//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/09/2025 08:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906552
//Institution ID: 20832
//MBARI ID: ua20832
//Project Name: SOCCOM
//Region: SO
//Missing Float profile(s) for station(s): 33 
//Missing Float data detected for adjusted station(s): 82 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	16082	
//Temperature[°C]	Sbe41cp	16082	
//Salinity[pss]	Sbe41cp	16082	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3743	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208166 Spec#135194 Ti probe #2110185.018  ARGO float#988  DF#337  CTD#16082	
//Chl_a[mg/m^3]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7070	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	337	
//pH25C[Total]	Durafet	337	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 98
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 07/22/25 15:54 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.87e-02
//pH DMQC on 07/22/25 15:56 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.03e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0427	0.0000	0.0000
//Nitrate	1	1.0000	0.5188	-28.9765
//Nitrate	3	1.0000	-0.3344	-0.3322
//Nitrate	92	1.0000	-1.1682	0.0000
//pH	1	1.0000	0.0006	-1.0085
//pH	3	1.0000	-0.0314	0.4451
//pH	6	1.0000	-0.0164	-0.0748
//pH	11	1.0000	-0.0025	-0.2314
//pH	14	1.0000	-0.0316	0.0287
//pH	41	1.0000	-0.0059	0.0056
//pH	92	1.0000	0.0022	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	1498.80	0	2.6940	0	34.5399	0	27.554	0	1480.326	0	175.29	0	53.8	0	33.89	0	0.0073	0	0.000186	0	0.74	0	7.8095	0	7.5503	0	2335	0	2256	0	594.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	1400.19	0	2.8171	0	34.5136	0	27.522	0	1383.254	0	173.17	0	53.3	0	33.98	0	0.0037	0	0.000187	0	0.74	0	7.8133	0	7.5518	0	2333	0	2254	0	595.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	1299.96	0	2.9665	0	34.4660	0	27.470	0	1284.542	0	177.39	0	54.7	0	33.85	0	0.0109	0	0.000187	0	0.74	0	7.8126	0	7.5495	0	2327	0	2249	0	602.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	1199.06	0	3.1889	0	34.4185	0	27.412	0	1185.122	0	183.59	0	56.9	0	33.43	0	0.0073	0	0.000199	0	0.77	0	7.8194	0	7.5550	0	2319	0	2239	0	598.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	1098.86	0	3.3867	0	34.3614	0	27.347	0	1086.346	0	194.37	0	60.5	0	32.83	0	0.0037	0	0.000188	0	0.74	0	7.8275	0	7.5614	0	2308	0	2227	0	591.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	999.86	0	3.6262	0	34.3267	0	27.296	0	988.707	0	202.01	0	63.3	0	32.13	0	0.0037	0	0.000200	0	0.77	0	7.8369	0	7.5695	0	2303	0	2218	0	583.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	951.54	0	3.8207	0	34.3085	0	27.262	0	941.034	0	206.31	0	64.9	0	31.65	0	0.0037	0	0.000201	0	0.78	0	7.8408	0	7.5740	0	2299	0	2213	0	580.8	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	901.07	0	4.1080	0	34.2976	0	27.224	0	891.229	0	210.30	0	66.6	0	30.96	0	0.0109	0	0.000261	0	0.93	0	7.8435	0	7.5786	0	2297	0	2210	0	580.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	851.25	0	4.4481	0	34.3004	0	27.190	0	842.053	0	212.57	0	67.9	0	30.18	0	0.0073	0	0.000309	0	1.06	0	7.8473	0	7.5850	0	2295	0	2205	0	579.0	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	801.67	0	4.6853	0	34.2810	0	27.148	0	793.103	0	218.12	0	70.1	0	29.32	0	0.0037	0	0.000203	0	0.78	0	7.8538	0	7.5924	0	2292	0	2200	0	572.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	751.03	0	5.0418	0	34.2872	0	27.113	0	743.094	0	221.57	0	71.8	0	28.62	0	0.0073	0	0.000239	0	0.87	0	7.8554	0	7.5970	0	2289	0	2196	0	574.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	701.79	0	5.3256	0	34.2920	0	27.083	0	694.456	0	223.25	0	72.8	0	27.72	0	0.0037	0	0.000287	0	1.00	0	7.8633	0	7.6064	0	2288	0	2191	0	566.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	651.38	0	5.4968	0	34.2797	0	27.053	0	644.651	0	229.47	0	75.1	0	26.89	0	0.0037	0	0.000204	0	0.78	0	7.8695	0	7.6127	0	2285	0	2186	0	561.2	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	601.90	0	5.8143	0	34.2777	0	27.012	0	595.753	0	236.97	0	78.2	0	25.58	0	0.0073	0	0.000204	0	0.78	0	7.8848	0	7.6294	0	2283	0	2178	0	543.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	551.40	0	5.7575	0	34.2295	0	26.980	0	545.835	0	258.23	0	85.0	0	24.10	0	0.0037	0	0.000204	0	0.79	0	7.9117	0	7.6517	0	2278	0	2166	0	509.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	501.20	0	5.8522	0	34.2127	0	26.955	0	496.201	0	271.03	0	89.4	0	22.92	0	0.0000	0	0.000217	0	0.82	0	7.9275	0	7.6660	0	2277	0	2159	0	492.2	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	451.62	0	5.9478	0	34.2041	0	26.936	0	447.169	0	279.57	0	92.5	0	22.03	0	0.0037	0	0.000217	0	0.82	0	7.9401	0	7.6772	0	2276	0	2154	0	479.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	401.75	0	6.2358	0	34.2372	0	26.925	0	397.838	0	278.35	0	92.7	0	21.42	0	0.0037	0	0.000229	0	0.85	0	7.9400	0	7.6795	0	2277	0	2154	0	483.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	381.44	0	6.4093	0	34.2609	0	26.921	0	377.745	0	276.93	0	92.6	0	21.26	0	0.0037	0	0.000253	0	0.91	0	7.9378	0	7.6792	0	2278	0	2155	0	487.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	361.49	0	6.4784	0	34.2659	0	26.915	0	358.005	0	277.60	0	93.0	0	20.82	0	0.0073	0	0.000241	0	0.88	0	7.9429	0	7.6842	0	2278	0	2153	0	482.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	351.56	0	6.5051	0	34.2678	0	26.913	0	348.179	0	277.09	0	92.9	0	20.88	0	0.0073	0	0.000265	0	0.94	0	7.9401	0	7.6816	0	2278	0	2154	0	486.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	339.11	0	6.5751	0	34.2745	0	26.909	0	335.859	0	274.84	0	92.3	0	20.96	0	0.0037	0	0.000265	0	0.94	0	7.9413	0	7.6834	0	2278	0	2153	0	485.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	331.66	0	6.5832	0	34.2751	0	26.908	0	328.486	0	274.91	0	92.3	0	20.86	0	0.0037	0	0.000253	0	0.91	0	7.9440	0	7.6857	0	2278	0	2152	0	482.8	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	320.87	0	6.5765	0	34.2675	0	26.903	0	317.808	0	277.20	0	93.1	0	20.39	0	0.0109	0	0.000253	0	0.91	0	7.9484	0	7.6893	0	2277	0	2150	0	477.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	311.35	0	6.5909	0	34.2666	0	26.901	0	308.386	0	279.74	0	93.9	0	20.20	0	0.0109	0	0.000265	0	0.94	0	7.9500	0	7.6908	0	2277	0	2150	0	476.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	301.17	0	6.6527	0	34.2728	0	26.897	0	298.310	0	281.94	0	94.8	0	19.97	0	0.0109	0	0.000301	0	1.04	0	7.9530	0	7.6941	0	2277	0	2149	0	473.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	291.17	0	6.7089	0	34.2793	0	26.895	0	288.412	0	282.15	0	95.0	0	19.89	0	0.0146	0	0.000396	0	1.28	0	7.9518	0	7.6933	0	2277	0	2149	0	475.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	281.30	0	6.7339	0	34.2811	0	26.893	0	278.642	0	282.27	0	95.1	0	19.80	0	0.0146	0	0.000289	0	1.01	0	7.9525	0	7.6940	0	2277	0	2148	0	475.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	271.70	0	6.7713	0	34.2842	0	26.890	0	269.139	0	282.35	0	95.2	0	19.75	0	0.0109	0	0.000289	0	1.01	0	7.9528	0	7.6945	0	2277	0	2148	0	475.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	261.35	0	6.8310	0	34.2897	0	26.886	0	258.893	0	282.36	0	95.4	0	19.58	0	0.0109	0	0.000289	0	1.01	0	7.9555	0	7.6975	0	2277	0	2147	0	473.0	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	251.23	0	6.8569	0	34.2918	0	26.884	0	248.874	0	282.30	0	95.4	0	19.43	0	0.0109	0	0.000301	0	1.04	0	7.9549	0	7.6970	0	2277	0	2147	0	474.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	241.37	0	6.9063	0	34.2963	0	26.881	0	239.112	0	281.71	0	95.3	0	19.30	0	0.0109	0	0.000278	0	0.98	0	7.9558	0	7.6982	0	2278	0	2147	0	473.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	231.59	0	6.9729	0	34.3040	0	26.878	0	229.429	0	281.76	0	95.5	0	19.06	0	0.0182	0	0.000385	0	1.25	0	7.9560	0	7.6990	0	2278	0	2147	0	474.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	221.79	0	6.9861	0	34.3049	0	26.876	0	219.726	0	282.06	0	95.6	0	19.02	0	0.0109	0	0.000290	0	1.01	0	7.9572	0	7.7000	0	2278	0	2147	0	473.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	211.27	0	7.0320	0	34.3079	0	26.872	0	209.309	0	282.04	0	95.7	0	18.86	0	0.0073	0	0.000278	0	0.98	0	7.9575	0	7.7005	0	2278	0	2147	0	473.8	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	201.77	0	7.0886	0	34.3132	0	26.868	0	199.902	0	282.50	0	96.0	0	18.75	0	0.0182	0	0.000325	0	1.10	0	7.9583	0	7.7018	0	2279	0	2146	0	473.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	191.61	0	7.1226	0	34.3153	0	26.865	0	189.841	0	282.54	0	96.1	0	18.49	0	0.0109	0	0.000266	0	0.94	0	7.9599	0	7.7034	0	2279	0	2147	0	472.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	181.90	0	7.1313	0	34.3158	0	26.864	0	180.225	0	283.25	0	96.3	0	18.33	0	0.0182	0	0.000409	0	1.32	0	7.9615	0	7.7046	0	2280	0	2147	0	471.2	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	171.60	0	7.1768	0	34.3187	0	26.860	0	170.024	0	284.78	0	97.0	0	18.30	0	0.0219	0	0.001075	0	3.05	0	7.9642	0	7.7075	0	2281	0	2147	0	468.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	161.71	0	7.1896	0	34.3183	0	26.858	0	160.228	0	285.83	0	97.3	0	18.06	0	0.0292	0	0.000528	0	1.63	0	7.9644	0	7.7075	0	2282	0	2148	0	469.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	151.70	0	7.2503	0	34.3240	0	26.854	0	150.314	0	285.80	0	97.5	0	17.89	0	0.0255	0	0.000349	0	1.16	0	7.9639	0	7.7075	0	2283	0	2149	0	470.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	141.87	0	7.2611	0	34.3227	0	26.851	0	140.577	0	285.52	0	97.4	0	17.82	0	0.0219	0	0.000326	0	1.10	0	7.9659	0	7.7092	0	2284	0	2149	0	469.0	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	131.73	0	7.3024	0	34.3256	0	26.847	0	130.533	0	285.08	0	97.3	0	17.69	0	0.0255	0	0.000290	0	1.01	0	7.9658	0	7.7094	0	2285	0	2150	0	469.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	121.86	0	7.3451	0	34.3286	0	26.844	0	120.755	0	285.02	0	97.4	0	17.48	0	0.0292	0	0.000314	0	1.07	0	7.9669	0	7.7107	0	2286	0	2150	0	469.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	111.93	0	7.4187	0	34.3318	0	26.836	0	110.918	0	285.16	0	97.6	0	17.31	0	0.0548	0	0.000671	0	2.00	0	7.9677	0	7.7122	0	2287	0	2151	0	469.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	101.53	0	7.5058	0	34.3337	0	26.825	0	100.614	0	284.64	0	97.6	0	16.45	0	0.0803	0	0.000564	0	1.72	0	7.9826	0	7.7272	0	2288	0	2145	0	452.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	96.45	0	7.6571	0	34.2041	0	26.701	0	95.581	0	288.49	0	99.2	0	15.84	0	0.8213	0	0.002028	0	5.53	0	8.0103	0	7.7555	0	2281	0	2128	0	420.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	91.35	0	7.6714	0	34.2034	0	26.698	0	90.528	0	294.67	0	101.4	0	15.77	0	1.9966	0	0.004062	0	10.81	0	8.0103	0	7.7556	0	2283	0	2129	0	421.2	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	86.45	0	7.6726	0	34.2034	0	26.698	0	85.674	0	296.79	0	102.1	0	15.76	0	2.2229	0	0.004193	0	11.16	0	8.0110	0	7.7560	0	2283	0	2129	0	420.8	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	81.58	0	7.6866	0	34.2029	0	26.695	0	80.848	0	297.77	0	102.5	0	15.62	0	2.3141	0	0.004312	0	11.46	0	8.0152	0	7.7600	0	2283	0	2128	0	416.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	76.53	0	7.7037	0	34.2000	0	26.691	0	75.844	0	298.75	0	102.8	0	15.74	0	2.5842	0	0.006882	0	18.15	0	8.0174	0	7.7622	0	2283	0	2127	0	414.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	71.72	0	7.7333	0	34.2015	0	26.687	0	71.078	0	299.09	0	103.0	0	15.63	0	2.4309	0	0.004276	0	11.37	0	8.0208	0	7.7657	0	2283	0	2126	0	411.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	66.68	0	7.8211	0	34.2154	0	26.685	0	66.084	0	299.00	0	103.2	0	15.29	0	2.3871	0	0.003848	0	10.26	0	8.0193	0	7.7654	0	2284	0	2127	0	413.2	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	61.84	0	7.8231	0	34.2079	0	26.679	0	61.288	0	299.45	0	103.4	0	15.29	0	2.4455	0	0.003920	0	10.44	0	8.0210	0	7.7669	0	2284	0	2126	0	411.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	56.47	0	7.8410	0	34.2105	0	26.678	0	55.967	0	299.71	0	103.5	0	15.14	0	2.4455	0	0.004276	0	11.37	0	8.0219	0	7.7678	0	2285	0	2126	0	411.0	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	51.74	0	7.8552	0	34.2113	0	26.677	0	51.280	0	299.70	0	103.5	0	15.15	0	2.5076	0	0.004110	0	10.94	0	8.0222	0	7.7681	0	2285	0	2126	0	410.9	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	46.94	0	7.8487	0	34.2130	0	26.679	0	46.523	0	299.83	0	103.6	0	15.19	0	2.4710	4	0.004050	0	10.78	0	8.0228	0	7.7684	0	2285	0	2126	0	410.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	41.45	0	7.8537	0	34.2112	0	26.677	0	41.082	0	300.19	0	103.7	0	15.14	0	2.4528	4	0.003729	0	9.95	0	8.0230	0	7.7685	0	2285	0	2126	0	410.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	36.51	0	7.8527	0	34.2121	0	26.678	0	36.186	0	300.18	0	103.7	0	15.04	0	2.5003	4	0.004395	0	11.68	0	8.0235	0	7.7687	0	2286	0	2127	0	410.5	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	31.75	0	7.8533	0	34.2111	0	26.677	0	31.469	0	299.96	0	103.6	0	15.09	0	2.4419	4	0.004062	0	10.82	0	8.0246	0	7.7697	0	2286	0	2126	0	409.4	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	26.42	0	7.8542	0	34.2118	0	26.677	0	26.187	0	300.12	0	103.7	0	15.07	0	2.4710	4	0.003777	0	10.07	0	8.0243	0	7.7692	0	2286	0	2127	0	410.1	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	21.71	0	7.8444	0	34.2111	0	26.678	0	21.518	0	300.26	0	103.7	0	15.11	0	2.4564	4	0.003967	0	10.57	0	8.0252	0	7.7698	0	2286	0	2126	0	409.3	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	16.81	0	7.8410	0	34.2109	0	26.678	0	16.662	0	300.52	0	103.8	0	15.09	0	2.5185	4	0.004419	0	11.74	0	8.0261	0	7.7704	0	2286	0	2126	0	408.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	11.59	0	7.8480	0	34.2111	0	26.677	0	11.488	0	300.43	0	103.8	0	15.10	0	2.4710	4	0.004015	0	10.69	0	8.0273	0	7.7714	0	2286	0	2126	0	407.6	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0	7.52	0	7.8434	0	34.2117	0	26.678	0	7.454	0	300.56	0	103.8	0	14.99	0	2.4710	4	0.003456	0	9.24	0	8.0292	0	7.7730	0	2286	0	2125	0	405.7	0
5906552	1	C	12/25/2022	14:39	213.831	-52.253	0	0																																
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	1499.29	0	2.6371	0	34.5594	0	27.575	0	1480.734	0	170.78	0	52.3	0	33.12	0	0.0073	0	0.000198	0	0.77	0	7.7809	0	7.5241	0	2338	0	2268	0	636.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	1399.73	0	2.7433	0	34.5222	0	27.535	0	1382.732	0	171.89	0	52.8	0	33.35	0	0.0000	0	0.000210	0	0.80	0	7.7817	0	7.5226	0	2333	0	2264	0	642.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	1300.10	0	2.8548	0	34.4896	0	27.499	0	1284.616	0	174.32	0	53.7	0	33.32	0	0.0073	0	0.000199	0	0.77	0	7.7831	0	7.5217	0	2329	0	2261	0	646.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	1199.43	0	3.0213	0	34.4499	0	27.452	0	1185.428	0	178.67	0	55.2	0	33.08	0	0.0109	0	0.000401	0	1.30	0	7.7887	0	7.5253	0	2323	0	2254	0	644.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	1099.22	0	3.2636	0	34.3966	0	27.386	0	1086.647	0	186.41	0	57.9	0	32.55	0	0.0109	0	0.000211	0	0.80	0	7.7968	0	7.5321	0	2315	0	2243	0	637.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	999.89	0	3.5639	0	34.3513	0	27.321	0	988.687	0	195.24	0	61.1	0	31.79	0	0.0037	0	0.000200	0	0.77	0	7.8092	0	7.5438	0	2307	0	2232	0	624.5	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	949.69	0	3.7020	0	34.3380	0	27.297	0	939.162	0	198.78	0	62.4	0	31.50	0	0.0000	0	0.000236	0	0.87	0	7.8144	0	7.5485	0	2305	0	2228	0	620.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	901.64	0	3.8265	0	34.3198	0	27.270	0	891.747	0	203.00	0	63.9	0	31.13	0	0.0109	0	0.000213	0	0.81	0	7.8158	0	7.5498	0	2302	0	2225	0	621.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	851.51	0	4.0756	0	34.3023	0	27.230	0	842.268	0	208.29	0	65.9	0	30.50	0	0.0037	0	0.000201	0	0.78	0	7.8219	0	7.5568	0	2299	0	2219	0	615.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	801.04	0	4.3048	0	34.2907	0	27.197	0	792.441	0	212.11	0	67.5	0	29.87	0	0.0109	0	0.000214	0	0.81	0	7.8258	0	7.5617	0	2296	0	2215	0	612.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	751.13	0	4.6725	0	34.3001	0	27.164	0	743.156	0	213.48	0	68.6	0	29.18	0	0.0073	0	0.000262	0	0.93	0	7.8319	0	7.5705	0	2294	0	2210	0	607.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	701.37	0	4.9141	0	34.2935	0	27.132	0	694.007	0	217.44	0	70.2	0	28.34	0	0.0037	0	0.000203	0	0.78	0	7.8375	0	7.5771	0	2292	0	2205	0	603.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	651.08	0	5.1924	0	34.2910	0	27.097	0	644.322	0	221.50	0	72.0	0	27.67	0	0.0073	0	0.000227	0	0.84	0	7.8441	0	7.5852	0	2289	0	2200	0	596.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	601.28	0	5.3667	0	34.2611	0	27.053	0	595.110	0	231.60	0	75.6	0	26.40	0	0.0037	0	0.000216	0	0.81	0	7.8576	0	7.5982	0	2285	0	2191	0	579.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	551.32	0	5.8440	0	34.2849	0	27.013	0	545.729	0	234.47	0	77.4	0	25.15	0	0.0037	0	0.000252	0	0.91	0	7.8667	0	7.6114	0	2283	0	2185	0	570.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	500.91	0	5.8580	0	34.2502	0	26.984	0	495.890	0	248.00	0	81.9	0	23.76	0	0.0037	0	0.000264	0	0.94	0	7.8915	0	7.6326	0	2280	0	2174	0	538.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	451.70	0	6.0075	0	34.2350	0	26.952	0	447.226	0	260.65	0	86.3	0	22.70	0	0.0037	0	0.000312	0	1.06	0	7.9058	0	7.6462	0	2278	0	2167	0	522.4	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	401.61	0	6.3527	0	34.2655	0	26.932	0	397.680	0	263.24	0	87.9	0	21.88	0	0.0037	0	0.000253	0	0.91	0	7.9086	0	7.6519	0	2278	0	2165	0	522.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	378.38	0	6.4484	0	34.2700	0	26.923	0	374.698	0	265.23	0	88.8	0	21.42	0	0.0037	0	0.000241	0	0.88	0	7.9117	0	7.6553	0	2279	0	2165	0	520.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	361.29	0	6.5266	0	34.2758	0	26.917	0	357.789	0	266.57	0	89.4	0	21.22	0	0.0037	0	0.000515	0	1.59	0	7.9137	0	7.6577	0	2279	0	2164	0	518.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	351.33	0	6.5706	0	34.2787	0	26.913	0	347.934	0	266.76	0	89.5	0	21.08	0	0.0073	0	0.000372	0	1.22	0	7.9157	0	7.6598	0	2280	0	2164	0	516.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	341.61	0	6.6229	0	34.2828	0	26.909	0	338.316	0	267.11	0	89.8	0	20.98	0	0.0037	0	0.000253	0	0.91	0	7.9164	0	7.6609	0	2280	0	2163	0	516.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	330.96	0	6.6753	0	34.2888	0	26.907	0	327.777	0	267.81	0	90.1	0	20.77	0	0.0073	0	0.000361	0	1.19	0	7.9184	0	7.6631	0	2280	0	2163	0	514.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	321.43	0	6.6828	0	34.2862	0	26.904	0	318.346	0	268.90	0	90.5	0	20.56	0	0.0109	0	0.000301	0	1.04	0	7.9205	0	7.6648	0	2279	0	2162	0	512.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	311.03	0	6.7139	0	34.2930	0	26.905	0	308.054	0	269.86	0	90.9	0	20.43	0	0.0073	0	0.000253	0	0.91	0	7.9215	0	7.6658	0	2280	0	2162	0	511.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	301.87	0	6.7423	0	34.2884	0	26.897	0	298.988	0	270.53	0	91.2	0	20.29	0	0.0073	0	0.000254	0	0.91	0	7.9248	0	7.6690	0	2279	0	2160	0	508.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	291.74	0	6.7188	0	34.2827	0	26.896	0	288.962	0	273.03	0	92.0	0	19.89	0	0.0073	0	0.000396	0	1.28	0	7.9313	0	7.6743	0	2278	0	2157	0	500.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	281.63	0	6.7603	0	34.2866	0	26.893	0	278.955	0	275.75	0	93.0	0	19.77	0	0.0182	0	0.000301	0	1.04	0	7.9321	0	7.6754	0	2278	0	2156	0	499.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	271.14	0	6.7758	0	34.2857	0	26.890	0	268.571	0	276.62	0	93.3	0	19.72	0	0.0109	0	0.000384	0	1.25	0	7.9319	0	7.6750	0	2277	0	2156	0	500.4	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	261.84	0	6.8899	0	34.3010	0	26.887	0	259.365	0	275.65	0	93.2	0	19.70	0	0.0073	0	0.000242	0	0.88	0	7.9305	0	7.6750	0	2278	0	2156	0	503.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	251.01	0	6.8861	0	34.2990	0	26.886	0	248.644	0	277.28	0	93.8	0	19.34	0	0.0109	0	0.000325	0	1.10	0	7.9337	0	7.6775	0	2278	0	2155	0	499.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	239.35	0	6.9356	0	34.3012	0	26.881	0	237.101	0	278.06	0	94.1	0	19.14	0	0.0109	0	0.000290	0	1.01	0	7.9357	0	7.6797	0	2278	0	2155	0	497.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	230.80	0	6.9735	0	34.3043	0	26.878	0	228.636	0	277.94	0	94.2	0	19.02	0	0.0109	0	0.000278	0	0.98	0	7.9366	0	7.6808	0	2278	0	2154	0	497.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	221.75	0	7.0047	0	34.3075	0	26.876	0	219.675	0	278.86	0	94.6	0	18.88	0	0.0109	0	0.000254	0	0.91	0	7.9376	0	7.6818	0	2278	0	2154	0	496.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	211.56	0	7.0389	0	34.3095	0	26.873	0	209.586	0	279.20	0	94.7	0	18.60	0	0.0109	0	0.000278	0	0.98	0	7.9384	0	7.6827	0	2279	0	2154	0	496.4	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	201.38	0	7.0600	0	34.3104	0	26.870	0	199.506	0	279.62	0	94.9	0	18.72	0	0.0146	0	0.000278	0	0.98	0	7.9398	0	7.6839	0	2279	0	2154	0	495.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	191.43	0	7.1028	0	34.3155	0	26.868	0	189.653	0	279.77	0	95.1	0	18.42	0	0.0146	0	0.000278	0	0.98	0	7.9402	0	7.6846	0	2280	0	2154	0	495.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	181.70	0	7.1439	0	34.3171	0	26.864	0	180.018	0	279.92	0	95.2	0	18.32	0	0.0182	0	0.000254	0	0.91	0	7.9417	0	7.6862	0	2280	0	2154	0	494.5	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	171.88	0	7.1692	0	34.3190	0	26.861	0	170.292	0	280.11	0	95.3	0	18.23	0	0.0146	0	0.000290	0	1.01	0	7.9418	0	7.6863	0	2281	0	2155	0	495.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	161.19	0	7.1988	0	34.3204	0	26.858	0	159.705	0	280.34	0	95.5	0	18.09	0	0.0219	0	0.000349	0	1.16	0	7.9429	0	7.6874	0	2282	0	2156	0	494.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	151.70	0	7.2358	0	34.3241	0	26.856	0	150.306	0	280.66	0	95.7	0	18.02	0	0.0182	0	0.000290	0	1.01	0	7.9438	0	7.6884	0	2283	0	2156	0	494.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	141.14	0	7.2712	0	34.3278	0	26.854	0	139.847	0	281.11	0	95.9	0	17.79	0	0.0255	0	0.000338	0	1.13	0	7.9425	0	7.6874	0	2284	0	2158	0	496.8	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	130.86	0	7.3090	0	34.3322	0	26.852	0	129.664	0	280.71	0	95.9	0	17.85	0	0.0292	0	0.000338	0	1.13	0	7.9431	0	7.6880	0	2285	0	2158	0	497.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	121.86	0	7.3044	0	34.3269	0	26.848	0	120.749	0	280.71	0	95.9	0	17.90	0	0.0328	0	0.000361	0	1.19	0	7.9423	0	7.6870	0	2286	0	2160	0	498.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	111.89	0	7.3369	0	34.3296	0	26.845	0	110.873	0	280.82	0	96.0	0	17.79	0	0.0219	0	0.000338	0	1.13	0	7.9432	0	7.6879	0	2286	0	2160	0	498.3	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	101.30	0	7.3980	0	34.3326	0	26.839	0	100.382	0	280.40	0	96.0	0	17.77	0	0.0401	0	0.000540	0	1.66	0	7.9424	0	7.6876	0	2288	0	2161	0	500.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	95.92	0	7.4174	0	34.3337	0	26.837	0	95.052	0	280.44	0	96.0	0	17.72	0	0.0365	0	0.000362	0	1.19	0	7.9427	0	7.6880	0	2288	0	2161	0	500.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	90.61	0	7.4489	0	34.3362	0	26.834	0	89.791	0	280.28	0	96.0	0	17.52	0	0.0438	0	0.000373	0	1.22	0	7.9432	0	7.6887	0	2288	0	2161	0	499.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	85.39	0	7.5084	0	34.3407	0	26.829	0	84.619	0	279.99	0	96.1	0	17.25	0	0.0621	0	0.000362	0	1.19	0	7.9427	0	7.6889	0	2288	0	2161	0	501.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	80.32	0	7.5225	0	34.3347	0	26.823	0	79.596	0	280.19	0	96.2	0	16.99	0	0.0621	0	0.000409	0	1.32	0	7.9459	0	7.6919	0	2288	0	2159	0	497.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	75.38	0	7.5026	0	34.3223	0	26.816	0	74.701	0	281.16	0	96.4	0	16.73	0	0.1205	0	0.000385	0	1.26	0	7.9478	0	7.6933	0	2287	0	2158	0	494.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	70.61	0	7.5088	0	34.3155	0	26.809	0	69.975	0	282.27	0	96.8	0	16.39	0	0.4891	0	0.002051	0	5.59	0	7.9494	0	7.6947	0	2287	0	2158	0	493.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	65.99	0	7.5520	0	34.3216	0	26.808	0	65.397	0	282.96	0	97.2	0	16.31	0	0.1971	0	0.000493	0	1.53	0	7.9553	0	7.7008	0	2287	0	2156	0	486.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	61.60	0	7.8181	0	34.2186	0	26.688	0	61.047	0	283.74	0	97.9	0	15.32	0	1.3651	0	0.002421	0	6.55	0	8.0049	0	7.7515	0	2282	0	2130	0	427.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	56.57	0	7.8113	0	34.1878	0	26.665	0	56.063	0	290.50	0	100.2	0	15.27	0	2.5039	0	0.004217	0	11.22	0	8.0064	0	7.7526	0	2281	0	2129	0	426.2	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	51.74	0	7.8114	0	34.1878	0	26.665	0	51.277	0	293.88	0	101.4	0	15.26	0	2.6317	4	0.004610	0	12.24	0	8.0090	0	7.7549	0	2282	0	2129	0	423.7	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	46.04	0	7.8155	0	34.1897	0	26.666	0	45.629	0	295.90	0	102.1	0	15.17	0	2.4346	4	0.003991	0	10.63	0	8.0104	0	7.7561	0	2283	0	2129	0	422.6	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	41.26	0	7.8133	0	34.1875	0	26.664	0	40.892	0	297.10	0	102.5	0	15.23	0	2.5404	4	0.004015	0	10.69	0	8.0103	0	7.7558	0	2283	0	2130	0	423.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	36.49	0	7.8123	0	34.1889	0	26.665	0	36.165	0	297.87	0	102.8	0	15.13	0	2.5404	4	0.003694	0	9.86	0	8.0121	0	7.7573	0	2283	0	2129	0	421.4	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	31.15	0	7.8084	0	34.1852	0	26.663	0	30.873	0	298.76	0	103.1	0	15.25	0	2.4930	4	0.003896	0	10.38	0	8.0126	0	7.7575	0	2284	0	2130	0	421.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	26.27	0	7.8084	0	34.1856	0	26.663	0	26.037	0	299.30	0	103.3	0	15.25	0	2.5039	4	0.003955	0	10.54	0	8.0120	0	7.7568	0	2284	0	2130	0	422.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	21.73	0	7.8082	0	34.1852	0	26.663	0	21.537	0	299.80	0	103.4	0	15.28	0	2.5149	4	0.004003	0	10.66	0	8.0132	0	7.7578	0	2284	0	2130	0	421.0	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	16.70	0	7.8130	0	34.1847	0	26.662	0	16.552	0	300.76	0	103.8	0	15.20	0	2.5039	4	0.004003	0	10.66	0	8.0134	0	7.7578	0	2285	0	2130	0	421.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	11.97	0	7.8144	0	34.1847	0	26.661	0	11.864	0	300.92	0	103.8	0	15.15	0	2.5039	4	0.003265	0	8.74	0	8.0146	0	7.7588	0	2285	0	2130	0	420.1	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0	7.62	0	7.8114	0	34.1842	0	26.661	0	7.553	0	301.45	0	104.0	0	15.10	0	2.5039	4	0.003206	0	8.59	0	8.0159	0	7.7599	0	2285	0	2130	0	418.9	0
5906552	2	C	01/04/2023	22:08	216.359	-52.812	0	0																																
