35	0	7.1118	0	34.3708	0	26.915	0	545.414	0	241.28	0	82.1	0	25.20	8	0.0000	0	0.000208	0	0.80	0	7.9385	0	7.6965	0	2279	0	2150	0	479.4	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	500.99	0	7.3002	0	34.3859	0	26.900	0	496.556	0	243.94	0	83.3	0	24.38	8	0.0072	0	0.000221	0	0.83	0	7.9472	0	7.7057	0	2279	0	2147	0	471.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	451.05	0	7.5125	0	34.4201	0	26.896	0	447.112	0	246.64	0	84.7	0	23.41	8	0.0072	0	0.000258	0	0.92	0	7.9565	0	7.7156	0	2280	0	2144	0	464.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	401.46	0	7.6953	0	34.4356	0	26.882	0	398.002	0	247.41	0	85.3	0	22.82	8	0.0036	0	0.000233	0	0.86	0	7.9622	0	7.7218	0	2281	0	2142	0	460.2	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	381.28	0	7.7729	0	34.4425	0	26.875	0	378.014	0	246.98	0	85.3	0	22.65	8	0.0036	0	0.000209	0	0.80	0	7.9628	0	7.7228	0	2281	0	2142	0	460.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	361.29	0	7.8453	0	34.4487	0	26.869	0	358.213	0	246.29	0	85.2	0	22.40	8	0.0036	0	0.000222	0	0.83	0	7.9649	0	7.7251	0	2281	0	2141	0	459.4	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	348.88	0	7.9049	0	34.4541	0	26.865	0	345.919	0	245.96	0	85.2	0	22.25	8	0.0036	0	0.000209	0	0.80	0	7.9677	0	7.7282	0	2281	0	2140	0	456.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	340.40	0	7.9384	0	34.4568	0	26.862	0	337.518	0	245.60	0	85.1	0	22.22	8	0.0072	0	0.000197	0	0.77	0	7.9667	0	7.7274	0	2281	0	2140	0	458.5	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	331.78	0	8.0008	0	34.4636	0	26.858	0	328.978	0	245.57	0	85.3	0	22.00	8	0.0036	0	0.000222	0	0.83	0	7.9683	0	7.7295	0	2281	0	2139	0	457.2	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	321.11	0	8.0913	0	34.4698	0	26.849	0	318.406	0	245.31	0	85.3	0	21.72	8	0.0036	0	0.000210	0	0.80	0	7.9700	0	7.7321	0	2281	0	2138	0	455.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	310.85	0	8.1880	0	34.4790	0	26.842	0	308.240	0	244.96	0	85.4	0	21.43	8	0.0036	0	0.000210	0	0.80	0	7.9697	0	7.7329	0	2282	0	2138	0	456.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	300.95	0	8.2566	0	34.4837	0	26.835	0	298.430	0	244.81	0	85.5	0	21.17	8	0.0036	0	0.000210	0	0.80	0	7.9726	0	7.7363	0	2282	0	2137	0	454.1	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	291.17	0	8.3316	0	34.4901	0	26.828	0	288.739	0	244.55	0	85.6	0	20.86	8	0.0036	0	0.000222	0	0.83	0	7.9728	0	7.7371	0	2282	0	2137	0	454.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	281.62	0	8.4453	0	34.4999	0	26.818	0	279.275	0	243.32	0	85.3	0	20.91	8	0.0072	0	0.000222	0	0.83	0	7.9715	0	7.7372	0	2282	0	2137	0	456.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	271.32	0	8.5295	0	34.5042	0	26.809	0	269.068	0	240.74	0	84.6	0	20.50	8	0.0072	0	0.000210	0	0.80	0	7.9739	0	7.7403	0	2282	0	2136	0	454.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	261.18	0	8.6022	0	34.5089	0	26.801	0	259.018	0	242.10	0	85.2	0	20.45	8	0.0036	0	0.000222	0	0.83	0	7.9724	0	7.7397	0	2282	0	2136	0	456.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	251.37	0	8.7059	0	34.5219	0	26.795	0	249.295	0	238.52	0	84.2	0	20.27	8	0.0072	0	0.000223	0	0.83	0	7.9730	0	7.7414	0	2283	0	2135	0	456.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	241.74	0	8.7934	0	34.5205	0	26.780	0	239.750	0	236.61	0	83.6	0	20.28	8	0.0036	0	0.000223	0	0.83	0	7.9723	0	7.7416	0	2282	0	2135	0	458.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	231.36	0	8.8491	0	34.5172	0	26.768	0	229.461	0	234.13	0	82.9	0	20.17	8	0.0036	0	0.000223	0	0.83	0	7.9726	0	7.7424	0	2282	0	2134	0	458.4	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	221.22	0	9.0070	0	34.5176	0	26.743	0	219.410	0	232.62	0	82.6	0	19.81	8	0.0036	0	0.000272	0	0.96	0	7.9729	0	7.7446	0	2281	0	2133	0	458.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	211.17	0	9.1888	0	34.5271	0	26.722	0	209.447	0	230.52	0	82.2	0	19.59	8	0.0036	0	0.000211	0	0.80	0	7.9725	0	7.7465	0	2281	0	2132	0	460.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	201.43	0	9.3795	0	34.5401	0	26.701	0	199.792	0	228.09	0	81.7	0	19.07	8	0.0072	0	0.000211	0	0.80	0	7.9739	0	7.7503	0	2282	0	2131	0	459.2	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	191.23	0	9.6154	0	34.5533	0	26.672	0	189.679	0	226.95	0	81.7	0	18.52	8	0.0108	0	0.000224	0	0.84	0	7.9745	0	7.7540	0	2282	0	2130	0	459.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	181.77	0	9.8602	0	34.5682	0	26.642	0	180.300	0	225.64	0	81.7	0	17.96	8	0.0180	0	0.000224	0	0.84	0	7.9756	0	7.7583	0	2283	0	2128	0	458.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	171.59	0	10.1343	0	34.5867	0	26.610	0	170.207	0	224.80	0	81.9	0	17.22	8	0.0288	0	0.000236	0	0.87	0	7.9777	0	7.7639	0	2284	0	2127	0	457.4	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	161.56	0	10.4648	0	34.6006	0	26.564	0	160.261	0	223.39	0	81.9	0	16.51	8	0.0396	0	0.000261	0	0.93	0	7.9839	0	7.7743	0	2284	0	2122	0	451.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	151.84	0	10.7590	0	34.6242	0	26.530	0	150.623	0	222.28	0	82.0	0	15.77	8	0.0576	0	0.000298	0	1.03	0	7.9895	0	7.7837	0	2285	0	2119	0	445.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	141.74	0	11.2635	0	34.6592	0	26.466	0	140.607	0	221.80	0	82.8	0	14.29	8	0.0972	0	0.000335	0	1.12	0	7.9999	0	7.8008	0	2286	0	2113	0	434.5	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	131.75	0	11.6660	0	34.5694	0	26.321	0	130.700	0	231.49	0	87.1	0	11.20	8	0.1620	0	0.000470	0	1.47	0	8.0308	0	7.8362	0	2283	0	2094	0	400.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	121.27	0	12.0250	0	34.5231	0	26.217	0	120.307	0	243.42	0	92.2	0	9.02	8	0.1728	0	0.000543	0	1.67	0	8.0517	0	7.8615	0	2281	0	2081	0	379.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	111.13	0	11.8816	0	34.4424	0	26.182	0	110.250	0	250.84	0	94.7	0	8.24	8	0.1980	0	0.000653	0	1.95	0	8.0636	0	7.8705	0	2279	0	2074	0	367.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	101.69	0	12.1587	0	34.4707	0	26.151	0	100.887	0	253.55	0	96.3	0	7.72	8	0.2340	0	0.000701	0	2.08	0	8.0622	0	7.8730	0	2280	0	2075	0	370.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	96.47	0	12.1348	0	34.4517	0	26.140	0	95.710	0	255.21	0	96.8	0	7.68	8	0.2268	0	0.000750	0	2.20	0	8.0652	0	7.8753	0	2280	0	2073	0	367.2	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	91.51	0	12.1609	0	34.4455	0	26.131	0	90.790	0	256.67	0	97.4	0	7.58	8	0.2484	0	0.000774	0	2.27	0	8.0660	0	7.8764	0	2279	0	2073	0	366.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	86.84	0	12.2451	0	34.4470	0	26.115	0	86.158	0	257.59	0	98.0	0	7.45	8	0.2988	0	0.000908	0	2.62	0	8.0663	0	7.8778	0	2280	0	2072	0	366.5	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	81.38	0	12.2697	0	34.4493	0	26.112	0	80.741	0	258.49	0	98.4	0	7.45	8	0.3348	0	0.000957	0	2.74	0	8.0672	0	7.8788	0	2280	0	2072	0	365.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	76.86	0	12.2911	0	34.4507	0	26.109	0	76.258	0	258.77	0	98.5	0	7.40	8	0.3492	0	0.000994	0	2.84	0	8.0674	0	7.8791	0	2280	0	2072	0	365.9	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	71.74	0	12.2934	0	34.4511	0	26.109	0	71.179	0	259.29	0	98.7	0	7.35	8	0.3780	0	0.001054	0	2.99	0	8.0682	0	7.8798	0	2280	0	2071	0	365.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	66.57	0	12.2968	0	34.4493	0	26.107	0	66.050	0	259.59	0	98.8	0	7.32	8	0.4068	0	0.001030	0	2.93	0	8.0681	0	7.8795	0	2280	0	2071	0	365.7	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	61.88	0	12.2969	0	34.4510	0	26.108	0	61.397	0	259.93	0	99.0	0	7.26	8	0.4428	0	0.001067	0	3.03	0	8.0689	0	7.8801	0	2280	0	2071	0	365.1	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	56.67	0	12.2980	0	34.4489	0	26.106	0	56.229	0	260.58	0	99.2	0	7.37	8	0.4644	0	0.001103	0	3.12	0	8.0696	0	7.8807	0	2280	0	2071	0	364.6	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	51.78	0	12.2995	0	34.4432	0	26.101	0	51.377	0	260.62	0	99.2	0	7.33	8	0.4392	0	0.001103	0	3.12	0	8.0695	0	7.8804	0	2280	0	2071	0	365.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	46.96	0	12.3170	0	34.4449	0	26.099	0	46.595	0	260.60	0	99.3	0	7.32	8	0.4428	0	0.001103	0	3.12	0	8.0688	0	7.8798	0	2280	0	2071	0	365.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	41.52	0	12.4031	0	34.4616	0	26.095	0	41.198	0	260.68	0	99.5	0	7.20	8	0.4428	0	0.001103	0	3.12	0	8.0684	0	7.8805	0	2281	0	2072	0	366.5	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	36.34	0	12.4779	0	34.4775	0	26.093	0	36.059	0	260.52	0	99.6	0	7.13	8	0.4284	0	0.001079	0	3.06	0	8.0705	0	7.8835	0	2281	0	2071	0	364.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	31.82	0	12.5060	0	34.4841	0	26.092	0	31.574	0	260.64	0	99.7	0	6.99	8	0.4428	0	0.001079	0	3.06	0	8.0693	0	7.8826	0	2282	0	2071	0	366.3	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	26.79	0	12.5142	0	34.4845	0	26.091	0	26.583	0	260.76	0	99.7	0	7.09	8	0.4320	0	0.001030	0	2.93	0	8.0700	0	7.8832	0	2282	0	2071	0	365.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	21.73	0	12.5472	0	34.4847	0	26.084	0	21.563	0	260.83	0	99.8	0	7.06	8	0.4140	0	0.001055	0	3.00	0	8.0688	0	7.8823	0	2282	0	2072	0	367.2	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	16.88	0	12.5857	0	34.4842	0	26.076	0	16.750	0	260.92	0	100.0	0	7.03	8	0.3816	0	0.001030	0	2.93	0	8.0682	0	7.8822	0	2282	0	2072	0	368.0	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	11.52	0	12.6089	0	34.4799	0	26.068	0	11.432	0	260.88	0	100.0	0	7.05	8	0.3708	0	0.000982	0	2.81	0	8.0676	0	7.8818	0	2282	0	2072	0	368.8	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0	7.98	0	12.6088	0	34.4774	0	26.066	0	7.919	0	260.91	0	100.0	0	7.08	8	0.3636	0	0.001006	0	2.87	0	8.0680	0	7.8820	0	2282	0	2072	0	368.5	0
5906551	99	C	09/29/2025	11:43	215.196	-39.871	0	0																																
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1601.36	0	2.7619	0	34.5457	0	27.554	0	1583.029	0	159.85	0	49.1	0	37.04	8	0.0072	0	0.000468	0	1.47	0	7.8229	0	7.5675	0	2353	0	2270	0	574.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1500.24	0	2.9166	0	34.5014	0	27.504	0	1483.421	0	164.05	0	50.6	0	36.86	8	0.0072	0	0.000201	0	0.78	0	7.8226	0	7.5657	0	2343	0	2262	0	579.6	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1399.39	0	3.1109	0	34.4477	0	27.443	0	1384.032	0	171.80	0	53.2	0	36.53	8	0.0072	0	0.000177	0	0.71	0	7.8241	0	7.5661	0	2328	0	2247	0	581.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1299.51	0	3.2997	0	34.4069	0	27.393	0	1285.553	0	178.59	0	55.5	0	36.27	8	0.0072	0	0.000202	0	0.78	0	7.8301	0	7.5705	0	2316	0	2234	0	576.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1199.40	0	3.7308	0	34.3575	0	27.311	0	1186.800	0	187.17	0	58.8	0	35.43	8	0.0072	0	0.000191	0	0.75	0	7.8411	0	7.5827	0	2306	0	2220	0	566.8	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1099.15	0	4.1905	0	34.3277	0	27.241	0	1087.862	0	194.05	0	61.6	0	34.33	8	0.0036	0	0.000179	0	0.72	0	7.8524	0	7.5956	0	2299	0	2209	0	557.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	1000.40	0	4.7360	0	34.3130	0	27.170	0	990.360	0	200.28	0	64.4	0	33.08	8	0.0036	0	0.000205	0	0.79	0	7.8654	0	7.6115	0	2293	0	2197	0	545.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	951.10	0	5.1268	0	34.3083	0	27.122	0	941.665	0	204.19	0	66.3	0	32.04	8	0.0036	0	0.000181	0	0.72	0	7.8731	0	7.6222	0	2289	0	2190	0	538.7	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	901.52	0	5.4484	0	34.3069	0	27.082	0	892.683	0	209.23	0	68.4	0	31.03	8	0.0036	0	0.000182	0	0.73	0	7.8816	0	7.6328	0	2286	0	2182	0	530.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	851.02	0	5.7032	0	34.3065	0	27.051	0	842.779	0	213.52	0	70.3	0	30.29	8	0.0072	0	0.000182	0	0.73	0	7.8908	0	7.6430	0	2284	0	2176	0	521.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	801.37	0	6.0150	0	34.3086	0	27.014	0	793.704	0	219.77	0	72.8	0	29.07	8	0.0072	0	0.000195	0	0.76	0	7.9018	0	7.6558	0	2281	0	2169	0	509.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	751.57	0	6.2594	0	34.3167	0	26.988	0	744.469	0	225.29	0	75.1	0	28.21	8	0.0036	0	0.000207	0	0.79	0	7.9095	0	7.6646	0	2280	0	2164	0	503.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	701.20	0	6.4870	0	34.3296	0	26.969	0	694.659	0	230.40	0	77.2	0	27.41	8	0.0036	0	0.000195	0	0.76	0	7.9220	0	7.6776	0	2279	0	2158	0	490.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	650.81	0	6.6819	0	34.3551	0	26.962	0	644.817	0	233.98	0	78.8	0	26.65	8	0.0036	0	0.000208	0	0.79	0	7.9306	0	7.6866	0	2280	0	2156	0	483.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	601.47	0	6.8516	0	34.3670	0	26.948	0	596.002	0	236.36	0	79.9	0	26.07	8	0.0036	0	0.000208	0	0.79	0	7.9335	0	7.6900	0	2280	0	2154	0	482.6	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	551.73	0	7.0432	0	34.3821	0	26.934	0	546.780	0	238.74	0	81.1	0	25.51	8	0.0072	0	0.000220	0	0.83	0	7.9414	0	7.6983	0	2280	0	2151	0	476.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	501.50	0	7.2611	0	34.4008	0	26.917	0	497.060	0	238.54	0	81.4	0	24.74	8	0.0072	0	0.000209	0	0.80	0	7.9471	0	7.7049	0	2280	0	2149	0	472.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	451.22	0	7.4475	0	34.4149	0	26.902	0	447.280	0	240.09	0	82.3	0	24.10	8	0.0036	0	0.000245	0	0.89	0	7.9535	0	7.7118	0	2280	0	2146	0	467.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	401.66	0	7.6311	0	34.4278	0	26.885	0	398.200	0	240.62	0	82.8	0	23.57	8	0.0000	0	0.000221	0	0.83	0	7.9586	0	7.7176	0	2280	0	2143	0	464.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	381.40	0	7.7072	0	34.4326	0	26.877	0	378.133	0	240.87	0	83.1	0	23.10	8	0.0000	0	0.000221	0	0.83	0	7.9630	0	7.7221	0	2280	0	2141	0	460.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	361.65	0	7.8122	0	34.4409	0	26.868	0	358.569	0	242.30	0	83.8	0	22.79	8	0.0072	0	0.000221	0	0.83	0	7.9650	0	7.7248	0	2280	0	2140	0	459.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	350.93	0	7.8714	0	34.4447	0	26.862	0	347.949	0	242.54	0	84.0	0	22.72	8	0.0000	0	0.000222	0	0.83	0	7.9640	0	7.7243	0	2280	0	2141	0	461.0	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	341.48	0	7.9444	0	34.4513	0	26.857	0	338.587	0	241.02	0	83.6	0	22.55	8	-0.0036	0	0.000234	0	0.86	0	7.9660	0	7.7269	0	2280	0	2140	0	459.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	331.23	0	7.9858	0	34.4539	0	26.852	0	328.432	0	241.11	0	83.7	0	22.43	8	0.0072	0	0.000234	0	0.86	0	7.9659	0	7.7270	0	2281	0	2140	0	459.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	321.14	0	8.0604	0	34.4578	0	26.844	0	318.435	0	239.87	0	83.4	0	22.32	8	0.0072	0	0.000222	0	0.83	0	7.9661	0	7.7279	0	2280	0	2139	0	460.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	311.07	0	8.1408	0	34.4640	0	26.837	0	308.458	0	238.23	0	83.0	0	22.24	8	0.0000	0	0.000222	0	0.83	0	7.9657	0	7.7283	0	2281	0	2139	0	461.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	301.21	0	8.2455	0	34.4749	0	26.829	0	298.688	0	237.08	0	82.8	0	21.85	8	0.0072	0	0.000222	0	0.83	0	7.9681	0	7.7319	0	2281	0	2138	0	459.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	291.46	0	8.3309	0	34.4768	0	26.818	0	289.026	0	236.61	0	82.8	0	21.53	8	0.0036	0	0.000222	0	0.83	0	7.9690	0	7.7335	0	2281	0	2137	0	458.