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	1499.58	0	2.7260	0	34.5330	0	27.546	0	1481.045	0	171.12	0	52.5	0	34.03	0	0.0146	0	0.000210	0	0.80	0	7.8114	0	7.5524	0	2335	0	2255	0	591.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	1399.20	0	2.8087	0	34.4984	0	27.511	0	1382.234	0	172.71	0	53.1	0	34.12	0	0.0037	0	0.000210	0	0.80	0	7.8106	0	7.5492	0	2331	0	2253	0	599.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	1299.65	0	2.9195	0	34.4432	0	27.456	0	1284.194	0	179.34	0	55.3	0	34.16	0	0.0109	0	0.000235	0	0.86	0	7.8134	0	7.5496	0	2323	0	2245	0	600.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	1199.91	0	3.1555	0	34.4054	0	27.404	0	1185.921	0	184.97	0	57.3	0	33.70	0	0.0073	0	0.000211	0	0.80	0	7.8222	0	7.5571	0	2317	0	2236	0	593.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	1099.96	0	3.4478	0	34.3534	0	27.335	0	1087.395	0	194.24	0	60.6	0	32.92	0	0.0037	0	0.000212	0	0.80	0	7.8320	0	7.5663	0	2308	0	2224	0	584.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	999.73	0	3.8003	0	34.3207	0	27.274	0	988.546	0	202.82	0	63.8	0	31.97	0	0.0037	0	0.000213	0	0.81	0	7.8478	0	7.5819	0	2302	0	2213	0	568.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	951.09	0	3.9451	0	34.3116	0	27.252	0	940.559	0	205.44	0	64.8	0	31.65	0	0.0000	0	0.000201	0	0.78	0	7.8545	0	7.5881	0	2300	0	2209	0	561.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	901.89	0	4.2145	0	34.3035	0	27.217	0	892.009	0	208.50	0	66.2	0	31.02	0	0.0109	0	0.000202	0	0.78	0	7.8608	0	7.5958	0	2297	0	2204	0	556.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	851.11	0	4.4878	0	34.2974	0	27.183	0	841.887	0	212.09	0	67.8	0	30.38	0	0.0037	0	0.000214	0	0.81	0	7.8657	0	7.6022	0	2295	0	2199	0	553.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	800.87	0	4.7353	0	34.2853	0	27.146	0	792.287	0	216.51	0	69.6	0	29.61	0	0.0037	0	0.000262	0	0.93	0	7.8722	0	7.6099	0	2292	0	2194	0	547.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	751.24	0	4.9435	0	34.2666	0	27.107	0	743.277	0	224.10	0	72.4	0	28.75	0	0.0037	0	0.000227	0	0.84	0	7.8818	0	7.6198	0	2288	0	2186	0	537.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	701.63	0	5.2209	0	34.2607	0	27.070	0	694.275	0	229.10	0	74.5	0	27.75	0	0.0000	0	0.000215	0	0.81	0	7.8919	0	7.6312	0	2286	0	2180	0	526.8	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	651.52	0	5.4335	0	34.2497	0	27.036	0	644.768	0	239.69	0	78.3	0	26.57	0	0.0037	0	0.000263	0	0.94	0	7.9083	0	7.6476	0	2283	0	2171	0	508.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	601.61	0	5.7425	0	34.2585	0	27.005	0	595.447	0	244.62	0	80.5	0	25.81	0	0.0037	0	0.000240	0	0.88	0	7.9133	0	7.6548	0	2282	0	2167	0	505.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	551.65	0	5.8513	0	34.2454	0	26.981	0	546.064	0	252.82	0	83.4	0	24.14	0	0.0037	0	0.000240	0	0.88	0	7.9378	0	7.6773	0	2279	0	2157	0	477.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	501.47	0	5.5576	0	34.1656	0	26.953	0	496.452	0	282.58	0	92.6	0	23.20	0	0.0037	0	0.000228	0	0.85	0	7.9618	0	7.6937	0	2276	0	2147	0	450.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	451.53	0	5.8246	0	34.1828	0	26.934	0	447.065	0	285.83	0	94.2	0	22.56	0	0.0073	0	0.000288	0	1.00	0	7.9638	0	7.6976	0	2276	0	2146	0	451.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	401.04	0	6.2556	0	34.2336	0	26.919	0	397.123	0	279.72	0	93.2	0	21.91	0	0.0109	0	0.000324	0	1.10	0	7.9602	0	7.6986	0	2278	0	2147	0	459.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	381.15	0	6.2938	0	34.2365	0	26.916	0	377.445	0	277.48	0	92.5	0	21.43	0	0.0146	0	0.000420	0	1.34	0	7.9682	0	7.7060	0	2278	0	2144	0	450.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	361.61	0	6.5393	0	34.2669	0	26.908	0	358.112	0	276.74	0	92.8	0	21.52	0	0.0292	0	0.000539	0	1.65	0	7.9599	0	7.7011	0	2279	0	2147	0	462.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	351.85	0	6.6013	0	34.2774	0	26.908	0	348.455	0	273.57	0	91.9	0	21.44	0	0.0109	0	0.000444	0	1.41	0	7.9597	0	7.7014	0	2279	0	2147	0	463.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	341.08	0	6.6689	0	34.2836	0	26.904	0	337.797	0	272.09	0	91.5	0	21.28	0	0.0146	0	0.000289	0	1.01	0	7.9634	0	7.7055	0	2280	0	2146	0	459.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	331.58	0	6.7231	0	34.2879	0	26.900	0	328.396	0	272.51	0	91.8	0	21.05	0	0.0109	0	0.000301	0	1.04	0	7.9632	0	7.7058	0	2280	0	2146	0	460.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	321.06	0	6.7719	0	34.2913	0	26.896	0	317.985	0	273.14	0	92.1	0	20.96	0	0.0255	0	0.000468	0	1.47	0	7.9645	0	7.7073	0	2280	0	2146	0	459.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	311.51	0	6.8096	0	34.2948	0	26.893	0	308.534	0	273.79	0	92.4	0	20.71	0	0.0219	0	0.000539	0	1.66	0	7.9664	0	7.7093	0	2281	0	2145	0	457.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	301.01	0	6.8257	0	34.2963	0	26.892	0	298.142	0	274.86	0	92.8	0	20.64	0	0.0182	0	0.000313	0	1.07	0	7.9676	0	7.7102	0	2280	0	2145	0	457.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	291.82	0	6.8753	0	34.3020	0	26.890	0	289.046	0	275.19	0	93.0	0	20.59	0	0.0182	0	0.000361	0	1.19	0	7.9671	0	7.7102	0	2280	0	2144	0	458.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	281.08	0	6.9250	0	34.3068	0	26.887	0	278.415	0	275.45	0	93.2	0	20.40	0	0.0146	0	0.000301	0	1.04	0	7.9672	0	7.7106	0	2279	0	2144	0	458.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	271.43	0	6.9704	0	34.3107	0	26.884	0	268.863	0	274.39	0	93.0	0	20.34	0	0.0146	0	0.000361	0	1.19	0	7.9698	0	7.7134	0	2279	0	2142	0	455.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	260.95	0	7.0197	0	34.3148	0	26.880	0	258.489	0	275.35	0	93.4	0	20.00	0	0.0182	0	0.000278	0	0.98	0	7.9698	0	7.7137	0	2278	0	2141	0	456.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	251.68	0	7.0594	0	34.3164	0	26.876	0	249.312	0	276.29	0	93.8	0	19.95	0	0.0182	0	0.000313	0	1.07	0	7.9724	0	7.7164	0	2278	0	2140	0	453.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	241.68	0	7.0790	0	34.3183	0	26.874	0	239.412	0	277.36	0	94.2	0	19.81	0	0.0219	0	0.000337	0	1.13	0	7.9738	0	7.7177	0	2278	0	2140	0	452.9	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	230.65	0	7.0965	0	34.3196	0	26.873	0	228.491	0	277.97	0	94.5	0	19.72	0	0.0219	0	0.000361	0	1.19	0	7.9760	0	7.7196	0	2279	0	2139	0	451.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	220.77	0	7.1468	0	34.3231	0	26.868	0	218.709	0	277.71	0	94.5	0	19.47	0	0.0255	0	0.000409	0	1.32	0	7.9752	0	7.7192	0	2279	0	2140	0	452.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	211.10	0	7.1689	0	34.3229	0	26.865	0	209.134	0	278.57	0	94.8	0	19.36	0	0.0219	0	0.000373	0	1.22	0	7.9758	0	7.7197	0	2279	0	2139	0	452.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	201.47	0	7.1859	0	34.3238	0	26.863	0	199.598	0	279.35	0	95.1	0	19.33	0	0.0292	0	0.000385	0	1.25	0	7.9776	0	7.7214	0	2279	0	2139	0	450.8	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	190.83	0	7.2097	0	34.3227	0	26.859	0	189.062	0	280.45	0	95.6	0	19.28	0	0.0328	0	0.000504	0	1.56	0	7.9795	0	7.7231	0	2280	0	2139	0	449.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	181.44	0	7.2311	0	34.3255	0	26.858	0	179.763	0	280.78	0	95.7	0	19.20	0	0.0328	0	0.000409	0	1.32	0	7.9808	0	7.7243	0	2281	0	2139	0	448.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	170.81	0	7.2748	0	34.3288	0	26.854	0	169.236	0	280.70	0	95.8	0	19.04	0	0.0365	0	0.000468	0	1.47	0	7.9796	0	7.7234	0	2282	0	2141	0	450.7	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	161.71	0	7.3003	0	34.3331	0	26.854	0	160.223	0	279.67	0	95.5	0	18.82	0	0.0328	0	0.000373	0	1.22	0	7.9757	0	7.7198	0	2283	0	2143	0	456.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	151.75	0	7.3587	0	34.3382	0	26.850	0	150.358	0	277.91	0	95.0	0	18.90	0	0.0365	0	0.000373	0	1.22	0	7.9757	0	7.7203	0	2283	0	2144	0	456.8	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	141.04	0	7.3845	0	34.3376	0	26.845	0	139.750	0	277.73	0	95.0	0	18.84	0	0.0328	0	0.000338	0	1.13	0	7.9786	0	7.7230	0	2285	0	2144	0	454.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	131.59	0	7.4243	0	34.3399	0	26.841	0	130.390	0	278.33	0	95.3	0	18.72	0	0.0401	0	0.000350	0	1.16	0	7.9777	0	7.7223	0	2285	0	2145	0	456.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	121.13	0	7.4737	0	34.3433	0	26.837	0	120.028	0	278.21	0	95.4	0	18.49	0	0.0511	0	0.000397	0	1.29	0	7.9778	0	7.7228	0	2286	0	2145	0	456.7	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	110.97	0	7.5351	0	34.3465	0	26.830	0	109.963	0	277.82	0	95.4	0	18.43	0	0.0511	0	0.000385	0	1.26	0	7.9771	0	7.7227	0	2287	0	2146	0	458.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	101.28	0	7.6745	0	34.3334	0	26.800	0	100.363	0	277.91	0	95.7	0	17.41	0	0.1387	0	0.000778	0	2.28	0	7.9819	0	7.7289	0	2287	0	2143	0	453.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	96.36	0	7.8780	0	34.3132	0	26.754	0	95.489	0	277.80	0	96.1	0	16.71	0	0.1679	0	0.000683	0	2.03	0	7.9923	0	7.7417	0	2285	0	2137	0	441.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	91.79	0	8.0742	0	34.2876	0	26.705	0	90.961	0	278.46	0	96.7	0	15.73	0	0.2008	0	0.000648	0	1.94	0	8.0215	0	7.7721	0	2284	0	2123	0	409.7	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	86.61	0	8.3990	0	34.2623	0	26.636	0	85.829	0	281.97	0	98.6	0	14.98	0	0.3103	0	0.000863	0	2.50	0	8.0288	0	7.7838	0	2282	0	2117	0	402.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	81.44	0	8.5325	0	34.2560	0	26.611	0	80.707	0	284.88	0	99.9	0	14.54	0	0.3760	0	0.000851	0	2.47	0	8.0333	0	7.7899	0	2282	0	2114	0	398.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	76.87	0	8.5474	0	34.2547	0	26.607	0	76.179	0	286.53	0	100.5	0	14.63	0	0.3760	0	0.000970	0	2.78	0	8.0334	0	7.7901	0	2283	0	2114	0	398.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	71.47	0	8.5558	0	34.2536	0	26.605	0	70.828	0	287.50	0	100.9	0	14.49	0	0.3978	0	0.000958	0	2.74	0	8.0360	0	7.7924	0	2283	0	2114	0	395.8	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	66.48	0	8.5718	0	34.2549	0	26.603	0	65.884	0	287.85	0	101.1	0	14.57	0	0.4490	0	0.001160	0	3.27	0	8.0360	0	7.7925	0	2283	0	2114	0	396.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	61.42	0	8.5730	0	34.2541	0	26.602	0	60.870	0	288.39	0	101.3	0	14.53	0	0.4344	0	0.000994	0	2.84	0	8.0375	0	7.7938	0	2283	0	2113	0	394.8	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	56.32	0	8.5868	0	34.2560	0	26.602	0	55.816	0	288.72	0	101.4	0	14.48	0	0.4526	4	0.001196	0	3.36	0	8.0372	0	7.7935	0	2283	0	2114	0	395.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	51.29	0	8.5967	0	34.2573	0	26.601	0	50.832	0	289.00	0	101.5	0	14.45	0	0.4380	4	0.001053	0	2.99	0	8.0378	0	7.7941	0	2284	0	2114	0	395.0	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	46.86	0	8.6009	0	34.2577	0	26.601	0	46.442	0	289.42	0	101.7	0	14.48	0	0.4636	4	0.001196	0	3.36	0	8.0378	0	7.7939	0	2284	0	2114	0	395.3	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	41.91	0	8.6058	0	34.2593	0	26.601	0	41.537	0	289.38	0	101.7	0	14.38	0	0.4453	4	0.001161	0	3.27	0	8.0382	0	7.7942	0	2284	0	2114	0	395.2	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	36.34	0	8.6117	0	34.2589	0	26.600	0	36.017	0	289.42	0	101.7	0	14.39	0	0.4453	4	0.001077	0	3.05	0	8.0382	0	7.7941	0	2284	0	2114	0	395.4	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	31.78	0	8.6204	0	34.2597	0	26.599	0	31.498	0	289.36	0	101.7	0	14.40	0	0.4453	4	0.001077	0	3.05	0	8.0397	0	7.7955	0	2284	0	2114	0	394.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	26.76	0	8.6724	0	34.2618	0	26.593	0	26.523	0	289.53	0	101.9	0	14.34	0	0.4453	4	0.001208	0	3.39	0	8.0396	0	7.7960	0	2285	0	2114	0	394.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	21.67	0	8.6971	0	34.2681	0	26.594	0	21.478	0	289.38	0	101.9	0	14.27	0	0.4417	4	0.001030	0	2.93	0	8.0389	0	7.7955	0	2285	0	2114	0	395.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	16.97	0	8.7531	0	34.2701	0	26.586	0	16.820	0	289.41	0	102.0	0	14.26	0	0.4453	4	0.001089	0	3.09	0	8.0386	0	7.7959	0	2285	0	2114	0	396.1	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	11.89	0	8.7698	0	34.2710	0	26.584	0	11.785	0	289.35	0	102.0	0	14.32	0	0.4453	4	0.000982	0	2.81	0	8.0413	0	7.7985	0	2285	0	2113	0	393.6	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0	7.80	0	8.7848	0	34.2723	0	26.583	0	7.731	0	289.60	0	102.2	0	14.19	0	0.4453	4	0.001054	0	2.99	0	8.0426	0	7.7999	0	2285	0	2113	0	392.5	0
5906552	3	C	01/15/2023	04:41	217.953	-52.620	0	0																																
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1598.56	0	2.6595	0	34.5573	0	27.572	0	1578.531	0	168.96	0	51.8	0	34.04	0	0.0109	0	0.000269	0	0.95	0	7.8002	0	7.5451	0	2338	0	2261	0	601.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1499.64	0	2.7781	0	34.5163	0	27.528	0	1481.197	0	171.36	0	52.7	0	34.13	0	0.0146	0	0.000210	0	0.80	0	7.7986	0	7.5417	0	2334	0	2259	0	610.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1399.28	0	2.9170	0	34.4755	0	27.483	0	1382.399	0	174.74	0	53.9	0	34.17	0	0.0037	0	0.000199	0	0.77	0	7.7999	0	7.5412	0	2329	0	2253	0	614.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1299.51	0	3.1276	0	34.4287	0	27.426	0	1284.136	0	180.60	0	55.9	0	33.91	0	0.0109	0	0.000187	0	0.74	0	7.8072	0	7.5469	0	2321	0	2244	0	609.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1199.58	0	3.2960	0	34.3811	0	27.372	0	1185.670	0	188.87	0	58.7	0	33.42	0	0.0073	0	0.000295	0	1.02	0	7.8138	0	7.5515	0	2313	0	2234	0	604.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	1099.28	0	3.6213	0	34.3350	0	27.304	0	1086.792	0	197.88	0	62.0	0	32.52	0	0.0073	0	0.000200	0	0.77	0	7.8272	0	7.5644	0	2304	0	2221	0	590.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	999.19	0	4.0502	0	34.3083	0	27.239	0	988.075	0	205.60	0	65.1	0	31.37	0	0.0073	0	0.000356	0	1.18	0	7.8400	0	7.5782	0	2299	0	2211	0	579.0	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	950.92	0	4.3086	0	34.2981	0	27.204	0	940.450	0	209.64	0	66.7	0	30.90	0	0.0073	0	0.000214	0	0.81	0	7.8451	0	7.5847	0	2295	0	2206	0	574.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	901.64	0	4.5336	0	34.2944	0	27.176	0	891.818	0	212.58	0	68.0	0	30.29	0	0.0073	0	0.000226	0	0.84	0	7.8502	0	7.5907	0	2294	0	2202	0	571.0	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	848.91	0	4.7440	0	34.2843	0	27.145	0	839.768	0	216.66	0	69.7	0	29.65	0	0.0037	0	0.000250	0	0.90	0	7.8550	0	7.5960	0	2291	0	2198	0	567.7	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	801.77	0	4.9615	0	34.2721	0	27.110	0	793.225	0	220.82	0	71.4	0	28.85	0	0.0037	0	0.000251	0	0.90	0	7.8613	0	7.6031	0	2289	0	2193	0	561.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	751.23	0	5.2938	0	34.2725	0	27.072	0	743.314	0	227.03	0	74.0	0	27.81	0	0.0000	0	0.000216	0	0.81	0	7.8728	0	7.6165	0	2286	0	2185	0	549.3	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	700.96	0	5.4855	0	34.2615	0	27.040	0	693.657	0	235.65	0	77.1	0	26.74	0	0.0073	0	0.000228	0	0.85	0	7.8874	0	7.6308	0	2283	0	2177	0	532.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	651.81	0	5.7029	0	34.2525	0	27.006	0	645.095	0	243.93	0	80.2	0	25.56	0	0.0037	0	0.000276	0	0.97	0	7.9009	0	7.6446	0	2280	0	2170	0	517.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	601.79	0	5.7616	0	34.2286	0	26.980	0	595.662	0	259.52	0	85.5	0	24.54	0	0.0000	0	0.000216	0	0.82	0	7.9165	0	7.6581	0	2278	0	2163	0	500.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	551.52	0	5.9095	0	34.2190	0	26.953	0	545.970	0	268.37	0	88.7	0	23.35	0	0.0037	0	0.000478	0	1.50	0	7.9315	0	7.6723	0	2276	0	2156	0	484.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	501.49	0	6.1176	0	34.2309	0	26.936	0	496.503	0	274.02	0	91.0	0	22.43	0	0.0037	0	0.000265	0	0.94	0	7.9404	0	7.6819	0	2277	0	2153	0	476.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	451.33	0	6.4380	0	34.2661	0	26.922	0	446.896	0	275.11	0	92.1	0	21.67	0	0.0037	0	0.000253	0	0.91	0	7.9416	0	7.6858	0	2278	0	2153	0	478.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	401.28	0	6.5119	0	34.2698	0	26.915	0	397.385	0	281.22	0	94.3	0	20.92	0	0.0073	0	0.000693	0	2.06	0	7.9557	0	7.6982	0	2279	0	2148	0	464.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	381.76	0	6.6188	0	34.2831	0	26.911	0	378.072	0	278.88	0	93.7	0	20.97	0	0.0037	0	0.000349	0	1.16	0	7.9508	0	7.6944	0	2279	0	2150	0	471.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	361.79	0	6.6582	0	34.2847	0	26.906	0	358.313	0	278.05	0	93.5	0	20.76	0	0.0037	0	0.000277	0	0.97	0	7.9527	0	7.6961	0	2279	0	2149	0	470.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	350.89	0	6.6928	0	34.2895	0	26.906	0	347.526	0	277.87	0	93.5	0	20.85	0	0.0073	0	0.000289	0	1.01	0	7.9522	0	7.6957	0	2280	0	2150	0	471.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	341.09	0	6.7540	0	34.2989	0	26.905	0	337.828	0	276.58	0	93.2	0	20.92	0	0.0000	0	0.000289	0	1.01	0	7.9505	0	7.6946	0	2280	0	2151	0	474.7	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	331.59	0	6.7992	0	34.3026	0	26.901	0	328.427	0	275.01	0	92.8	0	20.99	0	0.0037	0	0.000265	0	0.94	0	7.9490	0	7.6935	0	2280	0	2151	0	477.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	321.12	0	6.8319	0	34.3058	0	26.899	0	318.065	0	273.74	0	92.5	0	20.81	0	0.0073	0	0.000301	0	1.04	0	7.9512	0	7.6957	0	2281	0	2151	0	475.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	311.94	0	6.8658	0	34.3087	0	26.897	0	308.979	0	273.26	0	92.4	0	20.78	0	0.0073	0	0.000337	0	1.13	0	7.9506	0	7.6952	0	2281	0	2151	0	476.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	301.90	0	6.9174	0	34.3168	0	26.896	0	299.041	0	272.41	0	92.2	0	20.74	0	0.0073	0	0.000254	0	0.91	0	7.9494	0	7.6945	0	2282	0	2152	0	478.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	291.90	0	6.9684	0	34.3211	0	26.892	0	289.143	0	271.69	0	92.1	0	20.63	0	0.0073	0	0.000313	0	1.07	0	7.9498	0	7.6953	0	2281	0	2151	0	478.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	281.03	0	7.0038	0	34.3225	0	26.889	0	278.383	0	271.77	0	92.2	0	20.61	0	0.0109	0	0.000278	0	0.98	0	7.9502	0	7.6958	0	2281	0	2151	0	478.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	271.32	0	7.0097	0	34.3209	0	26.886	0	268.771	0	272.34	0	92.4	0	20.38	0	0.0037	0	0.000278	0	0.98	0	7.9524	0	7.6976	0	2280	0	2149	0	476.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	261.74	0	7.0332	0	34.3215	0	26.883	0	259.287	0	273.26	0	92.7	0	20.23	0	0.0073	0	0.000290	0	1.01	0	7.9552	0	7.7002	0	2279	0	2147	0	473.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	251.44	0	7.0933	0	34.3290	0	26.881	0	249.090	0	274.29	0	93.2	0	19.96	0	0.0037	0	0.000325	0	1.10	0	7.9572	0	7.7026	0	2279	0	2146	0	471.7	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	241.48	0	7.1236	0	34.3308	0	26.878	0	239.228	0	275.07	0	93.5	0	19.76	0	0.0109	0	0.000302	0	1.04	0	7.9578	0	7.7032	0	2279	0	2146	0	471.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	230.05	0	7.1474	0	34.3321	0	26.876	0	227.911	0	275.57	0	93.8	0	19.68	0	0.0073	0	0.000302	0	1.04	0	7.9573	0	7.7027	0	2279	0	2147	0	473.0	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	221.77	0	7.1321	0	34.3274	0	26.874	0	219.713	0	276.31	0	94.0	0	19.52	0	0.0109	0	0.000397	0	1.29	0	7.9594	0	7.7041	0	2279	0	2146	0	470.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	210.84	0	7.1931	0	34.3327	0	26.869	0	208.890	0	277.29	0	94.4	0	19.52	0	0.0037	0	0.000278	0	0.98	0	7.9596	0	7.7048	0	2279	0	2146	0	471.3	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	201.28	0	7.2067	0	34.3287	0	26.864	0	199.423	0	278.02	0	94.7	0	19.37	0	0.0073	0	0.000278	0	0.98	0	7.9598	0	7.7049	0	2279	0	2146	0	471.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	191.81	0	7.2330	0	34.3301	0	26.862	0	190.044	0	278.56	0	95.0	0	19.37	0	0.0109	0	0.000599	0	1.81	0	7.9600	0	7.7051	0	2280	0	2146	0	472.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	181.43	0	7.2437	0	34.3293	0	26.859	0	179.764	0	279.09	0	95.2	0	19.33	0	0.0146	0	0.000314	0	1.07	0	7.9603	0	7.7051	0	2281	0	2147	0	472.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	171.24	0	7.2732	0	34.3341	0	26.859	0	169.672	0	279.07	0	95.2	0	19.22	0	0.0219	0	0.000302	0	1.04	0	7.9596	0	7.7045	0	2282	0	2148	0	474.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	161.48	0	7.3457	0	34.3391	0	26.852	0	160.005	0	278.52	0	95.2	0	18.84	0	0.0219	0	0.000326	0	1.10	0	7.9610	0	7.7066	0	2283	0	2148	0	473.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	151.89	0	7.3687	0	34.3426	0	26.852	0	150.506	0	278.30	0	95.2	0	19.02	0	0.0146	0	0.000314	0	1.07	0	7.9594	0	7.7050	0	2284	0	2150	0	475.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	141.83	0	7.5241	0	34.3649	0	26.847	0	140.541	0	276.78	0	95.0	0	18.79	0	0.0182	0	0.000326	0	1.10	0	7.9587	0	7.7062	0	2285	0	2151	0	477.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	131.88	0	7.6424	0	34.3751	0	26.838	0	130.685	0	274.69	0	94.5	0	18.48	0	0.0401	0	0.000397	0	1.29	0	7.9577	0	7.7067	0	2286	0	2151	0	479.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	121.20	0	7.8068	0	34.3958	0	26.830	0	120.105	0	273.04	0	94.3	0	18.08	0	0.0657	0	0.000719	0	2.12	0	7.9562	0	7.7072	0	2287	0	2152	0	482.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	111.67	0	7.9224	0	34.3719	0	26.794	0	110.664	0	272.83	0	94.5	0	17.24	0	0.1132	0	0.000672	0	2.00	0	7.9697	0	7.7214	0	2286	0	2146	0	467.0	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	101.80	0	8.1232	0	34.3180	0	26.722	0	100.885	0	277.76	0	96.6	0	16.17	0	0.2044	0	0.000684	0	2.03	0	7.9961	0	7.7491	0	2285	0	2133	0	436.8	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	96.39	0	8.2882	0	34.2961	0	26.680	0	95.525	0	280.28	0	97.8	0	15.47	0	0.2701	0	0.000756	0	2.22	0	7.9992	0	7.7543	0	2284	0	2130	0	433.7	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	91.60	0	8.5248	0	34.2811	0	26.632	0	90.779	0	282.07	0	99.0	0	14.73	0	0.4124	0	0.000851	0	2.47	0	8.0107	0	7.7685	0	2283	0	2124	0	421.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	86.94	0	8.5307	0	34.2828	0	26.632	0	86.162	0	284.25	0	99.7	0	14.64	0	0.4526	0	0.000946	0	2.71	0	8.0127	0	7.7704	0	2284	0	2124	0	419.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	81.40	0	8.5608	0	34.2889	0	26.632	0	80.672	0	285.09	0	100.1	0	14.58	0	0.4672	0	0.000934	0	2.68	0	8.0134	0	7.7713	0	2284	0	2124	0	419.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	76.40	0	8.6016	0	34.2887	0	26.625	0	75.718	0	285.30	0	100.3	0	14.43	0	0.5000	0	0.000899	0	2.59	0	8.0136	0	7.7720	0	2284	0	2124	0	419.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	71.44	0	8.6284	0	34.2900	0	26.622	0	70.803	0	285.53	0	100.4	0	14.34	0	0.5365	0	0.000958	0	2.74	0	8.0137	0	7.7723	0	2284	0	2123	0	419.3	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	66.56	0	8.6464	0	34.2904	0	26.620	0	65.967	0	285.80	0	100.5	0	14.51	0	0.5731	0	0.000994	0	2.84	0	8.0148	0	7.7734	0	2284	0	2123	0	418.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	61.61	0	8.6662	0	34.2889	0	26.615	0	61.062	0	285.98	0	100.6	0	14.28	0	0.6241	0	0.001065	0	3.02	0	8.0162	0	7.7748	0	2285	0	2123	0	417.2	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	56.60	0	8.6715	0	34.2872	0	26.613	0	56.097	0	286.38	0	100.8	0	14.40	0	0.6753	0	0.001125	0	3.18	0	8.0178	0	7.7762	0	2285	0	2122	0	415.7	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	51.59	0	8.6727	0	34.2874	0	26.613	0	51.132	0	286.82	0	101.0	0	14.26	0	0.7117	0	0.001125	0	3.18	0	8.0193	0	7.7775	0	2285	0	2122	0	414.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	46.47	0	8.6851	0	34.2850	0	26.609	0	46.058	0	287.23	0	101.1	0	14.26	0	0.7446	0	0.001125	0	3.18	0	8.0204	0	7.7785	0	2285	0	2121	0	413.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	41.50	0	8.6931	0	34.2811	0	26.605	0	41.133	0	287.81	0	101.3	0	14.26	0	0.7592	0	0.001113	0	3.15	0	8.0212	0	7.7792	0	2285	0	2121	0	412.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	36.57	0	8.7085	0	34.2770	0	26.599	0	36.247	0	288.02	0	101.4	0	14.40	0	0.7409	0	0.001089	0	3.09	0	8.0208	0	7.7789	0	2285	0	2121	0	413.6	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	31.61	0	8.7298	0	34.2731	0	26.593	0	31.331	0	288.19	0	101.5	0	14.36	0	0.7227	0	0.001113	0	3.15	0	8.0216	0	7.7798	0	2285	0	2121	0	413.0	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	26.84	0	8.7511	0	34.2688	0	26.586	0	26.604	0	288.28	0	101.6	0	14.23	0	0.6789	0	0.001030	0	2.93	0	8.0226	0	7.7809	0	2285	0	2120	0	412.1	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	21.57	0	8.7602	0	34.2659	0	26.582	0	21.380	0	288.29	0	101.6	0	14.31	0	0.6570	0	0.000947	0	2.71	0	8.0221	0	7.7804	0	2285	0	2120	0	412.9	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	16.92	0	8.7600	0	34.2657	0	26.582	0	16.771	0	288.22	0	101.6	0	14.34	0	0.6351	0	0.001042	0	2.96	0	8.0228	0	7.7809	0	2285	0	2120	0	412.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	11.94	0	8.7588	0	34.2662	0	26.582	0	11.835	0	288.31	0	101.7	0	14.31	0	0.6096	0	0.001125	0	3.18	0	8.0239	0	7.7818	0	2285	0	2120	0	411.4	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0	7.73	0	8.7573	0	34.2666	0	26.583	0	7.662	0	288.27	0	101.6	0	14.36	0	0.5949	0	0.000970	0	2.78	0	8.0249	0	7.7825	0	2285	0	2120	0	410.5	0
5906552	4	C	01/25/2023	10:34	218.922	-51.922	0	0																																
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1599.25	0	2.7771	0	34.5159	0	27.529	0	1579.355	0	172.00	0	52.8	0	34.25	0	0.0037	0	0.000186	0	0.74	0	7.8006	0	7.5471	0	2334	0	2256	0	600.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1499.90	0	2.8730	0	34.4854	0	27.495	0	1481.589	0	173.95	0	53.6	0	34.19	0	0.0037	0	0.000199	0	0.77	0	7.8027	0	7.5467	0	2330	0	2253	0	603.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1399.34	0	3.0382	0	34.4472	0	27.450	0	1382.585	0	177.79	0	54.9	0	34.05	0	0.0037	0	0.000247	0	0.89	0	7.8083	0	7.5503	0	2325	0	2246	0	601.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1299.89	0	3.2339	0	34.4039	0	27.397	0	1284.629	0	184.55	0	57.3	0	33.62	0	0.0073	0	0.000247	0	0.90	0	7.8156	0	7.5560	0	2317	0	2236	0	596.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1199.44	0	3.4631	0	34.3540	0	27.335	0	1185.641	0	194.44	0	60.7	0	33.00	0	0.0109	0	0.000200	0	0.77	0	7.8249	0	7.5637	0	2308	0	2225	0	588.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	1099.57	0	3.8510	0	34.3272	0	27.275	0	1087.178	0	200.29	0	63.1	0	32.08	0	0.0037	0	0.000201	0	0.78	0	7.8383	0	7.5776	0	2302	0	2215	0	575.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	999.51	0	4.3296	0	34.3118	0	27.213	0	988.481	0	205.71	0	65.5	0	31.04	0	0.0037	0	0.000190	0	0.75	0	7.8484	0	7.5897	0	2297	0	2206	0	567.7	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	951.39	0	4.5724	0	34.3051	0	27.181	0	941.000	0	209.53	0	67.1	0	30.36	0	0.0073	0	0.000202	0	0.78	0	7.8541	0	7.5965	0	2295	0	2201	0	562.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	901.89	0	4.7469	0	34.2886	0	27.148	0	892.146	0	215.88	0	69.4	0	29.74	0	0.0037	0	0.000203	0	0.78	0	7.8569	0	7.5997	0	2291	0	2196	0	561.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	850.45	0	4.8551	0	34.2567	0	27.110	0	841.366	0	225.59	0	72.7	0	28.80	0	0.0037	0	0.000203	0	0.78	0	7.8685	0	7.6100	0	2287	0	2189	0	548.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	801.11	0	5.1367	0	34.2591	0	27.080	0	792.646	0	228.86	0	74.3	0	28.08	0	0.0073	0	0.000227	0	0.84	0	7.8735	0	7.6167	0	2285	0	2185	0	545.0	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	751.02	0	5.3085	0	34.2477	0	27.051	0	743.174	0	236.40	0	77.0	0	27.08	0	0.0037	0	0.000204	0	0.78	0	7.8862	0	7.6291	0	2282	0	2178	0	530.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	700.84	0	5.5291	0	34.2343	0	27.013	0	693.602	0	245.62	0	80.5	0	25.82	0	0.0037	0	0.000228	0	0.85	0	7.9025	0	7.6454	0	2279	0	2169	0	512.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	650.94	0	5.8400	0	34.2514	0	26.989	0	644.294	0	248.95	0	82.1	0	25.07	0	0.0073	0	0.000216	0	0.82	0	7.9073	0	7.6525	0	2279	0	2165	0	509.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	601.10	0	6.0077	0	34.2500	0	26.966	0	595.034	0	256.66	0	85.0	0	24.11	0	0.0000	0	0.000229	0	0.85	0	7.9185	0	7.6635	0	2278	0	2161	0	498.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	551.71	0	6.2003	0	34.2630	0	26.951	0	546.208	0	260.18	0	86.6	0	23.46	0	0.0000	0	0.000205	0	0.79	0	7.9239	0	7.6695	0	2278	0	2158	0	494.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	501.90	0	6.4858	0	34.2822	0	26.929	0	496.954	0	260.78	0	87.4	0	22.08	0	0.0037	0	0.000241	0	0.88	0	7.9363	0	7.6833	0	2278	0	2153	0	482.4	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	451.74	0	6.6814	0	34.3022	0	26.918	0	447.342	0	269.18	0	90.6	0	21.51	0	0.0037	0	0.000230	0	0.85	0	7.9415	0	7.6892	0	2279	0	2152	0	479.4	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	400.79	0	6.7729	0	34.3046	0	26.907	0	396.937	0	269.01	0	90.7	0	21.33	0	0.0000	0	0.000230	0	0.85	0	7.9436	0	7.6906	0	2279	0	2151	0	479.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	381.89	0	6.7964	0	34.3025	0	26.902	0	378.236	0	268.96	0	90.8	0	21.11	0	0.0037	0	0.000254	0	0.91	0	7.9471	0	7.6935	0	2280	0	2151	0	476.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	361.64	0	6.8939	0	34.3116	0	26.896	0	358.197	0	269.81	0	91.3	0	20.88	0	0.0037	0	0.000242	0	0.88	0	7.9469	0	7.6940	0	2280	0	2151	0	478.4	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	351.09	0	6.9904	0	34.3233	0	26.892	0	347.756	0	269.01	0	91.2	0	20.81	0	0.0037	0	0.000254	0	0.91	0	7.9461	0	7.6942	0	2281	0	2151	0	480.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	341.63	0	6.9649	0	34.3170	0	26.890	0	338.394	0	269.98	0	91.5	0	20.58	0	0.0073	0	0.000278	0	0.98	0	7.9497	0	7.6969	0	2281	0	2150	0	476.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	331.31	0	7.0084	0	34.3197	0	26.886	0	328.180	0	271.93	0	92.2	0	20.41	0	0.0000	0	0.000266	0	0.94	0	7.9523	0	7.6997	0	2281	0	2149	0	473.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	321.00	0	6.9930	0	34.3125	0	26.883	0	317.975	0	274.01	0	92.9	0	20.24	0	0.0037	0	0.000266	0	0.94	0	7.9535	0	7.7001	0	2280	0	2149	0	472.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	311.75	0	7.0215	0	34.3158	0	26.881	0	308.819	0	274.85	0	93.2	0	20.05	0	0.0073	0	0.000266	0	0.94	0	7.9552	0	7.7019	0	2281	0	2148	0	471.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	301.54	0	7.0733	0	34.3209	0	26.878	0	298.713	0	275.21	0	93.5	0	20.04	0	0.0037	0	0.000290	0	1.01	0	7.9570	0	7.7040	0	2281	0	2148	0	469.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	291.40	0	7.0941	0	34.3223	0	26.876	0	288.675	0	275.51	0	93.6	0	19.84	0	0.0073	0	0.000290	0	1.01	0	7.9562	0	7.7031	0	2280	0	2147	0	471.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	281.51	0	7.1300	0	34.3269	0	26.875	0	278.884	0	275.99	0	93.9	0	19.76	0	0.0073	0	0.000266	0	0.94	0	7.9562	0	7.7033	0	2280	0	2147	0	471.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	271.83	0	7.1461	0	34.3270	0	26.872	0	269.300	0	276.20	0	94.0	0	19.75	0	0.0073	0	0.000266	0	0.94	0	7.9562	0	7.7032	0	2279	0	2147	0	472.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	261.66	0	7.1538	0	34.3267	0	26.871	0	259.231	0	276.05	0	93.9	0	19.72	0	0.0037	0	0.000278	0	0.98	0	7.9571	0	7.7037	0	2279	0	2146	0	471.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	251.85	0	7.1749	0	34.3275	0	26.868	0	249.518	0	276.12	0	94.0	0	19.58	0	0.0000	0	0.000314	0	1.07	0	7.9587	0	7.7052	0	2278	0	2144	0	470.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	240.86	0	7.2105	0	34.3307	0	26.866	0	238.637	0	276.08	0	94.1	0	19.42	0	0.0073	0	0.000302	0	1.04	0	7.9583	0	7.7050	0	2278	0	2145	0	471.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	230.89	0	7.2227	0	34.3324	0	26.865	0	228.764	0	276.08	0	94.1	0	19.50	0	0.0073	0	0.000290	0	1.01	0	7.9590	0	7.7054	0	2279	0	2145	0	471.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	221.61	0	7.2664	0	34.3364	0	26.862	0	219.574	0	276.06	0	94.2	0	19.52	0	0.0073	0	0.000266	0	0.95	0	7.9599	0	7.7065	0	2279	0	2145	0	470.