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	280.91	0	8.4264	0	34.4815	0	26.807	0	278.571	0	235.85	0	82.7	0	21.37	8	0.0036	0	0.000247	0	0.89	0	7.9687	0	7.7343	0	2281	0	2137	0	459.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	271.74	0	8.5380	0	34.4935	0	26.799	0	269.483	0	236.06	0	83.0	0	20.86	8	0.0000	0	0.000222	0	0.83	0	7.9703	0	7.7371	0	2281	0	2136	0	458.7	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	261.01	0	8.6242	0	34.4996	0	26.790	0	258.849	0	236.41	0	83.2	0	20.66	8	0.0036	0	0.000210	0	0.80	0	7.9722	0	7.7398	0	2281	0	2135	0	457.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	251.39	0	8.7695	0	34.5092	0	26.775	0	249.315	0	235.80	0	83.3	0	20.34	8	0.0036	0	0.000223	0	0.83	0	7.9729	0	7.7422	0	2282	0	2134	0	457.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	241.38	0	8.8450	0	34.5115	0	26.765	0	239.393	0	234.75	0	83.1	0	20.26	8	0.0036	0	0.000211	0	0.80	0	7.9740	0	7.7440	0	2282	0	2133	0	456.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	231.33	0	8.9008	0	34.5119	0	26.756	0	229.431	0	233.78	0	82.8	0	20.12	8	0.0072	0	0.000223	0	0.83	0	7.9737	0	7.7442	0	2281	0	2133	0	457.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	221.46	0	8.9863	0	34.5005	0	26.733	0	219.648	0	232.75	0	82.6	0	20.04	8	0.0036	0	0.000223	0	0.83	0	7.9731	0	7.7445	0	2280	0	2132	0	458.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	211.87	0	9.1505	0	34.5086	0	26.713	0	210.141	0	231.38	0	82.4	0	19.56	8	0.0036	0	0.000223	0	0.83	0	7.9737	0	7.7471	0	2281	0	2131	0	458.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	200.87	0	9.4399	0	34.5251	0	26.679	0	199.236	0	229.67	0	82.3	0	18.99	8	0.0072	0	0.000224	0	0.83	0	7.9746	0	7.7518	0	2281	0	2130	0	458.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	190.81	0	9.6489	0	34.5309	0	26.649	0	189.263	0	228.51	0	82.3	0	18.39	8	0.0108	0	0.000248	0	0.90	0	7.9759	0	7.7558	0	2281	0	2128	0	457.7	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	181.48	0	9.7772	0	34.5426	0	26.636	0	180.012	0	227.16	0	82.1	0	18.23	8	0.0144	0	0.000224	0	0.84	0	7.9774	0	7.7588	0	2282	0	2127	0	456.6	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	171.34	0	9.9243	0	34.5362	0	26.606	0	169.958	0	226.57	0	82.1	0	17.72	8	0.0288	0	0.000248	0	0.90	0	7.9797	0	7.7627	0	2281	0	2125	0	454.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	161.65	0	9.9724	0	34.5197	0	26.585	0	160.350	0	226.68	0	82.2	0	16.83	8	0.0396	0	0.000261	0	0.93	0	7.9953	0	7.7780	0	2280	0	2118	0	436.8	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	151.59	0	10.6699	0	34.5247	0	26.468	0	150.375	0	230.05	0	84.7	0	14.67	8	0.0828	0	0.000347	0	1.15	0	8.0035	0	7.7958	0	2281	0	2110	0	428.8	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	141.31	0	11.1963	0	34.5612	0	26.402	0	140.181	0	230.60	0	85.9	0	13.35	8	0.1152	0	0.000408	0	1.31	0	8.0087	0	7.8083	0	2282	0	2106	0	424.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	131.30	0	11.7239	0	34.5297	0	26.280	0	130.254	0	233.34	0	87.8	0	10.73	8	0.1476	0	0.000457	0	1.44	0	8.0350	0	7.8412	0	2281	0	2090	0	396.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	121.75	0	11.9824	0	34.5028	0	26.210	0	120.783	0	240.89	0	91.1	0	9.01	8	0.1728	0	0.000555	0	1.70	0	8.0527	0	7.8619	0	2280	0	2080	0	378.5	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	111.78	0	12.2237	0	34.4777	0	26.144	0	110.895	0	248.18	0	94.4	0	7.61	8	0.1908	0	0.000628	0	1.89	0	8.0654	0	7.8774	0	2280	0	2072	0	366.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	101.82	0	12.3818	0	34.4508	0	26.092	0	101.016	0	255.63	0	97.5	0	7.49	8	0.2664	0	0.000933	0	2.68	0	8.0665	0	7.8805	0	2280	0	2071	0	365.8	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	96.51	0	12.4384	0	34.4538	0	26.084	0	95.749	0	257.67	0	98.4	0	7.43	8	0.2808	0	0.000982	0	2.81	0	8.0673	0	7.8820	0	2280	0	2070	0	365.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	91.44	0	12.4395	0	34.4580	0	26.086	0	90.720	0	258.73	0	98.8	0	7.38	8	0.3024	0	0.000994	0	2.84	0	8.0669	0	7.8814	0	2280	0	2071	0	365.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	86.90	0	12.4848	0	34.4669	0	26.084	0	86.217	0	259.19	0	99.1	0	7.30	8	0.2988	0	0.001030	0	2.93	0	8.0680	0	7.8829	0	2281	0	2070	0	365.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	81.95	0	12.5168	0	34.4739	0	26.084	0	81.307	0	259.57	0	99.3	0	7.26	8	0.3060	0	0.000982	0	2.81	0	8.0675	0	7.8828	0	2281	0	2071	0	365.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	76.63	0	12.5395	0	34.4814	0	26.085	0	76.030	0	259.42	0	99.3	0	7.13	8	0.4140	0	0.001018	0	2.90	0	8.0684	0	7.8838	0	2281	0	2070	0	365.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	71.49	0	12.5805	0	34.4908	0	26.084	0	70.931	0	259.37	0	99.4	0	7.06	8	0.2916	0	0.000957	0	2.74	0	8.0690	0	7.8848	0	2282	0	2070	0	365.0	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	66.48	0	12.6305	0	34.5003	0	26.081	0	65.961	0	258.75	0	99.2	0	6.97	8	0.2916	0	0.000933	0	2.68	0	8.0691	0	7.8855	0	2282	0	2070	0	365.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	61.74	0	12.6053	0	34.4919	0	26.080	0	61.258	0	259.14	0	99.3	0	7.00	8	0.3096	0	0.000945	0	2.71	0	8.0692	0	7.8850	0	2282	0	2070	0	365.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	56.75	0	12.6907	0	34.5045	0	26.073	0	56.308	0	259.06	0	99.5	0	6.77	8	0.3456	0	0.000994	0	2.84	0	8.0703	0	7.8873	0	2282	0	2070	0	364.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	51.47	0	12.7450	0	34.5127	0	26.068	0	51.070	0	258.72	0	99.5	0	6.67	8	0.3420	0	0.001018	0	2.90	0	8.0706	0	7.8881	0	2283	0	2070	0	364.4	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	46.54	0	12.7742	0	34.5153	0	26.064	0	46.179	0	258.59	0	99.5	0	6.56	8	0.3096	4	0.000970	0	2.77	0	8.0713	0	7.8891	0	2283	0	2069	0	363.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	41.64	0	12.7887	0	34.5170	0	26.062	0	41.317	0	258.55	0	99.5	0	6.58	8	0.3168	4	0.000970	0	2.77	0	8.0719	0	7.8897	0	2283	0	2069	0	363.6	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	36.36	0	12.7887	0	34.5167	0	26.062	0	36.079	0	258.57	0	99.5	0	6.57	8	0.3132	4	0.000970	0	2.77	0	8.0715	0	7.8892	0	2283	0	2069	0	364.2	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	31.62	0	12.7868	0	34.5144	0	26.061	0	31.376	0	258.68	0	99.5	0	6.59	8	0.3132	4	0.000994	0	2.84	0	8.0719	0	7.8894	0	2283	0	2069	0	363.9	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	26.49	0	12.7814	0	34.5120	0	26.060	0	26.286	0	258.95	0	99.6	0	6.53	8	0.3132	4	0.000957	0	2.74	0	8.0711	0	7.8882	0	2283	0	2070	0	365.0	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	21.48	0	12.7787	0	34.5100	0	26.058	0	21.315	0	259.20	0	99.7	0	6.65	8	0.3132	4	0.000970	0	2.77	0	8.0710	0	7.8880	0	2283	0	2070	0	365.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	16.70	0	12.7769	0	34.5051	0	26.055	0	16.572	0	259.39	0	99.8	0	6.63	8	0.3132	4	0.000957	0	2.74	0	8.0712	0	7.8879	0	2283	0	2070	0	365.3	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	11.79	0	12.7763	0	34.4964	0	26.048	0	11.699	0	259.63	0	99.9	0	6.65	8	0.3132	4	0.000933	0	2.68	0	8.0719	0	7.8884	0	2283	0	2069	0	364.8	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0	7.93	0	12.7764	0	34.4966	0	26.048	0	7.869	0	259.67	0	99.9	0	6.59	8	0.3132	4	0.001006	0	2.87	0	8.0728	0	7.8892	0	2283	0	2069	0	364.1	0
5906551	100	C	10/09/2025	17:41	215.170	-39.885	0	0																																
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1596.92	0	2.7876	0	34.5321	0	27.541	0	1578.657	0	162.45	0	49.9	0	36.91	8	0.0108	0	0.000188	0	0.74	0	7.8194	0	7.5646	0	2348	0	2267	0	578.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1499.38	0	2.8996	0	34.4993	0	27.504	0	1482.574	0	165.96	0	51.1	0	36.82	8	0.0108	0	0.000176	0	0.71	0	7.8195	0	7.5626	0	2341	0	2261	0	583.4	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1398.72	0	3.0924	0	34.4522	0	27.449	0	1383.371	0	171.85	0	53.2	0	36.62	8	0.0072	0	0.000201	0	0.78	0	7.8237	0	7.5654	0	2329	0	2248	0	581.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1297.73	0	3.3663	0	34.4023	0	27.383	0	1283.797	0	179.29	0	55.8	0	36.11	8	0.0072	0	0.000190	0	0.75	0	7.8315	0	7.5726	0	2315	0	2233	0	574.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1199.67	0	3.7078	0	34.3617	0	27.317	0	1187.066	0	186.92	0	58.7	0	35.44	8	0.0036	0	0.000203	0	0.78	0	7.8406	0	7.5819	0	2307	0	2221	0	567.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	1099.52	0	4.2180	0	34.3431	0	27.250	0	1088.228	0	194.72	0	61.9	0	34.27	8	0.0072	0	0.000191	0	0.75	0	7.8515	0	7.5952	0	2301	0	2211	0	558.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	999.52	0	4.7808	0	34.3280	0	27.177	0	989.490	0	200.59	0	64.6	0	33.02	8	0.0036	0	0.000168	0	0.69	0	7.8664	0	7.6130	0	2295	0	2198	0	544.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	951.46	0	5.0655	0	34.3247	0	27.142	0	942.021	0	204.16	0	66.2	0	32.19	8	0.0036	0	0.000181	0	0.72	0	7.8756	0	7.6236	0	2292	0	2191	0	535.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	901.70	0	5.3507	0	34.3228	0	27.107	0	892.860	0	209.07	0	68.2	0	31.30	8	0.0072	0	0.000206	0	0.79	0	7.8859	0	7.6353	0	2289	0	2184	0	524.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	851.61	0	5.6852	0	34.3220	0	27.065	0	843.362	0	214.64	0	70.6	0	30.24	8	0.0036	0	0.000206	0	0.79	0	7.8977	0	7.6491	0	2286	0	2176	0	512.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	800.87	0	5.8478	0	34.3238	0	27.046	0	793.210	0	219.06	0	72.3	0	29.68	8	0.0036	0	0.000231	0	0.85	0	7.9063	0	7.6575	0	2284	0	2171	0	504.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	751.67	0	6.1386	0	34.3319	0	27.016	0	744.568	0	223.95	0	74.5	0	28.70	8	0.0036	0	0.000195	0	0.76	0	7.9151	0	7.6680	0	2282	0	2165	0	496.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	701.80	0	6.3711	0	34.3401	0	26.992	0	695.253	0	229.26	0	76.6	0	27.76	8	0.0036	0	0.000207	0	0.79	0	7.9245	0	7.6783	0	2281	0	2160	0	487.4	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	651.05	0	6.5531	0	34.3494	0	26.975	0	645.055	0	233.48	0	78.4	0	27.04	8	0.0000	0	0.000195	0	0.76	0	7.9324	0	7.6864	0	2280	0	2156	0	480.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	601.53	0	6.7665	0	34.3638	0	26.957	0	596.061	0	235.97	0	79.6	0	26.30	8	0.0036	0	0.000208	0	0.79	0	7.9396	0	7.6944	0	2280	0	2153	0	475.0	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	551.70	0	6.9296	0	34.3767	0	26.945	0	546.750	0	237.83	0	80.5	0	25.79	8	0.0072	0	0.000232	0	0.86	0	7.9449	0	7.7000	0	2280	0	2151	0	471.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	501.82	0	7.1237	0	34.3913	0	26.929	0	497.377	0	238.93	0	81.3	0	25.18	8	0.0036	0	0.000233	0	0.86	0	7.9494	0	7.7052	0	2280	0	2149	0	469.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	451.76	0	7.3454	0	34.4074	0	26.910	0	447.814	0	239.92	0	82.0	0	24.45	8	0.0036	0	0.000233	0	0.86	0	7.9563	0	7.7130	0	2280	0	2145	0	463.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	401.61	0	7.6114	0	34.4250	0	26.885	0	398.150	0	238.32	0	82.0	0	23.61	8	0.0072	0	0.000233	0	0.86	0	7.9610	0	7.7195	0	2280	0	2142	0	461.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	381.47	0	7.7148	0	34.4331	0	26.876	0	378.202	0	237.25	0	81.8	0	23.50	8	0.0036	0	0.000221	0	0.83	0	7.9649	0	7.7240	0	2280	0	2141	0	457.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	361.55	0	7.7980	0	34.4389	0	26.869	0	358.470	0	236.45	0	81.7	0	23.32	8	0.0036	0	0.000246	0	0.89	0	7.9655	0	7.7251	0	2280	0	2140	0	458.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	350.96	0	7.8878	0	34.4440	0	26.859	0	347.979	0	236.05	0	81.7	0	23.02	8	0.0072	0	0.000234	0	0.86	0	7.9659	0	7.7264	0	2280	0	2140	0	458.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	341.66	0	7.9212	0	34.4462	0	26.856	0	338.766	0	235.63	0	81.7	0	22.91	8	0.0036	0	0.000222	0	0.83	0	7.9668	0	7.7273	0	2280	0	2139	0	458.0	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	331.31	0	7.9876	0	34.4488	0	26.848	0	328.512	0	235.44	0	81.7	0	22.70	8	0.0036	0	0.000234	0	0.86	0	7.9674	0	7.7285	0	2280	0	2139	0	457.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	321.77	0	8.0488	0	34.4514	0	26.841	0	319.059	0	234.68	0	81.6	0	22.70	8	0.0036	0	0.000222	0	0.83	0	7.9682	0	7.7298	0	2280	0	2138	0	457.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	311.23	0	8.1216	0	34.4559	0	26.833	0	308.616	0	234.37	0	81.6	0	22.49	8	0.0072	0	0.000222	0	0.83	0	7.9685	0	7.7308	0	2280	0	2138	0	457.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	301.85	0	8.2052	0	34.4619	0	26.825	0	299.322	0	233.70	0	81.5	0	22.34	8	0.0036	0	0.000234	0	0.86	0	7.9699	0	7.7329	0	2280	0	2137	0	456.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	291.49	0	8.2845	0	34.4693	0	26.819	0	289.056	0	233.53	0	81.6	0	22.06	8	0.0072	0	0.000222	0	0.83	0	7.9697	0	7.7336	0	2280	0	2137	0	457.7	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	281.06	0	8.3626	0	34.4774	0	26.813	0	278.720	0	233.64	0	81.8	0	21.84	8	0.0036	0	0.000234	0	0.86	0	7.9721	0	7.7365	0	2281	0	2136	0	455.7	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	270.97	0	8.4586	0	34.4847	0	26.804	0	268.720	0	233.47	0	81.9	0	21.48	8	0.0036	0	0.000222	0	0.83	0	7.9729	0	7.7384	0	2281	0	2135	0	455.4	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	260.83	0	8.5090	0	34.4878	0	26.799	0	258.671	0	233.55	0	82.0	0	21.35	8	0.0072	0	0.000259	0	0.93	0	7.9739	0	7.7397	0	2281	0	2135	0	454.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	251.78	0	8.5795	0	34.4925	0	26.791	0	249.701	0	233.03	0	82.0	0	21.09	8	0.0072	0	0.000222	0	0.83	0	7.9751	0	7.7415	0	2281	0	2134	0	454.0	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	241.45	0	8.7171	0	34.5059	0	26.780	0	239.463	0	232.60	0	82.1	0	20.79	8	0.0072	0	0.000223	0	0.83	0	7.9763	0	7.7443	0	2281	0	2133	0	453.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	231.16	0	8.8491	0	34.5138	0	26.766	0	229.263	0	232.35	0	82.2	0	20.38	8	0.0072	0	0.000235	0	0.86	0	7.9773	0	7.7468	0	2281	0	2132	0	452.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	221.58	0	8.9349	0	34.5194	0	26.756	0	219.767	0	232.63	0	82.5	0	20.08	8	0.0072	0	0.000223	0	0.83	0	7.9777	0	7.7482	0	2281	0	2132	0	452.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	211.77	0	9.0371	0	34.5237	0	26.743	0	210.042	0	233.16	0	82.9	0	19.66	8	0.0072	0	0.000223	0	0.83	0	7.9789	0	7.7504	0	2282	0	2131	0	452.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	198.92	0	9.1986	0	34.5280	0	26.720	0	197.303	0	232.33	0	82.9	0	19.37	8	0.0108	0	0.000235	0	0.87	0	7.9800	0	7.7534	0	2282	0	2129	0	451.8	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	190.84	0	9.2627	0	34.5248	0	26.707	0	189.292	0	232.15	0	82.9	0	19.08	8	0.0108	0	0.000211	0	0.80	0	7.9814	0	7.7553	0	2281	0	2128	0	450.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	181.79	0	9.5087	0	34.5383	0	26.678	0	180.320	0	231.05	0	83.0	0	18.56	8	0.0216	0	0.000260	0	0.93	0	7.9824	0	7.7595	0	2282	0	2127	0	450.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	171.76	0	9.7500	0	34.5267	0	26.628	0	170.375	0	231.52	0	83.6	0	17.68	8	0.0396	0	0.000273	0	0.96	0	7.9887	0	7.7688	0	2281	0	2123	0	443.