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	211.25	0	7.3137	0	34.3407	0	26.859	0	209.315	0	276.00	0	94.3	0	19.27	0	0.0109	0	0.000314	0	1.07	0	7.9595	0	7.7065	0	2279	0	2145	0	471.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	201.33	0	7.3541	0	34.3451	0	26.856	0	199.490	0	275.70	0	94.3	0	19.30	0	0.0109	0	0.000338	0	1.13	0	7.9603	0	7.7074	0	2280	0	2145	0	471.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	191.66	0	7.3783	0	34.3458	0	26.853	0	189.913	0	275.63	0	94.3	0	19.17	0	0.0182	0	0.000338	0	1.13	0	7.9591	0	7.7064	0	2280	0	2146	0	473.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	181.12	0	7.4427	0	34.3511	0	26.848	0	179.474	0	275.04	0	94.2	0	19.12	0	0.0219	0	0.000350	0	1.16	0	7.9584	0	7.7063	0	2281	0	2147	0	475.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	171.72	0	7.4190	0	34.3448	0	26.847	0	170.163	0	275.34	0	94.3	0	19.02	0	0.0219	0	0.000314	0	1.07	0	7.9604	0	7.7074	0	2281	0	2147	0	473.4	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	161.56	0	7.4307	0	34.3428	0	26.843	0	160.099	0	275.69	0	94.4	0	18.92	0	0.0255	0	0.000338	0	1.13	0	7.9609	0	7.7077	0	2282	0	2147	0	473.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	151.58	0	7.4820	0	34.3454	0	26.838	0	150.213	0	275.57	0	94.5	0	18.84	0	0.0328	0	0.000445	0	1.41	0	7.9627	0	7.7098	0	2283	0	2147	0	472.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	141.09	0	7.5286	0	34.3497	0	26.834	0	139.821	0	275.29	0	94.5	0	18.72	0	0.0401	0	0.000385	0	1.26	0	7.9606	0	7.7081	0	2283	0	2148	0	475.4	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	131.55	0	7.6293	0	34.3675	0	26.834	0	130.370	0	274.17	0	94.3	0	18.58	0	0.0730	0	0.000659	0	1.97	0	7.9578	0	7.7066	0	2284	0	2150	0	479.8	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	121.35	0	7.7573	0	34.3692	0	26.816	0	120.265	0	273.21	0	94.3	0	18.23	0	0.0766	0	0.000386	0	1.26	0	7.9675	0	7.7172	0	2284	0	2146	0	468.7	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	111.38	0	8.7103	0	34.3301	0	26.642	0	110.386	0	273.54	0	96.4	0	15.03	0	0.2044	0	0.000946	0	2.71	0	8.0010	0	7.7628	0	2282	0	2125	0	431.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	101.34	0	8.9185	0	34.3172	0	26.599	0	100.438	0	280.29	0	99.2	0	14.17	0	0.3322	0	0.000911	0	2.62	0	8.0074	0	7.7716	0	2284	0	2123	0	425.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	96.31	0	8.9315	0	34.3163	0	26.596	0	95.454	0	281.89	0	99.8	0	14.11	0	0.3577	0	0.000959	0	2.75	0	8.0097	0	7.7738	0	2284	0	2122	0	422.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	91.32	0	8.9459	0	34.3149	0	26.592	0	90.510	0	282.84	0	100.2	0	14.14	0	0.3614	0	0.000923	0	2.65	0	8.0103	0	7.7744	0	2284	0	2122	0	422.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	86.91	0	8.9570	0	34.3132	0	26.589	0	86.140	0	283.58	0	100.5	0	14.05	0	0.3906	0	0.000971	0	2.78	0	8.0099	0	7.7741	0	2284	0	2123	0	423.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	81.80	0	8.9574	0	34.3132	0	26.589	0	81.076	0	283.89	0	100.6	0	14.10	0	0.4015	4	0.000994	0	2.84	0	8.0111	0	7.7750	0	2284	0	2122	0	422.3	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	76.72	0	8.9543	0	34.3113	0	26.588	0	76.042	0	284.14	0	100.6	0	14.02	0	0.3942	4	0.000971	0	2.78	0	8.0115	0	7.7752	0	2285	0	2122	0	422.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	71.64	0	8.9521	0	34.3101	0	26.587	0	71.008	0	284.46	0	100.8	0	14.07	0	0.3978	4	0.001042	0	2.96	0	8.0123	0	7.7757	0	2285	0	2122	0	421.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	66.61	0	8.9432	0	34.3059	0	26.585	0	66.023	0	284.74	0	100.8	0	14.24	0	0.3942	4	0.001137	0	3.21	0	8.0115	0	7.7746	0	2285	0	2123	0	422.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	61.78	0	8.9276	0	34.3018	0	26.584	0	61.236	0	285.06	0	100.9	0	14.20	0	0.3942	4	0.001054	0	2.99	0	8.0112	0	7.7740	0	2285	0	2123	0	423.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	56.54	0	8.9127	0	34.2957	0	26.582	0	56.043	0	285.24	0	100.9	0	14.24	0	0.3905	4	0.001089	0	3.09	0	8.0123	0	7.7745	0	2284	0	2123	0	422.2	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	51.62	0	8.8811	0	34.2883	0	26.581	0	51.167	0	285.32	0	100.9	0	14.46	0	0.3979	4	0.001197	0	3.36	0	8.0111	0	7.7727	0	2284	0	2123	0	423.7	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	46.79	0	8.8706	0	34.2852	0	26.580	0	46.380	0	285.50	0	100.9	0	14.46	0	0.3869	4	0.001006	0	2.87	0	8.0109	0	7.7723	0	2284	0	2123	0	424.1	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	41.56	0	8.8555	0	34.2793	0	26.578	0	41.196	0	285.62	0	100.9	0	14.71	0	0.3978	4	0.001018	0	2.90	0	8.0114	0	7.7723	0	2284	0	2123	0	423.7	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	36.66	0	8.8355	0	34.2752	0	26.578	0	36.340	0	285.67	0	100.9	0	14.55	0	0.3942	4	0.001078	0	3.05	0	8.0126	0	7.7730	0	2284	0	2123	0	422.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	31.81	0	8.8280	0	34.2729	0	26.577	0	31.532	0	285.78	0	100.9	0	14.58	0	0.3942	4	0.001042	0	2.96	0	8.0130	0	7.7731	0	2284	0	2123	0	422.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	26.46	0	8.8057	0	34.2650	0	26.574	0	26.229	0	286.05	0	101.0	0	14.92	0	0.3942	4	0.001066	0	3.02	0	8.0130	0	7.7726	0	2284	0	2123	0	422.7	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	21.48	0	8.8101	0	34.2644	0	26.573	0	21.293	0	285.98	0	100.9	0	14.73	0	0.3942	4	0.000994	0	2.84	0	8.0139	0	7.7733	0	2284	0	2123	0	421.9	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	16.65	0	8.7960	0	34.2606	0	26.572	0	16.505	0	285.97	0	100.9	0	14.78	0	0.3942	4	0.001042	0	2.96	0	8.0154	0	7.7743	0	2284	0	2122	0	420.5	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	11.84	0	8.7954	0	34.2606	0	26.572	0	11.737	0	286.10	0	100.9	0	14.70	0	0.3942	4	0.000959	0	2.75	0	8.0160	0	7.7748	0	2284	0	2122	0	420.0	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0	7.49	0	8.7931	0	34.2595	0	26.572	0	7.425	0	286.11	0	100.9	0	14.87	0	0.3942	4	0.001113	0	3.15	0	8.0175	0	7.7760	0	2284	0	2121	0	418.6	0
5906552	5	C	02/04/2023	16:30	219.959	-50.900	0	0																																
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1599.22	0	2.7437	0	34.5310	0	27.544	0	1579.328	0	169.91	0	52.2	0	34.25	0	0.0073	0	0.000186	0	0.74	0	7.7979	0	7.5443	0	2335	0	2258	0	604.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1499.47	0	2.8659	0	34.4912	0	27.501	0	1481.168	0	172.63	0	53.1	0	34.22	0	0.0109	0	0.000187	0	0.74	0	7.7963	0	7.5408	0	2330	0	2255	0	613.0	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1399.16	0	3.0217	0	34.4590	0	27.460	0	1382.410	0	175.52	0	54.2	0	34.18	0	0.0073	0	0.000187	0	0.74	0	7.8026	0	7.5450	0	2327	0	2250	0	610.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1299.22	0	3.2542	0	34.4055	0	27.396	0	1283.971	0	183.38	0	57.0	0	33.59	0	0.0037	0	0.000200	0	0.77	0	7.8100	0	7.5512	0	2317	0	2239	0	604.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1199.98	0	3.4879	0	34.3712	0	27.346	0	1186.175	0	190.08	0	59.4	0	33.11	0	0.0073	0	0.000188	0	0.74	0	7.8182	0	7.5581	0	2310	0	2229	0	598.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	1099.50	0	3.7809	0	34.3346	0	27.287	0	1087.111	0	198.39	0	62.4	0	32.29	0	0.0073	0	0.000189	0	0.74	0	7.8294	0	7.5686	0	2303	0	2219	0	587.9	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	999.17	0	4.1877	0	34.3080	0	27.224	0	988.147	0	205.17	0	65.1	0	31.25	0	0.0073	0	0.000213	0	0.81	0	7.8403	0	7.5804	0	2297	0	2209	0	578.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	951.78	0	4.4863	0	34.3089	0	27.193	0	941.387	0	207.47	0	66.3	0	30.66	0	0.0000	0	0.000250	0	0.90	0	7.8454	0	7.5874	0	2295	0	2205	0	574.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	901.84	0	4.6348	0	34.2927	0	27.164	0	892.098	0	213.38	0	68.5	0	30.13	0	0.0073	0	0.000202	0	0.78	0	7.8503	0	7.5922	0	2292	0	2200	0	570.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	850.84	0	4.8849	0	34.2846	0	27.129	0	841.752	0	217.81	0	70.3	0	29.29	0	0.0037	0	0.000215	0	0.81	0	7.8564	0	7.5993	0	2289	0	2195	0	565.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	801.28	0	5.2240	0	34.2996	0	27.102	0	792.815	0	217.54	0	70.8	0	28.67	0	0.0073	0	0.000239	0	0.88	0	7.8593	0	7.6049	0	2288	0	2192	0	565.4	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	751.43	0	5.4036	0	34.2853	0	27.069	0	743.581	0	225.34	0	73.6	0	27.64	0	0.0037	0	0.000216	0	0.81	0	7.8685	0	7.6141	0	2285	0	2186	0	555.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	701.83	0	5.5666	0	34.2656	0	27.034	0	694.581	0	233.96	0	76.7	0	26.57	0	0.0073	0	0.000204	0	0.78	0	7.8837	0	7.6286	0	2282	0	2177	0	537.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	651.15	0	5.6022	0	34.2201	0	26.993	0	644.503	0	250.35	0	82.1	0	25.06	0	0.0037	0	0.000264	0	0.94	0	7.9087	0	7.6504	0	2277	0	2165	0	506.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	601.35	0	5.6454	0	34.2011	0	26.972	0	595.282	0	266.77	0	87.6	0	24.31	0	0.0000	0	0.000204	0	0.78	0	7.9213	0	7.6609	0	2276	0	2159	0	493.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	551.42	0	5.9495	0	34.2245	0	26.952	0	545.922	0	264.21	0	87.4	0	23.68	0	0.0000	0	0.000264	0	0.94	0	7.9288	0	7.6704	0	2276	0	2156	0	487.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	501.10	0	6.0531	0	34.2346	0	26.947	0	496.163	0	269.14	0	89.2	0	23.20	0	0.0000	0	0.000264	0	0.94	0	7.9306	0	7.6717	0	2276	0	2156	0	488.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	451.74	0	6.3918	0	34.2710	0	26.932	0	447.343	0	265.62	0	88.8	0	22.72	0	0.0037	0	0.000229	0	0.85	0	7.9305	0	7.6746	0	2278	0	2156	0	492.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	400.92	0	6.6585	0	34.3015	0	26.920	0	397.066	0	265.15	0	89.2	0	21.88	0	0.0037	0	0.000241	0	0.88	0	7.9368	0	7.6826	0	2279	0	2154	0	487.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	381.57	0	6.7246	0	34.3057	0	26.914	0	377.920	0	266.38	0	89.7	0	21.66	0	0.0000	0	0.000289	0	1.01	0	7.9379	0	7.6838	0	2279	0	2154	0	487.7	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	361.47	0	6.7729	0	34.3138	0	26.914	0	358.029	0	267.30	0	90.2	0	21.49	0	0.0000	0	0.000265	0	0.94	0	7.9402	0	7.6859	0	2280	0	2154	0	486.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	351.46	0	6.6884	0	34.2853	0	26.903	0	348.123	0	269.98	0	90.9	0	21.26	0	0.0037	0	0.000277	0	0.97	0	7.9458	0	7.6896	0	2279	0	2152	0	479.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	341.72	0	6.8022	0	34.3127	0	26.909	0	338.483	0	270.22	0	91.2	0	21.36	0	0.0037	0	0.000277	0	0.97	0	7.9404	0	7.6859	0	2280	0	2154	0	487.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	331.00	0	6.8749	0	34.3116	0	26.898	0	327.874	0	268.26	0	90.7	0	21.05	0	0.0037	0	0.000539	0	1.66	0	7.9445	0	7.6904	0	2280	0	2153	0	482.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	321.44	0	6.7932	0	34.2970	0	26.898	0	318.411	0	271.44	0	91.6	0	20.88	0	0.0073	0	0.000289	0	1.01	0	7.9475	0	7.6916	0	2280	0	2152	0	479.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	311.25	0	6.8727	0	34.3039	0	26.892	0	308.325	0	271.71	0	91.9	0	20.75	0	0.0000	0	0.000646	0	1.93	0	7.9488	0	7.6936	0	2280	0	2151	0	478.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	301.06	0	6.8003	0	34.2886	0	26.890	0	298.238	0	274.41	0	92.6	0	20.70	0	0.0073	0	0.000349	0	1.16	0	7.9507	0	7.6941	0	2279	0	2150	0	476.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	291.11	0	6.8780	0	34.2937	0	26.883	0	288.388	0	275.30	0	93.1	0	20.52	0	0.0037	0	0.000325	0	1.10	0	7.9508	0	7.6949	0	2279	0	2149	0	477.0	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	281.39	0	6.9008	0	34.2986	0	26.884	0	278.765	0	275.76	0	93.3	0	20.42	0	0.0073	0	0.000325	0	1.10	0	7.9524	0	7.6963	0	2278	0	2148	0	475.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	271.85	0	6.9741	0	34.3084	0	26.881	0	269.321	0	275.26	0	93.3	0	20.29	0	0.0073	0	0.000301	0	1.04	0	7.9521	0	7.6968	0	2278	0	2148	0	476.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	261.72	0	7.0279	0	34.3149	0	26.879	0	259.291	0	274.70	0	93.2	0	20.27	0	0.0037	0	0.000325	0	1.10	0	7.9526	0	7.6977	0	2278	0	2147	0	476.4	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	251.68	0	7.0192	0	34.3109	0	26.877	0	249.350	0	275.61	0	93.5	0	20.06	0	0.0037	0	0.000290	0	1.01	0	7.9540	0	7.6985	0	2277	0	2146	0	475.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	241.10	0	7.1406	0	34.3278	0	26.873	0	238.874	0	275.08	0	93.6	0	19.87	0	0.0073	0	0.000373	0	1.22	0	7.9551	0	7.7009	0	2278	0	2146	0	474.7	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	231.65	0	7.1602	0	34.3287	0	26.871	0	229.517	0	275.61	0	93.8	0	19.78	0	0.0037	0	0.000302	0	1.04	0	7.9548	0	7.7006	0	2278	0	2146	0	475.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	221.00	0	7.1993	0	34.3322	0	26.868	0	218.971	0	275.39	0	93.8	0	19.63	0	0.0037	0	0.000575	0	1.75	0	7.9555	0	7.7014	0	2278	0	2146	0	475.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	211.22	0	7.1788	0	34.3231	0	26.864	0	209.285	0	275.26	0	93.7	0	19.67	0	0.0109	0	0.000314	0	1.07	0	7.9529	0	7.6983	0	2278	0	2147	0	479.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	201.37	0	7.2394	0	34.3277	0	26.859	0	199.530	0	275.49	0	93.9	0	19.59	0	0.0109	0	0.000337	0	1.13	0	7.9531	0	7.6990	0	2278	0	2147	0	479.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	191.56	0	7.3323	0	34.3460	0	26.860	0	189.815	0	274.73	0	93.9	0	19.31	0	0.0109	0	0.000361	0	1.19	0	7.9554	0	7.7021	0	2280	0	2148	0	477.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	181.03	0	7.4288	0	34.3593	0	26.857	0	179.385	0	273.71	0	93.7	0	19.13	0	0.0073	0	0.000314	0	1.07	0	7.9556	0	7.7034	0	2281	0	2148	0	478.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	171.80	0	7.5029	0	34.3709	0	26.855	0	170.243	0	272.85	0	93.6	0	18.98	0	0.0037	0	0.000302	0	1.04	0	7.9563	0	7.7048	0	2282	0	2148	0	478.4	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	161.46	0	7.6022	0	34.3852	0	26.852	0	160.000	0	273.10	0	93.9	0	18.37	0	0.0109	0	0.000397	0	1.29	0	7.9573	0	7.7068	0	2283	0	2149	0	478.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	151.45	0	7.6423	0	34.3888	0	26.849	0	150.085	0	273.41	0	94.1	0	18.36	0	0.0109	0	0.000314	0	1.07	0	7.9584	0	7.7080	0	2284	0	2149	0	477.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	141.66	0	7.7305	0	34.3999	0	26.845	0	140.386	0	273.93	0	94.5	0	18.03	0	0.0146	0	0.000362	0	1.19	0	7.9568	0	7.7075	0	2285	0	2150	0	480.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	131.18	0	7.7578	0	34.4037	0	26.844	0	130.004	0	274.11	0	94.6	0	17.96	0	0.0146	0	0.000350	0	1.16	0	7.9580	0	7.7086	0	2285	0	2150	0	479.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	121.63	0	7.8593	0	34.4153	0	26.838	0	120.542	0	273.89	0	94.8	0	17.61	0	0.0255	0	0.000386	0	1.26	0	7.9549	0	7.7068	0	2285	0	2150	0	484.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	111.79	0	8.0061	0	34.4247	0	26.823	0	110.793	0	272.92	0	94.7	0	16.96	0	0.0876	0	0.000445	0	1.41	0	7.9485	0	7.7026	0	2285	0	2152	0	492.9	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	101.47	0	8.0426	0	34.3502	0	26.759	0	100.567	0	272.79	0	94.7	0	17.17	0	0.2081	0	0.000684	0	2.03	0	7.9750	0	7.7278	0	2282	0	2140	0	460.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	96.31	0	7.9604	0	34.3007	0	26.732	0	95.454	0	276.75	0	95.9	0	17.00	0	0.2957	0	0.000743	0	2.19	0	7.9880	0	7.7388	0	2281	0	2134	0	445.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	91.88	0	7.9403	0	34.2645	0	26.707	0	91.065	0	280.78	0	97.2	0	17.09	0	0.3723	0	0.000862	0	2.49	0	7.9897	0	7.7400	0	2281	0	2133	0	443.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	86.09	0	7.8923	0	34.2393	0	26.694	0	85.327	0	284.52	0	98.4	0	16.92	0	0.4198	0	0.000957	0	2.74	0	7.9986	0	7.7474	0	2281	0	2131	0	434.0	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	81.03	0	8.0271	0	34.2297	0	26.666	0	80.313	0	286.89	0	99.5	0	17.23	0	0.4526	0	0.001076	0	3.05	0	7.9893	0	7.7404	0	2281	0	2134	0	445.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	76.20	0	8.0086	0	34.2189	0	26.661	0	75.527	0	286.51	0	99.3	0	17.31	0	0.4453	0	0.000958	0	2.74	0	7.9907	0	7.7413	0	2281	0	2133	0	443.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	71.66	0	7.9857	0	34.2070	0	26.655	0	71.028	0	286.34	0	99.2	0	17.56	0	0.4490	0	0.000922	0	2.65	0	7.9928	0	7.7428	0	2280	0	2132	0	441.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	66.89	0	7.9388	0	34.1798	0	26.640	0	66.301	0	287.11	0	99.3	0	17.76	0	0.5292	0	0.001041	0	2.96	0	7.9928	0	7.7420	0	2279	0	2132	0	441.3	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	61.57	0	7.9020	0	34.1676	0	26.636	0	61.028	0	288.01	0	99.6	0	17.87	0	0.5548	0	0.001112	0	3.14	0	7.9955	0	7.7438	0	2279	0	2131	0	438.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	56.64	0	7.8478	0	34.1502	0	26.630	0	56.142	0	288.97	0	99.8	0	18.06	0	0.5402	0	0.001065	0	3.02	0	7.9964	0	7.7437	0	2279	0	2131	0	437.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	51.90	0	8.1176	0	34.1753	0	26.610	0	51.444	0	289.17	0	100.4	0	17.30	0	0.5439	0	0.001136	0	3.21	0	8.0016	0	7.7524	0	2280	0	2128	0	432.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	46.78	0	8.3921	0	34.1976	0	26.586	0	46.370	0	290.06	0	101.4	0	16.80	0	0.4854	0	0.001220	0	3.42	0	7.9998	0	7.7545	0	2282	0	2129	0	435.4	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	41.82	0	8.5424	0	34.2086	0	26.571	0	41.454	0	289.51	0	101.5	0	16.29	0	0.2811	4	0.001196	0	3.36	0	7.9995	0	7.7564	0	2282	0	2128	0	436.2	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	36.68	0	8.5496	0	34.2096	0	26.571	0	36.359	0	289.79	0	101.7	0	16.38	0	0.2811	4	0.001030	0	2.93	0	7.9984	0	7.7552	0	2282	0	2129	0	437.8	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	31.82	0	8.5513	0	34.2116	0	26.572	0	31.542	0	289.66	0	101.6	0	16.31	0	0.2811	4	0.001089	0	3.09	0	7.9998	0	7.7564	0	2282	0	2129	0	436.5	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	26.74	0	8.5655	0	34.2124	0	26.570	0	26.507	0	289.82	0	101.7	0	16.35	0	0.2811	4	0.001006	0	2.87	0	8.0005	0	7.7571	0	2282	0	2128	0	435.9	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	21.53	0	8.5671	0	34.2129	0	26.570	0	21.343	0	289.84	0	101.7	0	16.37	0	0.2811	4	0.001113	0	3.15	0	8.0023	0	7.7587	0	2282	0	2128	0	434.1	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	16.36	0	8.5651	0	34.2131	0	26.571	0	16.218	0	290.00	0	101.8	0	16.24	0	0.2811	4	0.001030	0	2.93	0	8.0037	0	7.7597	0	2283	0	2127	0	432.9	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	11.60	0	8.5663	0	34.2127	0	26.570	0	11.499	0	290.13	0	101.8	0	16.41	0	0.2811	4	0.001101	0	3.12	0	8.0032	0	7.7591	0	2283	0	2128	0	433.7	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0	7.71	0	8.5663	0	34.2131	0	26.570	0	7.643	0	290.18	0	101.8	0	16.36	0	0.2811	4	0.001042	0	2.96	0	8.0035	0	7.7593	0	2283	0	2128	0	433.6	0
5906552	6	C	02/14/2023	22:52	222.464	-50.884	0	0																																
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1599.34	0	2.6405	0	34.5640	0	27.579	0	1579.146	0	167.10	0	51.2	0	34.18	0	0.0073	0	0.000198	0	0.77	0	7.8034	0	7.5478	0	2337	0	2259	0	596.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1499.54	0	2.7529	0	34.5290	0	27.541	0	1480.955	0	168.44	0	51.7	0	34.18	0	0.0037	0	0.000186	0	0.74	0	7.8042	0	7.5463	0	2333	0	2255	0	601.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1399.42	0	2.8934	0	34.4866	0	27.494	0	1382.403	0	172.76	0	53.2	0	34.19	0	0.0073	0	0.000187	0	0.74	0	7.8046	0	7.5450	0	2327	0	2250	0	606.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1300.11	0	3.0691	0	34.4448	0	27.444	0	1284.603	0	177.65	0	54.9	0	33.89	0	0.0109	0	0.000199	0	0.77	0	7.8102	0	7.5488	0	2321	0	2243	0	604.7	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1199.58	0	3.2913	0	34.4019	0	27.389	0	1185.555	0	183.67	0	57.1	0	33.48	0	0.0073	0	0.000200	0	0.77	0	7.8190	0	7.5561	0	2315	0	2234	0	597.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1099.50	0	3.5167	0	34.3673	0	27.339	0	1086.904	0	191.42	0	59.8	0	33.07	0	0.0073	0	0.000200	0	0.77	0	7.8271	0	7.5629	0	2309	0	2226	0	591.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	1000.15	0	3.8380	0	34.3344	0	27.281	0	988.926	0	198.66	0	62.6	0	32.08	0	0.0037	0	0.000225	0	0.84	0	7.8375	0	7.5730	0	2302	0	2217	0	583.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	951.78	0	4.0214	0	34.3227	0	27.253	0	941.208	0	201.64	0	63.8	0	31.85	0	0.0000	0	0.000201	0	0.78	0	7.8421	0	7.5779	0	2300	0	2212	0	579.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	901.89	0	4.1684	0	34.2965	0	27.216	0	891.978	0	207.95	0	66.0	0	31.12	0	0.0037	0	0.000202	0	0.78	0	7.8449	0	7.5808	0	2296	0	2208	0	578.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	851.15	0	4.4878	0	34.2903	0	27.177	0	841.898	0	212.48	0	67.9	0	30.47	0	0.0037	0	0.000202	0	0.78	0	7.8510	0	7.5889	0	2293	0	2202	0	573.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	801.49	0	4.7846	0	34.2899	0	27.144	0	792.872	0	215.28	0	69.3	0	29.61	0	0.0073	0	0.000215	0	0.81	0	7.8577	0	7.5974	0	2290	0	2196	0	567.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	751.14	0	5.0579	0	34.2859	0	27.110	0	743.153	0	218.93	0	70.9	0	28.88	0	0.0037	0	0.000215	0	0.81	0	7.8653	0	7.6063	0	2288	0	2191	0	559.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	701.63	0	5.2754	0	34.2838	0	27.082	0	694.252	0	223.24	0	72.7	0	27.85	0	0.0037	0	0.000227	0	0.84	0	7.8767	0	7.6180	0	2286	0	2185	0	547.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	651.41	0	5.2849	0	34.2356	0	27.043	0	644.637	0	243.85	0	79.4	0	26.90	0	0.0037	0	0.000489	0	1.53	0	7.8917	0	7.6302	0	2281	0	2175	0	528.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	601.51	0	5.4281	0	34.2235	0	27.016	0	595.327	0	246.58	0	80.6	0	25.74	0	0.0000	0	0.000252	0	0.91	0	7.9118	0	7.6490	0	2279	0	2167	0	505.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	551.26	0	5.6445	0	34.2320	0	26.996	0	545.660	0	257.59	0	84.6	0	25.30	0	0.0037	0	0.000228	0	0.85	0	7.9144	0	7.6526	0	2278	0	2165	0	505.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	501.25	0	5.6678	0	34.2087	0	26.974	0	496.217	0	264.16	0	86.8	0	24.16	0	0.0037	0	0.000264	0	0.94	0	7.9325	0	7.6679	0	2276	0	2157	0	485.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	451.76	0	5.9343	0	34.2240	0	26.953	0	447.278	0	269.64	0	89.2	0	23.40	0	0.0037	0	0.000264	0	0.94	0	7.9368	0	7.6739	0	2276	0	2155	0	483.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	401.33	0	6.1291	0	34.2368	0	26.938	0	397.396	0	271.91	0	90.3	0	22.69	0	0.0037	0	0.000288	0	1.00	0	7.9448	0	7.6824	0	2278	0	2154	0	477.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	381.59	0	6.2987	0	34.2573	0	26.932	0	377.868	0	273.81	0	91.3	0	22.19	0	0.0000	0	0.000324	0	1.10	0	7.9472	0	7.6864	0	2279	0	2153	0	475.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	361.77	0	6.3159	0	34.2535	0	26.927	0	358.258	0	273.38	0	91.2	0	22.11	0	0.0073	0	0.000289	0	1.00	0	7.9498	0	7.6883	0	2278	0	2151	0	473.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	351.03	0	6.4033	0	34.2634	0	26.923	0	347.631	0	274.99	0	91.9	0	21.95	0	0.0000	0	0.000313	0	1.07	0	7.9472	0	7.6868	0	2278	0	2152	0	477.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	341.41	0	6.3999	0	34.2611	0	26.922	0	338.112	0	273.34	0	91.4	0	21.98	0	0.0037	0	0.000277	0	0.97	0	7.9488	0	7.6879	0	2278	0	2152	0	476.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	331.89	0	6.3861	0	34.2557	0	26.919	0	328.692	0	273.96	0	91.6	0	21.85	0	0.0000	0	0.000289	0	1.00	0	7.9524	0	7.6907	0	2278	0	2150	0	472.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	321.53	0	6.4242	0	34.2587	0	26.916	0	318.440	0	275.24	0	92.1	0	21.73	0	0.0037	0	0.000324	0	1.10	0	7.9524	0	7.6909	0	2278	0	2150	0	472.7	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	311.32	0	6.4488	0	34.2590	0	26.913	0	308.335	0	276.55	0	92.6	0	21.60	0	0.0037	0	0.000313	0	1.07	0	7.9528	0	7.6912	0	2278	0	2150	0	472.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	301.33	0	6.5086	0	34.2658	0	26.911	0	298.448	0	275.85	0	92.5	0	21.58	0	0.0000	0	0.000348	0	1.16	0	7.9526	0	7.6915	0	2278	0	2150	0	473.7	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	291.53	0	6.5993	0	34.2758	0	26.906	0	288.749	0	274.36	0	92.2	0	21.51	0	0.0000	0	0.000301	0	1.04	0	7.9515	0	7.6915	0	2278	0	2150	0	475.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	281.85	0	6.6609	0	34.2861	0	26.906	0	279.168	0	272.87	0	91.8	0	21.35	0	0.0037	0	0.000277	0	0.97	0	7.9524	0	7.6929	0	2278	0	2150	0	475.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	271.27	0	6.7251	0	34.2979	0	26.907	0	268.695	0	273.04	0	92.0	0	21.11	0	0.0037	0	0.000301	0	1.04	0	7.9524	0	7.6935	0	2278	0	2149	0	475.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	260.21	0	6.8859	0	34.3206	0	26.903	0	257.747	0	274.18	0	92.7	0	20.56	0	0.0037	0	0.000385	0	1.25	0	7.9539	0	7.6968	0	2278	0	2148	0	475.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	251.28	0	6.9087	0	34.3207	0	26.900	0	248.907	0	274.60	0	92.9	0	20.65	0	0.0073	0	0.000361	0	1.19	0	7.9537	0	7.6966	0	2278	0	2147	0	475.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	241.34	0	7.0019	0	34.3313	0	26.895	0	239.067	0	274.21	0	93.0	0	20.29	0	0.0073	0	0.000349	0	1.16	0	7.9546	0	7.6985	0	2278	0	2147	0	475.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	231.25	0	7.0812	0	34.3426	0	26.893	0	229.077	0	274.25	0	93.2	0	20.06	0	0.0073	0	0.000420	0	1.35	0	7.9568	0	7.7013	0	2279	0	2147	0	473.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	221.43	0	7.1378	0	34.3511	0	26.892	0	219.355	0	274.82	0	93.5	0	19.83	0	0.0073	0	0.000444	0	1.41	0	7.9579	0	7.7028	0	2279	0	2147	0	472.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	211.75	0	7.1889	0	34.3582	0	26.890	0	209.770	0	275.19	0	93.7	0	19.56	0	0.0109	0	0.000337	0	1.13	0	7.9574	0	7.7027	0	2280	0	2147	0	474.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	201.17	0	7.1518	0	34.3473	0	26.886	0	199.294	0	275.21	0	93.7	0	19.71	0	0.0146	0	0.000480	0	1.50	0	7.9582	0	7.7025	0	2279	0	2147	0	473.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	191.64	0	7.0891	0	34.3265	0	26.879	0	189.858	0	275.36	0	93.6	0	20.00	0	0.0146	0	0.000421	0	1.35	0	7.9609	0	7.7038	0	2279	0	2146	0	470.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	181.46	0	7.1484	0	34.3280	0	26.872	0	179.777	0	275.35	0	93.7	0	19.73	0	0.0146	0	0.000385	0	1.25	0	7.9636	0	7.7069	0	2280	0	2145	0	468.2	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	171.51	0	7.2611	0	34.3374	0	26.863	0	169.923	0	275.65	0	94.0	0	19.15	0	0.0109	0	0.000373	0	1.22	0	7.9655	0	7.7099	0	2281	0	2145	0	466.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	160.95	0	7.3002	0	34.3464	0	26.864	0	159.465	0	276.57	0	94.4	0	18.80	0	0.0182	0	0.000564	0	1.72	0	7.9695	0	7.7139	0	2282	0	2145	0	463.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	151.59	0	7.3154	0	34.3294	0	26.849	0	150.195	0	277.06	0	94.6	0	18.94	0	0.0255	0	0.000468	0	1.47	0	7.9700	0	7.7143	0	2282	0	2144	0	462.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	141.60	0	7.4241	0	34.3362	0	26.839	0	140.300	0	277.97	0	95.2	0	17.78	0	0.0365	0	0.000421	0	1.35	0	7.9776	0	7.7227	0	2282	0	2142	0	454.7	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	131.81	0	7.6020	0	34.3490	0	26.823	0	130.603	0	279.24	0	96.0	0	17.18	0	0.0548	0	0.000588	0	1.78	0	7.9784	0	7.7257	0	2283	0	2141	0	454.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	121.50	0	7.8861	0	34.3867	0	26.811	0	120.390	0	275.88	0	95.5	0	16.80	0	0.0621	0	0.000469	0	1.47	0	7.9856	0	7.7363	0	2284	0	2138	0	447.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	111.44	0	7.7322	0	34.3336	0	26.792	0	110.425	0	282.43	0	97.4	0	16.03	0	0.1387	0	0.000564	0	1.72	0	7.9994	0	7.7468	0	2283	0	2132	0	431.9	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	101.57	0	7.7519	0	34.3287	0	26.785	0	100.647	0	285.63	0	98.5	0	15.97	0	0.1935	0	0.000564	0	1.72	0	8.0012	0	7.7484	0	2283	0	2132	0	430.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	96.86	0	7.7623	0	34.3238	0	26.780	0	95.981	0	286.42	0	98.8	0	16.08	0	0.2482	0	0.000660	0	1.97	0	8.0006	0	7.7478	0	2283	0	2132	0	431.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	91.47	0	7.6891	0	34.3038	0	26.774	0	90.641	0	287.64	0	99.1	0	16.30	0	0.2665	0	0.000731	0	2.15	0	8.0026	0	7.7484	0	2283	0	2132	0	429.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	86.26	0	7.7196	0	34.2982	0	26.765	0	85.480	0	287.70	0	99.1	0	16.26	0	0.3249	0	0.000790	0	2.31	0	8.0032	0	7.7493	0	2283	0	2132	0	429.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	81.95	0	7.6657	0	34.2797	0	26.759	0	81.209	0	288.60	0	99.3	0	16.63	0	0.4380	0	0.001028	0	2.93	0	8.0021	0	7.7473	0	2283	0	2132	0	430.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	76.32	0	7.6842	0	34.2753	0	26.752	0	75.631	0	288.93	0	99.5	0	16.68	0	0.4490	0	0.000897	0	2.59	0	8.0040	0	7.7492	0	2283	0	2132	0	428.6	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	71.57	0	7.7747	0	34.2753	0	26.739	0	70.925	0	289.00	0	99.7	0	16.44	0	0.4854	0	0.000933	0	2.68	0	8.0033	0	7.7496	0	2283	0	2132	0	429.8	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	66.91	0	7.8665	0	34.2643	0	26.717	0	66.308	0	289.17	0	100.0	0	16.54	0	0.5292	0	0.001005	0	2.87	0	8.0057	0	7.7532	0	2283	0	2130	0	427.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	61.38	0	7.9715	0	34.2514	0	26.691	0	60.828	0	290.02	0	100.5	0	16.50	0	0.6096	0	0.001207	0	3.39	0	8.0060	0	7.7548	0	2283	0	2129	0	427.4	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	56.59	0	8.1844	0	34.2303	0	26.643	0	56.082	0	290.23	0	101.0	0	16.42	0	0.6205	0	0.001148	0	3.24	0	8.0063	0	7.7580	0	2282	0	2127	0	427.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	51.62	0	8.3618	0	34.2272	0	26.614	0	51.157	0	290.30	0	101.4	0	16.25	0	0.5913	0	0.001303	0	3.64	0	8.0049	0	7.7592	0	2282	0	2127	0	429.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	46.65	0	8.4170	0	34.2331	0	26.610	0	46.232	0	289.88	0	101.4	0	16.24	0	0.5657	0	0.001196	0	3.36	0	8.0063	0	7.7611	0	2282	0	2126	0	428.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	41.73	0	8.4750	0	34.2235	0	26.593	0	41.357	0	289.62	0	101.4	0	16.12	0	0.5292	0	0.001482	0	4.11	0	8.0067	0	7.7622	0	2281	0	2125	0	428.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	36.17	0	8.4677	0	34.2248	0	26.595	0	35.847	0	289.67	0	101.4	0	16.13	0	0.5256	0	0.001101	0	3.12	0	8.0084	0	7.7635	0	2281	0	2125	0	426.5	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	31.85	0	8.4753	0	34.2244	0	26.594	0	31.566	0	289.79	0	101.5	0	16.10	0	0.5220	0	0.001137	0	3.21	0	8.0076	0	7.7627	0	2282	0	2125	0	427.7	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	26.35	0	8.4750	0	34.2242	0	26.594	0	26.115	0	289.62	0	101.4	0	16.16	0	0.5183	0	0.001149	0	3.24	0	8.0100	0	7.7648	0	2282	0	2124	0	425.2	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	21.72	0	8.4745	0	34.2232	0	26.593	0	21.527	0	289.76	0	101.5	0	16.13	0	0.5329	0	0.001172	0	3.30	0	8.0095	0	7.7641	0	2281	0	2124	0	426.0	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	16.17	0	8.4718	0	34.2257	0	26.595	0	16.026	0	289.85	0	101.5	0	16.06	0	0.5365	0	0.001137	0	3.21	0	8.0104	0	7.7647	0	2282	0	2124	0	425.3	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	11.54	0	8.4752	0	34.2242	0	26.593	0	11.438	0	289.93	0	101.6	0	16.04	0	0.5329	0	0.001160	0	3.27	0	8.0126	0	7.7667	0	2282	0	2123	0	423.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0	7.82	0	8.4737	0	34.2252	0	26.594	0	7.751	0	289.92	0	101.5	0	16.25	0	0.5292	0	0.001101	0	3.12	0	8.0128	0	7.7668	0	2282	0	2123	0	423.1	0