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	160.95	0	9.9638	0	34.5200	0	26.587	0	159.656	0	233.74	0	84.8	0	16.89	8	0.0648	0	0.000309	0	1.06	0	7.9955	0	7.7781	0	2281	0	2118	0	436.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	151.44	0	10.4467	0	34.5168	0	26.501	0	150.226	0	235.90	0	86.4	0	15.06	8	0.0936	0	0.000371	0	1.22	0	8.0087	0	7.7975	0	2281	0	2110	0	422.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	141.45	0	10.9532	0	34.5130	0	26.408	0	140.320	0	237.89	0	88.1	0	13.02	8	0.1224	0	0.000444	0	1.41	0	8.0265	0	7.8218	0	2281	0	2099	0	404.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	131.78	0	11.4263	0	34.5232	0	26.330	0	130.730	0	240.98	0	90.1	0	11.39	8	0.1656	0	0.000530	0	1.63	0	8.0392	0	7.8408	0	2281	0	2091	0	391.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	121.86	0	11.7252	0	34.4983	0	26.255	0	120.892	0	244.06	0	91.9	0	10.11	8	0.1656	0	0.000579	0	1.76	0	8.0482	0	7.8536	0	2280	0	2084	0	382.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	111.36	0	11.9143	0	34.4244	0	26.162	0	110.478	0	251.30	0	94.9	0	8.51	8	0.2232	0	0.000713	0	2.11	0	8.0637	0	7.8711	0	2278	0	2073	0	367.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	101.90	0	12.0381	0	34.4365	0	26.147	0	101.095	0	258.46	0	97.9	0	8.09	8	0.2412	0	0.000774	0	2.27	0	8.0659	0	7.8748	0	2279	0	2073	0	366.1	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	96.67	0	12.1309	0	34.4468	0	26.137	0	95.908	0	257.38	0	97.6	0	7.89	8	0.2088	0	0.000665	0	1.98	0	8.0667	0	7.8768	0	2280	0	2072	0	365.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	91.70	0	12.2242	0	34.4537	0	26.125	0	90.978	0	256.42	0	97.5	0	7.62	8	0.2016	0	0.000653	0	1.95	0	8.0671	0	7.8784	0	2280	0	2072	0	365.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	86.55	0	12.2841	0	34.4580	0	26.116	0	85.870	0	258.00	0	98.2	0	7.54	8	0.3276	0	0.000896	0	2.58	0	8.0683	0	7.8802	0	2280	0	2071	0	364.7	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	81.64	0	12.6037	0	34.5126	0	26.097	0	80.999	0	257.36	0	98.6	0	7.10	8	0.3564	0	0.000848	0	2.46	0	8.0693	0	7.8858	0	2283	0	2070	0	364.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	76.10	0	12.7900	0	34.5437	0	26.084	0	75.504	0	254.76	0	98.0	0	6.67	8	0.3168	0	0.000787	0	2.30	0	8.0727	0	7.8918	0	2284	0	2069	0	361.3	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	71.85	0	12.8321	0	34.5476	0	26.078	0	71.288	0	254.75	0	98.1	0	6.64	8	0.3384	0	0.000824	0	2.39	0	8.0734	0	7.8929	0	2284	0	2068	0	360.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	66.80	0	12.8724	0	34.5517	0	26.073	0	66.278	0	255.26	0	98.4	0	6.52	8	0.3456	0	0.000860	0	2.49	0	8.0735	0	7.8934	0	2284	0	2068	0	361.0	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	61.73	0	12.8188	0	34.5343	0	26.070	0	61.249	0	255.87	0	98.5	0	6.64	8	0.3816	0	0.000933	0	2.68	0	8.0754	0	7.8943	0	2284	0	2067	0	359.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	56.63	0	12.6497	0	34.4832	0	26.064	0	56.189	0	260.16	0	99.8	0	6.81	8	0.7812	0	0.001444	0	4.01	0	8.0784	0	7.8945	0	2282	0	2065	0	356.4	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	51.76	0	12.7711	0	34.5015	0	26.054	0	51.358	0	260.81	0	100.3	0	6.50	8	0.5220	0	0.001128	0	3.19	0	8.0791	0	7.8968	0	2282	0	2065	0	356.0	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	46.30	0	12.9062	0	34.5172	0	26.039	0	45.941	0	260.76	0	100.6	0	6.37	8	0.4536	0	0.002016	0	5.49	0	8.0806	0	7.9001	0	2283	0	2064	0	354.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	41.57	0	12.9470	0	34.5190	0	26.033	0	41.248	0	261.11	0	100.8	0	6.39	8	0.3816	0	0.001079	0	3.06	0	8.0800	0	7.9000	0	2283	0	2064	0	355.7	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	36.94	0	12.9559	0	34.5192	0	26.031	0	36.654	0	261.11	0	100.8	0	6.57	8	0.4140	0	0.001201	0	3.38	0	8.0763	0	7.8963	0	2283	0	2066	0	359.5	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	31.39	0	12.8253	0	34.4655	0	26.015	0	31.147	0	262.47	0	101.0	0	7.01	8	0.2808	0	0.001116	0	3.15	0	8.0735	0	7.8914	0	2281	0	2067	0	362.2	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	26.68	0	12.8565	0	34.4585	0	26.003	0	26.474	0	262.92	0	101.3	0	7.07	8	0.3708	0	0.001237	0	3.47	0	8.0719	0	7.8902	0	2281	0	2067	0	363.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	21.72	0	12.9296	0	34.4678	0	25.996	0	21.553	0	262.84	0	101.4	0	6.99	8	0.2376	0	0.000994	0	2.84	0	8.0725	0	7.8917	0	2281	0	2067	0	363.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	16.43	0	13.0800	0	34.4739	0	25.970	0	16.304	0	261.99	0	101.4	0	6.86	8	0.1800	0	0.000958	0	2.74	0	8.0697	0	7.8910	0	2282	0	2067	0	366.6	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	11.86	0	13.1086	0	34.4699	0	25.961	0	11.769	0	261.79	0	101.4	0	6.91	8	0.1656	0	0.001007	0	2.87	0	8.0696	0	7.8912	0	2281	0	2067	0	366.9	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0	7.94	0	13.1143	0	34.4676	0	25.958	0	7.879	0	261.75	0	101.3	0	6.89	8	0.1548	0	0.001031	0	2.93	0	8.0700	0	7.8916	0	2281	0	2067	0	366.7	0
5906551	101	C	10/20/2025	02:08	215.111	-39.886	0	0																																
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	1499.37	0	2.8966	0	34.5204	0	27.521	0	1482.574	0	164.24	0	50.6	0	36.87	8	0.0072	0	0.000237	0	0.87	0	7.8235	0	7.5662	0	2344	0	2262	0	578.4	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	1399.57	0	3.0759	0	34.4676	0	27.462	0	1384.219	0	171.57	0	53.1	0	36.62	8	0.0072	0	0.000201	0	0.78	0	7.8249	0	7.5663	0	2331	0	2250	0	580.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	1299.48	0	3.3688	0	34.4150	0	27.393	0	1285.532	0	179.36	0	55.9	0	36.11	8	0.0072	0	0.000190	0	0.75	0	7.8335	0	7.5745	0	2318	0	2235	0	572.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	1199.55	0	3.6634	0	34.3801	0	27.336	0	1186.956	0	186.01	0	58.3	0	35.52	8	0.0036	0	0.000251	0	0.91	0	7.8422	0	7.5827	0	2310	0	2224	0	566.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	1099.55	0	4.0513	0	34.3499	0	27.272	0	1088.265	0	192.72	0	61.0	0	34.63	8	0.0072	0	0.000179	0	0.72	0	7.8519	0	7.5932	0	2303	0	2213	0	558.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	999.05	0	4.7452	0	34.3267	0	27.180	0	989.033	0	201.19	0	64.7	0	33.04	8	0.0072	0	0.000180	0	0.72	0	7.8658	0	7.6119	0	2295	0	2199	0	545.8	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	950.94	0	5.0407	0	34.3248	0	27.144	0	941.513	0	203.76	0	66.0	0	32.27	8	0.0036	0	0.000169	0	0.69	0	7.8739	0	7.6217	0	2292	0	2192	0	537.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	901.53	0	5.4060	0	34.3242	0	27.101	0	892.699	0	209.11	0	68.3	0	31.24	8	0.0036	0	0.000194	0	0.76	0	7.8839	0	7.6343	0	2289	0	2184	0	527.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	851.64	0	5.6735	0	34.3232	0	27.068	0	843.398	0	214.67	0	70.6	0	30.31	8	0.0000	0	0.000194	0	0.76	0	7.8937	0	7.6452	0	2286	0	2178	0	517.8	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	801.61	0	5.9596	0	34.3267	0	27.035	0	793.947	0	220.79	0	73.1	0	29.19	8	0.0072	0	0.000195	0	0.76	0	7.9079	0	7.6606	0	2284	0	2169	0	502.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	750.44	0	6.2481	0	34.3360	0	27.005	0	743.357	0	226.67	0	75.6	0	28.23	8	0.0036	0	0.000207	0	0.79	0	7.9172	0	7.6715	0	2282	0	2163	0	493.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	700.74	0	6.4694	0	34.3460	0	26.984	0	694.209	0	230.78	0	77.3	0	27.47	8	0.0036	0	0.000207	0	0.79	0	7.9253	0	7.6805	0	2281	0	2159	0	486.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	651.62	0	6.6466	0	34.3570	0	26.969	0	645.623	0	233.61	0	78.6	0	26.88	8	0.0072	0	0.000208	0	0.79	0	7.9323	0	7.6877	0	2280	0	2156	0	481.