5906552	7	C	02/25/2023	05:45	225.156	-53.005	0	0																																
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1599.27	0	2.4989	0	34.6049	0	27.624	0	1578.930	0	170.05	0	51.9	0	33.67	0	0.0109	0	0.000198	0	0.77	0	7.8108	0	7.5524	0	2339	0	2259	0	585.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1499.13	0	2.5779	0	34.5723	0	27.590	0	1480.414	0	169.23	0	51.8	0	34.06	0	0.0073	0	0.000198	0	0.77	0	7.8078	0	7.5472	0	2336	0	2258	0	596.3	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1398.69	0	2.6843	0	34.5322	0	27.548	0	1381.556	0	169.92	0	52.1	0	34.23	0	0.0073	0	0.000186	0	0.74	0	7.8079	0	7.5450	0	2331	0	2254	0	602.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1300.20	0	2.8441	0	34.4944	0	27.504	0	1284.573	0	172.07	0	52.9	0	34.28	0	0.0109	0	0.000175	0	0.71	0	7.8118	0	7.5471	0	2326	0	2249	0	602.7	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1199.47	0	3.0281	0	34.4536	0	27.454	0	1185.337	0	175.82	0	54.3	0	34.08	0	0.0073	0	0.000199	0	0.77	0	7.8192	0	7.5526	0	2321	0	2242	0	598.1	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	1099.71	0	3.2386	0	34.4102	0	27.400	0	1087.010	0	182.54	0	56.7	0	33.72	0	0.0037	0	0.000176	0	0.71	0	7.8259	0	7.5579	0	2315	0	2234	0	594.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	999.95	0	3.4594	0	34.3649	0	27.342	0	988.637	0	191.07	0	59.6	0	33.04	0	0.0073	0	0.000200	0	0.77	0	7.8345	0	7.5650	0	2308	0	2225	0	587.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	951.39	0	3.6189	0	34.3503	0	27.315	0	940.736	0	194.45	0	60.9	0	32.70	0	0.0073	0	0.000200	0	0.77	0	7.8390	0	7.5696	0	2305	0	2221	0	584.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	899.64	0	3.8270	0	34.3238	0	27.273	0	889.675	0	200.97	0	63.3	0	32.10	0	0.0037	0	0.000201	0	0.78	0	7.8453	0	7.5763	0	2301	0	2214	0	578.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	851.75	0	4.0606	0	34.3131	0	27.240	0	842.412	0	203.97	0	64.6	0	31.58	0	0.0109	0	0.000201	0	0.78	0	7.8495	0	7.5816	0	2298	0	2209	0	575.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	801.66	0	4.0717	0	34.2647	0	27.200	0	792.966	0	218.36	0	69.1	0	30.80	0	0.0073	0	0.000213	0	0.81	0	7.8601	0	7.5896	0	2292	0	2201	0	562.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	751.26	0	4.4850	0	34.2796	0	27.168	0	743.202	0	215.94	0	69.0	0	30.18	0	0.0073	0	0.000214	0	0.81	0	7.8640	0	7.5970	0	2291	0	2197	0	560.8	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	700.08	0	4.3581	0	34.2115	0	27.127	0	692.656	0	236.15	0	75.2	0	29.05	0	0.0073	0	0.000250	0	0.90	0	7.8867	0	7.6142	0	2285	0	2185	0	531.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	651.64	0	4.5998	0	34.2100	0	27.100	0	644.805	0	239.60	0	76.8	0	28.28	0	0.0073	0	0.000238	0	0.87	0	7.8952	0	7.6236	0	2283	0	2180	0	523.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	601.59	0	4.7806	0	34.1881	0	27.062	0	595.351	0	250.96	0	80.7	0	27.06	0	0.0037	0	0.000227	0	0.84	0	7.9127	0	7.6405	0	2280	0	2171	0	503.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	551.14	0	5.0812	0	34.1993	0	27.036	0	545.491	0	253.00	0	82.0	0	26.38	0	0.0073	0	0.000239	0	0.88	0	7.9182	0	7.6480	0	2279	0	2167	0	499.7	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	501.71	0	5.2902	0	34.2012	0	27.013	0	496.626	0	261.02	0	85.0	0	25.53	0	0.0000	0	0.000263	0	0.94	0	7.9263	0	7.6567	0	2278	0	2163	0	492.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	451.60	0	5.5304	0	34.1997	0	26.983	0	447.078	0	261.31	0	85.6	0	24.50	0	0.0037	0	0.000264	0	0.94	0	7.9360	0	7.6674	0	2276	0	2158	0	483.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	400.80	0	5.6665	0	34.1927	0	26.961	0	396.835	0	272.08	0	89.4	0	23.68	0	0.0037	0	0.000300	0	1.03	0	7.9480	0	7.6786	0	2276	0	2153	0	472.1	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	381.30	0	5.7706	0	34.2004	0	26.954	0	377.546	0	272.91	0	89.9	0	23.50	0	0.0037	0	0.000312	0	1.06	0	7.9513	0	7.6825	0	2276	0	2151	0	469.3	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	361.19	0	5.8369	0	34.2030	0	26.947	0	357.651	0	274.65	0	90.6	0	23.17	0	0.0037	0	0.000300	0	1.03	0	7.9540	0	7.6853	0	2276	0	2150	0	467.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	351.40	0	5.8798	0	34.2051	0	26.944	0	347.965	0	275.29	0	90.9	0	23.05	0	0.0037	0	0.000300	0	1.03	0	7.9539	0	7.6855	0	2275	0	2150	0	467.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	341.92	0	5.9441	0	34.2096	0	26.939	0	338.586	0	275.53	0	91.1	0	23.02	0	0.0037	0	0.000383	0	1.25	0	7.9541	0	7.6863	0	2275	0	2149	0	468.3	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	331.62	0	6.0256	0	34.2188	0	26.936	0	328.394	0	275.33	0	91.2	0	22.76	0	0.0037	0	0.000276	0	0.97	0	7.9560	0	7.6888	0	2276	0	2149	0	466.7	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	321.64	0	6.1014	0	34.2250	0	26.931	0	318.519	0	275.71	0	91.5	0	22.55	0	0.0037	0	0.000312	0	1.06	0	7.9563	0	7.6899	0	2275	0	2148	0	467.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	311.89	0	6.1896	0	34.2365	0	26.929	0	308.871	0	274.90	0	91.4	0	22.38	0	0.0000	0	0.000288	0	1.00	0	7.9579	0	7.6922	0	2276	0	2148	0	465.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	301.66	0	6.2791	0	34.2467	0	26.925	0	298.747	0	274.65	0	91.6	0	22.12	0	0.0037	0	0.000277	0	0.97	0	7.9562	0	7.6916	0	2276	0	2148	0	468.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	291.62	0	6.4773	0	34.2727	0	26.920	0	288.811	0	271.48	0	90.9	0	22.17	0	0.0037	0	0.000277	0	0.97	0	7.9547	0	7.6927	0	2277	0	2149	0	471.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	281.54	0	6.5143	0	34.2783	0	26.919	0	278.835	0	271.92	0	91.2	0	21.85	0	0.0037	0	0.000265	0	0.94	0	7.9569	0	7.6950	0	2278	0	2148	0	469.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	271.71	0	6.6083	0	34.2904	0	26.916	0	269.106	0	270.52	0	90.9	0	21.67	0	0.0073	0	0.000230	0	0.85	0	7.9572	0	7.6963	0	2278	0	2148	0	470.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	261.16	0	6.6025	0	34.2853	0	26.913	0	258.664	0	271.71	0	91.3	0	21.52	0	0.0000	0	0.000241	0	0.88	0	7.9594	0	7.6978	0	2277	0	2147	0	467.7	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	250.34	0	6.6527	0	34.2904	0	26.910	0	247.954	0	270.96	0	91.1	0	21.52	0	0.0073	0	0.000241	0	0.88	0	7.9584	0	7.6972	0	2277	0	2147	0	469.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	241.77	0	6.6963	0	34.2975	0	26.910	0	239.470	0	270.13	0	90.9	0	21.52	0	0.0000	0	0.000242	0	0.88	0	7.9586	0	7.6977	0	2278	0	2147	0	469.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	230.96	0	6.7646	0	34.3001	0	26.903	0	228.769	0	269.62	0	90.9	0	21.27	0	0.0000	0	0.000254	0	0.91	0	7.9598	0	7.6994	0	2278	0	2146	0	469.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	221.47	0	6.8178	0	34.3038	0	26.898	0	219.374	0	269.75	0	91.1	0	20.99	0	0.0000	0	0.000277	0	0.97	0	7.9607	0	7.7007	0	2278	0	2146	0	468.8	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	211.02	0	6.8628	0	34.3079	0	26.895	0	209.028	0	270.83	0	91.5	0	21.03	0	0.0037	0	0.000277	0	0.97	0	7.9612	0	7.7014	0	2278	0	2146	0	468.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	201.76	0	6.9212	0	34.3139	0	26.892	0	199.860	0	270.02	0	91.4	0	20.88	0	0.0037	0	0.000254	0	0.91	0	7.9619	0	7.7026	0	2279	0	2146	0	468.7	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	191.56	0	6.9665	0	34.3174	0	26.888	0	189.761	0	270.10	0	91.5	0	20.71	0	0.0037	0	0.000266	0	0.94	0	7.9626	0	7.7036	0	2279	0	2146	0	468.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	181.59	0	6.9796	0	34.3167	0	26.886	0	179.889	0	270.49	0	91.7	0	20.64	0	0.0037	0	0.000278	0	0.98	0	7.9642	0	7.7049	0	2280	0	2146	0	467.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	171.87	0	7.0161	0	34.3189	0	26.883	0	170.264	0	272.01	0	92.3	0	20.34	0	0.0073	0	0.000290	0	1.01	0	7.9652	0	7.7061	0	2281	0	2147	0	466.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	161.40	0	7.1153	0	34.3297	0	26.877	0	159.896	0	272.56	0	92.7	0	20.12	0	0.0073	0	0.000302	0	1.04	0	7.9657	0	7.7076	0	2282	0	2147	0	467.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	151.47	0	7.1975	0	34.3364	0	26.871	0	150.062	0	272.56	0	92.8	0	19.76	0	0.0073	0	0.000314	0	1.07	0	7.9671	0	7.7097	0	2282	0	2147	0	466.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	141.85	0	7.1941	0	34.3265	0	26.863	0	140.535	0	273.56	0	93.2	0	19.83	0	0.0109	0	0.000349	0	1.16	0	7.9683	0	7.7105	0	2283	0	2147	0	465.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	131.24	0	7.2688	0	34.3265	0	26.853	0	130.026	0	275.16	0	93.9	0	19.17	0	0.0182	0	0.000373	0	1.22	0	7.9759	0	7.7184	0	2283	0	2144	0	457.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	121.54	0	7.4478	0	34.3332	0	26.833	0	120.419	0	275.92	0	94.5	0	18.38	0	0.0328	0	0.000397	0	1.29	0	7.9808	0	7.7253	0	2283	0	2141	0	452.3	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	111.21	0	7.3314	0	34.3015	0	26.824	0	110.187	0	278.49	0	95.1	0	18.55	0	0.0693	0	0.000492	0	1.53	0	7.9856	0	7.7277	0	2282	0	2140	0	447.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	101.57	0	7.2962	0	34.2524	0	26.790	0	100.638	0	281.15	0	95.9	0	17.79	0	0.1205	0	0.000564	0	1.72	0	8.0018	0	7.7422	0	2281	0	2132	0	429.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	96.51	0	7.5058	0	34.2301	0	26.743	0	95.626	0	283.80	0	97.3	0	17.39	0	0.2336	0	0.000719	0	2.12	0	8.0083	0	7.7513	0	2279	0	2127	0	422.1	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	91.86	0	7.5586	0	34.2150	0	26.723	0	91.019	0	287.20	0	98.5	0	17.42	0	0.3577	0	0.000802	0	2.34	0	8.0098	0	7.7534	0	2278	0	2126	0	420.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	86.77	0	7.5705	0	34.2092	0	26.717	0	85.977	0	289.85	0	99.5	0	17.41	0	0.4052	0	0.000886	0	2.56	0	8.0107	0	7.7542	0	2278	0	2125	0	419.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	81.30	0	7.5759	0	34.2065	0	26.714	0	80.558	0	291.58	0	100.1	0	17.54	0	0.4380	0	0.000969	0	2.77	0	8.0108	0	7.7542	0	2278	0	2126	0	420.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	76.61	0	7.5818	0	34.2045	0	26.712	0	75.912	0	292.25	0	100.3	0	17.42	0	0.4562	0	0.001005	0	2.87	0	8.0108	0	7.7541	0	2279	0	2126	0	420.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	71.45	0	7.5860	0	34.2039	0	26.710	0	70.800	0	292.79	0	100.5	0	17.48	0	0.4708	0	0.000933	0	2.68	0	8.0122	0	7.7553	0	2280	0	2126	0	419.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	66.93	0	7.5880	0	34.2030	0	26.709	0	66.321	0	293.24	0	100.7	0	17.51	0	0.4854	0	0.000981	0	2.80	0	8.0134	0	7.7563	0	2281	0	2127	0	418.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	61.46	0	7.5930	0	34.2014	0	26.707	0	60.902	0	293.60	0	100.8	0	17.51	0	0.4854	0	0.000921	0	2.65	0	8.0133	0	7.7561	0	2282	0	2128	0	419.0	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	56.62	0	7.5977	0	34.1994	0	26.705	0	56.107	0	293.88	0	100.9	0	17.62	0	0.4964	0	0.001005	0	2.87	0	8.0131	0	7.7558	0	2282	0	2128	0	419.5	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	51.81	0	7.6045	0	34.1980	0	26.703	0	51.341	0	294.09	0	101.0	0	17.58	0	0.4928	0	0.001040	0	2.96	0	8.0142	0	7.7567	0	2282	0	2128	0	418.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	46.91	0	7.6063	0	34.1970	0	26.702	0	46.486	0	294.19	0	101.0	0	17.57	0	0.4891	0	0.001052	0	2.99	0	8.0137	0	7.7561	0	2282	0	2128	0	419.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	41.36	0	7.6124	0	34.1958	0	26.700	0	40.986	0	294.29	0	101.1	0	17.43	0	0.4891	0	0.000981	0	2.80	0	8.0144	0	7.7567	0	2282	0	2128	0	418.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	36.49	0	7.6119	0	34.1951	0	26.699	0	36.161	0	294.40	0	101.1	0	17.52	0	0.4891	0	0.001100	0	3.11	0	8.0140	0	7.7561	0	2283	0	2129	0	419.6	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	31.72	0	7.6188	0	34.1948	0	26.698	0	31.434	0	294.48	0	101.2	0	17.48	0	0.4964	0	0.001076	0	3.05	0	8.0146	0	7.7566	0	2283	0	2129	0	419.3	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	26.61	0	7.6186	0	34.1941	0	26.697	0	26.371	0	294.69	0	101.2	0	17.58	0	0.4745	0	0.000981	0	2.80	0	8.0159	0	7.7576	0	2283	0	2129	0	418.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	21.55	0	7.6200	0	34.1945	0	26.697	0	21.356	0	294.49	0	101.2	0	17.55	0	0.4708	0	0.000981	0	2.80	0	8.0161	0	7.7577	0	2283	0	2128	0	418.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	16.82	0	7.6334	0	34.1918	0	26.693	0	16.669	0	294.58	0	101.2	0	17.71	0	0.4745	0	0.001076	0	3.05	0	8.0165	0	7.7581	0	2283	0	2128	0	417.9	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	11.88	0	7.6358	0	34.1915	0	26.693	0	11.774	0	294.76	0	101.3	0	17.51	0	0.4599	0	0.001017	0	2.90	0	8.0182	0	7.7596	0	2283	0	2128	0	416.4	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0	7.72	0	7.6394	0	34.1903	0	26.691	0	7.651	0	294.84	0	101.3	0	17.38	0	0.4490	0	0.001005	0	2.87	0	8.0185	0	7.7598	0	2283	0	2128	0	416.2	0
5906552	8	C	03/07/2023	11:37	228.333	-54.057	0	0																																
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1597.99	0	2.5736	0	34.5807	0	27.598	0	1577.632	0	168.26	0	51.5	0	33.93	0	0.0073	0	0.000174	0	0.71	0	7.8150	0	7.5572	0	2337	0	2255	0	579.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1499.27	0	2.6468	0	34.5372	0	27.556	0	1480.515	0	170.06	0	52.1	0	34.29	0	0.0037	0	0.000174	0	0.71	0	7.8078	0	7.5481	0	2332	0	2253	0	595.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1399.33	0	2.7379	0	34.4997	0	27.518	0	1382.152	0	172.65	0	53.0	0	34.35	0	0.0037	0	0.000186	0	0.74	0	7.8078	0	7.5457	0	2327	0	2250	0	601.7	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1300.18	0	2.8811	0	34.4647	0	27.477	0	1284.521	0	175.71	0	54.1	0	34.34	0	0.0109	0	0.000187	0	0.74	0	7.8143	0	7.5499	0	2323	0	2244	0	598.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1199.50	0	3.1114	0	34.4340	0	27.431	0	1185.337	0	178.85	0	55.4	0	33.91	0	0.0073	0	0.000199	0	0.77	0	7.8245	0	7.5585	0	2318	0	2237	0	589.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	1099.25	0	3.3477	0	34.3917	0	27.375	0	1086.530	0	185.68	0	57.8	0	33.42	0	0.0073	0	0.000188	0	0.74	0	7.8327	0	7.5655	0	2312	0	2228	0	584.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	998.83	0	3.6192	0	34.3543	0	27.318	0	987.508	0	193.98	0	60.8	0	32.81	0	0.0109	0	0.000200	0	0.77	0	7.8425	0	7.5744	0	2306	0	2219	0	576.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	951.11	0	3.7466	0	34.3404	0	27.294	0	940.436	0	196.59	0	61.8	0	32.48	0	0.0037	0	0.000201	0	0.78	0	7.8477	0	7.5792	0	2303	0	2215	0	571.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	901.45	0	3.9393	0	34.3245	0	27.262	0	891.439	0	201.33	0	63.5	0	31.88	0	0.0109	0	0.000189	0	0.75	0	7.8521	0	7.5841	0	2300	0	2210	0	568.2	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	851.87	0	3.9553	0	34.2774	0	27.223	0	842.509	0	213.63	0	67.4	0	31.27	0	0.0037	0	0.000201	0	0.78	0	7.8602	0	7.5899	0	2295	0	2203	0	558.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	801.48	0	3.9455	0	34.2417	0	27.195	0	792.769	0	223.26	0	70.4	0	30.67	0	0.0037	0	0.000225	0	0.84	0	7.8715	0	7.5982	0	2291	0	2197	0	545.7	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	751.59	0	4.1731	0	34.2328	0	27.164	0	743.510	0	228.12	0	72.4	0	30.16	0	0.0073	0	0.000214	0	0.81	0	7.8796	0	7.6070	0	2288	0	2191	0	537.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	701.49	0	4.1012	0	34.1845	0	27.133	0	694.032	0	241.68	0	76.5	0	29.14	0	0.0037	0	0.000261	0	0.93	0	7.8945	0	7.6178	0	2284	0	2183	0	520.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	651.62	0	4.1650	0	34.1572	0	27.104	0	644.769	0	252.99	0	80.2	0	28.37	0	0.0073	0	0.000238	0	0.87	0	7.9056	0	7.6271	0	2281	0	2178	0	508.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	601.74	0	4.2889	0	34.1414	0	27.078	0	595.485	0	260.37	0	82.8	0	27.54	0	0.0037	0	0.000262	0	0.93	0	7.9222	0	7.6423	0	2280	0	2171	0	490.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	550.81	0	4.6220	0	34.1586	0	27.056	0	545.151	0	262.42	0	84.1	0	26.81	0	0.0073	0	0.000274	0	0.97	0	7.9265	0	7.6491	0	2280	0	2168	0	488.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	501.03	0	4.6327	0	34.1345	0	27.035	0	495.942	0	273.28	0	87.6	0	26.04	0	0.0037	0	0.000322	0	1.09	0	7.9386	0	7.6586	0	2279	0	2163	0	476.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	451.47	0	5.0709	0	34.1632	0	27.008	0	446.938	0	265.94	0	86.1	0	25.46	0	0.0037	0	0.000311	0	1.06	0	7.9417	0	7.6660	0	2278	0	2160	0	476.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	401.67	0	5.2235	0	34.1617	0	26.989	0	397.686	0	271.77	0	88.3	0	24.78	0	0.0037	0	0.000323	0	1.09	0	7.9486	0	7.6729	0	2276	0	2156	0	470.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	381.37	0	5.2650	0	34.1582	0	26.981	0	377.606	0	274.88	0	89.4	0	24.44	0	0.0073	0	0.000335	0	1.12	0	7.9542	0	7.6779	0	2275	0	2152	0	464.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	361.76	0	5.3522	0	34.1612	0	26.973	0	358.206	0	277.73	0	90.5	0	24.10	0	0.0073	0	0.000359	0	1.19	0	7.9561	0	7.6803	0	2274	0	2151	0	463.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	350.90	0	5.3824	0	34.1625	0	26.970	0	347.462	0	278.36	0	90.8	0	24.29	0	0.0073	0	0.000347	0	1.15	0	7.9573	0	7.6814	0	2274	0	2150	0	462.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	341.17	0	5.4435	0	34.1674	0	26.967	0	337.835	0	278.17	0	90.9	0	24.14	0	0.0037	0	0.000359	0	1.19	0	7.9575	0	7.6821	0	2274	0	2149	0	463.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	331.90	0	5.4768	0	34.1680	0	26.963	0	328.663	0	277.85	0	90.9	0	23.98	0	0.0037	0	0.000335	0	1.12	0	7.9587	0	7.6833	0	2273	0	2149	0	462.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	321.83	0	5.4811	0	34.1639	0	26.959	0	318.699	0	279.43	0	91.4	0	23.87	0	0.0073	0	0.000359	0	1.19	0	7.9614	0	7.6856	0	2273	0	2148	0	459.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	310.99	0	5.4680	0	34.1606	0	26.958	0	307.973	0	281.56	0	92.0	0	23.72	0	0.0037	0	0.000406	0	1.31	0	7.9650	0	7.6884	0	2273	0	2146	0	455.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	301.68	0	5.4786	0	34.1578	0	26.955	0	298.760	0	282.60	0	92.4	0	23.66	0	0.0073	0	0.000383	0	1.25	0	7.9649	0	7.6881	0	2272	0	2146	0	456.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	291.81	0	5.5120	0	34.1599	0	26.952	0	288.992	0	282.95	0	92.6	0	23.61	0	0.0037	0	0.000371	0	1.22	0	7.9652	0	7.6885	0	2272	0	2146	0	456.6	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	281.43	0	5.5686	0	34.1639	0	26.948	0	278.719	0	282.73	0	92.6	0	23.41	0	0.0037	0	0.000359	0	1.19	0	7.9656	0	7.6894	0	2273	0	2146	0	456.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	271.59	0	5.6094	0	34.1661	0	26.945	0	268.980	0	282.82	0	92.8	0	23.34	0	0.0037	0	0.000383	0	1.25	0	7.9656	0	7.6896	0	2273	0	2146	0	457.4	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	261.53	0	5.7617	0	34.1809	0	26.938	0	259.023	0	281.59	0	92.7	0	23.14	0	0.0073	0	0.000347	0	1.16	0	7.9639	0	7.6898	0	2273	0	2146	0	460.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	251.29	0	5.9875	0	34.2128	0	26.935	0	248.888	0	277.49	0	91.9	0	23.00	0	0.0037	0	0.000300	0	1.03	0	7.9626	0	7.6915	0	2275	0	2147	0	463.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	241.01	0	5.9584	0	34.2042	0	26.932	0	238.712	0	276.82	0	91.6	0	22.80	0	0.0037	0	0.000324	0	1.10	0	7.9652	0	7.6932	0	2274	0	2146	0	460.4	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	231.61	0	6.0323	0	34.2038	0	26.922	0	229.407	0	278.16	0	92.2	0	22.74	0	0.0109	0	0.000383	0	1.25	0	7.9658	0	7.6945	0	2274	0	2145	0	460.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	221.51	0	6.1540	0	34.2143	0	26.915	0	219.408	0	278.67	0	92.6	0	22.34	0	0.0146	0	0.000396	0	1.28	0	7.9676	0	7.6975	0	2274	0	2144	0	459.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	211.46	0	6.4868	0	34.2554	0	26.904	0	209.459	0	276.53	0	92.6	0	21.79	0	0.0109	0	0.000336	0	1.13	0	7.9653	0	7.6999	0	2276	0	2145	0	463.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	201.03	0	6.5032	0	34.2546	0	26.901	0	199.132	0	275.84	0	92.4	0	21.71	0	0.0146	0	0.000348	0	1.16	0	7.9679	0	7.7022	0	2276	0	2144	0	460.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	190.82	0	6.5633	0	34.2507	0	26.890	0	189.023	0	276.25	0	92.7	0	21.48	0	0.0292	0	0.000396	0	1.28	0	7.9683	0	7.7030	0	2276	0	2144	0	460.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	180.95	0	6.5961	0	34.2389	0	26.876	0	179.251	0	276.87	0	93.0	0	21.33	0	0.0401	0	0.000432	0	1.38	0	7.9724	0	7.7070	0	2276	0	2142	0	456.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	171.15	0	6.7444	0	34.2402	0	26.857	0	169.547	0	277.59	0	93.5	0	20.75	0	0.0584	0	0.000468	0	1.47	0	7.9762	0	7.7124	0	2276	0	2140	0	452.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	161.62	0	6.8950	0	34.2335	0	26.832	0	160.110	0	278.54	0	94.2	0	20.17	0	0.0839	0	0.000468	0	1.47	0	7.9813	0	7.7191	0	2276	0	2137	0	447.6	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	151.28	0	6.8311	0	34.2112	0	26.823	0	149.870	0	281.37	0	95.0	0	20.04	0	0.1095	0	0.000551	0	1.69	0	7.9892	0	7.7252	0	2276	0	2135	0	439.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	141.34	0	6.7638	0	34.1729	0	26.801	0	140.026	0	284.93	0	96.0	0	19.65	0	0.1314	0	0.000575	0	1.75	0	7.9989	0	7.7331	0	2275	0	2131	0	428.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	131.42	0	6.9892	0	34.1919	0	26.786	0	130.201	0	286.70	0	97.1	0	19.13	0	0.1752	0	0.000540	0	1.66	0	8.0020	0	7.7390	0	2276	0	2129	0	426.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	121.49	0	6.5668	0	34.0890	0	26.761	0	120.366	0	295.30	0	99.0	0	20.38	0	0.2737	0	0.000753	0	2.21	0	8.0075	0	7.7375	0	2272	0	2127	0	419.7	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	111.53	0	6.6945	0	34.0993	0	26.752	0	110.501	0	296.23	0	99.6	0	20.00	0	0.2701	0	0.000706	0	2.09	0	8.0076	0	7.7392	0	2273	0	2127	0	420.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	101.65	0	7.4156	0	34.1868	0	26.722	0	100.715	0	291.71	0	99.8	0	17.54	0	0.2701	0	0.000719	0	2.12	0	8.0131	0	7.7547	0	2276	0	2123	0	416.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	96.89	0	7.8816	0	34.2686	0	26.719	0	96.000	0	289.73	0	100.2	0	16.26	0	0.3139	0	0.000719	0	2.12	0	8.0124	0	7.7608	0	2279	0	2123	0	418.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	91.26	0	7.9653	0	34.2903	0	26.723	0	90.423	0	289.25	0	100.2	0	15.96	0	0.3249	0	0.000731	0	2.15	0	8.0142	0	7.7636	0	2280	0	2123	0	416.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	86.79	0	7.9813	0	34.2917	0	26.722	0	85.995	0	289.31	0	100.3	0	15.94	0	0.3650	0	0.000767	0	2.25	0	8.0156	0	7.7650	0	2280	0	2122	0	415.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	81.52	0	7.9836	0	34.2921	0	26.722	0	80.774	0	289.34	0	100.3	0	15.97	0	0.3869	0	0.000767	0	2.25	0	8.0176	0	7.7667	0	2280	0	2122	0	413.4	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	76.34	0	7.9849	0	34.2932	0	26.723	0	75.642	0	289.54	0	100.4	0	15.77	0	0.4015	0	0.000862	0	2.49	0	8.0180	0	7.7669	0	2280	0	2122	0	413.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	71.28	0	7.9845	0	34.2913	0	26.721	0	70.629	0	289.78	0	100.4	0	15.92	0	0.4234	0	0.000826	0	2.40	0	8.0167	0	7.7655	0	2281	0	2123	0	415.0	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	66.84	0	7.9704	0	34.2885	0	26.721	0	66.231	0	290.00	0	100.5	0	15.91	0	0.4270	0	0.000862	0	2.49	0	8.0181	0	7.7665	0	2282	0	2123	0	413.8	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	61.34	0	7.7331	0	34.2411	0	26.718	0	60.782	0	291.63	0	100.5	0	16.79	0	0.4453	0	0.000898	0	2.59	0	8.0154	0	7.7601	0	2281	0	2125	0	416.7	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	56.62	0	7.5187	0	34.1923	0	26.711	0	56.105	0	293.54	0	100.6	0	17.80	0	0.4416	0	0.000933	0	2.68	0	8.0163	0	7.7577	0	2280	0	2126	0	415.6	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	51.63	0	7.5372	0	34.1920	0	26.708	0	51.161	0	293.98	0	100.8	0	17.78	0	0.4380	0	0.000933	0	2.68	0	8.0156	0	7.7571	0	2281	0	2127	0	416.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	46.39	0	7.7446	0	34.2242	0	26.703	0	45.969	0	293.04	0	101.0	0	16.96	0	0.4416	0	0.000933	0	2.68	0	8.0161	0	7.7604	0	2283	0	2127	0	417.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	41.52	0	7.7342	0	34.2217	0	26.703	0	41.144	0	293.05	0	101.0	0	17.15	0	0.4526	0	0.000969	0	2.77	0	8.0168	0	7.7608	0	2283	0	2127	0	416.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	36.65	0	7.7457	0	34.2230	0	26.702	0	36.318	0	292.91	0	100.9	0	17.04	0	0.4380	0	0.000933	0	2.68	0	8.0180	0	7.7619	0	2283	0	2127	0	415.5	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	31.89	0	7.7476	0	34.2229	0	26.702	0	31.602	0	293.16	0	101.0	0	17.10	0	0.4453	0	0.000898	0	2.59	0	8.0170	0	7.7609	0	2283	0	2128	0	416.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	26.75	0	7.7728	0	34.2274	0	26.701	0	26.509	0	293.03	0	101.0	0	17.00	0	0.4344	0	0.000957	0	2.74	0	8.0191	0	7.7630	0	2284	0	2127	0	414.9	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	21.82	0	7.8096	0	34.2326	0	26.700	0	21.623	0	293.00	0	101.1	0	16.73	0	0.3978	0	0.000957	0	2.74	0	8.0202	0	7.7644	0	2284	0	2127	0	414.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	16.66	0	7.8521	0	34.2354	0	26.696	0	16.510	0	292.92	0	101.2	0	16.71	0	0.3322	0	0.000898	0	2.59	0	8.0215	0	7.7661	0	2284	0	2126	0	413.1	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	11.69	0	7.8056	0	34.2076	0	26.681	0	11.585	0	293.26	0	101.2	0	16.90	0	0.2811	4	0.000886	0	2.56	0	8.0222	0	7.7659	0	2283	0	2125	0	412.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0	7.89	0	7.8591	0	34.1798	0	26.651	0	7.819	0	293.17	0	101.3	0	16.64	0	0.2811	4	0.000827	0	2.40	0	8.0222	0	7.7666	0	2282	0	2124	0	412.3	0
5906552	9	C	03/17/2023	18:27	232.913	-54.341	0	0																																
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1599.45	0	2.5944	0	34.5761	0	27.592	0	1579.194	0	167.96	0	51.4	0	34.02	0	0.0037	0	0.000186	0	0.74	0	7.8149	0	7.5574	0	2337	0	2255	0	579.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1498.98	0	2.6745	0	34.5387	0	27.555	0	1480.348	0	169.56	0	52.0	0	34.18	0	0.0109	0	0.000186	0	0.74	0	7.8101	0	7.5506	0	2333	0	2254	0	592.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1399.10	0	2.7521	0	34.4925	0	27.511	0	1382.036	0	173.43	0	53.2	0	34.34	0	0.0073	0	0.000198	0	0.77	0	7.8105	0	7.5484	0	2327	0	2249	0	597.8	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1299.73	0	2.9065	0	34.4538	0	27.466	0	1284.180	0	176.77	0	54.5	0	34.24	0	0.0109	0	0.000187	0	0.74	0	7.8146	0	7.5505	0	2322	0	2243	0	597.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1199.54	0	3.1595	0	34.4228	0	27.418	0	1185.471	0	180.44	0	55.9	0	33.96	0	0.0073	0	0.000211	0	0.80	0	7.8258	0	7.5604	0	2317	0	2235	0	587.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	1099.08	0	3.3992	0	34.3825	0	27.362	0	1086.449	0	187.69	0	58.5	0	33.28	0	0.0073	0	0.000247	0	0.90	0	7.8357	0	7.5689	0	2311	0	2226	0	579.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	999.82	0	3.6580	0	34.3427	0	27.305	0	988.563	0	196.00	0	61.4	0	32.63	0	0.0073	0	0.000212	0	0.81	0	7.8433	0	7.5757	0	2304	0	2217	0	574.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	951.17	0	3.5575	0	34.2893	0	27.272	0	940.570	0	206.04	0	64.4	0	32.21	0	0.0073	0	0.000200	0	0.77	0	7.8489	0	7.5777	0	2299	0	2212	0	568.4	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	901.49	0	3.6746	0	34.2574	0	27.235	0	891.550	0	216.98	0	68.0	0	31.65	0	0.0073	0	0.000225	0	0.84	0	7.8565	0	7.5844	0	2295	0	2205	0	560.3	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	851.73	0	3.8805	0	34.2393	0	27.200	0	842.438	0	223.65	0	70.4	0	30.79	0	0.0037	0	0.000249	0	0.90	0	7.8654	0	7.5936	0	2291	0	2199	0	550.8	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	801.80	0	3.9843	0	34.2039	0	27.161	0	793.148	0	234.15	0	73.9	0	29.97	0	0.0073	0	0.000237	0	0.87	0	7.8774	0	7.6042	0	2286	0	2191	0	536.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	751.13	0	4.1789	0	34.1860	0	27.126	0	743.115	0	242.48	0	76.9	0	29.17	0	0.0037	0	0.000238	0	0.87	0	7.8896	0	7.6162	0	2284	0	2183	0	523.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	700.76	0	4.7621	0	34.2367	0	27.103	0	693.366	0	233.37	0	75.1	0	28.61	0	0.0037	0	0.000203	0	0.78	0	7.8880	0	7.6211	0	2284	0	2182	0	530.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	651.25	0	5.0238	0	34.2360	0	27.073	0	644.455	0	237.83	0	77.0	0	27.54	0	0.0037	0	0.000203	0	0.78	0	7.9007	0	7.6347	0	2283	0	2176	0	517.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	601.73	0	5.2533	0	34.2390	0	27.048	0	595.522	0	242.24	0	78.8	0	26.89	0	0.0000	0	0.000251	0	0.91	0	7.9071	0	7.6421	0	2281	0	2172	0	511.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	551.57	0	4.8399	0	34.1487	0	27.023	0	545.946	0	288.77	0	93.0	0	24.42	0	0.0000	0	0.000393	0	1.28	0	7.9443	0	7.6688	0	2279	0	2160	0	467.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	501.66	0	5.4800	0	34.2129	0	27.000	0	496.604	0	260.01	0	85.1	0	25.01	0	0.0000	0	0.000228	0	0.85	0	7.9289	0	7.6619	0	2279	0	2162	0	490.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	451.47	0	5.7635	0	34.2339	0	26.982	0	446.974	0	260.72	0	85.9	0	24.37	0	0.0073	0	0.000228	0	0.85	0	7.9366	0	7.6713	0	2280	0	2159	0	484.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	401.58	0	6.0005	0	34.2442	0	26.960	0	397.629	0	259.81	0	86.0	0	23.93	0	0.0000	0	0.000264	0	0.94	0	7.9436	0	7.6794	0	2280	0	2157	0	478.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	381.86	0	6.1450	0	34.2517	0	26.947	0	378.121	0	266.91	0	88.7	0	22.85	0	0.0073	0	0.000324	0	1.10	0	7.9517	0	7.6884	0	2279	0	2152	0	470.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	361.19	0	6.2196	0	34.2610	0	26.945	0	357.671	0	271.52	0	90.4	0	22.82	0	0.0000	0	0.000277	0	0.97	0	7.9532	0	7.6901	0	2278	0	2150	0	469.3	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	351.67	0	6.2588	0	34.2630	0	26.941	0	348.251	0	270.33	0	90.1	0	22.54	0	0.0000	0	0.000277	0	0.97	0	7.9555	0	7.6925	0	2277	0	2149	0	467.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	341.74	0	6.3678	0	34.2737	0	26.936	0	338.426	0	270.02	0	90.2	0	22.19	0	0.0000	0	0.000265	0	0.94	0	7.9572	0	7.6953	0	2277	0	2148	0	465.8	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	331.06	0	6.3934	0	34.2787	0	26.936	0	327.858	0	271.33	0	90.7	0	21.99	0	0.0073	0	0.000265	0	0.94	0	7.9595	0	7.6974	0	2277	0	2147	0	463.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	321.48	0	6.4459	0	34.2858	0	26.935	0	318.378	0	273.06	0	91.4	0	21.90	0	0.0037	0	0.000289	0	1.00	0	7.9595	0	7.6978	0	2277	0	2147	0	464.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	311.24	0	6.4622	0	34.2861	0	26.933	0	308.245	0	273.57	0	91.6	0	21.79	0	0.0037	0	0.000324	0	1.10	0	7.9612	0	7.6993	0	2277	0	2146	0	462.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	301.25	0	6.5282	0	34.2948	0	26.931	0	298.358	0	274.51	0	92.1	0	21.51	0	0.0000	0	0.000360	0	1.19	0	7.9635	0	7.7020	0	2277	0	2145	0	460.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	291.37	0	6.5691	0	34.3005	0	26.930	0	288.580	0	275.54	0	92.5	0	21.30	0	0.0000	0	0.000325	0	1.10	0	7.9655	0	7.7042	0	2278	0	2144	0	459.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	281.61	0	6.6460	0	34.3100	0	26.927	0	278.920	0	276.67	0	93.1	0	20.97	0	0.0000	0	0.000325	0	1.10	0	7.9642	0	7.7037	0	2278	0	2145	0	461.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	271.15	0	6.6514	0	34.3092	0	26.925	0	268.566	0	276.06	0	92.9	0	21.01	0	0.0037	0	0.000301	0	1.04	0	7.9661	0	7.7052	0	2278	0	2144	0	459.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	261.63	0	6.6727	0	34.3103	0	26.923	0	259.143	0	275.80	0	92.8	0	21.14	0	0.0000	0	0.000313	0	1.07	0	7.9650	0	7.7041	0	2278	0	2145	0	461.4	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	251.53	0	6.6591	0	34.3058	0	26.921	0	249.145	0	275.40	0	92.7	0	21.06	0	0.0037	0	0.000325	0	1.10	0	7.9648	0	7.7034	0	2278	0	2145	0	462.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	241.89	0	6.6451	0	34.3008	0	26.919	0	239.602	0	275.20	0	92.5	0	21.15	0	0.0000	0	0.000325	0	1.10	0	7.9660	0	7.7039	0	2278	0	2145	0	461.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	231.73	0	6.6938	0	34.3071	0	26.918	0	229.544	0	274.86	0	92.5	0	21.08	0	0.0037	0	0.000337	0	1.13	0	7.9652	0	7.7036	0	2278	0	2145	0	462.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	221.67	0	6.7588	0	34.3117	0	26.912	0	219.584	0	274.15	0	92.4	0	21.02	0	0.0037	0	0.000325	0	1.10	0	7.9639	0	7.7029	0	2278	0	2146	0	465.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	211.50	0	6.7716	0	34.3132	0	26.912	0	209.515	0	272.81	0	92.0	0	20.99	0	0.0000	0	0.000325	0	1.10	0	7.9654	0	7.7041	0	2279	0	2146	0	463.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	201.41	0	6.8567	0	34.3226	0	26.908	0	199.525	0	272.09	0	92.0	0	20.84	0	0.0073	0	0.000492	0	1.53	0	7.9658	0	7.7054	0	2279	0	2145	0	464.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	191.28	0	6.8992	0	34.3211	0	26.900	0	189.494	0	272.20	0	92.1	0	20.75	0	0.0109	0	0.000349	0	1.16	0	7.9643	0	7.7042	0	2280	0	2146	0	466.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	180.86	0	6.9388	0	34.3270	0	26.900	0	179.176	0	271.40	0	91.9	0	20.68	0	0.0037	0	0.000337	0	1.13	0	7.9642	0	7.7043	0	2281	0	2147	0	467.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	171.61	0	6.9986	0	34.3399	0	26.901	0	170.016	0	270.84	0	91.8	0	20.40	0	0.0073	0	0.000361	0	1.19	0	7.9662	0	7.7067	0	2282	0	2147	0	466.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	161.21	0	7.1377	0	34.3493	0	26.889	0	159.716	0	271.18	0	92.3	0	20.08	0	0.0073	0	0.000373	0	1.22	0	7.9672	0	7.7094	0	2282	0	2146	0	465.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	150.98	0	7.2301	0	34.3596	0	26.884	0	149.585	0	271.57	0	92.6	0	19.64	0	0.0073	0	0.000385	0	1.25	0	7.9691	0	7.7121	0	2283	0	2146	0	464.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	141.83	0	7.3121	0	34.3631	0	26.876	0	140.523	0	272.24	0	93.0	0	19.35	0	0.0146	0	0.000528	0	1.63	0	7.9697	0	7.7135	0	2283	0	2146	0	464.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	131.73	0	7.4148	0	34.3549	0	26.854	0	130.519	0	272.70	0	93.4	0	18.91	0	0.0182	0	0.000457	0	1.44	0	7.9798	0	7.7242	0	2283	0	2141	0	452.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	121.28	0	7.6950	0	34.3094	0	26.778	0	120.168	0	276.53	0	95.2	0	17.31	0	0.1351	0	0.000600	0	1.81	0	8.0012	0	7.7482	0	2280	0	2129	0	429.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	111.56	0	7.6628	0	34.2488	0	26.735	0	110.540	0	284.18	0	97.8	0	17.07	0	0.2847	0	0.000790	0	2.31	0	8.0092	0	7.7551	0	2278	0	2125	0	420.4	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	101.56	0	7.6591	0	34.2483	0	26.735	0	100.634	0	288.32	0	99.2	0	17.05	0	0.3322	0	0.000862	0	2.49	0	8.0110	0	7.7564	0	2278	0	2124	0	419.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	96.17	0	7.6591	0	34.2478	0	26.735	0	95.294	0	288.96	0	99.4	0	17.07	0	0.3468	0	0.000874	0	2.52	0	8.0094	0	7.7546	0	2279	0	2125	0	421.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	91.80	0	7.6583	0	34.2475	0	26.735	0	90.965	0	289.27	0	99.5	0	16.97	0	0.3431	0	0.000850	0	2.46	0	8.0107	0	7.7557	0	2279	0	2125	0	419.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	86.77	0	7.6540	0	34.2467	0	26.734	0	85.982	0	289.57	0	99.6	0	17.10	0	0.3540	0	0.000838	0	2.43	0	8.0119	0	7.7565	0	2279	0	2125	0	418.9	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	81.86	0	7.6518	0	34.2460	0	26.734	0	81.117	0	289.84	0	99.7	0	17.13	0	0.3504	0	0.000850	0	2.46	0	8.0114	0	7.7559	0	2279	0	2125	0	419.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	76.38	0	7.6479	0	34.2458	0	26.734	0	75.688	0	290.03	0	99.7	0	17.12	0	0.3650	0	0.000945	0	2.71	0	8.0113	0	7.7555	0	2279	0	2125	0	420.1	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	71.85	0	7.6482	0	34.2456	0	26.734	0	71.200	0	290.12	0	99.8	0	16.97	0	0.3760	0	0.000838	0	2.43	0	8.0112	0	7.7553	0	2279	0	2126	0	420.4	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	66.73	0	7.6489	0	34.2457	0	26.734	0	66.127	0	290.31	0	99.8	0	16.93	0	0.3686	0	0.000886	0	2.56	0	8.0124	0	7.7562	0	2280	0	2126	0	419.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	61.57	0	7.6554	0	34.2467	0	26.734	0	61.014	0	290.45	0	99.9	0	17.08	0	0.3832	0	0.000886	0	2.56	0	8.0134	0	7.7571	0	2281	0	2126	0	418.8	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	56.87	0	7.6647	0	34.2451	0	26.731	0	56.357	0	290.75	0	100.0	0	17.04	0	0.3906	0	0.000909	0	2.62	0	8.0143	0	7.7579	0	2281	0	2126	0	418.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	51.25	0	7.6642	0	34.2470	0	26.733	0	50.789	0	291.01	0	100.1	0	17.02	0	0.3942	0	0.000945	0	2.71	0	8.0144	0	7.7578	0	2282	0	2127	0	418.4	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	46.63	0	7.6831	0	34.2494	0	26.732	0	46.211	0	291.28	0	100.3	0	17.04	0	0.3869	0	0.000933	0	2.68	0	8.0151	0	7.7586	0	2282	0	2127	0	418.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	41.58	0	7.6940	0	34.2463	0	26.728	0	41.207	0	291.43	0	100.3	0	17.01	0	0.3869	0	0.000898	0	2.59	0	8.0142	0	7.7577	0	2282	0	2128	0	419.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	36.93	0	7.6963	0	34.2522	0	26.732	0	36.599	0	291.49	0	100.4	0	17.02	0	0.3832	0	0.000921	0	2.65	0	8.0141	0	7.7574	0	2283	0	2128	0	419.7	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	31.41	0	7.6961	0	34.2513	0	26.731	0	31.129	0	291.69	0	100.4	0	16.86	0	0.3796	0	0.000945	0	2.71	0	8.0154	0	7.7586	0	2283	0	2128	0	418.5	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	26.56	0	7.7146	0	34.2527	0	26.730	0	26.323	0	291.93	0	100.6	0	16.87	0	0.3577	0	0.000921	0	2.65	0	8.0162	0	7.7594	0	2283	0	2128	0	418.0	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	21.76	0	7.7070	0	34.2522	0	26.730	0	21.566	0	292.13	0	100.6	0	16.72	0	0.3540	0	0.000909	0	2.62	0	8.0166	0	7.7595	0	2284	0	2128	0	417.8	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	16.80	0	7.7042	0	34.2515	0	26.730	0	16.650	0	292.14	0	100.6	0	16.83	0	0.3431	0	0.000981	0	2.80	0	8.0183	0	7.7609	0	2284	0	2128	0	416.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	11.86	0	7.7057	0	34.2516	0	26.730	0	11.754	0	292.22	0	100.6	0	16.86	0	0.3431	0	0.000874	0	2.53	0	8.0186	0	7.7610	0	2284	0	2128	0	416.2	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0	7.68	0	7.7059	0	34.2519	0	26.730	0	7.612	0	292.13	0	100.6	0	16.94	0	0.3249	0	0.000933	0	2.68	0	8.0193	0	7.7615	0	2284	0	2127	0	415.6	0
5906552	10	C	03/28/2023	00:41	233.696	-53.433	0	0																																
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1597.84	0	2.4809	0	34.5777	0	27.603	0	1577.760	0	170.75	0	52.1	0	33.99	0	0.0146	0	0.000186	0	0.74	0	7.8076	0	7.5493	0	2337	0	2259	0	589.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1499.52	0	2.6558	0	34.5513	0	27.567	0	1481.019	0	168.07	0	51.5	0	34.26	0	0.0073	0	0.000198	0	0.77	0	7.8094	0	7.5497	0	2336	0	2257	0	594.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1400.13	0	2.6774	0	34.5036	0	27.526	0	1383.181	0	172.92	0	53.0	0	34.35	0	0.0109	0	0.000186	0	0.74	0	7.8061	0	7.5435	0	2329	0	2252	0	604.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1300.22	0	2.8232	0	34.4620	0	27.480	0	1284.785	0	176.38	0	54.2	0	34.34	0	0.0073	0	0.000187	0	0.74	0	7.8125	0	7.5475	0	2324	0	2246	0	601.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1199.47	0	3.0982	0	34.4229	0	27.423	0	1185.514	0	180.69	0	55.9	0	33.97	0	0.0109	0	0.000199	0	0.77	0	7.8195	0	7.5538	0	2318	0	2238	0	597.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	1099.21	0	3.2543	0	34.3712	0	27.367	0	1086.680	0	190.32	0	59.1	0	33.44	0	0.0073	0	0.000200	0	0.77	0	7.8295	0	7.5614	0	2311	0	2229	0	588.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	999.25	0	3.5625	0	34.3268	0	27.302	0	988.095	0	199.48	0	62.4	0	32.70	0	0.0037	0	0.000200	0	0.77	0	7.8382	0	7.5698	0	2303	0	2218	0	581.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	951.26	0	3.7088	0	34.3149	0	27.278	0	940.748	0	200.40	0	62.9	0	32.12	0	0.0000	0	0.000201	0	0.78	0	7.8418	0	7.5734	0	2301	0	2215	0	579.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	900.92	0	3.7863	0	34.2796	0	27.242	0	891.071	0	212.71	0	66.9	0	31.70	0	0.0037	0	0.000213	0	0.81	0	7.8461	0	7.5766	0	2296	0	2209	0	575.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	851.33	0	4.0095	0	34.2792	0	27.218	0	842.123	0	211.78	0	66.9	0	31.17	0	0.0037	0	0.000201	0	0.78	0	7.8495	0	7.5809	0	2294	0	2206	0	574.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	801.66	0	4.3197	0	34.2688	0	27.178	0	793.085	0	216.91	0	69.1	0	30.33	0	0.0073	0	0.000190	0	0.75	0	7.8590	0	7.5921	0	2291	0	2199	0	564.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	751.04	0	4.4540	0	34.2474	0	27.146	0	743.096	0	224.51	0	71.7	0	29.71	0	0.0037	0	0.000190	0	0.75	0	7.8665	0	7.5989	0	2287	0	2193	0	556.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	700.71	0	4.7544	0	34.2482	0	27.113	0	693.382	0	227.76	0	73.3	0	29.00	0	0.0073	0	0.000191	0	0.75	0	7.8759	0	7.6099	0	2286	0	2188	0	547.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	651.24	0	4.9870	0	34.2491	0	27.088	0	644.506	0	231.77	0	75.0	0	28.08	0	0.0073	0	0.000227	0	0.84	0	7.8860	0	7.6206	0	2285	0	2183	0	536.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	601.82	0	5.3568	0	34.2692	0	27.060	0	595.668	0	230.89	0	75.3	0	27.45	0	0.0037	0	0.000192	0	0.75	0	7.8891	0	7.6269	0	2284	0	2179	0	536.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	551.12	0	5.4668	0	34.2406	0	27.024	0	545.552	0	243.82	0	79.8	0	26.24	0	0.0000	0	0.000216	0	0.81	0	7.9058	0	7.6421	0	2280	0	2170	0	516.7	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	501.85	0	5.5971	0	34.2288	0	26.999	0	496.839	0	251.11	0	82.4	0	25.06	0	0.0000	0	0.000252	0	0.91	0	7.9198	0	7.6551	0	2278	0	2164	0	501.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	451.20	0	5.6340	0	34.2119	0	26.980	0	446.749	0	265.38	0	87.1	0	24.04	0	0.0037	0	0.000252	0	0.91	0	7.9372	0	7.6700	0	2278	0	2159	0	482.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	400.85	0	5.7212	0	34.1964	0	26.957	0	396.944	0	273.39	0	89.9	0	23.67	0	0.0037	0	0.000264	0	0.94	0	7.9434	0	7.6752	0	2277	0	2156	0	478.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	381.75	0	5.7339	0	34.1883	0	26.949	0	378.047	0	276.42	0	90.9	0	23.53	0	0.0037	0	0.000276	0	0.97	0	7.9473	0	7.6783	0	2276	0	2154	0	474.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	361.17	0	5.8265	0	34.1953	0	26.943	0	357.685	0	276.40	0	91.1	0	23.28	0	0.0000	0	0.000300	0	1.03	0	7.9485	0	7.6800	0	2276	0	2153	0	474.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	351.33	0	5.9171	0	34.2052	0	26.939	0	347.948	0	275.76	0	91.1	0	23.10	0	0.0000	0	0.000300	0	1.03	0	7.9482	0	7.6807	0	2276	0	2153	0	475.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	341.66	0	5.9922	0	34.2140	0	26.936	0	338.379	0	275.04	0	91.1	0	22.95	0	0.0000	0	0.000288	0	1.00	0	7.9498	0	7.6829	0	2276	0	2152	0	473.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	331.13	0	6.1056	0	34.2264	0	26.932	0	327.958	0	274.20	0	91.0	0	22.73	0	0.0037	0	0.000276	0	0.97	0	7.9498	0	7.6842	0	2276	0	2151	0	474.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	321.76	0	6.1420	0	34.2307	0	26.931	0	318.685	0	273.90	0	91.0	0	22.58	0	0.0000	0	0.000265	0	0.94	0	7.9500	0	7.6846	0	2276	0	2151	0	474.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	311.50	0	6.1906	0	34.2365	0	26.929	0	308.531	0	273.72	0	91.0	0	22.49	0	0.0037	0	0.000265	0	0.94	0	7.9508	0	7.6856	0	2276	0	2150	0	474.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	301.44	0	6.2630	0	34.2432	0	26.925	0	298.574	0	273.38	0	91.1	0	22.43	0	0.0037	0	0.000300	0	1.03	0	7.9530	0	7.6883	0	2276	0	2149	0	472.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	291.41	0	6.2928	0	34.2464	0	26.923	0	288.647	0	273.65	0	91.2	0	22.25	0	0.0037	0	0.000265	0	0.94	0	7.9520	0	7.6875	0	2276	0	2149	0	474.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	281.44	0	6.3298	0	34.2507	0	26.922	0	278.778	0	273.87	0	91.4	0	22.15	0	0.0000	0	0.000265	0	0.94	0	7.9535	0	7.6891	0	2275	0	2148	0	473.0	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	271.66	0	6.3445	0	34.2485	0	26.918	0	269.097	0	274.34	0	91.6	0	22.02	0	0.0073	0	0.000301	0	1.03	0	7.9538	0	7.6892	0	2275	0	2148	0	473.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	261.23	0	6.4531	0	34.2621	0	26.914	0	258.772	0	274.10	0	91.7	0	21.81	0	0.0037	0	0.000277	0	0.97	0	7.9543	0	7.6909	0	2275	0	2148	0	473.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	251.85	0	6.4992	0	34.2734	0	26.917	0	249.486	0	274.08	0	91.8	0	21.64	0	0.0000	0	0.000325	0	1.10	0	7.9550	0	7.6919	0	2276	0	2148	0	473.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	241.78	0	6.5473	0	34.2746	0	26.912	0	239.516	0	273.76	0	91.8	0	21.59	0	0.0037	0	0.000289	0	1.00	0	7.9560	0	7.6932	0	2276	0	2148	0	472.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	231.89	0	6.5640	0	34.2741	0	26.909	0	229.724	0	273.92	0	91.9	0	21.57	0	0.0000	0	0.000289	0	1.00	0	7.9550	0	7.6921	0	2277	0	2148	0	474.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	221.42	0	6.6055	0	34.2778	0	26.906	0	219.357	0	273.52	0	91.9	0	21.53	0	0.0037	0	0.000301	0	1.04	0	7.9559	0	7.6931	0	2277	0	2148	0	474.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	210.80	0	6.6375	0	34.2770	0	26.901	0	208.842	0	273.13	0	91.8	0	21.37	0	0.0073	0	0.000325	0	1.10	0	7.9575	0	7.6947	0	2277	0	2148	0	472.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	200.88	0	6.6357	0	34.2704	0	26.896	0	199.019	0	274.69	0	92.3	0	21.26	0	0.0182	0	0.000372	0	1.22	0	7.9600	0	7.6967	0	2277	0	2147	0	470.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	191.17	0	6.7528	0	34.2827	0	26.890	0	189.403	0	274.90	0	92.7	0	21.01	0	0.0219	0	0.000373	0	1.22	0	7.9594	0	7.6975	0	2277	0	2147	0	471.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	181.74	0	6.7772	0	34.2789	0	26.884	0	180.064	0	275.31	0	92.9	0	20.90	0	0.0219	0	0.000361	0	1.19	0	7.9615	0	7.6995	0	2277	0	2146	0	469.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	171.78	0	7.1905	0	34.3091	0	26.851	0	170.200	0	274.18	0	93.4	0	19.45	0	0.0401	0	0.000433	0	1.38	0	7.9791	0	7.7218	0	2277	0	2137	0	450.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	161.23	0	6.7692	0	34.1946	0	26.818	0	159.751	0	286.20	0	96.4	0	19.47	0	0.2190	0	0.000694	0	2.06	0	7.9952	0	7.7304	0	2273	0	2130	0	431.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	151.63	0	6.8441	0	34.1988	0	26.811	0	150.243	0	290.57	0	98.1	0	19.13	0	0.2555	0	0.000742	0	2.18	0	7.9954	0	7.7313	0	2274	0	2131	0	431.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	141.38	0	6.8975	0	34.2073	0	26.810	0	140.090	0	291.41	0	98.5	0	18.96	0	0.2847	0	0.000789	0	2.31	0	7.9962	0	7.7325	0	2275	0	2131	0	431.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	131.80	0	6.9232	0	34.2127	0	26.811	0	130.601	0	291.88	0	98.7	0	18.89	0	0.2883	0	0.000766	0	2.24	0	7.9967	0	7.7330	0	2276	0	2132	0	431.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	121.31	0	6.9437	0	34.2132	0	26.809	0	120.209	0	291.87	0	98.8	0	18.78	0	0.3066	0	0.000825	0	2.40	0	7.9972	0	7.7334	0	2277	0	2132	0	432.0	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	111.49	0	6.9879	0	34.2192	0	26.807	0	110.481	0	292.09	0	98.9	0	18.67	0	0.3212	0	0.000789	0	2.31	0	7.9970	0	7.7335	0	2277	0	2132	0	432.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	101.49	0	6.9979	0	34.2197	0	26.806	0	100.574	0	292.14	0	99.0	0	18.57	0	0.3395	0	0.000813	0	2.37	0	7.9979	0	7.7342	0	2278	0	2133	0	432.5	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	96.87	0	7.0024	0	34.2196	0	26.805	0	95.997	0	292.07	0	99.0	0	18.66	0	0.3358	0	0.000789	0	2.31	0	7.9979	0	7.7340	0	2278	0	2133	0	432.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	91.41	0	7.0269	0	34.2237	0	26.805	0	90.587	0	292.15	0	99.1	0	18.44	0	0.3395	0	0.000873	0	2.52	0	7.9988	0	7.7351	0	2278	0	2133	0	432.1	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	86.57	0	7.0393	0	34.2235	0	26.803	0	85.792	0	292.18	0	99.1	0	18.55	0	0.3468	0	0.000825	0	2.40	0	7.9998	0	7.7360	0	2278	0	2132	0	431.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	81.86	0	7.0713	0	34.2252	0	26.800	0	81.125	0	292.06	0	99.1	0	18.37	0	0.3431	0	0.000849	0	2.46	0	7.9997	0	7.7362	0	2278	0	2132	0	431.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	76.45	0	7.0848	0	34.2269	0	26.799	0	75.764	0	292.15	0	99.2	0	18.29	0	0.3504	0	0.000801	0	2.34	0	8.0003	0	7.7367	0	2278	0	2132	0	431.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	71.75	0	7.1138	0	34.2314	0	26.799	0	71.107	0	292.04	0	99.2	0	18.22	0	0.3504	0	0.000849	0	2.46	0	8.0011	0	7.7378	0	2278	0	2132	0	430.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	66.48	0	7.1356	0	34.2311	0	26.795	0	65.885	0	292.06	0	99.3	0	18.27	0	0.3504	0	0.000790	0	2.31	0	7.9996	0	7.7365	0	2278	0	2133	0	432.7	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	61.57	0	7.1417	0	34.2319	0	26.795	0	61.020	0	292.12	0	99.3	0	18.22	0	0.3322	0	0.000813	0	2.37	0	8.0001	0	7.7369	0	2278	0	2133	0	432.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	56.75	0	7.1468	0	34.2314	0	26.794	0	56.244	0	292.20	0	99.3	0	18.16	0	0.3431	0	0.000813	0	2.37	0	8.0007	0	7.7374	0	2279	0	2133	0	432.0	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	51.66	0	7.1403	0	34.2314	0	26.795	0	51.200	0	292.51	0	99.4	0	18.07	0	0.3395	0	0.000849	0	2.46	0	8.0016	0	7.7379	0	2279	0	2133	0	431.4	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	46.81	0	7.1465	0	34.2321	0	26.794	0	46.394	0	292.27	0	99.4	0	18.14	0	0.3395	0	0.000825	0	2.40	0	8.0012	0	7.7375	0	2279	0	2133	0	432.0	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	41.67	0	7.1443	0	34.2323	0	26.795	0	41.300	0	292.45	0	99.4	0	18.18	0	0.3358	0	0.000813	0	2.37	0	8.0019	0	7.7378	0	2279	0	2133	0	431.6	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	36.70	0	7.1461	0	34.2331	0	26.795	0	36.374	0	292.28	0	99.4	0	17.95	0	0.3395	0	0.000837	0	2.43	0	8.0023	0	7.7381	0	2279	0	2133	0	431.4	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	31.53	0	7.1460	0	34.2320	0	26.794	0	31.251	0	292.30	0	99.4	0	18.22	0	0.3322	0	0.000813	0	2.37	0	8.0027	0	7.7383	0	2279	0	2133	0	431.2	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	26.61	0	7.1457	0	34.2324	0	26.795	0	26.375	0	292.35	0	99.4	0	18.03	0	0.3358	0	0.000897	0	2.58	0	8.0033	0	7.7387	0	2280	0	2133	0	430.8	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	21.30	0	7.1508	0	34.2334	0	26.795	0	21.112	0	292.19	0	99.4	0	18.04	0	0.3468	0	0.000909	0	2.62	0	8.0036	0	7.7389	0	2280	0	2133	0	430.7	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	16.64	0	7.1583	0	34.2345	0	26.794	0	16.493	0	292.22	0	99.4	0	18.09	0	0.3322	0	0.000837	0	2.43	0	8.0042	0	7.7394	0	2280	0	2133	0	430.3	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	11.94	0	7.1533	0	34.2325	0	26.793	0	11.835	0	292.29	0	99.4	0	18.04	0	0.3395	0	0.000778	0	2.28	0	8.0056	0	7.7405	0	2280	0	2132	0	428.9	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0	7.78	0	7.1567	0	34.2360	0	26.796	0	7.712	0	292.22	0	99.4	0	18.15	0	0.3358	0	0.000802	0	2.34	0	8.0077	0	7.7423	0	2280	0	2132	0	427.0	0
5906552	11	C	04/07/2023	08:44	236.377	-52.368	0	0																																
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1600.10	0	2.4861	0	34.6012	0	27.622	0	1580.043	0	169.29	0	51.7	0	33.83	0	0.0037	0	0.000186	0	0.74	0	7.8131	0	7.5543	0	2341	0	2260	0	582.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1499.65	0	2.5819	0	34.5660	0	27.585	0	1481.203	0	168.61	0	51.6	0	34.13	0	0.0073	0	0.000174	0	0.71	0	7.8100	0	7.5492	0	2337	0	2259	0	593.5	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1398.92	0	2.6458	0	34.5215	0	27.543	0	1382.042	0	171.34	0	52.5	0	34.29	0	0.0073	0	0.000174	0	0.71	0	7.8076	0	7.5443	0	2331	0	2254	0	602.7	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1299.71	0	2.7498	0	34.4805	0	27.501	0	1284.331	0	174.67	0	53.6	0	34.41	0	0.0073	0	0.000186	0	0.74	0	7.8116	0	7.5457	0	2326	0	2249	0	602.8	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1199.68	0	2.9860	0	34.4479	0	27.453	0	1185.766	0	176.94	0	54.6	0	34.18	0	0.0073	0	0.000199	0	0.77	0	7.8165	0	7.5496	0	2321	0	2243	0	602.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	1099.75	0	3.0590	0	34.3919	0	27.401	0	1087.253	0	186.95	0	57.8	0	33.80	0	0.0109	0	0.000187	0	0.74	0	7.8257	0	7.5553	0	2314	0	2234	0	593.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	998.48	0	3.3401	0	34.3387	0	27.332	0	987.372	0	196.34	0	61.1	0	33.04	0	0.0000	0	0.000200	0	0.77	0	7.8342	0	7.5631	0	2306	0	2224	0	587.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	951.15	0	3.5218	0	34.3392	0	27.315	0	940.675	0	196.69	0	61.5	0	32.90	0	0.0037	0	0.000200	0	0.77	0	7.8382	0	7.5675	0	2304	0	2221	0	584.8	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	901.29	0	3.4901	0	34.2917	0	27.280	0	891.470	0	206.47	0	64.4	0	32.25	0	0.0073	0	0.000212	0	0.81	0	7.8464	0	7.5726	0	2300	0	2214	0	575.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	851.44	0	3.9851	0	34.3160	0	27.250	0	842.264	0	203.86	0	64.4	0	31.90	0	0.0037	0	0.000189	0	0.75	0	7.8482	0	7.5793	0	2298	0	2210	0	576.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	800.89	0	3.5623	0	34.2094	0	27.207	0	792.354	0	223.78	0	69.9	0	30.69	0	0.0037	0	0.000260	0	0.93	0	7.8761	0	7.5970	0	2290	0	2197	0	538.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	751.88	0	3.9546	0	34.2233	0	27.179	0	743.954	0	233.51	0	73.7	0	30.43	0	0.0037	0	0.000249	0	0.90	0	7.8688	0	7.5940	0	2288	0	2196	0	552.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	701.65	0	4.4770	0	34.2643	0	27.157	0	694.337	0	221.05	0	70.6	0	29.93	0	0.0037	0	0.000202	0	0.78	0	7.8713	0	7.6018	0	2289	0	2194	0	553.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	651.29	0	4.4660	0	34.2184	0	27.121	0	644.580	0	230.07	0	73.5	0	28.83	0	0.0000	0	0.000286	0	1.00	0	7.8924	0	7.6191	0	2286	0	2185	0	527.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	600.91	0	4.3688	0	34.1633	0	27.087	0	594.791	0	253.50	0	80.7	0	28.01	0	0.0000	0	0.000250	0	0.90	0	7.9087	0	7.6309	0	2282	0	2176	0	508.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	551.47	0	4.8069	0	34.1847	0	27.056	0	545.919	0	253.05	0	81.5	0	26.88	0	0.0037	0	0.000215	0	0.81	0	7.9185	0	7.6444	0	2280	0	2169	0	498.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	501.75	0	5.0761	0	34.1943	0	27.033	0	496.759	0	258.07	0	83.6	0	25.81	0	0.0000	0	0.000251	0	0.91	0	7.9286	0	7.6558	0	2279	0	2164	0	489.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	451.73	0	5.3495	0	34.2059	0	27.010	0	447.290	0	262.32	0	85.5	0	25.20	0	0.0000	0	0.000240	0	0.88	0	7.9316	0	7.6607	0	2278	0	2162	0	489.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	401.30	0	5.4338	0	34.1831	0	26.981	0	397.404	0	265.67	0	86.8	0	24.46	0	0.0037	0	0.000252	0	0.91	0	7.9417	0	7.6695	0	2278	0	2158	0	479.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	380.91	0	5.4723	0	34.1789	0	26.973	0	377.231	0	271.32	0	88.7	0	24.08	0	0.0037	0	0.000287	0	1.00	0	7.9491	0	7.6761	0	2277	0	2155	0	471.8	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	360.96	0	5.4912	0	34.1729	0	26.966	0	357.491	0	275.51	0	90.1	0	23.98	0	0.0000	0	0.000252	0	0.91	0	7.9514	0	7.6779	0	2276	0	2154	0	469.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	351.85	0	5.5729	0	34.1826	0	26.964	0	348.476	0	274.45	0	90.0	0	23.98	0	0.0000	0	0.000240	0	0.88	0	7.9487	0	7.6761	0	2276	0	2154	0	473.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	341.01	0	5.5951	0	34.1784	0	26.957	0	337.749	0	274.34	0	90.0	0	23.73	0	0.0037	0	0.000252	0	0.91	0	7.9529	0	7.6800	0	2276	0	2152	0	469.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	331.46	0	5.6143	0	34.1813	0	26.957	0	328.297	0	275.82	0	90.5	0	23.74	0	0.0037	0	0.000276	0	0.97	0	7.9549	0	7.6819	0	2276	0	2152	0	467.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	321.29	0	5.6956	0	34.1890	0	26.953	0	318.232	0	275.97	0	90.7	0	23.67	0	0.0037	0	0.000312	0	1.06	0	7.9539	0	7.6817	0	2276	0	2152	0	469.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	311.56	0	5.7853	0	34.2010	0	26.952	0	308.602	0	275.40	0	90.7	0	23.53	0	0.0000	0	0.000395	0	1.28	0	7.9529	0	7.6817	0	2276	0	2152	0	471.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	301.27	0	5.8365	0	34.2014	0	26.946	0	298.417	0	275.86	0	91.0	0	23.33	0	0.0037	0	0.000359	0	1.19	0	7.9552	0	7.6842	0	2275	0	2150	0	469.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	291.46	0	5.8725	0	34.2037	0	26.943	0	288.707	0	276.39	0	91.2	0	23.16	0	0.0037	0	0.000359	0	1.19	0	7.9562	0	7.6853	0	2275	0	2150	0	468.