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	601.83	0	6.8236	0	34.3684	0	26.953	0	596.362	0	236.55	0	79.9	0	26.11	8	0.0000	0	0.000220	0	0.83	0	7.9379	0	7.6937	0	2280	0	2153	0	477.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	551.70	0	7.0000	0	34.3809	0	26.939	0	546.754	0	239.25	0	81.2	0	25.53	8	0.0036	0	0.000208	0	0.79	0	7.9429	0	7.6991	0	2280	0	2151	0	474.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	501.71	0	7.2021	0	34.3960	0	26.922	0	497.272	0	241.52	0	82.3	0	24.76	8	0.0036	0	0.000221	0	0.83	0	7.9493	0	7.7062	0	2280	0	2148	0	469.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	451.87	0	7.4243	0	34.4147	0	26.905	0	447.926	0	242.30	0	83.0	0	24.08	8	0.0036	0	0.000221	0	0.83	0	7.9576	0	7.7154	0	2280	0	2144	0	462.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	401.21	0	7.6277	0	34.4316	0	26.888	0	397.757	0	242.58	0	83.5	0	23.40	8	0.0072	0	0.000221	0	0.83	0	7.9623	0	7.7210	0	2281	0	2142	0	460.0	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	381.89	0	7.7097	0	34.4381	0	26.881	0	378.621	0	241.62	0	83.3	0	23.21	8	0.0072	0	0.000355	0	1.18	0	7.9636	0	7.7227	0	2281	0	2142	0	459.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	361.38	0	7.8158	0	34.4462	0	26.872	0	358.304	0	239.99	0	83.0	0	22.97	8	0.0000	0	0.000221	0	0.83	0	7.9650	0	7.7248	0	2281	0	2141	0	459.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	351.74	0	7.8558	0	34.4486	0	26.868	0	348.754	0	239.34	0	82.8	0	22.94	8	0.0072	0	0.000234	0	0.86	0	7.9669	0	7.7268	0	2281	0	2140	0	457.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	341.67	0	7.9305	0	34.4535	0	26.860	0	338.778	0	238.10	0	82.5	0	22.77	8	0.0036	0	0.000209	0	0.80	0	7.9662	0	7.7269	0	2281	0	2140	0	458.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	331.68	0	8.0041	0	34.4583	0	26.853	0	328.880	0	237.58	0	82.5	0	22.58	8	0.0036	0	0.000246	0	0.89	0	7.9668	0	7.7282	0	2281	0	2139	0	458.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	321.44	0	8.0706	0	34.4602	0	26.845	0	318.735	0	236.74	0	82.3	0	22.40	8	0.0072	0	0.000210	0	0.80	0	7.9676	0	7.7295	0	2280	0	2139	0	458.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	311.00	0	8.1235	0	34.4627	0	26.838	0	308.390	0	235.46	0	82.0	0	22.44	8	0.0036	0	0.000222	0	0.83	0	7.9680	0	7.7303	0	2280	0	2138	0	458.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	301.72	0	8.2146	0	34.4728	0	26.833	0	299.195	0	234.76	0	81.9	0	21.98	8	0.0072	0	0.000258	0	0.93	0	7.9697	0	7.7329	0	2281	0	2137	0	457.4	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	291.54	0	8.3042	0	34.4814	0	26.826	0	289.107	0	235.87	0	82.5	0	21.66	8	0.0036	0	0.000246	0	0.89	0	7.9700	0	7.7341	0	2281	0	2137	0	457.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	281.77	0	8.4010	0	34.4862	0	26.814	0	279.425	0	235.35	0	82.5	0	21.50	8	0.0072	0	0.000247	0	0.89	0	7.9722	0	7.7373	0	2281	0	2136	0	455.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	271.26	0	8.4656	0	34.4897	0	26.807	0	269.010	0	234.95	0	82.4	0	21.36	8	0.0036	0	0.000234	0	0.86	0	7.9723	0	7.7380	0	2281	0	2136	0	456.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	261.23	0	8.5904	0	34.5014	0	26.797	0	259.069	0	234.33	0	82.5	0	20.96	8	0.0036	0	0.000235	0	0.86	0	7.9726	0	7.7397	0	2281	0	2135	0	456.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	251.87	0	8.7399	0	34.5109	0	26.781	0	249.792	0	233.72	0	82.5	0	20.45	8	0.0072	0	0.000259	0	0.93	0	7.9738	0	7.7426	0	2282	0	2134	0	456.0	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	241.13	0	8.8788	0	34.5201	0	26.766	0	239.147	0	233.03	0	82.5	0	20.28	8	0.0072	0	0.000235	0	0.86	0	7.9743	0	7.7448	0	2282	0	2133	0	456.1	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	231.55	0	8.9792	0	34.5232	0	26.752	0	229.651	0	231.93	0	82.3	0	20.09	8	0.0072	0	0.000223	0	0.83	0	7.9746	0	7.7461	0	2282	0	2133	0	456.4	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	221.33	0	9.1759	0	34.5315	0	26.727	0	219.520	0	230.66	0	82.2	0	19.60	8	0.0108	0	0.000260	0	0.93	0	7.9760	0	7.7501	0	2282	0	2131	0	455.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	211.04	0	9.2881	0	34.5384	0	26.714	0	209.320	0	229.54	0	82.0	0	19.38	8	0.0108	0	0.000235	0	0.87	0	7.9774	0	7.7526	0	2282	0	2130	0	454.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	201.49	0	9.3576	0	34.5422	0	26.706	0	199.852	0	228.86	0	81.9	0	19.21	8	0.0108	0	0.000223	0	0.83	0	7.9777	0	7.7536	0	2282	0	2130	0	454.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	191.12	0	9.5406	0	34.5497	0	26.681	0	189.571	0	227.83	0	81.9	0	18.81	8	0.0144	0	0.000236	0	0.87	0	7.9785	0	7.7567	0	2282	0	2129	0	454.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	181.04	0	9.7533	0	34.5563	0	26.651	0	179.577	0	226.63	0	81.8	0	18.13	8	0.0216	0	0.000273	0	0.96	0	7.9811	0	7.7619	0	2282	0	2126	0	452.3	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	171.36	0	9.9676	0	34.5605	0	26.618	0	169.979	0	226.53	0	82.2	0	17.49	8	0.0360	0	0.000273	0	0.96	0	7.9874	0	7.7707	0	2282	0	2123	0	445.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	161.25	0	10.1202	0	34.5569	0	26.589	0	159.955	0	228.27	0	83.1	0	16.85	8	0.0540	0	0.000285	0	0.99	0	7.9936	0	7.7786	0	2282	0	2119	0	439.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	151.70	0	10.3357	0	34.5169	0	26.520	0	150.485	0	230.45	0	84.2	0	14.83	8	0.0864	0	0.000371	0	1.22	0	8.0177	0	7.8045	0	2280	0	2106	0	412.8	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	141.83	0	10.7472	0	34.5056	0	26.439	0	140.697	0	238.83	0	88.1	0	13.29	8	0.1368	0	0.000469	0	1.47	0	8.0273	0	7.8196	0	2280	0	2100	0	403.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	131.90	0	11.2207	0	34.5186	0	26.364	0	130.850	0	241.14	0	89.8	0	11.94	8	0.1584	0	0.000530	0	1.63	0	8.0447	0	7.8430	0	2281	0	2089	0	386.0	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	121.52	0	11.2078	0	34.4024	0	26.276	0	120.555	0	256.63	0	95.5	0	10.08	8	0.2340	0	0.000725	0	2.14	0	8.0572	0	7.8546	0	2277	0	2081	0	373.3	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	111.59	0	11.4047	0	34.3707	0	26.215	0	110.707	0	262.98	0	98.2	0	9.51	8	0.3096	0	0.000871	0	2.52	0	8.0617	0	7.8615	0	2276	0	2077	0	369.4	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	101.61	0	11.7284	0	34.3938	0	26.172	0	100.808	0	262.27	0	98.6	0	8.80	8	0.3024	0	0.000823	0	2.39	0	8.0617	0	7.8661	0	2278	0	2076	0	370.1	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	96.87	0	11.8027	0	34.4082	0	26.170	0	96.107	0	260.73	0	98.2	0	8.60	8	0.2736	0	0.000786	0	2.30	0	8.0612	0	7.8665	0	2278	0	2076	0	370.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	91.55	0	12.5148	0	34.5182	0	26.119	0	90.830	0	253.76	0	97.1	0	7.42	8	0.2664	0	0.000714	0	2.11	0	8.0639	0	7.8796	0	2283	0	2074	0	369.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	86.66	0	12.6594	0	34.5273	0	26.097	0	85.979	0	253.25	0	97.2	0	6.96	8	0.3168	0	0.000677	0	2.01	0	8.0667	0	7.8843	0	2283	0	2071	0	366.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	81.77	0	12.8281	0	34.5399	0	26.073	0	81.129	0	252.82	0	97.4	0	6.65	8	0.3636	0	0.000665	0	1.98	0	8.0680	0	7.8879	0	2284	0	2070	0	365.8	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	76.44	0	12.8881	0	34.5217	0	26.047	0	75.842	0	253.30	0	97.7	0	6.53	8	0.3888	0	0.000726	0	2.14	0	8.0703	0	7.8909	0	2283	0	2068	0	363.