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	279.92	0	5.9928	0	34.2168	0	26.938	0	277.284	0	275.76	0	91.3	0	22.89	0	0.0073	0	0.000383	0	1.25	0	7.9568	0	7.6872	0	2275	0	2149	0	468.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	271.80	0	6.0002	0	34.2148	0	26.935	0	269.245	0	275.87	0	91.3	0	22.89	0	0.0037	0	0.000348	0	1.16	0	7.9582	0	7.6883	0	2275	0	2148	0	467.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	260.89	0	6.1681	0	34.2348	0	26.930	0	258.445	0	275.16	0	91.5	0	22.72	0	0.0000	0	0.000324	0	1.10	0	7.9554	0	7.6878	0	2275	0	2148	0	471.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	251.14	0	6.1225	0	34.2239	0	26.927	0	248.792	0	274.72	0	91.2	0	22.69	0	0.0109	0	0.000265	0	0.94	0	7.9573	0	7.6885	0	2275	0	2148	0	469.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	241.60	0	6.2714	0	34.2381	0	26.919	0	239.347	0	274.02	0	91.3	0	22.40	0	0.0109	0	0.000277	0	0.97	0	7.9576	0	7.6906	0	2275	0	2147	0	470.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	231.04	0	6.4027	0	34.2529	0	26.914	0	228.891	0	273.02	0	91.3	0	22.14	0	0.0073	0	0.000265	0	0.94	0	7.9576	0	7.6922	0	2276	0	2148	0	471.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	221.71	0	6.4444	0	34.2572	0	26.911	0	219.653	0	272.42	0	91.2	0	21.95	0	0.0073	0	0.000277	0	0.97	0	7.9596	0	7.6943	0	2276	0	2147	0	469.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	211.39	0	6.6468	0	34.2840	0	26.906	0	209.434	0	270.39	0	90.9	0	21.61	0	0.0000	0	0.000265	0	0.94	0	7.9589	0	7.6962	0	2278	0	2148	0	471.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	201.38	0	6.6765	0	34.2860	0	26.903	0	199.521	0	270.07	0	90.9	0	21.56	0	0.0037	0	0.000277	0	0.97	0	7.9594	0	7.6968	0	2278	0	2148	0	471.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	191.29	0	6.7230	0	34.2865	0	26.897	0	189.529	0	270.21	0	91.0	0	21.38	0	0.0037	0	0.000265	0	0.94	0	7.9613	0	7.6989	0	2278	0	2147	0	469.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	181.26	0	6.8459	0	34.2973	0	26.889	0	179.596	0	270.42	0	91.4	0	21.01	0	0.0000	0	0.000277	0	0.97	0	7.9615	0	7.7004	0	2278	0	2146	0	470.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	171.70	0	6.9268	0	34.3037	0	26.883	0	170.127	0	270.35	0	91.5	0	20.71	0	0.0037	0	0.000301	0	1.04	0	7.9613	0	7.7010	0	2278	0	2146	0	471.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	161.36	0	6.8933	0	34.2942	0	26.880	0	159.886	0	271.53	0	91.8	0	20.84	0	0.0109	0	0.000313	0	1.07	0	7.9658	0	7.7045	0	2277	0	2144	0	465.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	151.25	0	6.6259	0	34.2359	0	26.870	0	149.872	0	275.99	0	92.7	0	20.95	0	0.0438	0	0.000384	0	1.25	0	7.9814	0	7.7149	0	2276	0	2139	0	447.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	141.58	0	6.4911	0	34.1795	0	26.843	0	140.293	0	285.61	0	95.6	0	20.20	0	0.1460	0	0.000563	0	1.72	0	7.9951	0	7.7255	0	2275	0	2134	0	432.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	131.30	0	6.4582	0	34.1524	0	26.826	0	130.110	0	290.76	0	97.3	0	20.34	0	0.1752	0	0.000646	0	1.93	0	7.9962	0	7.7256	0	2274	0	2133	0	431.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	121.68	0	6.5156	0	34.1357	0	26.805	0	120.580	0	292.07	0	97.8	0	20.28	0	0.1825	0	0.000670	0	2.00	0	7.9997	0	7.7295	0	2274	0	2132	0	428.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	111.01	0	6.5674	0	34.1290	0	26.793	0	110.009	0	293.16	0	98.3	0	20.24	0	0.2008	0	0.000765	0	2.24	0	7.9998	0	7.7299	0	2275	0	2132	0	428.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	101.44	0	6.7400	0	34.1279	0	26.769	0	100.528	0	292.64	0	98.5	0	20.01	0	0.2227	0	0.000718	0	2.12	0	7.9989	0	7.7313	0	2275	0	2132	0	430.7	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	96.69	0	6.9105	0	34.1387	0	26.754	0	95.822	0	291.63	0	98.6	0	19.75	0	0.2482	0	0.000790	0	2.31	0	7.9963	0	7.7312	0	2275	0	2132	0	434.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	91.58	0	6.9756	0	34.1455	0	26.751	0	90.759	0	291.53	0	98.7	0	19.60	0	0.2811	0	0.000766	0	2.24	0	7.9970	0	7.7326	0	2275	0	2131	0	433.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	86.71	0	6.9841	0	34.1371	0	26.743	0	85.933	0	291.60	0	98.7	0	19.72	0	0.2811	0	0.000861	0	2.49	0	7.9967	0	7.7322	0	2275	0	2131	0	434.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	81.53	0	7.0709	0	34.1506	0	26.741	0	80.801	0	291.22	0	98.8	0	19.32	0	0.3066	0	0.000837	0	2.43	0	7.9979	0	7.7345	0	2275	0	2131	0	433.3	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	76.47	0	7.1430	0	34.1535	0	26.734	0	75.787	0	291.07	0	98.9	0	19.15	0	0.3212	0	0.000873	0	2.52	0	8.0007	0	7.7381	0	2275	0	2129	0	430.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	71.72	0	7.2400	0	34.1647	0	26.729	0	71.080	0	290.53	0	98.9	0	19.00	0	0.3395	4	0.000885	0	2.55	0	8.0006	0	7.7392	0	2275	0	2129	0	431.0	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	66.86	0	7.2865	0	34.1642	0	26.722	0	66.264	0	290.60	0	99.1	0	18.83	0	0.3468	4	0.000897	0	2.59	0	7.9999	0	7.7390	0	2275	0	2129	0	432.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	61.33	0	7.2956	0	34.1608	0	26.718	0	60.785	0	290.71	0	99.1	0	18.81	0	0.3322	4	0.000885	0	2.55	0	8.0007	0	7.7397	0	2275	0	2128	0	431.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	56.34	0	7.2889	0	34.1665	0	26.723	0	55.840	0	290.47	0	99.0	0	18.80	0	0.3249	4	0.000885	0	2.55	0	8.0012	0	7.7399	0	2275	0	2129	0	431.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	51.45	0	7.2904	0	34.1672	0	26.723	0	50.994	0	290.59	0	99.1	0	18.88	0	0.3322	4	0.000897	0	2.59	0	8.0023	0	7.7408	0	2275	0	2128	0	430.1	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	46.80	0	7.3292	0	34.1698	0	26.720	0	46.385	0	290.39	0	99.1	0	18.74	0	0.3322	4	0.000873	0	2.52	0	8.0023	0	7.7412	0	2275	0	2128	0	430.4	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	41.87	0	7.3451	0	34.1717	0	26.719	0	41.500	0	290.24	0	99.1	0	18.56	0	0.3358	4	0.000861	0	2.49	0	8.0036	0	7.7425	0	2275	0	2128	0	429.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	36.89	0	7.3483	0	34.1715	0	26.719	0	36.564	0	290.19	0	99.1	0	18.53	0	0.3285	4	0.000897	0	2.59	0	8.0017	0	7.7406	0	2275	0	2128	0	431.6	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	31.86	0	7.3405	0	34.1698	0	26.718	0	31.579	0	290.37	0	99.1	0	18.70	0	0.3322	4	0.000957	0	2.74	0	8.0035	0	7.7419	0	2275	0	2128	0	429.9	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	26.90	0	7.3352	0	34.1755	0	26.723	0	26.663	0	290.48	0	99.1	0	18.69	0	0.3322	4	0.000873	0	2.52	0	8.0039	0	7.7421	0	2276	0	2128	0	429.7	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	21.54	0	7.3454	0	34.1718	0	26.719	0	21.350	0	290.40	0	99.1	0	18.57	0	0.3394	4	0.000861	0	2.49	0	8.0058	0	7.7439	0	2276	0	2127	0	427.8	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	16.53	0	7.3453	0	34.1719	0	26.719	0	16.385	0	290.23	0	99.1	0	18.62	0	0.3249	4	0.000873	0	2.52	0	8.0075	0	7.7453	0	2276	0	2127	0	426.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	11.88	0	7.3438	0	34.1717	0	26.719	0	11.776	0	290.20	0	99.1	0	18.56	0	0.3322	4	0.000861	0	2.49	0	8.0068	0	7.7444	0	2275	0	2127	0	427.2	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0	7.57	0	7.3419	0	34.1712	0	26.719	0	7.504	0	290.29	0	99.1	0	18.65	0	0.3322	4	0.000850	0	2.46	0	8.0083	0	7.7456	0	2276	0	2127	0	425.8	0
5906552	12	C	04/17/2023	15:43	237.116	-51.946	0	0																																
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1597.96	0	2.5324	0	34.5849	0	27.605	0	1577.976	0	169.08	0	51.7	0	33.85	0	0.0109	0	0.000186	0	0.74	0	7.8134	0	7.5551	0	2339	0	2258	0	582.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1499.60	0	2.6116	0	34.5503	0	27.570	0	1481.190	0	169.21	0	51.8	0	34.10	0	0.0109	0	0.000174	0	0.71	0	7.8097	0	7.5493	0	2336	0	2257	0	593.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1398.85	0	2.6826	0	34.5089	0	27.530	0	1382.007	0	172.10	0	52.8	0	34.34	0	0.0037	0	0.000222	0	0.83	0	7.8109	0	7.5478	0	2330	0	2252	0	597.6	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1299.79	0	2.7610	0	34.4595	0	27.483	0	1284.441	0	177.93	0	54.6	0	34.31	0	0.0073	0	0.000198	0	0.77	0	7.8149	0	7.5488	0	2324	0	2246	0	597.3	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1199.14	0	3.0298	0	34.4279	0	27.433	0	1185.263	0	179.98	0	55.6	0	34.01	0	0.0109	0	0.000187	0	0.74	0	7.8212	0	7.5544	0	2319	0	2239	0	594.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	1099.50	0	3.2062	0	34.3764	0	27.376	0	1087.034	0	189.67	0	58.8	0	33.53	0	0.0073	0	0.000235	0	0.86	0	7.8290	0	7.5602	0	2312	0	2230	0	588.9	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	998.12	0	3.5767	0	34.3519	0	27.320	0	987.041	0	194.06	0	60.7	0	32.79	0	0.0037	0	0.000188	0	0.74	0	7.8396	0	7.5712	0	2306	0	2220	0	580.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	950.92	0	3.6060	0	34.3315	0	27.301	0	940.471	0	198.02	0	62.0	0	32.50	0	0.0073	0	0.000212	0	0.81	0	7.8449	0	7.5747	0	2303	0	2217	0	575.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	901.13	0	3.6513	0	34.2877	0	27.261	0	891.334	0	209.94	0	65.8	0	31.91	0	0.0073	0	0.000224	0	0.84	0	7.8532	0	7.5811	0	2298	0	2209	0	565.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	851.31	0	4.0125	0	34.2886	0	27.226	0	842.156	0	210.04	0	66.4	0	31.37	0	0.0073	0	0.000213	0	0.81	0	7.8583	0	7.5889	0	2295	0	2204	0	562.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	800.89	0	4.1472	0	34.2779	0	27.203	0	792.374	0	213.52	0	67.7	0	30.87	0	0.0073	0	0.000202	0	0.78	0	7.8662	0	7.5961	0	2293	0	2199	0	554.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	749.31	0	4.0310	0	34.1964	0	27.150	0	741.434	0	237.57	0	75.1	0	29.68	0	0.0073	0	0.000237	0	0.87	0	7.8874	0	7.6120	0	2286	0	2187	0	526.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	701.01	0	4.2388	0	34.1874	0	27.121	0	693.722	0	242.16	0	76.9	0	28.93	0	0.0073	0	0.000226	0	0.84	0	7.8932	0	7.6185	0	2284	0	2183	0	522.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	651.24	0	4.4724	0	34.1820	0	27.091	0	644.546	0	248.78	0	79.4	0	28.08	0	0.0037	0	0.000202	0	0.78	0	7.9053	0	7.6311	0	2282	0	2177	0	509.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	601.25	0	4.7915	0	34.1970	0	27.068	0	595.141	0	250.10	0	80.5	0	27.29	0	0.0000	0	0.000215	0	0.81	0	7.9125	0	7.6404	0	2282	0	2173	0	504.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	550.90	0	4.8731	0	34.1778	0	27.043	0	545.369	0	261.66	0	84.4	0	26.31	0	0.0037	0	0.000227	0	0.84	0	7.9288	0	7.6549	0	2279	0	2164	0	486.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	500.99	0	5.0236	0	34.1764	0	27.024	0	496.019	0	269.24	0	87.1	0	25.27	0	0.0073	0	0.000251	0	0.91	0	7.9410	0	7.6665	0	2278	0	2159	0	474.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	451.46	0	5.2747	0	34.1934	0	27.008	0	447.034	0	262.78	0	85.5	0	25.38	0	0.0000	0	0.000239	0	0.88	0	7.9379	0	7.6655	0	2278	0	2160	0	481.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	401.72	0	5.4713	0	34.1932	0	26.984	0	397.829	0	267.84	0	87.6	0	24.70	0	0.0000	0	0.000240	0	0.88	0	7.9443	0	7.6724	0	2278	0	2157	0	476.6	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	381.75	0	5.5495	0	34.1960	0	26.977	0	378.071	0	267.35	0	87.6	0	24.22	0	0.0000	0	0.000228	0	0.85	0	7.9509	0	7.6790	0	2278	0	2155	0	469.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	361.13	0	5.6438	0	34.1982	0	26.967	0	357.668	0	268.19	0	88.1	0	24.26	0	0.0000	0	0.000228	0	0.85	0	7.9482	0	7.6771	0	2277	0	2155	0	474.3	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	351.31	0	5.7396	0	34.2132	0	26.967	0	347.950	0	265.74	0	87.5	0	24.12	0	0.0037	0	0.000252	0	0.91	0	7.9499	0	7.6797	0	2278	0	2154	0	473.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	341.78	0	5.7581	0	34.2110	0	26.963	0	338.519	0	266.18	0	87.6	0	24.06	0	0.0000	0	0.000240	0	0.88	0	7.9509	0	7.6805	0	2278	0	2154	0	472.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	331.61	0	5.7347	0	34.1987	0	26.956	0	328.454	0	268.60	0	88.4	0	23.81	0	0.0037	0	0.000228	0	0.85	0	7.9546	0	7.6833	0	2277	0	2152	0	468.3	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	321.84	0	5.7700	0	34.2015	0	26.954	0	318.784	0	270.13	0	89.0	0	23.67	0	0.0037	0	0.000240	0	0.88	0	7.9571	0	7.6858	0	2277	0	2151	0	465.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	311.47	0	5.9842	0	34.2305	0	26.950	0	308.521	0	267.71	0	88.6	0	23.72	0	0.0037	0	0.000229	0	0.85	0	7.9504	0	7.6822	0	2277	0	2153	0	474.9	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	301.45	0	5.9969	0	34.2282	0	26.947	0	298.603	0	265.68	0	88.0	0	23.52	0	0.0000	0	0.000241	0	0.88	0	7.9529	0	7.6844	0	2277	0	2152	0	472.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	291.63	0	6.0264	0	34.2292	0	26.944	0	288.882	0	266.71	0	88.4	0	23.32	0	0.0000	0	0.000253	0	0.91	0	7.9563	0	7.6876	0	2277	0	2150	0	468.9	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	281.17	0	6.0520	0	34.2282	0	26.940	0	278.528	0	268.33	0	89.0	0	23.08	0	0.0000	0	0.000241	0	0.88	0	7.9577	0	7.6890	0	2276	0	2149	0	467.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	271.67	0	6.0767	0	34.2245	0	26.933	0	269.123	0	270.59	0	89.8	0	22.96	0	0.0000	0	0.000288	0	1.00	0	7.9599	0	7.6910	0	2276	0	2148	0	465.5	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	261.85	0	6.1408	0	34.2317	0	26.931	0	259.402	0	270.98	0	90.0	0	22.75	0	0.0073	0	0.000253	0	0.91	0	7.9609	0	7.6925	0	2275	0	2147	0	464.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	251.73	0	6.2108	0	34.2400	0	26.928	0	249.382	0	271.15	0	90.2	0	22.61	0	0.0037	0	0.000265	0	0.94	0	7.9610	0	7.6933	0	2275	0	2147	0	465.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	241.38	0	6.2465	0	34.2465	0	26.929	0	239.135	0	270.96	0	90.3	0	22.56	0	0.0000	0	0.000289	0	1.00	0	7.9625	0	7.6948	0	2276	0	2147	0	464.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	231.86	0	6.2568	0	34.2394	0	26.922	0	229.709	0	271.71	0	90.5	0	22.36	0	0.0000	0	0.000265	0	0.94	0	7.9645	0	7.6965	0	2276	0	2146	0	462.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	221.58	0	6.3289	0	34.2454	0	26.917	0	219.529	0	272.34	0	90.9	0	22.24	0	0.0037	0	0.000277	0	0.97	0	7.9646	0	7.6972	0	2276	0	2146	0	463.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	211.43	0	6.3965	0	34.2520	0	26.913	0	209.479	0	272.50	0	91.1	0	22.10	0	0.0073	0	0.000265	0	0.94	0	7.9641	0	7.6974	0	2277	0	2146	0	464.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	201.62	0	6.4237	0	34.2531	0	26.910	0	199.764	0	272.33	0	91.1	0	21.93	0	0.0037	0	0.000289	0	1.00	0	7.9662	0	7.6994	0	2277	0	2146	0	462.6	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	191.07	0	6.5020	0	34.2582	0	26.904	0	189.316	0	272.48	0	91.3	0	21.82	0	0.0037	0	0.000265	0	0.94	0	7.9658	0	7.6998	0	2277	0	2146	0	463.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	181.86	0	6.5858	0	34.2655	0	26.899	0	180.194	0	273.98	0	92.0	0	21.54	0	0.0146	0	0.000337	0	1.13	0	7.9669	0	7.7018	0	2277	0	2145	0	463.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	171.01	0	6.6656	0	34.2550	0	26.880	0	169.448	0	275.14	0	92.5	0	21.17	0	0.0219	0	0.000349	0	1.16	0	7.9717	0	7.7070	0	2276	0	2142	0	458.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	161.22	0	7.0510	0	34.3043	0	26.866	0	159.751	0	272.83	0	92.6	0	20.41	0	0.0109	0	0.000373	0	1.22	0	7.9679	0	7.7087	0	2277	0	2142	0	463.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	151.42	0	6.4602	0	34.1856	0	26.852	0	150.044	0	280.11	0	93.7	0	20.73	0	0.0548	0	0.000467	0	1.47	0	7.9930	0	7.7234	0	2274	0	2134	0	434.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	141.36	0	6.5170	0	34.1754	0	26.836	0	140.079	0	286.60	0	96.0	0	20.33	0	0.0949	0	0.000551	0	1.69	0	7.9973	0	7.7279	0	2275	0	2133	0	430.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	131.47	0	6.5283	0	34.1583	0	26.821	0	130.282	0	289.51	0	97.0	0	20.19	0	0.1351	0	0.000599	0	1.81	0	8.0016	0	7.7317	0	2274	0	2131	0	425.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	121.16	0	6.5384	0	34.1484	0	26.812	0	120.068	0	291.88	0	97.8	0	19.96	0	0.1533	0	0.000634	0	1.90	0	8.0039	0	7.7337	0	2275	0	2130	0	423.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	111.22	0	6.5426	0	34.1437	0	26.807	0	110.220	0	292.94	0	98.2	0	20.03	0	0.1862	0	0.000670	0	2.00	0	8.0043	0	7.7338	0	2275	0	2131	0	423.9	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	101.65	0	6.5419	0	34.1400	0	26.805	0	100.739	0	293.45	0	98.3	0	19.94	0	0.2044	0	0.000872	0	2.52	0	8.0067	0	7.7357	0	2275	0	2130	0	421.9	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	96.32	0	6.5401	0	34.1387	0	26.804	0	95.458	0	293.68	0	98.4	0	19.76	0	0.2227	0	0.000694	0	2.06	0	8.0065	0	7.7353	0	2275	0	2130	0	422.3	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	91.85	0	6.5390	0	34.1377	0	26.803	0	91.029	0	293.92	0	98.5	0	19.98	0	0.2300	0	0.000741	0	2.18	0	8.0069	0	7.7355	0	2275	0	2130	0	422.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	86.90	0	6.5395	0	34.1361	0	26.802	0	86.124	0	294.04	0	98.5	0	20.01	0	0.2445	0	0.000777	0	2.27	0	8.0071	0	7.7355	0	2275	0	2130	0	422.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	81.34	0	6.5408	0	34.1360	0	26.801	0	80.615	0	294.46	0	98.7	0	19.83	0	0.2555	0	0.000741	0	2.18	0	8.0078	0	7.7359	0	2275	0	2130	0	421.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	76.51	0	6.5611	0	34.1372	0	26.799	0	75.829	0	294.53	0	98.7	0	19.80	0	0.2920	0	0.000765	0	2.24	0	8.0076	0	7.7359	0	2275	0	2130	0	422.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	71.84	0	6.5677	0	34.1406	0	26.801	0	71.201	0	294.98	0	98.9	0	19.77	0	0.3139	0	0.000825	0	2.40	0	8.0091	0	7.7373	0	2275	0	2130	0	420.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	66.49	0	6.5933	0	34.1423	0	26.799	0	65.899	0	295.47	0	99.1	0	19.79	0	0.3322	0	0.000848	0	2.46	0	8.0090	0	7.7373	0	2275	0	2130	0	421.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	61.86	0	6.6053	0	34.1433	0	26.798	0	61.311	0	295.33	0	99.1	0	19.74	0	0.3358	4	0.000860	0	2.49	0	8.0090	0	7.7373	0	2275	0	2130	0	421.5	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	56.68	0	6.6081	0	34.1413	0	26.796	0	56.178	0	295.55	0	99.2	0	19.72	0	0.3395	4	0.000825	0	2.40	0	8.0081	0	7.7363	0	2276	0	2130	0	422.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	51.55	0	6.6107	0	34.1405	0	26.795	0	51.094	0	295.58	0	99.2	0	19.68	0	0.3358	4	0.000860	0	2.49	0	8.0108	0	7.7387	0	2276	0	2129	0	420.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	46.35	0	6.7233	0	34.1461	0	26.785	0	45.941	0	295.35	0	99.4	0	19.52	0	0.3468	4	0.000861	0	2.49	0	8.0106	0	7.7400	0	2276	0	2129	0	420.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	41.59	0	6.7227	0	34.1570	0	26.793	0	41.223	0	295.40	0	99.4	0	19.52	0	0.3358	4	0.000896	0	2.58	0	8.0099	0	7.7393	0	2276	0	2130	0	421.7	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	36.72	0	6.7294	0	34.1555	0	26.791	0	36.396	0	295.78	0	99.6	0	19.45	0	0.3358	4	0.000872	0	2.52	0	8.0117	0	7.7409	0	2276	0	2129	0	420.0	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	31.46	0	6.7639	0	34.1578	0	26.788	0	31.183	0	295.28	0	99.5	0	19.34	0	0.3358	4	0.000920	0	2.65	0	8.0131	0	7.7425	0	2276	0	2128	0	418.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	26.81	0	6.7701	0	34.1591	0	26.788	0	26.574	0	295.55	0	99.6	0	19.36	0	0.3358	4	0.000884	0	2.55	0	8.0125	0	7.7418	0	2277	0	2129	0	419.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	21.69	0	6.7710	0	34.1599	0	26.789	0	21.500	0	295.50	0	99.6	0	19.39	0	0.3358	4	0.000861	0	2.49	0	8.0140	0	7.7430	0	2277	0	2129	0	418.4	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	16.53	0	6.7738	0	34.1595	0	26.788	0	16.385	0	295.47	0	99.6	0	19.35	0	0.3358	4	0.000861	0	2.49	0	8.0158	0	7.7446	0	2277	0	2128	0	416.8	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	11.83	0	6.7737	0	34.1594	0	26.788	0	11.726	0	295.55	0	99.6	0	19.56	0	0.3358	4	0.000813	0	2.37	0	8.0146	0	7.7433	0	2277	0	2128	0	418.2	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0	7.57	0	6.7732	0	34.1597	0	26.788	0	7.504	0	295.79	0	99.7	0	19.38	0	0.3358	4	0.000813	0	2.37	0	8.0150	0	7.7436	0	2278	0	2129	0	418.1	0
5906552	13	C	04/27/2023	22:36	237.052	-51.672	0	0																																
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1599.27	0	2.5918	0	34.5683	0	27.587	0	1579.353	0	168.57	0	51.6	0	34.04	0	0.0109	0	0.000174	0	0.71	0	7.8239	0	7.5654	0	2338	0	2253	0	566.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1500.94	0	2.6923	0	34.5279	0	27.545	0	1482.592	0	169.36	0	51.9	0	34.22	0	0.0109	0	0.000186	0	0.74	0	7.8082	0	7.5492	0	2334	0	2256	0	595.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1401.19	0	2.8262	0	34.4792	0	27.494	0	1384.388	0	173.69	0	53.4	0	34.27	0	0.0073	0	0.000175	0	0.71	0	7.8093	0	7.5484	0	2327	0	2249	0	599.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1301.41	0	2.9678	0	34.4317	0	27.443	0	1286.109	0	179.45	0	55.4	0	34.07	0	0.0109	0	0.000199	0	0.77	0	7.8142	0	7.5510	0	2320	0	2242	0	598.2	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1201.21	0	3.1086	0	34.3849	0	27.392	0	1187.369	0	187.82	0	58.1	0	33.76	0	0.0037	0	0.000187	0	0.74	0	7.8230	0	7.5572	0	2313	0	2233	0	590.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1101.69	0	3.3201	0	34.3379	0	27.334	0	1089.254	0	197.54	0	61.4	0	33.03	0	0.0037	0	0.000176	0	0.71	0	7.8342	0	7.5666	0	2306	0	2223	0	580.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	1001.83	0	3.5946	0	34.2691	0	27.253	0	990.757	0	215.07	0	67.3	0	31.75	0	0.0037	0	0.000201	0	0.77	0	7.8514	0	7.5823	0	2296	0	2208	0	561.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	950.80	0	3.7674	0	34.2558	0	27.225	0	940.405	0	220.57	0	69.3	0	31.35	0	0.0073	0	0.000213	0	0.81	0	7.8580	0	7.5889	0	2293	0	2202	0	554.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	901.10	0	3.5286	0	34.1869	0	27.193	0	891.355	0	238.03	0	74.3	0	30.65	0	0.0073	0	0.000248	0	0.90	0	7.8760	0	7.6001	0	2287	0	2193	0	531.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	851.84	0	4.3534	0	34.2591	0	27.167	0	842.726	0	222.36	0	70.8	0	30.18	0	0.0037	0	0.000202	0	0.78	0	7.8677	0	7.6023	0	2289	0	2194	0	548.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	801.44	0	4.6329	0	34.2560	0	27.134	0	792.961	0	222.93	0	71.5	0	29.32	0	0.0000	0	0.000191	0	0.75	0	7.8763	0	7.6123	0	2287	0	2188	0	540.2	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	751.79	0	4.6612	0	34.2187	0	27.101	0	743.925	0	236.83	0	76.0	0	28.41	0	0.0037	0	0.000203	0	0.78	0	7.8912	0	7.6245	0	2283	0	2180	0	522.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	701.70	0	4.9443	0	34.2200	0	27.070	0	694.442	0	239.33	0	77.3	0	27.44	0	0.0037	0	0.000203	0	0.78	0	7.9019	0	7.6365	0	2282	0	2174	0	512.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	651.85	0	5.1282	0	34.2133	0	27.043	0	645.185	0	248.09	0	80.5	0	26.76	0	0.0037	0	0.000287	0	1.00	0	7.9119	0	7.6466	0	2281	0	2170	0	502.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	601.01	0	5.3478	0	34.2098	0	27.014	0	594.937	0	255.32	0	83.3	0	25.73	0	0.0000	0	0.000228	0	0.85	0	7.9252	0	7.6602	0	2279	0	2163	0	488.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	551.16	0	5.4555	0	34.1920	0	26.987	0	545.656	0	263.55	0	86.1	0	24.63	0	0.0037	0	0.000454	0	1.43	0	7.9378	0	7.6716	0	2276	0	2155	0	475.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	501.85	0	5.8178	0	34.2283	0	26.971	0	496.898	0	261.29	0	86.2	0	24.25	0	0.0037	0	0.000216	0	0.82	0	7.9369	0	7.6742	0	2276	0	2155	0	480.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	450.98	0	5.9987	0	34.2354	0	26.954	0	446.584	0	266.35	0	88.2	0	23.54	0	0.0000	0	0.000241	0	0.88	0	7.9454	0	7.6829	0	2276	0	2152	0	473.1	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	401.87	0	6.3031	0	34.2605	0	26.934	0	398.000	0	269.20	0	89.8	0	22.42	0	0.0037	0	0.000253	0	0.91	0	7.9550	0	7.6945	0	2278	0	2148	0	465.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	381.04	0	6.3432	0	34.2638	0	26.932	0	377.390	0	269.88	0	90.1	0	22.38	0	0.0000	0	0.000277	0	0.97	0	7.9555	0	7.6948	0	2278	0	2148	0	465.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	360.96	0	6.4676	0	34.2755	0	26.924	0	357.519	0	269.77	0	90.3	0	21.83	0	0.0037	0	0.000277	0	0.97	0	7.9599	0	7.7000	0	2278	0	2146	0	461.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	351.86	0	6.5339	0	34.2821	0	26.921	0	348.514	0	271.18	0	91.0	0	21.79	0	0.0037	0	0.000277	0	0.97	0	7.9593	0	7.7000	0	2278	0	2146	0	463.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	341.07	0	6.5835	0	34.2844	0	26.916	0	337.835	0	270.60	0	90.9	0	21.53	0	0.0037	0	0.000265	0	0.94	0	7.9610	0	7.7020	0	2277	0	2145	0	461.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	331.59	0	6.6839	0	34.2991	0	26.914	0	328.453	0	271.27	0	91.3	0	21.18	0	0.0000	0	0.000301	0	1.04	0	7.9638	0	7.7057	0	2278	0	2144	0	459.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	320.93	0	6.6547	0	34.2919	0	26.912	0	317.902	0	273.16	0	91.9	0	21.33	0	0.0000	0	0.000325	0	1.10	0	7.9641	0	7.7052	0	2277	0	2144	0	459.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	311.36	0	6.6825	0	34.2930	0	26.909	0	308.429	0	272.99	0	91.9	0	21.28	0	0.0037	0	0.000325	0	1.10	0	7.9633	0	7.7045	0	2277	0	2144	0	460.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	301.82	0	6.7727	0	34.3017	0	26.904	0	298.986	0	272.02	0	91.7	0	21.20	0	0.0037	0	0.000325	0	1.10	0	7.9631	0	7.7053	0	2277	0	2144	0	461.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	291.22	0	6.9258	0	34.3232	0	26.900	0	288.493	0	270.77	0	91.7	0	20.74	0	0.0000	0	0.000325	0	1.10	0	7.9648	0	7.7087	0	2278	0	2143	0	460.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	281.59	0	6.9614	0	34.3281	0	26.899	0	278.959	0	271.01	0	91.8	0	20.66	0	0.0000	0	0.000325	0	1.10	0	7.9653	0	7.7094	0	2278	0	2143	0	460.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	270.98	0	6.9541	0	34.3202	0	26.893	0	268.455	0	270.96	0	91.8	0	20.75	0	0.0000	0	0.000361	0	1.19	0	7.9644	0	7.7080	0	2278	0	2143	0	461.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	261.26	0	6.9605	0	34.3152	0	26.889	0	258.832	0	270.24	0	91.5	0	20.79	0	0.0000	0	0.000301	0	1.04	0	7.9653	0	7.7086	0	2277	0	2142	0	461.2	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	251.57	0	6.9893	0	34.3167	0	26.886	0	249.238	0	270.09	0	91.6	0	20.69	0	0.0037	0	0.000278	0	0.98	0	7.9669	0	7.7102	0	2277	0	2141	0	459.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	241.12	0	7.0249	0	34.3202	0	26.883	0	238.891	0	269.80	0	91.5	0	20.58	0	0.0037	0	0.000278	0	0.98	0	7.9653	0	7.7089	0	2277	0	2142	0	462.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	231.52	0	7.0856	0	34.3224	0	26.877	0	229.385	0	269.81	0	91.7	0	20.23	0	0.0000	0	0.000313	0	1.07	0	7.9674	0	7.7113	0	2277	0	2141	0	460.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	221.28	0	7.0334	0	34.3062	0	26.871	0	219.245	0	271.75	0	92.2	0	20.28	0	0.0146	0	0.000325	0	1.10	0	7.9711	0	7.7137	0	2277	0	2140	0	456.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	211.42	0	7.0021	0	34.2970	0	26.868	0	209.480	0	273.35	0	92.7	0	20.19	0	0.0182	0	0.000337	0	1.13	0	7.9772	0	7.7187	0	2276	0	2138	0	449.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	201.64	0	6.8067	0	34.2529	0	26.860	0	199.795	0	277.26	0	93.6	0	20.02	0	0.0438	0	0.000408	0	1.32	0	7.9892	0	7.7268	0	2275	0	2133	0	436.2	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	191.85	0	6.6420	0	34.2085	0	26.847	0	190.099	0	283.66	0	95.3	0	19.83	0	0.0657	0	0.000456	0	1.44	0	7.9996	0	7.7338	0	2273	0	2128	0	424.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	181.68	0	6.5309	0	34.1897	0	26.846	0	180.026	0	288.18	0	96.6	0	19.90	0	0.0876	0	0.000563	0	1.72	0	7.9992	0	7.7314	0	2272	0	2129	0	425.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	171.64	0	6.5312	0	34.1892	0	26.846	0	170.082	0	289.75	0	97.1	0	19.81	0	0.0949	0	0.000491	0	1.53	0	8.0003	0	7.7320	0	2273	0	2129	0	424.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	161.51	0	6.4513	0	34.1709	0	26.842	0	160.048	0	291.43	0	97.5	0	19.89	0	0.1058	0	0.000539	0	1.65	0	8.0040	0	7.7340	0	2273	0	2129	0	421.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	151.65	0	6.9106	0	34.2126	0	26.813	0	150.280	0	289.58	0	97.9	0	18.40	0	0.2008	0	0.000670	0	2.00	0	8.0082	0	7.7444	0	2275	0	2126	0	418.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	141.89	0	7.1193	0	34.2408	0	26.807	0	140.612	0	288.76	0	98.1	0	17.97	0	0.2701	0	0.000742	0	2.18	0	8.0108	0	7.7496	0	2277	0	2126	0	416.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	131.84	0	7.1556	0	34.2429	0	26.803	0	130.656	0	288.57	0	98.1	0	17.75	0	0.2883	0	0.000718	0	2.12	0	8.0099	0	7.7489	0	2277	0	2126	0	417.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	121.09	0	7.1503	0	34.2479	0	26.808	0	120.005	0	288.62	0	98.1	0	17.66	0	0.2847	0	0.000730	0	2.15	0	8.0120	0	7.7505	0	2277	0	2126	0	416.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	111.77	0	7.1645	0	34.2451	0	26.803	0	110.771	0	288.51	0	98.1	0	17.62	0	0.2920	0	0.000742	0	2.18	0	8.0132	0	7.7514	0	2277	0	2125	0	415.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	101.86	0	7.1642	0	34.2459	0	26.804	0	100.952	0	288.67	0	98.2	0	17.64	0	0.2993	0	0.000718	0	2.12	0	8.0130	0	7.7509	0	2277	0	2125	0	416.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	96.86	0	7.1667	0	34.2453	0	26.803	0	95.998	0	288.47	0	98.1	0	17.68	0	0.3029	0	0.000718	0	2.12	0	8.0132	0	7.7510	0	2277	0	2125	0	416.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	91.15	0	7.1642	0	34.2456	0	26.803	0	90.340	0	288.60	0	98.2	0	17.76	0	0.2993	0	0.000742	0	2.18	0	8.0133	0	7.7508	0	2277	0	2125	0	416.1	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	85.83	0	7.1645	0	34.2453	0	26.803	0	85.068	0	288.47	0	98.1	0	17.83	0	0.2957	0	0.000730	0	2.15	0	8.0119	0	7.7493	0	2277	0	2126	0	417.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	80.73	0	7.1634	0	34.2451	0	26.803	0	80.015	0	288.52	0	98.1	0	17.76	0	0.2957	0	0.000742	0	2.18	0	8.0127	0	7.7498	0	2277	0	2126	0	417.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	75.69	0	7.1781	0	34.2418	0	26.798	0	75.020	0	288.52	0	98.2	0	17.79	0	0.3029	0	0.000718	0	2.12	0	8.0129	0	7.7500	0	2277	0	2126	0	417.4	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	70.55	0	7.1703	0	34.2467	0	26.803	0	69.927	0	288.45	0	98.1	0	17.78	0	0.2957	0	0.000778	0	2.28	0	8.0129	0	7.7498	0	2277	0	2126	0	417.5	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	66.20	0	7.1807	0	34.2471	0	26.802	0	65.616	0	288.44	0	98.2	0	17.74	0	0.3139	0	0.000778	0	2.28	0	8.0135	0	7.7503	0	2277	0	2125	0	417.1	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	61.72	0	7.1743	0	34.2442	0	26.800	0	61.176	0	288.41	0	98.1	0	17.60	0	0.3066	0	0.000742	0	2.18	0	8.0128	0	7.7494	0	2277	0	2126	0	418.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	56.51	0	7.1715	0	34.2466	0	26.803	0	56.013	0	288.53	0	98.2	0	17.72	0	0.3103	0	0.000730	0	2.15	0	8.0122	0	7.7486	0	2277	0	2126	0	419.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	51.90	0	7.1673	0	34.2459	0	26.803	0	51.444	0	288.57	0	98.2	0	17.67	0	0.3066	0	0.000718	0	2.12	0	8.0135	0	7.7496	0	2277	0	2126	0	417.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	46.37	0	7.1718	0	34.2459	0	26.802	0	45.963	0	288.50	0	98.2	0	17.70	0	0.3139	0	0.000766	0	2.24	0	8.0145	0	7.7504	0	2277	0	2125	0	417.0	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	41.52	0	7.1718	0	34.2468	0	26.803	0	41.156	0	288.51	0	98.2	0	17.66	0	0.3139	0	0.000718	0	2.12	0	8.0153	0	7.7510	0	2277	0	2125	0	416.3	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	36.62	0	7.1865	0	34.2484	0	26.802	0	36.299	0	288.33	0	98.1	0	17.65	0	0.3139	0	0.000718	0	2.12	0	8.0143	0	7.7501	0	2277	0	2125	0	417.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	31.51	0	7.1858	0	34.2482	0	26.802	0	31.235	0	288.40	0	98.2	0	17.71	0	0.3139	0	0.000766	0	2.24	0	8.0171	0	7.7525	0	2277	0	2124	0	414.9	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	26.29	0	7.1852	0	34.2490	0	26.802	0	26.060	0	288.37	0	98.1	0	17.68	0	0.3103	0	0.000742	0	2.18	0	8.0166	0	7.7518	0	2277	0	2125	0	415.7	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	21.61	0	7.1840	0	34.2490	0	26.802	0	21.422	0	288.41	0	98.2	0	17.62	0	0.3322	0	0.000730	0	2.15	0	8.0176	0	7.7527	0	2277	0	2124	0	414.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	16.90	0	7.1862	0	34.2486	0	26.802	0	16.753	0	288.34	0	98.1	0	17.63	0	0.3249	0	0.000730	0	2.15	0	8.0190	0	7.7538	0	2277	0	2124	0	413.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	11.76	0	7.1857	0	34.2484	0	26.802	0	11.658	0	288.39	0	98.2	0	17.57	0	0.3139	0	0.000706	0	2.09	0	8.0199	0	7.7545	0	2277	0	2124	0	412.8	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0	7.16	0	7.1866	0	34.2472	0	26.800	0	7.098	0	288.36	0	98.1	0	17.64	0	0.3103	0	0.000742	0	2.18	0	8.0204	0	7.7548	0	2277	0	2124	0	412.6	0