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	71.38	0	12.9636	0	34.5258	0	26.035	0	70.822	0	254.47	0	98.3	0	6.41	8	0.4968	0	0.000836	0	2.43	0	8.0701	0	7.8917	0	2283	0	2068	0	364.1	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	66.77	0	12.9716	0	34.5252	0	26.033	0	66.249	0	255.03	0	98.5	0	6.42	8	0.5400	0	0.000945	0	2.71	0	8.0713	0	7.8928	0	2283	0	2067	0	363.1	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	61.53	0	12.9683	0	34.5155	0	26.026	0	61.051	0	255.83	0	98.8	0	6.37	8	0.5688	0	0.000909	0	2.62	0	8.0711	0	7.8924	0	2283	0	2067	0	363.5	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	56.33	0	12.9555	0	34.5044	0	26.020	0	55.892	0	256.41	0	99.0	0	6.41	8	0.5652	0	0.001006	0	2.87	0	8.0716	0	7.8925	0	2282	0	2067	0	363.2	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	51.90	0	12.9582	0	34.5028	0	26.018	0	51.497	0	256.84	0	99.2	0	6.40	8	0.5976	0	0.001006	0	2.87	0	8.0721	0	7.8928	0	2282	0	2067	0	362.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	46.35	0	12.9894	0	34.5011	0	26.010	0	45.990	0	257.84	0	99.6	0	6.35	8	0.6048	0	0.001092	0	3.09	0	8.0744	0	7.8953	0	2282	0	2065	0	360.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	41.71	0	13.0395	0	34.5036	0	26.002	0	41.387	0	258.47	0	100.0	0	6.28	8	0.6048	0	0.001128	0	3.19	0	8.0752	0	7.8967	0	2282	0	2065	0	360.3	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	36.66	0	13.1682	0	34.4815	0	25.959	0	36.377	0	259.85	0	100.7	0	6.85	8	0.6300	0	0.001128	0	3.19	0	8.0655	0	7.8890	0	2282	0	2068	0	370.1	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	31.76	0	13.2364	0	34.4389	0	25.912	0	31.515	0	260.05	0	100.9	0	7.21	8	0.3672	0	0.000970	0	2.78	0	8.0620	0	7.8864	0	2280	0	2068	0	373.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	26.54	0	13.2387	0	34.4371	0	25.910	0	26.335	0	260.06	0	100.9	0	7.21	8	0.3528	0	0.000970	0	2.78	0	8.0631	0	7.8873	0	2280	0	2067	0	372.7	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	21.77	0	13.2342	0	34.4370	0	25.911	0	21.602	0	260.12	0	100.9	0	7.23	8	0.3816	0	0.001031	0	2.93	0	8.0621	0	7.8861	0	2280	0	2068	0	373.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	16.87	0	13.2380	0	34.4363	0	25.909	0	16.740	0	260.12	0	100.9	0	7.18	8	0.3816	0	0.001068	0	3.03	0	8.0636	0	7.8875	0	2280	0	2067	0	372.6	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	11.77	0	13.2295	0	34.4344	0	25.910	0	11.680	0	260.16	0	100.9	0	7.18	8	0.3456	0	0.000946	0	2.71	0	8.0636	0	7.8872	0	2280	0	2068	0	372.9	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0	7.83	0	13.2301	0	34.4333	0	25.908	0	7.770	0	260.22	0	101.0	0	7.10	8	0.5148	4	0.001238	0	3.47	0	8.0623	0	7.8858	0	2280	0	2068	0	374.3	0
5906551	102	C	10/30/2025	12:50	214.918	-39.811	0	0																																
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1601.22	0	2.7732	0	34.5416	0	27.550	0	1582.893	0	159.13	0	48.9	0	37.13	8	0.0072	0	0.000152	0	0.65	0	7.8245	0	7.5691	0	2353	0	2271	0	572.1	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1498.54	0	2.9255	0	34.5001	0	27.502	0	1481.747	0	163.33	0	50.4	0	36.98	8	0.0072	0	0.000201	0	0.78	0	7.8248	0	7.5677	0	2344	0	2262	0	576.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1399.59	0	3.1195	0	34.4649	0	27.456	0	1384.230	0	170.89	0	52.9	0	36.66	8	0.0072	0	0.000177	0	0.71	0	7.8279	0	7.5696	0	2331	0	2249	0	576.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1299.44	0	3.4178	0	34.4070	0	27.382	0	1285.485	0	180.08	0	56.2	0	36.09	8	0.0036	0	0.000202	0	0.78	0	7.8349	0	7.5764	0	2317	0	2232	0	570.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1199.28	0	3.7806	0	34.3697	0	27.316	0	1186.682	0	187.73	0	59.0	0	35.35	8	0.0072	0	0.000191	0	0.75	0	7.8454	0	7.5872	0	2308	0	2220	0	561.6	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	1099.82	0	4.2430	0	34.3408	0	27.246	0	1088.525	0	195.46	0	62.1	0	34.13	8	0.0072	0	0.000191	0	0.75	0	7.8564	0	7.6000	0	2300	0	2208	0	552.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	999.97	0	4.8498	0	34.3259	0	27.167	0	989.936	0	202.80	0	65.4	0	32.73	8	0.0036	0	0.000180	0	0.72	0	7.8695	0	7.6168	0	2294	0	2196	0	540.8	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	951.80	0	5.1364	0	34.3245	0	27.133	0	942.357	0	205.79	0	66.8	0	32.01	8	0.0072	0	0.000181	0	0.72	0	7.8773	0	7.6263	0	2291	0	2190	0	533.3	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	901.43	0	5.4774	0	34.3221	0	27.091	0	892.594	0	210.63	0	69.0	0	30.90	8	0.0072	0	0.000194	0	0.76	0	7.8863	0	7.6375	0	2288	0	2182	0	524.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	851.52	0	5.7632	0	34.3227	0	27.056	0	843.274	0	216.48	0	71.3	0	29.97	8	0.0036	0	0.000194	0	0.76	0	7.8971	0	7.6497	0	2285	0	2175	0	513.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	801.63	0	6.0604	0	34.3274	0	27.023	0	793.962	0	223.13	0	74.0	0	28.88	8	0.0072	0	0.000195	0	0.76	0	7.9080	0	7.6621	0	2283	0	2168	0	502.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	751.75	0	6.3252	0	34.3375	0	26.996	0	744.648	0	228.13	0	76.2	0	27.99	8	0.0000	0	0.000207	0	0.79	0	7.9196	0	7.6749	0	2281	0	2162	0	490.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	701.39	0	6.5896	0	34.3535	0	26.974	0	694.848	0	232.78	0	78.2	0	27.02	8	0.0072	0	0.000208	0	0.79	0	7.9258	0	7.6826	0	2281	0	2158	0	486.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	651.73	0	6.7711	0	34.3646	0	26.958	0	645.728	0	235.31	0	79.4	0	26.28	8	0.0036	0	0.000208	0	0.79	0	7.9335	0	7.6906	0	2280	0	2154	0	479.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	601.80	0	7.0214	0	34.3814	0	26.937	0	596.329	0	238.26	0	80.9	0	25.47	8	0.0072	0	0.000220	0	0.83	0	7.9388	0	7.6973	0	2280	0	2151	0	476.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	551.26	0	7.2584	0	34.3986	0	26.917	0	546.315	0	241.44	0	82.4	0	24.65	8	0.0000	0	0.000209	0	0.80	0	7.9451	0	7.7048	0	2280	0	2148	0	472.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	501.24	0	7.4456	0	34.4150	0	26.903	0	496.803	0	242.53	0	83.1	0	24.08	8	0.0036	0	0.000221	0	0.83	0	7.9520	0	7.7123	0	2280	0	2146	0	466.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	451.41	0	7.6016	0	34.4292	0	26.891	0	447.468	0	241.66	0	83.1	0	23.60	8	0.0036	0	0.000209	0	0.80	0	7.9578	0	7.7182	0	2280	0	2143	0	462.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	401.43	0	7.7188	0	34.4356	0	26.878	0	397.972	0	244.95	0	84.5	0	22.89	8	0.0036	0	0.000221	0	0.83	0	7.9657	0	7.7255	0	2281	0	2141	0	456.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	381.87	0	7.8309	0	34.4452	0	26.869	0	378.599	0	243.98	0	84.4	0	22.64	8	0.0036	0	0.000209	0	0.80	0	7.9658	0	7.7265	0	2281	0	2140	0	457.3	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	361.13	0	7.9146	0	34.4532	0	26.863	0	358.054	0	242.52	0	84.0	0	22.45	8	0.0000	0	0.000392	0	1.27	0	7.9677	0	7.7287	0	2281	0	2139	0	456.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	351.40	0	7.9553	0	34.4564	0	26.859	0	348.415	0	241.87	0	83.9	0	22.49	8	0.0036	0	0.000234	0	0.86	0	7.9682	0	7.7295	0	2281	0	2139	0	456.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	341.31	0	8.0068	0	34.4614	0	26.855	0	338.419	0	240.70	0	83.6	0	22.32	8	0.0072	0	0.000234	0	0.86	0	7.9688	0	7.7305	0	2281	0	2139	0	456.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	331.48	0	8.0500	0	34.4653	0	26.852	0	328.680	0	240.19	0	83.5	0	22.32	8	0.0072	0	0.000258	0	0.92	0	7.9691	0	7.7310	0	2281	0	2138	0	456.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	321.39	0	8.1248	0	34.4729	0	26.846	0	318.683	0	239.21	0	83.3	0	22.16	8	0.0000	0	0.000234	0	0.86	0	7.9690	0	7.7316	0	2281	0	2138	0	457.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	311.88	0	8.1692	0	34.4751	0	26.841	0	309.260	0	238.71	0	83.2	0	21.98	8	0.0036	0	0.000222	0	0.83	0	7.9698	0	7.7327	0	2281	0	2138	0	456.8	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	301.87	0	8.2633	0	34.4806	0	26.831	0	299.342	0	238.18	0	83.2	0	21.83	8	0.0036	0	0.000246	0	0.89	0	7.9720	0	7.7358	0	2281	0	2137	0	454.