5906552	14	C	05/08/2023	05:43	237.153	-51.051	0	0																																
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1599.16	0	2.5775	0	34.5659	0	27.586	0	1579.282	0	169.19	0	51.7	0	34.05	0	0.0073	0	0.000210	0	0.80	0	7.8236	0	7.5650	0	2338	0	2253	0	567.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1501.75	0	2.6548	0	34.5289	0	27.549	0	1483.424	0	170.26	0	52.2	0	34.24	0	0.0109	0	0.000174	0	0.71	0	7.8083	0	7.5487	0	2334	0	2255	0	595.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1401.60	0	2.7728	0	34.4869	0	27.505	0	1384.824	0	173.75	0	53.4	0	34.24	0	0.0109	0	0.000187	0	0.74	0	7.8097	0	7.5480	0	2328	0	2250	0	599.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1301.45	0	2.8987	0	34.4427	0	27.458	0	1286.178	0	179.36	0	55.2	0	34.25	0	0.0073	0	0.000187	0	0.74	0	7.8140	0	7.5499	0	2322	0	2243	0	598.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1201.85	0	3.1198	0	34.3951	0	27.399	0	1188.028	0	185.86	0	57.5	0	33.81	0	0.0073	0	0.000176	0	0.71	0	7.8236	0	7.5580	0	2315	0	2234	0	590.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1101.64	0	3.2078	0	34.3318	0	27.340	0	1089.230	0	199.07	0	61.7	0	33.05	0	0.0109	0	0.000200	0	0.77	0	7.8353	0	7.5660	0	2306	0	2223	0	578.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	1001.79	0	3.6056	0	34.2972	0	27.274	0	990.740	0	207.00	0	64.8	0	32.18	0	0.0073	0	0.000189	0	0.74	0	7.8452	0	7.5768	0	2299	0	2213	0	570.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	951.34	0	3.7145	0	34.2699	0	27.241	0	940.960	0	213.72	0	67.1	0	31.68	0	0.0037	0	0.000201	0	0.78	0	7.8563	0	7.5866	0	2296	0	2205	0	557.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	901.19	0	3.6864	0	34.2183	0	27.203	0	891.464	0	227.78	0	71.4	0	30.75	0	0.0037	0	0.000213	0	0.81	0	7.8729	0	7.5995	0	2290	0	2196	0	536.8	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	851.52	0	3.9358	0	34.2078	0	27.169	0	842.430	0	238.09	0	75.1	0	30.29	0	0.0073	0	0.000225	0	0.84	0	7.8763	0	7.6043	0	2286	0	2190	0	535.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	801.36	0	4.5554	0	34.2569	0	27.143	0	792.901	0	222.94	0	71.4	0	29.64	0	0.0037	0	0.000214	0	0.81	0	7.8753	0	7.6102	0	2288	0	2189	0	541.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	751.19	0	4.7428	0	34.2329	0	27.103	0	743.350	0	232.04	0	74.6	0	28.58	0	0.0037	0	0.000227	0	0.84	0	7.8900	0	7.6245	0	2284	0	2181	0	524.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	701.12	0	5.0534	0	34.2467	0	27.079	0	693.885	0	234.66	0	76.0	0	27.86	0	0.0037	0	0.000203	0	0.78	0	7.8956	0	7.6323	0	2283	0	2177	0	520.8	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	651.43	0	5.2715	0	34.2406	0	27.048	0	644.785	0	242.59	0	79.0	0	27.02	0	0.0037	0	0.000204	0	0.78	0	7.9052	0	7.6424	0	2282	0	2172	0	511.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	601.70	0	5.5717	0	34.2604	0	27.028	0	595.633	0	238.09	0	78.1	0	26.29	0	0.0073	0	0.000180	0	0.72	0	7.9110	0	7.6502	0	2282	0	2169	0	507.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	551.66	0	5.6780	0	34.2331	0	26.993	0	546.163	0	253.15	0	83.2	0	24.85	0	0.0000	0	0.000216	0	0.82	0	7.9321	0	7.6696	0	2278	0	2158	0	483.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	501.71	0	5.9570	0	34.2410	0	26.964	0	496.771	0	260.93	0	86.3	0	23.87	0	0.0037	0	0.000217	0	0.82	0	7.9414	0	7.6804	0	2277	0	2153	0	475.1	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	451.92	0	6.2435	0	34.2594	0	26.942	0	447.525	0	266.71	0	88.8	0	22.79	0	0.0000	0	0.000241	0	0.88	0	7.9515	0	7.6922	0	2277	0	2148	0	466.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	401.44	0	6.4595	0	34.2783	0	26.928	0	397.584	0	272.46	0	91.2	0	21.75	0	0.0037	0	0.000277	0	0.97	0	7.9613	0	7.7027	0	2278	0	2145	0	457.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	381.67	0	6.4824	0	34.2785	0	26.925	0	378.022	0	273.41	0	91.6	0	21.71	0	0.0073	0	0.000313	0	1.07	0	7.9623	0	7.7032	0	2277	0	2144	0	457.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	361.78	0	6.5218	0	34.2767	0	26.918	0	358.339	0	272.59	0	91.4	0	21.81	0	0.0037	0	0.000289	0	1.00	0	7.9610	0	7.7018	0	2277	0	2145	0	460.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	351.01	0	6.5910	0	34.2827	0	26.914	0	347.681	0	271.35	0	91.1	0	21.63	0	0.0037	0	0.000265	0	0.94	0	7.9617	0	7.7031	0	2277	0	2144	0	460.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	341.18	0	6.6276	0	34.2876	0	26.913	0	337.952	0	271.15	0	91.1	0	21.52	0	0.0000	0	0.000396	0	1.28	0	7.9615	0	7.7031	0	2277	0	2144	0	461.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	331.36	0	6.6529	0	34.2902	0	26.911	0	328.233	0	271.27	0	91.2	0	21.51	0	0.0000	0	0.000277	0	0.97	0	7.9627	0	7.7042	0	2277	0	2144	0	460.1	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	321.85	0	6.6696	0	34.2894	0	26.908	0	318.820	0	270.79	0	91.1	0	21.49	0	0.0037	0	0.000277	0	0.97	0	7.9629	0	7.7043	0	2277	0	2144	0	460.4	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	311.22	0	6.6920	0	34.2869	0	26.903	0	308.298	0	270.44	0	91.0	0	21.51	0	0.0000	0	0.000289	0	1.01	0	7.9615	0	7.7030	0	2277	0	2144	0	462.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	301.72	0	6.7098	0	34.2904	0	26.903	0	298.894	0	269.76	0	90.8	0	21.37	0	0.0037	0	0.000325	0	1.10	0	7.9634	0	7.7046	0	2277	0	2144	0	460.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	291.43	0	6.7299	0	34.2938	0	26.903	0	288.707	0	269.53	0	90.8	0	21.49	0	0.0000	0	0.000265	0	0.94	0	7.9634	0	7.7046	0	2277	0	2144	0	461.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	281.24	0	6.7669	0	34.2958	0	26.900	0	278.619	0	269.27	0	90.8	0	21.34	0	0.0000	0	0.000265	0	0.94	0	7.9625	0	7.7039	0	2277	0	2144	0	463.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	271.30	0	6.7751	0	34.2954	0	26.898	0	268.778	0	269.50	0	90.9	0	21.30	0	0.0000	0	0.000313	0	1.07	0	7.9661	0	7.7070	0	2277	0	2143	0	459.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	261.37	0	6.8170	0	34.2975	0	26.894	0	258.947	0	269.72	0	91.1	0	21.11	0	0.0037	0	0.000289	0	1.01	0	7.9649	0	7.7062	0	2277	0	2143	0	461.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	250.19	0	6.8760	0	34.3030	0	26.890	0	247.877	0	269.84	0	91.2	0	20.86	0	0.0037	0	0.000301	0	1.04	0	7.9693	0	7.7107	0	2276	0	2141	0	456.8	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	241.25	0	6.9656	0	34.3016	0	26.877	0	239.025	0	270.68	0	91.7	0	20.02	0	0.0219	0	0.000349	0	1.16	0	7.9802	0	7.7220	0	2276	0	2136	0	444.7	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	231.15	0	6.9534	0	34.2880	0	26.868	0	229.024	0	276.10	0	93.5	0	19.71	0	0.0693	0	0.000468	0	1.47	0	7.9865	0	7.7274	0	2275	0	2133	0	437.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	221.48	0	6.9438	0	34.2822	0	26.864	0	219.448	0	279.27	0	94.5	0	19.37	0	0.0876	0	0.000432	0	1.38	0	7.9889	0	7.7292	0	2275	0	2132	0	435.8	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	210.99	0	6.9042	0	34.2693	0	26.859	0	209.059	0	282.10	0	95.4	0	19.13	0	0.1168	0	0.000563	0	1.72	0	7.9967	0	7.7356	0	2274	0	2129	0	427.4	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	201.71	0	6.8936	0	34.2656	0	26.858	0	199.869	0	284.48	0	96.2	0	19.04	0	0.1278	0	0.000539	0	1.66	0	7.9970	0	7.7354	0	2274	0	2129	0	427.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	191.72	0	6.8836	0	34.2632	0	26.857	0	189.975	0	286.06	0	96.7	0	18.92	0	0.1351	0	0.000599	0	1.81	0	7.9980	0	7.7358	0	2275	0	2129	0	427.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	181.07	0	6.8773	0	34.2617	0	26.857	0	179.426	0	286.93	0	97.0	0	18.93	0	0.1387	0	0.000527	0	1.62	0	7.9994	0	7.7367	0	2275	0	2129	0	426.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	171.63	0	6.8764	0	34.2606	0	26.856	0	170.076	0	287.18	0	97.1	0	18.81	0	0.1351	0	0.000527	0	1.62	0	8.0001	0	7.7369	0	2275	0	2130	0	425.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	161.55	0	6.8757	0	34.2610	0	26.856	0	160.091	0	287.28	0	97.1	0	18.87	0	0.1424	0	0.000527	0	1.62	0	8.0006	0	7.7371	0	2276	0	2130	0	425.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	151.59	0	6.8736	0	34.2593	0	26.855	0	150.224	0	287.48	0	97.2	0	18.92	0	0.1497	0	0.000516	0	1.59	0	8.0022	0	7.7382	0	2277	0	2130	0	424.7	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	141.09	0	6.8731	0	34.2585	0	26.854	0	139.823	0	287.93	0	97.3	0	18.79	0	0.1643	0	0.000539	0	1.66	0	8.0019	0	7.7375	0	2278	0	2131	0	425.7	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	131.58	0	6.8758	0	34.2584	0	26.854	0	130.401	0	288.17	0	97.4	0	18.69	0	0.1716	0	0.000575	0	1.75	0	8.0031	0	7.7383	0	2278	0	2131	0	425.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	121.43	0	6.8802	0	34.2586	0	26.853	0	120.345	0	288.30	0	97.4	0	18.80	0	0.1716	0	0.000551	0	1.69	0	8.0037	0	7.7386	0	2278	0	2131	0	424.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	111.37	0	6.8841	0	34.2585	0	26.852	0	110.378	0	288.57	0	97.5	0	18.69	0	0.1752	0	0.000563	0	1.72	0	8.0047	0	7.7392	0	2277	0	2130	0	424.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	101.47	0	6.8881	0	34.2580	0	26.851	0	100.568	0	288.49	0	97.5	0	18.71	0	0.1825	0	0.000587	0	1.78	0	8.0042	0	7.7385	0	2277	0	2131	0	425.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	96.86	0	6.8928	0	34.2574	0	26.850	0	96.000	0	288.56	0	97.6	0	18.64	0	0.1935	0	0.000587	0	1.78	0	8.0048	0	7.7390	0	2277	0	2131	0	424.7	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	91.70	0	6.8935	0	34.2577	0	26.850	0	90.887	0	288.77	0	97.6	0	18.63	0	0.1971	0	0.000587	0	1.78	0	8.0061	0	7.7400	0	2277	0	2130	0	423.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	86.49	0	6.8935	0	34.2578	0	26.850	0	85.724	0	288.77	0	97.6	0	18.66	0	0.2044	0	0.000563	0	1.72	0	8.0060	0	7.7397	0	2277	0	2130	0	423.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	81.42	0	6.8959	0	34.2580	0	26.850	0	80.700	0	288.79	0	97.6	0	18.62	0	0.2044	0	0.000563	0	1.72	0	8.0051	0	7.7387	0	2277	0	2131	0	425.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	76.32	0	6.8974	0	34.2575	0	26.849	0	75.646	0	288.80	0	97.7	0	18.58	0	0.1971	0	0.000599	0	1.81	0	8.0055	0	7.7389	0	2277	0	2130	0	425.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	71.31	0	6.9027	0	34.2578	0	26.849	0	70.681	0	288.76	0	97.7	0	18.63	0	0.2081	0	0.000599	0	1.81	0	8.0053	0	7.7386	0	2277	0	2131	0	425.4	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	66.27	0	6.9059	0	34.2586	0	26.849	0	65.687	0	288.76	0	97.7	0	18.60	0	0.2117	0	0.000611	0	1.84	0	8.0070	0	7.7401	0	2277	0	2130	0	423.9	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	61.22	0	6.9148	0	34.2586	0	26.848	0	60.682	0	288.80	0	97.7	0	18.65	0	0.2081	0	0.000623	0	1.87	0	8.0069	0	7.7399	0	2277	0	2130	0	424.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	56.30	0	6.9212	0	34.2577	0	26.846	0	55.806	0	288.85	0	97.7	0	18.66	0	0.2081	0	0.000658	0	1.97	0	8.0067	0	7.7397	0	2277	0	2130	0	424.6	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	51.47	0	6.9276	0	34.2579	0	26.845	0	51.019	0	288.78	0	97.7	0	18.51	0	0.2044	0	0.000599	0	1.81	0	8.0071	0	7.7400	0	2277	0	2130	0	424.5	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	46.70	0	6.9346	0	34.2582	0	26.844	0	46.291	0	288.64	0	97.7	0	18.45	0	0.2081	0	0.000575	0	1.75	0	8.0084	0	7.7411	0	2277	0	2129	0	423.3	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	41.21	0	6.9560	0	34.2578	0	26.841	0	40.850	0	288.65	0	97.7	0	18.44	0	0.2190	0	0.000599	0	1.81	0	8.0079	0	7.7407	0	2277	0	2129	0	424.1	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	36.37	0	6.9572	0	34.2576	0	26.841	0	36.052	0	288.69	0	97.8	0	18.29	0	0.2190	0	0.000611	0	1.84	0	8.0085	0	7.7412	0	2277	0	2129	0	423.7	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	31.50	0	6.9613	0	34.2565	0	26.839	0	31.225	0	288.63	0	97.7	0	18.35	0	0.2190	0	0.000611	0	1.84	0	8.0101	0	7.7426	0	2277	0	2129	0	422.1	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	26.95	0	6.9609	0	34.2550	0	26.838	0	26.715	0	288.60	0	97.7	0	18.36	0	0.2154	0	0.000599	0	1.81	0	8.0114	0	7.7436	0	2277	0	2128	0	421.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	21.44	0	6.9492	0	34.2506	0	26.836	0	21.254	0	288.93	0	97.8	0	18.35	0	0.2300	0	0.000623	0	1.87	0	8.0123	0	7.7441	0	2277	0	2128	0	420.2	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	16.48	0	6.9468	0	34.2462	0	26.833	0	16.337	0	288.99	0	97.8	0	18.35	0	0.2227	0	0.000563	0	1.72	0	8.0133	0	7.7448	0	2277	0	2128	0	419.4	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	11.60	0	6.9519	0	34.2427	0	26.829	0	11.499	0	289.17	0	97.9	0	18.28	0	0.2300	0	0.000647	0	1.93	0	8.0138	0	7.7452	0	2277	0	2127	0	419.1	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0	7.69	0	6.9511	0	34.2432	0	26.830	0	7.623	0	289.14	0	97.9	0	18.19	0	0.2154	0	0.000611	0	1.84	0	8.0141	0	7.7454	0	2277	0	2127	0	419.0	0
5906552	15	C	05/18/2023	13:23	237.755	-50.793	0	0																																
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1599.82	0	2.5069	0	34.5980	0	27.618	0	1579.898	0	168.16	0	51.4	0	33.83	0	0.0109	0	0.000174	0	0.71	0	7.8337	0	7.5730	0	2341	0	2254	0	553.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1501.73	0	2.5894	0	34.5640	0	27.583	0	1483.373	0	168.34	0	51.5	0	34.00	0	0.0109	0	0.000174	0	0.71	0	7.8122	0	7.5514	0	2338	0	2258	0	590.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1401.35	0	2.6903	0	34.5185	0	27.537	0	1384.549	0	170.27	0	52.2	0	34.31	0	0.0073	0	0.000174	0	0.71	0	7.8103	0	7.5474	0	2332	0	2254	0	598.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1301.73	0	2.7793	0	34.4815	0	27.499	0	1286.427	0	174.23	0	53.5	0	34.26	0	0.0037	0	0.000175	0	0.71	0	7.8133	0	7.5476	0	2327	0	2249	0	600.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1201.39	0	2.9315	0	34.4252	0	27.440	0	1187.550	0	181.53	0	55.9	0	34.10	0	0.0037	0	0.000199	0	0.77	0	7.8191	0	7.5513	0	2319	0	2240	0	597.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1101.48	0	3.0810	0	34.3802	0	27.390	0	1089.050	0	190.00	0	58.8	0	33.61	0	0.0073	0	0.000187	0	0.74	0	7.8284	0	7.5581	0	2313	0	2232	0	589.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	1001.54	0	3.3118	0	34.3382	0	27.335	0	990.473	0	197.57	0	61.4	0	33.06	0	0.0109	0	0.000188	0	0.74	0	7.8396	0	7.5677	0	2306	0	2222	0	579.2	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	951.25	0	3.4167	0	34.3066	0	27.299	0	940.852	0	204.92	0	63.9	0	32.47	0	0.0073	0	0.000224	0	0.84	0	7.8484	0	7.5752	0	2302	0	2215	0	569.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	901.42	0	3.6200	0	34.3005	0	27.275	0	891.673	0	207.00	0	64.8	0	32.24	0	0.0073	0	0.000201	0	0.77	0	7.8524	0	7.5799	0	2299	0	2211	0	566.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	851.18	0	3.8371	0	34.2922	0	27.246	0	842.077	0	208.82	0	65.7	0	31.70	0	0.0037	0	0.000189	0	0.74	0	7.8572	0	7.5854	0	2297	0	2207	0	563.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	801.37	0	3.9469	0	34.2604	0	27.210	0	792.894	0	217.67	0	68.7	0	31.00	0	0.0037	0	0.000201	0	0.78	0	7.8670	0	7.5941	0	2292	0	2200	0	552.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	751.63	0	3.9933	0	34.2224	0	27.174	0	743.769	0	228.43	0	72.1	0	30.25	0	0.0073	0	0.000213	0	0.81	0	7.8780	0	7.6030	0	2288	0	2193	0	539.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	701.35	0	4.5226	0	34.2606	0	27.149	0	694.098	0	222.16	0	71.1	0	29.79	0	0.0073	0	0.000202	0	0.78	0	7.8792	0	7.6096	0	2288	0	2190	0	542.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	651.55	0	4.5332	0	34.2176	0	27.113	0	644.890	0	234.67	0	75.1	0	28.69	0	0.0037	0	0.000202	0	0.78	0	7.8975	0	7.6248	0	2285	0	2181	0	520.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	601.81	0	4.8989	0	34.2275	0	27.080	0	595.730	0	235.92	0	76.1	0	27.77	0	0.0073	0	0.000203	0	0.78	0	7.9025	0	7.6328	0	2284	0	2177	0	517.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	551.19	0	5.1916	0	34.2276	0	27.046	0	545.687	0	242.74	0	78.9	0	26.71	0	0.0000	0	0.000192	0	0.75	0	7.9156	0	7.6472	0	2281	0	2170	0	503.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	501.44	0	5.2003	0	34.1850	0	27.011	0	496.493	0	263.70	0	85.7	0	25.47	0	0.0037	0	0.000227	0	0.84	0	7.9354	0	7.6639	0	2277	0	2159	0	481.2	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	451.71	0	5.4005	0	34.1731	0	26.978	0	447.308	0	276.14	0	90.1	0	24.46	0	0.0000	0	0.000299	0	1.03	0	7.9465	0	7.6753	0	2276	0	2154	0	470.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	401.18	0	6.0086	0	34.2407	0	26.956	0	397.318	0	263.78	0	87.4	0	23.49	0	0.0073	0	0.000574	0	1.74	0	7.9463	0	7.6821	0	2278	0	2154	0	475.2	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	381.75	0	6.1239	0	34.2555	0	26.953	0	378.093	0	263.49	0	87.5	0	23.34	0	0.0037	0	0.000229	0	0.85	0	7.9495	0	7.6860	0	2278	0	2152	0	472.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	361.45	0	6.2016	0	34.2618	0	26.948	0	358.005	0	263.64	0	87.7	0	23.06	0	0.0037	0	0.000229	0	0.85	0	7.9515	0	7.6882	0	2277	0	2150	0	471.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	351.79	0	6.2678	0	34.2678	0	26.944	0	348.445	0	263.95	0	88.0	0	22.86	0	0.0037	0	0.000229	0	0.85	0	7.9531	0	7.6904	0	2277	0	2149	0	469.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	341.55	0	6.3426	0	34.2776	0	26.942	0	338.311	0	264.93	0	88.5	0	22.66	0	0.0000	0	0.000241	0	0.88	0	7.9567	0	7.6945	0	2277	0	2148	0	466.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	331.47	0	6.4182	0	34.2804	0	26.934	0	328.335	0	266.23	0	89.1	0	22.41	0	0.0000	0	0.000253	0	0.91	0	7.9556	0	7.6941	0	2277	0	2148	0	468.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	321.36	0	6.4604	0	34.2844	0	26.932	0	318.328	0	265.41	0	88.9	0	22.35	0	0.0000	0	0.000241	0	0.88	0	7.9565	0	7.6952	0	2277	0	2148	0	467.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	311.11	0	6.4956	0	34.2869	0	26.929	0	308.182	0	267.72	0	89.7	0	21.67	0	0.0000	0	0.000241	0	0.88	0	7.9646	0	7.7030	0	2277	0	2144	0	458.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	301.10	0	6.5203	0	34.2865	0	26.926	0	298.274	0	271.27	0	91.0	0	21.63	0	0.0000	0	0.000253	0	0.91	0	7.9653	0	7.7037	0	2277	0	2144	0	458.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	291.26	0	6.5595	0	34.2908	0	26.924	0	288.533	0	272.11	0	91.3	0	21.50	0	0.0000	0	0.000277	0	0.97	0	7.9654	0	7.7039	0	2277	0	2144	0	459.0	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	281.29	0	6.6409	0	34.2991	0	26.919	0	278.663	0	271.62	0	91.3	0	21.32	0	0.0000	0	0.000265	0	0.94	0	7.9681	0	7.7073	0	2277	0	2143	0	456.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	271.93	0	6.6428	0	34.2992	0	26.919	0	269.396	0	272.06	0	91.5	0	21.44	0	0.0000	0	0.000289	0	1.00	0	7.9660	0	7.7050	0	2277	0	2144	0	459.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	261.74	0	6.4579	0	34.2549	0	26.908	0	259.308	0	273.65	0	91.6	0	21.25	0	0.0219	0	0.000325	0	1.10	0	7.9789	0	7.7141	0	2275	0	2138	0	444.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	251.76	0	6.4871	0	34.2469	0	26.898	0	249.427	0	278.91	0	93.4	0	20.86	0	0.0511	0	0.000384	0	1.25	0	7.9825	0	7.7175	0	2274	0	2136	0	440.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	241.50	0	6.3895	0	34.2287	0	26.896	0	239.268	0	283.41	0	94.7	0	20.73	0	0.0621	0	0.000396	0	1.28	0	7.9890	0	7.7219	0	2273	0	2133	0	433.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	231.67	0	6.3486	0	34.2170	0	26.892	0	229.534	0	286.18	0	95.5	0	20.70	0	0.0766	0	0.000455	0	1.44	0	7.9926	0	7.7243	0	2273	0	2132	0	430.1	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	221.74	0	6.3035	0	34.2060	0	26.889	0	219.701	0	288.11	0	96.1	0	20.69	0	0.0876	0	0.000443	0	1.41	0	7.9942	0	7.7247	0	2272	0	2131	0	428.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	211.12	0	6.2903	0	34.2030	0	26.889	0	209.184	0	288.90	0	96.3	0	20.64	0	0.0912	0	0.000455	0	1.44	0	7.9953	0	7.7252	0	2272	0	2131	0	427.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	201.42	0	6.2986	0	34.2015	0	26.886	0	199.577	0	289.81	0	96.6	0	20.64	0	0.1022	0	0.000491	0	1.53	0	7.9971	0	7.7267	0	2273	0	2131	0	426.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	190.82	0	6.3033	0	34.2008	0	26.885	0	189.079	0	291.05	0	97.0	0	20.51	0	0.1095	0	0.000479	0	1.50	0	7.9962	0	7.7255	0	2273	0	2132	0	428.1	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	181.35	0	6.2961	0	34.1986	0	26.884	0	179.700	0	291.21	0	97.1	0	20.48	0	0.1058	0	0.000515	0	1.59	0	7.9962	0	7.7251	0	2273	0	2132	0	428.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	170.94	0	6.2903	0	34.1968	0	26.883	0	169.389	0	291.43	0	97.1	0	20.55	0	0.1058	0	0.000479	0	1.50	0	7.9964	0	7.7248	0	2274	0	2133	0	429.1	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	161.11	0	6.2883	0	34.1970	0	26.883	0	159.652	0	291.12	0	97.0	0	20.64	0	0.1022	0	0.000539	0	1.65	0	7.9968	0	7.7248	0	2274	0	2133	0	429.2	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	151.76	0	6.2847	0	34.1957	0	26.883	0	150.390	0	291.11	0	97.0	0	20.51	0	0.1058	0	0.000503	0	1.56	0	7.9977	0	7.7252	0	2275	0	2134	0	428.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	141.40	0	6.2948	0	34.1957	0	26.881	0	140.127	0	291.61	0	97.2	0	20.45	0	0.1168	0	0.000550	0	1.68	0	7.9976	0	7.7249	0	2275	0	2134	0	429.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	131.60	0	6.2825	0	34.1934	0	26.881	0	130.418	0	291.84	0	97.3	0	20.52	0	0.1095	0	0.000776	0	2.27	0	7.9976	0	7.7244	0	2276	0	2135	0	430.0	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	121.16	0	6.2832	0	34.1926	0	26.880	0	120.075	0	292.11	0	97.3	0	20.49	0	0.1095	0	0.000669	0	1.99	0	7.9991	0	7.7254	0	2276	0	2135	0	428.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	111.07	0	6.2879	0	34.1925	0	26.879	0	110.078	0	292.19	0	97.4	0	20.46	0	0.1132	0	0.000491	0	1.53	0	7.9999	0	7.7259	0	2276	0	2134	0	428.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	101.42	0	6.3350	0	34.1967	0	26.877	0	100.517	0	292.46	0	97.6	0	20.31	0	0.1497	0	0.000515	0	1.59	0	8.0006	0	7.7269	0	2276	0	2134	0	428.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	96.23	0	6.3553	0	34.1956	0	26.873	0	95.374	0	292.30	0	97.6	0	20.07	0	0.1716	0	0.000503	0	1.56	0	8.0018	0	7.7281	0	2276	0	2134	0	427.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	91.91	0	6.3804	0	34.2001	0	26.873	0	91.093	0	292.38	0	97.7	0	20.04	0	0.1971	0	0.000539	0	1.65	0	8.0023	0	7.7288	0	2276	0	2133	0	427.0	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	86.73	0	6.3977	0	34.2021	0	26.872	0	85.960	0	292.38	0	97.7	0	20.12	0	0.2081	0	0.000551	0	1.68	0	8.0021	0	7.7287	0	2276	0	2133	0	427.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	81.80	0	6.4094	0	34.2035	0	26.872	0	81.075	0	292.32	0	97.7	0	20.08	0	0.2081	0	0.000563	0	1.72	0	8.0029	0	7.7295	0	2276	0	2133	0	426.8	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	76.31	0	6.4110	0	34.2042	0	26.872	0	75.635	0	292.34	0	97.7	0	19.85	0	0.2154	0	0.000563	0	1.72	0	8.0027	0	7.7291	0	2276	0	2133	0	427.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	71.79	0	6.4112	0	34.2049	0	26.873	0	71.156	0	292.42	0	97.7	0	20.01	0	0.2117	0	0.000563	0	1.72	0	8.0038	0	7.7299	0	2276	0	2133	0	426.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	66.66	0	6.4174	0	34.2047	0	26.872	0	66.072	0	292.38	0	97.7	0	19.95	0	0.2044	0	0.000563	0	1.72	0	8.0027	0	7.7288	0	2276	0	2133	0	427.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	61.61	0	6.4170	0	34.2050	0	26.872	0	61.067	0	292.47	0	97.8	0	19.95	0	0.2154	0	0.000574	0	1.75	0	8.0031	0	7.7290	0	2276	0	2133	0	427.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	56.63	0	6.4262	0	34.2061	0	26.872	0	56.132	0	292.39	0	97.8	0	19.88	0	0.2190	0	0.000551	0	1.69	0	8.0042	0	7.7299	0	2276	0	2133	0	426.7	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	51.84	0	6.4390	0	34.2068	0	26.870	0	51.384	0	292.38	0	97.8	0	19.92	0	0.2263	0	0.000574	0	1.75	0	8.0045	0	7.7302	0	2276	0	2133	0	426.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	46.46	0	6.4383	0	34.2075	0	26.871	0	46.052	0	292.57	0	97.9	0	19.94	0	0.2154	0	0.000574	0	1.75	0	8.0039	0	7.7295	0	2276	0	2133	0	427.5	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	41.32	0	6.4640	0	34.2122	0	26.871	0	40.958	0	292.41	0	97.9	0	19.89	0	0.2190	0	0.000551	0	1.69	0	8.0042	0	7.7300	0	2276	0	2133	0	427.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	36.73	0	6.4662	0	34.2127	0	26.871	0	36.409	0	292.24	0	97.8	0	19.86	0	0.2154	0	0.000563	0	1.72	0	8.0055	0	7.7310	0	2276	0	2132	0	426.3	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	31.29	0	6.4713	0	34.2131	0	26.871	0	31.017	0	292.35	0	97.9	0	19.80	0	0.2190	0	0.000575	0	1.75	0	8.0050	0	7.7305	0	2276	0	2133	0	427.1	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	26.66	0	6.4723	0	34.2127	0	26.870	0	26.427	0	292.25	0	97.8	0	19.95	0	0.2300	0	0.000610	0	1.84	0	8.0062	0	7.7315	0	2276	0	2132	0	426.0	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	21.58	0	6.4789	0	34.2141	0	26.871	0	21.392	0	292.30	0	97.9	0	19.75	0	0.2300	0	0.000563	0	1.72	0	8.0075	0	7.7326	0	2276	0	2132	0	424.9	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	16.86	0	6.4807	0	34.2147	0	26.871	0	16.713	0	292.32	0	97.9	0	19.87	0	0.2445	0	0.000575	0	1.75	0	8.0079	0	7.7329	0	2276	0	2132	0	424.6	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	11.99	0	6.4802	0	34.2135	0	26.870	0	11.886	0	292.54	0	97.9	0	19.90	0	0.2336	4	0.000563	0	1.72	0	8.0075	0	7.7322	0	2276	0	2132	0	425.4	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0	7.87	0	6.4808	0	34.2138	0	26.870	0	7.802	0	292.49	0	97.9	0	19.82	0	0.2336	4	0.000551	0	1.69	0	8.0097	0	7.7342	0	2276	0	2131	0	423.1	0
5906552	16	C	05/28/2023	21:17	239.275	-51.023	0	0																																