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	291.52	0	8.3511	0	34.4904	0	26.825	0	289.086	0	237.75	0	83.2	0	21.42	8	0.0072	0	0.000246	0	0.89	0	7.9721	0	7.7368	0	2282	0	2137	0	455.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	281.40	0	8.4394	0	34.4955	0	26.816	0	279.057	0	237.29	0	83.2	0	21.24	8	0.0036	0	0.000259	0	0.93	0	7.9732	0	7.7388	0	2282	0	2136	0	454.8	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	271.41	0	8.5759	0	34.5123	0	26.808	0	269.157	0	239.08	0	84.1	0	20.55	8	0.0072	0	0.000235	0	0.86	0	7.9770	0	7.7440	0	2282	0	2134	0	451.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	261.83	0	8.6579	0	34.5160	0	26.798	0	259.662	0	239.98	0	84.6	0	20.39	8	0.0072	0	0.000235	0	0.86	0	7.9769	0	7.7448	0	2283	0	2134	0	451.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	251.61	0	8.7461	0	34.5199	0	26.787	0	249.533	0	238.69	0	84.3	0	20.13	8	0.0072	0	0.000247	0	0.90	0	7.9786	0	7.7473	0	2282	0	2133	0	450.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	241.67	0	8.8486	0	34.5223	0	26.773	0	239.681	0	238.07	0	84.3	0	19.89	8	0.0072	0	0.000235	0	0.86	0	7.9777	0	7.7476	0	2282	0	2133	0	452.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	231.51	0	8.9256	0	34.5228	0	26.761	0	229.610	0	237.03	0	84.0	0	19.68	8	0.0108	0	0.000247	0	0.90	0	7.9780	0	7.7486	0	2282	0	2132	0	452.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	221.68	0	9.0304	0	34.5243	0	26.745	0	219.866	0	235.99	0	83.9	0	19.62	8	0.0144	0	0.000247	0	0.90	0	7.9779	0	7.7497	0	2282	0	2131	0	453.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	211.57	0	9.1507	0	34.5286	0	26.729	0	209.844	0	233.80	0	83.3	0	19.56	8	0.0108	0	0.000235	0	0.87	0	7.9780	0	7.7512	0	2282	0	2131	0	453.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	201.30	0	9.3130	0	34.5299	0	26.703	0	199.663	0	231.07	0	82.6	0	19.14	8	0.0144	0	0.000260	0	0.93	0	7.9782	0	7.7534	0	2282	0	2129	0	454.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	191.30	0	9.5035	0	34.5343	0	26.675	0	189.748	0	230.34	0	82.7	0	18.59	8	0.0252	0	0.000370	0	1.21	0	7.9803	0	7.7578	0	2282	0	2128	0	452.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	180.82	0	9.7221	0	34.5476	0	26.649	0	179.358	0	228.85	0	82.6	0	18.12	8	0.0396	0	0.000273	0	0.96	0	7.9805	0	7.7609	0	2282	0	2127	0	453.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	171.50	0	9.9539	0	34.5533	0	26.615	0	170.117	0	227.41	0	82.5	0	17.52	8	0.0504	0	0.000321	0	1.09	0	7.9838	0	7.7671	0	2282	0	2124	0	449.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	161.57	0	10.2617	0	34.5486	0	26.558	0	160.271	0	227.78	0	83.1	0	16.39	8	0.0756	0	0.000334	0	1.12	0	7.9938	0	7.7809	0	2282	0	2118	0	439.1	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	151.11	0	10.6717	0	34.5473	0	26.485	0	149.899	0	232.85	0	85.7	0	14.68	8	0.1044	0	0.000383	0	1.25	0	8.0081	0	7.8003	0	2282	0	2109	0	423.8	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	141.70	0	11.2302	0	34.5570	0	26.392	0	140.568	0	234.25	0	87.3	0	13.07	8	0.1512	0	0.000481	0	1.50	0	8.0198	0	7.8194	0	2282	0	2101	0	412.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	131.83	0	11.0128	0	34.4280	0	26.331	0	130.780	0	247.48	0	91.7	0	10.31	8	0.1476	0	0.000554	0	1.69	0	8.0530	0	7.8480	0	2277	0	2084	0	377.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	121.64	0	11.5057	0	34.4598	0	26.266	0	120.674	0	254.21	0	95.2	0	9.79	8	0.1980	0	0.000579	0	1.76	0	8.0512	0	7.8532	0	2279	0	2083	0	379.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	111.43	0	11.7144	0	34.4355	0	26.208	0	110.548	0	255.43	0	96.1	0	8.97	8	0.2340	0	0.000616	0	1.85	0	8.0633	0	7.8677	0	2279	0	2076	0	368.3	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	101.94	0	12.4676	0	34.4411	0	26.068	0	101.135	0	255.61	0	97.7	0	7.71	8	0.2988	0	0.000763	0	2.24	0	8.0628	0	7.8782	0	2279	0	2071	0	369.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	96.92	0	12.5717	0	34.4121	0	26.025	0	96.156	0	257.00	0	98.4	0	7.81	8	0.3060	0	0.000763	0	2.24	0	8.0629	0	7.8797	0	2278	0	2070	0	369.5	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	91.75	0	12.5903	0	34.4087	0	26.019	0	91.028	0	258.30	0	98.9	0	7.69	8	0.3024	0	0.000812	0	2.36	0	8.0635	0	7.8804	0	2278	0	2069	0	369.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	86.89	0	12.6140	0	34.4095	0	26.015	0	86.207	0	258.82	0	99.2	0	7.79	8	0.3204	0	0.000860	0	2.49	0	8.0647	0	7.8817	0	2278	0	2069	0	368.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	81.83	0	12.6307	0	34.4083	0	26.010	0	81.188	0	259.05	0	99.3	0	7.82	8	0.7524	4	0.001152	0	3.25	0	8.0652	0	7.8823	0	2278	0	2069	0	368.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	76.73	0	12.6447	0	34.4139	0	26.012	0	76.129	0	259.13	0	99.3	0	7.82	8	0.3600	4	0.000872	0	2.52	0	8.0640	0	7.8811	0	2278	0	2069	0	369.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	71.70	0	12.6466	0	34.4168	0	26.014	0	71.139	0	259.34	0	99.4	0	7.76	8	0.3600	4	0.000872	0	2.52	0	8.0656	0	7.8825	0	2278	0	2069	0	368.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	66.61	0	12.6474	0	34.4160	0	26.013	0	66.090	0	259.39	0	99.4	0	7.77	8	0.3348	4	0.000885	0	2.55	0	8.0664	0	7.8832	0	2278	0	2068	0	367.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	61.70	0	12.6530	0	34.4195	0	26.014	0	61.219	0	259.50	0	99.5	0	7.72	8	0.3600	4	0.000994	0	2.84	0	8.0659	0	7.8825	0	2279	0	2069	0	368.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	56.91	0	12.6506	0	34.4186	0	26.014	0	56.467	0	259.73	0	99.6	0	7.79	8	0.3744	4	0.000897	0	2.58	0	8.0657	0	7.8822	0	2279	0	2069	0	368.6	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	51.61	0	12.6488	0	34.4154	0	26.012	0	51.209	0	259.90	0	99.6	0	7.71	8	0.3528	4	0.000945	0	2.71	0	8.0659	0	7.8821	0	2278	0	2069	0	368.6	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	46.92	0	12.6307	0	34.4087	0	26.010	0	46.556	0	260.20	0	99.7	0	7.73	8	0.3672	4	0.000945	0	2.71	0	8.0668	0	7.8825	0	2278	0	2069	0	367.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	41.69	0	12.6276	0	34.4059	0	26.008	0	41.367	0	260.43	0	99.8	0	7.83	8	0.3600	4	0.000909	0	2.62	0	8.0669	0	7.8825	0	2278	0	2069	0	367.9	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	36.73	0	12.6216	0	34.4041	0	26.008	0	36.446	0	260.71	0	99.9	0	7.76	8	0.3600	4	0.000970	0	2.77	0	8.0674	0	7.8827	0	2278	0	2069	0	367.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	31.43	0	12.6196	0	34.4065	0	26.010	0	31.187	0	260.89	0	100.0	0	7.76	8	0.3600	4	0.000897	0	2.58	0	8.0663	0	7.8814	0	2278	0	2069	0	369.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	26.76	0	12.6156	0	34.4030	0	26.008	0	26.554	0	261.08	0	100.0	0	7.79	8	0.3600	4	0.000872	0	2.52	0	8.0684	0	7.8832	0	2278	0	2068	0	367.2	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	21.49	0	12.6440	0	34.4018	0	26.001	0	21.324	0	261.23	0	100.1	0	7.82	8	0.3600	4	0.000921	0	2.65	0	8.0684	0	7.8834	0	2278	0	2068	0	367.4	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	16.63	0	12.6401	0	34.4026	0	26.002	0	16.502	0	261.34	0	100.2	0	7.75	8	0.3600	4	0.000994	0	2.84	0	8.0677	0	7.8825	0	2278	0	2069	0	368.3	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	11.75	0	12.6385	0	34.4001	0	26.001	0	11.660	0	261.47	0	100.2	0	7.77	8	0.3600	4	0.000872	0	2.52	0	8.0682	0	7.8828	0	2278	0	2069	0	368.0	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0	7.73	0	12.6666	0	34.3962	0	25.992	0	7.671	0	261.61	0	100.3	0	7.78	8	0.3600	4	0.001152	0	3.25	0	8.0677	0	7.8826	0	2278	0	2069	0	368.7	0
5906551	103	C	11/09/2025	22:54	214.637	-39.876	0	0