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1501.77	0	2.5248	0	34.5875	0	27.607	0	1483.360	0	168.37	0	51.4	0	33.89	0	0.0073	0	0.000174	0	0.71	0	7.8161	0	7.5539	0	2340	0	2259	0	585.0	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1401.23	0	2.6033	0	34.5504	0	27.570	0	1384.382	0	168.99	0	51.7	0	34.23	0	0.0073	0	0.000186	0	0.74	0	7.8122	0	7.5478	0	2335	0	2257	0	596.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1301.29	0	2.6965	0	34.4987	0	27.520	0	1285.948	0	172.50	0	52.9	0	34.28	0	0.0073	0	0.000186	0	0.74	0	7.8130	0	7.5462	0	2329	0	2251	0	601.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1201.29	0	2.8162	0	34.4576	0	27.476	0	1187.409	0	176.99	0	54.4	0	34.12	0	0.0073	0	0.000175	0	0.71	0	7.8174	0	7.5482	0	2323	0	2245	0	600.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1099.44	0	2.9367	0	34.4210	0	27.435	0	1086.999	0	181.72	0	56.0	0	34.02	0	0.0073	0	0.000187	0	0.74	0	7.8226	0	7.5507	0	2318	0	2240	0	599.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	1001.30	0	3.1280	0	34.3534	0	27.364	0	990.201	0	193.88	0	60.0	0	33.41	0	0.0073	0	0.000176	0	0.71	0	7.8364	0	7.5623	0	2309	0	2227	0	584.0	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	951.15	0	3.2891	0	34.3430	0	27.340	0	940.719	0	196.60	0	61.1	0	33.14	0	0.0109	0	0.000188	0	0.74	0	7.8415	0	7.5672	0	2306	0	2222	0	579.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	901.38	0	3.3884	0	34.3157	0	27.309	0	891.601	0	202.85	0	63.2	0	32.73	0	0.0073	0	0.000200	0	0.77	0	7.8486	0	7.5733	0	2302	0	2217	0	572.4	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	851.52	0	3.4862	0	34.2881	0	27.277	0	842.382	0	207.93	0	64.9	0	32.11	0	0.0000	0	0.000212	0	0.81	0	7.8549	0	7.5785	0	2299	0	2211	0	566.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	801.09	0	3.5823	0	34.2579	0	27.243	0	792.589	0	216.49	0	67.7	0	31.45	0	0.0073	0	0.000260	0	0.93	0	7.8621	0	7.5845	0	2295	0	2205	0	558.8	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	751.11	0	3.9626	0	34.2685	0	27.214	0	743.228	0	214.74	0	67.8	0	31.02	0	0.0000	0	0.000201	0	0.78	0	7.8659	0	7.5914	0	2293	0	2201	0	557.4	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	701.91	0	4.0547	0	34.2447	0	27.185	0	694.627	0	222.84	0	70.5	0	30.49	0	0.0037	0	0.000201	0	0.78	0	7.8767	0	7.6008	0	2290	0	2195	0	545.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	651.10	0	4.1673	0	34.2179	0	27.152	0	644.422	0	232.89	0	73.8	0	29.73	0	0.0037	0	0.000214	0	0.81	0	7.8871	0	7.6100	0	2287	0	2189	0	534.0	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	601.52	0	4.4612	0	34.2148	0	27.118	0	595.422	0	236.09	0	75.4	0	29.04	0	0.0037	0	0.000202	0	0.78	0	7.8948	0	7.6194	0	2286	0	2184	0	527.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	550.88	0	4.6903	0	34.2045	0	27.084	0	545.361	0	243.06	0	78.0	0	27.80	0	0.0037	0	0.000203	0	0.78	0	7.9105	0	7.6353	0	2283	0	2176	0	509.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	501.60	0	4.8975	0	34.2018	0	27.059	0	496.634	0	252.89	0	81.6	0	27.19	0	0.0000	0	0.000239	0	0.87	0	7.9186	0	7.6440	0	2280	0	2170	0	502.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	451.00	0	5.0923	0	34.2016	0	27.036	0	446.589	0	251.51	0	81.5	0	26.22	0	0.0000	0	0.000215	0	0.81	0	7.9293	0	7.6548	0	2281	0	2166	0	492.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	401.59	0	5.3153	0	34.2020	0	27.010	0	397.710	0	256.84	0	83.7	0	25.46	0	0.0000	0	0.000228	0	0.85	0	7.9376	0	7.6639	0	2279	0	2162	0	484.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	381.29	0	5.3523	0	34.1940	0	26.999	0	377.624	0	262.03	0	85.4	0	25.04	0	0.0000	0	0.000228	0	0.85	0	7.9440	0	7.6697	0	2278	0	2158	0	477.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	361.21	0	5.4012	0	34.1925	0	26.992	0	357.755	0	266.17	0	86.9	0	24.64	0	0.0037	0	0.000263	0	0.94	0	7.9503	0	7.6755	0	2276	0	2154	0	471.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	351.11	0	5.4492	0	34.1901	0	26.984	0	347.760	0	267.96	0	87.6	0	24.64	0	0.0000	0	0.000264	0	0.94	0	7.9498	0	7.6754	0	2275	0	2154	0	472.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	341.41	0	5.4965	0	34.1904	0	26.979	0	338.160	0	269.11	0	88.1	0	24.47	0	0.0037	0	0.000299	0	1.03	0	7.9526	0	7.6783	0	2275	0	2152	0	469.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	331.10	0	5.5849	0	34.1985	0	26.974	0	327.957	0	268.67	0	88.1	0	24.43	0	0.0000	0	0.000264	0	0.94	0	7.9509	0	7.6776	0	2275	0	2152	0	472.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	321.10	0	5.6108	0	34.1946	0	26.968	0	318.059	0	269.28	0	88.3	0	24.20	0	0.0000	0	0.000276	0	0.97	0	7.9541	0	7.6806	0	2275	0	2151	0	468.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	311.41	0	5.6400	0	34.1952	0	26.965	0	308.468	0	270.91	0	88.9	0	24.00	0	0.0037	0	0.000323	0	1.09	0	7.9558	0	7.6822	0	2274	0	2150	0	467.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	301.83	0	5.6905	0	34.1981	0	26.961	0	298.986	0	271.78	0	89.3	0	23.85	0	0.0037	0	0.000276	0	0.97	0	7.9581	0	7.6848	0	2274	0	2149	0	465.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	291.25	0	5.7929	0	34.2061	0	26.954	0	288.513	0	271.62	0	89.5	0	23.63	0	0.0000	0	0.000264	0	0.94	0	7.9584	0	7.6862	0	2274	0	2149	0	465.6	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	281.44	0	5.9516	0	34.2268	0	26.951	0	278.801	0	269.85	0	89.3	0	23.62	0	0.0037	0	0.000264	0	0.94	0	7.9557	0	7.6856	0	2275	0	2150	0	469.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	271.59	0	6.0872	0	34.2469	0	26.950	0	269.050	0	266.71	0	88.5	0	23.44	0	0.0000	0	0.000276	0	0.97	0	7.9563	0	7.6877	0	2276	0	2150	0	470.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	261.70	0	6.1480	0	34.2515	0	26.946	0	259.259	0	266.22	0	88.5	0	23.11	0	0.0037	0	0.000253	0	0.91	0	7.9589	0	7.6907	0	2277	0	2149	0	467.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	251.75	0	6.2119	0	34.2554	0	26.940	0	249.408	0	266.84	0	88.8	0	22.86	0	0.0037	0	0.000253	0	0.91	0	7.9621	0	7.6943	0	2277	0	2147	0	464.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	241.83	0	6.2589	0	34.2564	0	26.935	0	239.586	0	269.00	0	89.6	0	22.43	0	0.0000	0	0.000277	0	0.97	0	7.9638	0	7.6962	0	2277	0	2147	0	463.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	231.89	0	6.2420	0	34.2414	0	26.925	0	229.744	0	271.56	0	90.4	0	22.00	0	0.0146	0	0.000324	0	1.10	0	7.9759	0	7.7070	0	2276	0	2142	0	449.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	220.96	0	6.2915	0	34.2306	0	26.910	0	218.920	0	277.47	0	92.5	0	21.34	0	0.0548	0	0.000360	0	1.19	0	7.9892	0	7.7199	0	2275	0	2136	0	434.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	211.51	0	6.2581	0	34.2120	0	26.900	0	209.562	0	283.65	0	94.5	0	20.72	0	0.1205	0	0.000443	0	1.41	0	7.9935	0	7.7231	0	2273	0	2133	0	430.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	201.09	0	6.2454	0	34.2073	0	26.897	0	199.243	0	288.13	0	95.9	0	20.73	0	0.1278	0	0.000443	0	1.41	0	7.9952	0	7.7241	0	2273	0	2132	0	428.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	190.99	0	6.2284	0	34.2039	0	26.897	0	189.241	0	289.62	0	96.4	0	20.65	0	0.1278	0	0.000455	0	1.44	0	7.9970	0	7.7252	0	2273	0	2132	0	427.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	181.15	0	6.2184	0	34.2018	0	26.896	0	179.495	0	290.48	0	96.7	0	20.61	0	0.1314	0	0.000455	0	1.44	0	7.9979	0	7.7255	0	2274	0	2132	0	426.8	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	171.62	0	6.1241	0	34.1863	0	26.896	0	170.056	0	291.86	0	96.9	0	20.63	0	0.1533	0	0.000538	0	1.65	0	8.0011	0	7.7268	0	2273	0	2132	0	423.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	161.17	0	6.1166	0	34.1822	0	26.894	0	159.705	0	292.97	0	97.2	0	20.67	0	0.1533	0	0.000515	0	1.59	0	8.0023	0	7.7274	0	2274	0	2132	0	422.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	151.03	0	6.1095	0	34.1830	0	26.895	0	149.661	0	293.16	0	97.3	0	20.70	0	0.1533	0	0.000455	0	1.44	0	8.0008	0	7.7255	0	2274	0	2133	0	425.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	141.01	0	6.1092	0	34.1832	0	26.895	0	139.735	0	293.46	0	97.4	0	20.65	0	0.1570	0	0.000491	0	1.53	0	8.0031	0	7.7273	0	2274	0	2132	0	423.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	131.29	0	6.1092	0	34.1831	0	26.895	0	130.106	0	293.43	0	97.4	0	20.72	0	0.1570	0	0.000479	0	1.50	0	8.0028	0	7.7267	0	2275	0	2133	0	424.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	121.92	0	6.1047	0	34.1836	0	26.896	0	120.824	0	293.65	0	97.4	0	20.69	0	0.1533	0	0.000526	0	1.62	0	8.0017	0	7.7252	0	2276	0	2135	0	425.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	111.19	0	6.1092	0	34.1834	0	26.895	0	110.193	0	293.43	0	97.4	0	20.61	0	0.1679	0	0.000467	0	1.47	0	8.0016	0	7.7248	0	2276	0	2135	0	426.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	101.67	0	6.1061	0	34.1832	0	26.895	0	100.761	0	293.38	0	97.4	0	20.64	0	0.1643	0	0.000467	0	1.47	0	8.0032	0	7.7259	0	2275	0	2134	0	425.2	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	96.43	0	6.1072	0	34.1833	0	26.895	0	95.569	0	293.43	0	97.4	0	20.71	0	0.1606	0	0.000491	0	1.53	0	8.0028	0	7.7254	0	2275	0	2134	0	425.8	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	91.33	0	6.0970	0	34.1825	0	26.896	0	90.515	0	293.49	0	97.4	0	20.63	0	0.1643	0	0.000526	0	1.62	0	8.0036	0	7.7258	0	2275	0	2134	0	425.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	86.28	0	6.0966	0	34.1817	0	26.895	0	85.511	0	293.68	0	97.4	0	20.65	0	0.1679	0	0.000503	0	1.56	0	8.0034	0	7.7255	0	2275	0	2134	0	425.6	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	81.28	0	6.0998	0	34.1806	0	26.894	0	80.557	0	293.79	0	97.5	0	20.68	0	0.1789	0	0.000503	0	1.56	0	8.0038	0	7.7257	0	2275	0	2134	0	425.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	76.47	0	6.1100	0	34.1799	0	26.892	0	75.791	0	293.81	0	97.5	0	20.67	0	0.1898	0	0.000538	0	1.65	0	8.0040	0	7.7258	0	2275	0	2134	0	425.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	71.78	0	6.1170	0	34.1789	0	26.890	0	71.143	0	294.16	0	97.6	0	20.62	0	0.2117	0	0.000669	0	1.99	0	8.0034	0	7.7252	0	2275	0	2134	0	426.4	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	66.49	0	6.1184	0	34.1783	0	26.889	0	65.901	0	294.27	0	97.7	0	20.56	0	0.2081	0	0.000526	0	1.62	0	8.0050	0	7.7266	0	2275	0	2133	0	424.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	61.38	0	6.1191	0	34.1778	0	26.889	0	60.837	0	294.50	0	97.8	0	20.31	0	0.2081	0	0.000515	0	1.59	0	8.0051	0	7.7264	0	2275	0	2134	0	425.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	56.33	0	6.1192	0	34.1775	0	26.888	0	55.832	0	294.66	0	97.8	0	20.58	0	0.2117	0	0.000550	0	1.68	0	8.0053	0	7.7265	0	2275	0	2133	0	425.0	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	51.45	0	6.1202	0	34.1766	0	26.888	0	50.996	0	294.75	0	97.8	0	20.56	0	0.2227	0	0.000526	0	1.62	0	8.0056	0	7.7265	0	2275	0	2133	0	425.0	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	46.72	0	6.1198	0	34.1768	0	26.888	0	46.308	0	294.79	0	97.9	0	20.57	0	0.2190	0	0.000526	0	1.62	0	8.0050	0	7.7258	0	2275	0	2134	0	425.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	41.31	0	6.1234	0	34.1752	0	26.886	0	40.946	0	295.03	0	97.9	0	20.58	0	0.2227	0	0.000562	0	1.71	0	8.0053	0	7.7259	0	2275	0	2134	0	425.8	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	36.53	0	6.1226	0	34.1757	0	26.886	0	36.209	0	294.90	0	97.9	0	20.53	0	0.2227	0	0.000538	0	1.65	0	8.0065	0	7.7269	0	2275	0	2133	0	424.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	31.57	0	6.1215	0	34.1759	0	26.887	0	31.293	0	294.93	0	97.9	0	20.47	0	0.2227	0	0.000586	0	1.78	0	8.0062	0	7.7264	0	2275	0	2133	0	425.3	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	26.65	0	6.1231	0	34.1754	0	26.886	0	26.416	0	295.01	0	97.9	0	20.63	0	0.2190	0	0.000526	0	1.62	0	8.0079	0	7.7279	0	2275	0	2133	0	423.7	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	21.59	0	6.1235	0	34.1752	0	26.886	0	21.401	0	294.96	0	97.9	0	20.52	0	0.2190	0	0.000550	0	1.68	0	8.0105	0	7.7301	0	2275	0	2132	0	421.1	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	16.59	0	6.1242	0	34.1746	0	26.885	0	16.445	0	295.05	0	98.0	0	20.47	0	0.2154	0	0.000538	0	1.65	0	8.0095	0	7.7290	0	2275	0	2132	0	422.5	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	11.96	0	6.1237	0	34.1749	0	26.885	0	11.856	0	295.12	0	98.0	0	20.56	0	0.2190	0	0.000526	0	1.62	0	8.0112	0	7.7305	0	2275	0	2132	0	420.8	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0	7.85	0	6.1235	0	34.1746	0	26.885	0	7.782	0	295.39	0	98.1	0	20.52	0	0.2081	0	0.000515	0	1.59	0	8.0122	0	7.7313	0	2275	0	2131	0	419.9	0
5906552	17	C	06/08/2023	03:22	240.230	-51.421	0	0																																
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1601.89	0	2.4491	0	34.6147	0	27.636	0	1581.816	0	167.96	0	51.2	0	33.73	0	0.0073	0	0.000162	0	0.67	0	7.8339	0	7.5724	0	2343	0	2256	0	553.8	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1501.43	0	2.5361	0	34.5872	0	27.606	0	1482.966	0	166.54	0	50.9	0	34.07	0	0.0073	0	0.000174	0	0.71	0	7.8187	0	7.5564	0	2340	0	2258	0	581.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1401.84	0	2.6160	0	34.5439	0	27.564	0	1384.927	0	168.90	0	51.7	0	34.26	0	0.0073	0	0.000186	0	0.74	0	7.8135	0	7.5492	0	2334	0	2255	0	594.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1301.38	0	2.6896	0	34.5070	0	27.527	0	1285.986	0	171.86	0	52.7	0	34.29	0	0.0073	0	0.000198	0	0.77	0	7.8151	0	7.5481	0	2330	0	2251	0	598.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1201.58	0	2.8397	0	34.4587	0	27.475	0	1187.648	0	176.07	0	54.2	0	34.19	0	0.0037	0	0.000199	0	0.77	0	7.8187	0	7.5497	0	2323	0	2245	0	598.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1101.86	0	2.9998	0	34.4174	0	27.427	0	1089.342	0	181.75	0	56.1	0	34.02	0	0.0073	0	0.000199	0	0.77	0	7.8245	0	7.5535	0	2318	0	2238	0	596.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	1001.69	0	3.1351	0	34.3642	0	27.372	0	990.547	0	191.97	0	59.4	0	33.48	0	0.0109	0	0.000188	0	0.74	0	7.8361	0	7.5621	0	2310	0	2228	0	584.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	950.82	0	3.3328	0	34.3613	0	27.351	0	940.357	0	192.68	0	59.9	0	33.26	0	0.0073	0	0.000188	0	0.74	0	7.8389	0	7.5655	0	2308	0	2224	0	584.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	900.97	0	3.4802	0	34.3380	0	27.318	0	891.161	0	196.92	0	61.5	0	32.82	0	0.0073	0	0.000188	0	0.74	0	7.8446	0	7.5708	0	2304	0	2219	0	579.1	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	851.55	0	3.5258	0	34.3074	0	27.289	0	842.379	0	203.23	0	63.5	0	32.51	0	0.0109	0	0.000248	0	0.90	0	7.8520	0	7.5764	0	2300	0	2213	0	570.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	801.45	0	3.7123	0	34.2758	0	27.245	0	792.913	0	211.29	0	66.3	0	31.61	0	0.0037	0	0.000201	0	0.78	0	7.8614	0	7.5857	0	2295	0	2206	0	560.5	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	751.65	0	3.8317	0	34.2584	0	27.219	0	743.732	0	220.19	0	69.3	0	30.98	0	0.0037	0	0.000201	0	0.78	0	7.8720	0	7.5952	0	2293	0	2199	0	548.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	700.78	0	4.0538	0	34.2309	0	27.174	0	693.483	0	227.57	0	72.0	0	30.13	0	0.0037	0	0.000201	0	0.78	0	7.8807	0	7.6044	0	2289	0	2192	0	539.8	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	651.45	0	4.1398	0	34.1905	0	27.133	0	644.743	0	240.88	0	76.3	0	29.24	0	0.0037	0	0.000202	0	0.78	0	7.8970	0	7.6188	0	2284	0	2183	0	520.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	601.17	0	4.3787	0	34.1847	0	27.103	0	595.052	0	246.80	0	78.6	0	28.32	0	0.0037	0	0.000226	0	0.84	0	7.9080	0	7.6304	0	2284	0	2178	0	509.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	551.72	0	4.4670	0	34.1611	0	27.074	0	546.170	0	255.58	0	81.6	0	27.52	0	0.0000	0	0.000226	0	0.84	0	7.9264	0	7.6468	0	2281	0	2170	0	489.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	501.01	0	4.5998	0	34.1539	0	27.054	0	496.031	0	265.32	0	85.0	0	26.70	0	0.0000	0	0.000215	0	0.81	0	7.9357	0	7.6555	0	2278	0	2164	0	480.1	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	451.64	0	4.8923	0	34.1670	0	27.031	0	447.205	0	266.01	0	85.8	0	26.02	0	0.0037	0	0.000227	0	0.84	0	7.9390	0	7.6609	0	2279	0	2162	0	479.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	401.00	0	5.2041	0	34.1841	0	27.009	0	397.110	0	266.71	0	86.7	0	25.33	0	0.0037	0	0.000239	0	0.88	0	7.9448	0	7.6690	0	2278	0	2158	0	475.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	381.83	0	5.2792	0	34.1902	0	27.005	0	378.144	0	265.53	0	86.4	0	25.27	0	0.0037	0	0.000239	0	0.88	0	7.9469	0	7.6713	0	2277	0	2157	0	474.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	361.36	0	5.3616	0	34.1933	0	26.997	0	357.889	0	265.97	0	86.8	0	25.04	0	0.0000	0	0.000252	0	0.91	0	7.9490	0	7.6737	0	2276	0	2155	0	472.8	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	351.34	0	5.4024	0	34.1896	0	26.989	0	347.974	0	267.03	0	87.2	0	24.78	0	0.0037	0	0.000263	0	0.94	0	7.9517	0	7.6765	0	2275	0	2153	0	470.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	341.34	0	5.4386	0	34.1922	0	26.987	0	338.078	0	268.26	0	87.7	0	24.62	0	0.0037	0	0.000240	0	0.88	0	7.9520	0	7.6769	0	2275	0	2153	0	470.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	331.70	0	5.4873	0	34.1935	0	26.982	0	328.537	0	268.53	0	87.8	0	24.56	0	0.0000	0	0.000287	0	1.00	0	7.9540	0	7.6791	0	2275	0	2152	0	468.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	321.24	0	5.5371	0	34.1927	0	26.975	0	318.185	0	269.27	0	88.2	0	24.42	0	0.0037	0	0.000264	0	0.94	0	7.9543	0	7.6798	0	2275	0	2151	0	468.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	311.14	0	5.6070	0	34.2019	0	26.974	0	308.189	0	268.72	0	88.2	0	24.42	0	0.0037	0	0.000299	0	1.03	0	7.9551	0	7.6811	0	2275	0	2151	0	468.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	301.47	0	5.6249	0	34.2018	0	26.972	0	298.617	0	268.67	0	88.2	0	24.28	0	0.0000	0	0.000288	0	1.00	0	7.9565	0	7.6824	0	2275	0	2150	0	467.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	291.29	0	5.6769	0	34.2025	0	26.966	0	288.541	0	269.50	0	88.6	0	24.10	0	0.0037	0	0.000276	0	0.97	0	7.9579	0	7.6841	0	2275	0	2150	0	466.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	281.51	0	5.7689	0	34.2087	0	26.959	0	278.860	0	269.87	0	88.9	0	23.84	0	0.0073	0	0.000276	0	0.97	0	7.9586	0	7.6856	0	2275	0	2149	0	466.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	271.28	0	5.8431	0	34.2148	0	26.955	0	268.733	0	269.70	0	89.0	0	23.64	0	0.0000	0	0.000276	0	0.97	0	7.9613	0	7.6889	0	2275	0	2148	0	463.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	261.37	0	5.8931	0	34.2133	0	26.947	0	258.922	0	271.69	0	89.7	0	23.37	0	0.0037	0	0.000312	0	1.06	0	7.9624	0	7.6903	0	2275	0	2147	0	462.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	251.53	0	5.9709	0	34.2212	0	26.944	0	249.180	0	272.33	0	90.1	0	22.89	0	0.0037	0	0.000312	0	1.06	0	7.9749	0	7.7028	0	2275	0	2143	0	449.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	241.41	0	6.1639	0	34.2157	0	26.915	0	239.160	0	278.22	0	92.5	0	21.36	0	0.0730	0	0.000360	0	1.19	0	7.9876	0	7.7172	0	2274	0	2136	0	435.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	231.42	0	6.1644	0	34.2059	0	26.907	0	229.269	0	286.34	0	95.2	0	20.94	0	0.1132	0	0.000407	0	1.31	0	7.9949	0	7.7237	0	2273	0	2132	0	427.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	220.91	0	6.1621	0	34.2048	0	26.906	0	218.862	0	290.76	0	96.6	0	20.92	0	0.1314	0	0.000431	0	1.37	0	7.9958	0	7.7241	0	2273	0	2132	0	427.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	211.72	0	6.1610	0	34.2049	0	26.906	0	209.762	0	291.45	0	96.9	0	20.99	0	0.1278	0	0.000431	0	1.37	0	7.9976	0	7.7255	0	2273	0	2132	0	425.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	201.35	0	6.1594	0	34.2043	0	26.906	0	199.493	0	292.37	0	97.2	0	20.83	0	0.1351	0	0.000419	0	1.34	0	7.9974	0	7.7249	0	2273	0	2132	0	426.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	191.71	0	6.1587	0	34.2042	0	26.906	0	189.946	0	292.49	0	97.2	0	20.90	0	0.1387	0	0.000443	0	1.41	0	7.9972	0	7.7243	0	2273	0	2133	0	427.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	181.16	0	6.1547	0	34.2045	0	26.907	0	179.498	0	292.95	0	97.3	0	20.96	0	0.1351	0	0.000419	0	1.34	0	7.9982	0	7.7249	0	2274	0	2133	0	426.5	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	171.79	0	6.1546	0	34.2041	0	26.906	0	170.218	0	293.13	0	97.4	0	20.86	0	0.1314	0	0.000431	0	1.37	0	7.9991	0	7.7253	0	2274	0	2133	0	426.1	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	161.24	0	6.1560	0	34.2044	0	26.906	0	159.768	0	293.05	0	97.4	0	20.83	0	0.1387	0	0.000431	0	1.37	0	7.9984	0	7.7243	0	2274	0	2134	0	427.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	151.79	0	6.1529	0	34.2045	0	26.907	0	150.408	0	293.23	0	97.4	0	20.79	0	0.1351	0	0.000431	0	1.37	0	8.0002	0	7.7256	0	2275	0	2134	0	426.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	141.07	0	6.1532	0	34.2047	0	26.907	0	139.789	0	293.24	0	97.4	0	20.75	0	0.1351	0	0.000419	0	1.34	0	7.9984	0	7.7236	0	2275	0	2134	0	428.5	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	131.11	0	6.1516	0	34.2045	0	26.906	0	129.923	0	293.42	0	97.5	0	20.81	0	0.1314	0	0.000431	0	1.37	0	8.0000	0	7.7247	0	2276	0	2135	0	427.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	121.78	0	6.1532	0	34.2037	0	26.906	0	120.680	0	293.33	0	97.5	0	20.80	0	0.1387	0	0.000431	0	1.37	0	7.9998	0	7.7241	0	2276	0	2136	0	428.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	111.88	0	6.1529	0	34.2046	0	26.906	0	110.872	0	293.08	0	97.4	0	20.92	0	0.1351	0	0.000419	0	1.34	0	8.0005	0	7.7244	0	2276	0	2136	0	428.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	101.57	0	6.1493	0	34.2040	0	26.906	0	100.658	0	293.21	0	97.4	0	20.80	0	0.1351	0	0.000419	0	1.34	0	7.9992	0	7.7228	0	2276	0	2135	0	429.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	96.73	0	6.1495	0	34.2040	0	26.906	0	95.862	0	293.31	0	97.5	0	20.82	0	0.1424	0	0.000431	0	1.37	0	8.0000	0	7.7234	0	2275	0	2135	0	429.1	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	91.11	0	6.1480	0	34.2042	0	26.906	0	90.294	0	293.27	0	97.4	0	20.81	0	0.1424	0	0.000431	0	1.37	0	8.0000	0	7.7231	0	2275	0	2135	0	429.4	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	86.65	0	6.1488	0	34.2040	0	26.906	0	85.875	0	293.20	0	97.4	0	20.86	0	0.1424	0	0.000443	0	1.41	0	7.9996	0	7.7226	0	2275	0	2135	0	430.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	81.03	0	6.1479	0	34.2042	0	26.906	0	80.306	0	293.28	0	97.4	0	20.83	0	0.1387	0	0.000431	0	1.37	0	8.0008	0	7.7236	0	2275	0	2135	0	428.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	75.93	0	6.1489	0	34.2041	0	26.906	0	75.253	0	293.18	0	97.4	0	20.78	0	0.1387	0	0.000443	0	1.41	0	8.0003	0	7.7229	0	2275	0	2135	0	429.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	70.77	0	6.1456	0	34.2043	0	26.906	0	70.139	0	293.23	0	97.4	0	20.76	0	0.1387	0	0.000419	0	1.34	0	8.0015	0	7.7238	0	2275	0	2135	0	428.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	65.83	0	6.1448	0	34.2049	0	26.907	0	65.244	0	293.31	0	97.4	0	20.75	0	0.1387	0	0.000431	0	1.37	0	8.0014	0	7.7235	0	2275	0	2135	0	429.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	61.10	0	6.1451	0	34.2045	0	26.907	0	60.557	0	293.32	0	97.4	0	20.81	0	0.1424	0	0.000443	0	1.41	0	8.0015	0	7.7235	0	2275	0	2135	0	429.1	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	56.35	0	6.1433	0	34.2044	0	26.907	0	55.850	0	293.38	0	97.5	0	20.71	0	0.1387	0	0.000431	0	1.37	0	8.0019	0	7.7236	0	2275	0	2135	0	428.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	51.83	0	6.1440	0	34.2042	0	26.906	0	51.371	0	293.56	0	97.5	0	20.80	0	0.1424	0	0.000431	0	1.37	0	8.0022	0	7.7237	0	2275	0	2135	0	428.8	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	46.45	0	6.1421	0	34.2047	0	26.907	0	46.039	0	293.65	0	97.5	0	20.79	0	0.1424	0	0.000419	0	1.34	0	8.0021	0	7.7234	0	2275	0	2135	0	429.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	41.63	0	6.1435	0	34.2044	0	26.906	0	41.262	0	293.39	0	97.5	0	20.77	0	0.1424	0	0.000431	0	1.37	0	8.0016	0	7.7228	0	2275	0	2135	0	429.9	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	36.43	0	6.1426	0	34.2050	0	26.907	0	36.108	0	293.46	0	97.5	0	20.70	0	0.1497	0	0.000431	0	1.37	0	8.0020	0	7.7230	0	2275	0	2135	0	429.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	31.49	0	6.1440	0	34.2044	0	26.906	0	31.212	0	293.62	0	97.5	0	20.76	0	0.1460	0	0.000431	0	1.37	0	8.0023	0	7.7230	0	2275	0	2135	0	429.7	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	26.79	0	6.1430	0	34.2040	0	26.906	0	26.554	0	293.46	0	97.5	0	20.74	0	0.1460	0	0.000419	0	1.34	0	8.0040	0	7.7245	0	2275	0	2134	0	428.0	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	21.83	0	6.1399	0	34.2040	0	26.906	0	21.638	0	293.52	0	97.5	0	20.87	0	0.1497	0	0.000431	0	1.37	0	8.0040	0	7.7242	0	2275	0	2134	0	428.3	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	16.28	0	6.1376	0	34.2045	0	26.907	0	16.137	0	293.49	0	97.5	0	20.62	0	0.1387	0	0.000431	0	1.37	0	8.0058	0	7.7257	0	2275	0	2134	0	426.6	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	11.90	0	6.1363	0	34.2045	0	26.907	0	11.796	0	293.54	0	97.5	0	20.71	0	0.1460	0	0.000467	0	1.47	0	8.0064	0	7.7261	0	2275	0	2134	0	426.2	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0	7.09	0	6.1358	0	34.2044	0	26.907	0	7.028	0	293.70	0	97.5	0	20.75	0	0.1424	0	0.000443	0	1.41	0	8.0072	0	7.7267	0	2275	0	2133	0	425.5	0
5906552	18	C	06/18/2023	09:45	240.665	-51.861	0	0																																
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1501.65	0	2.5060	0	34.5878	0	27.609	0	1483.253	0	168.96	0	51.6	0	33.85	0	0.0073	0	0.000174	0	0.71	0	7.8181	0	7.5555	0	2340	0	2259	0	582.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1401.80	0	2.5755	0	34.5480	0	27.570	0	1384.953	0	169.84	0	51.9	0	34.19	0	0.0037	0	0.000174	0	0.71	0	7.8145	0	7.5496	0	2335	0	2256	0	593.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1301.84	0	2.6766	0	34.5011	0	27.524	0	1286.499	0	172.96	0	53.0	0	34.31	0	0.0109	0	0.000198	0	0.77	0	7.8144	0	7.5473	0	2329	0	2252	0	599.2	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1201.58	0	2.7878	0	34.4476	0	27.471	0	1187.703	0	179.28	0	55.1	0	34.21	0	0.0073	0	0.000175	0	0.71	0	7.8215	0	7.5515	0	2322	0	2243	0	594.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1101.43	0	2.9667	0	34.4057	0	27.421	0	1088.969	0	184.44	0	56.9	0	33.95	0	0.0073	0	0.000199	0	0.77	0	7.8265	0	7.5548	0	2317	0	2237	0	593.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	1001.43	0	3.1864	0	34.3543	0	27.359	0	990.337	0	194.43	0	60.3	0	33.43	0	0.0073	0	0.000211	0	0.80	0	7.8386	0	7.5651	0	2308	0	2225	0	581.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	951.84	0	3.3260	0	34.3326	0	27.329	0	941.407	0	198.44	0	61.7	0	32.95	0	0.0073	0	0.000188	0	0.74	0	7.8451	0	7.5711	0	2305	0	2220	0	574.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	900.77	0	3.4268	0	34.3088	0	27.300	0	891.006	0	204.06	0	63.6	0	32.77	0	0.0037	0	0.000200	0	0.77	0	7.8520	0	7.5768	0	2301	0	2214	0	567.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	851.47	0	3.5855	0	34.2830	0	27.264	0	842.339	0	210.38	0	65.8	0	32.06	0	0.0037	0	0.000200	0	0.77	0	7.8594	0	7.5839	0	2297	0	2208	0	560.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	801.49	0	3.7926	0	34.2642	0	27.228	0	792.990	0	217.65	0	68.4	0	31.38	0	0.0037	0	0.000201	0	0.78	0	7.8641	0	7.5893	0	2293	0	2202	0	556.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	751.60	0	3.9618	0	34.2428	0	27.194	0	743.718	0	222.68	0	70.3	0	30.74	0	0.0037	0	0.000201	0	0.78	0	7.8750	0	7.5998	0	2290	0	2196	0	544.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	700.79	0	4.0489	0	34.2152	0	27.162	0	693.525	0	231.88	0	73.3	0	30.09	0	0.0073	0	0.000213	0	0.81	0	7.8857	0	7.6089	0	2287	0	2189	0	532.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	651.34	0	4.1775	0	34.1948	0	27.132	0	644.664	0	238.98	0	75.8	0	29.23	0	0.0037	0	0.000202	0	0.78	0	7.8992	0	7.6213	0	2285	0	2183	0	517.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	601.56	0	4.2560	0	34.1690	0	27.103	0	595.466	0	249.63	0	79.3	0	28.33	0	0.0000	0	0.000226	0	0.84	0	7.9126	0	7.6330	0	2283	0	2177	0	503.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	551.51	0	4.5367	0	34.1732	0	27.076	0	545.988	0	253.87	0	81.2	0	27.58	0	0.0037	0	0.000214	0	0.81	0	7.9222	0	7.6440	0	2281	0	2171	0	494.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	501.78	0	4.7922	0	34.1730	0	27.048	0	496.816	0	260.53	0	83.8	0	26.69	0	0.0073	0	0.000215	0	0.81	0	7.9322	0	7.6550	0	2279	0	2165	0	484.9	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	451.14	0	5.1378	0	34.1846	0	27.017	0	446.731	0	262.03	0	85.0	0	25.58	0	0.0000	0	0.000227	0	0.84	0	7.9412	0	7.6665	0	2279	0	2160	0	477.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	401.03	0	5.3932	0	34.1978	0	26.997	0	397.159	0	263.17	0	85.9	0	25.10	0	0.0000	0	0.000240	0	0.88	0	7.9460	0	7.6728	0	2279	0	2158	0	474.9	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	381.86	0	5.4790	0	34.1985	0	26.988	0	378.191	0	264.58	0	86.5	0	24.71	0	0.0037	0	0.000275	0	0.97	0	7.9517	0	7.6787	0	2278	0	2155	0	469.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	361.33	0	5.5415	0	34.1955	0	26.978	0	357.876	0	267.58	0	87.6	0	24.30	0	0.0000	0	0.000264	0	0.94	0	7.9534	0	7.6804	0	2277	0	2153	0	467.9	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	351.54	0	5.5794	0	34.1951	0	26.973	0	348.188	0	268.17	0	87.9	0	24.30	0	0.0000	0	0.000264	0	0.94	0	7.9559	0	7.6829	0	2276	0	2151	0	465.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	341.22	0	5.6245	0	34.1915	0	26.964	0	337.975	0	269.67	0	88.5	0	24.12	0	0.0037	0	0.000264	0	0.94	0	7.9586	0	7.6858	0	2275	0	2149	0	462.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	331.28	0	5.6493	0	34.1919	0	26.961	0	328.137	0	271.02	0	89.0	0	24.11	0	0.0000	0	0.000264	0	0.94	0	7.9590	0	7.6862	0	2274	0	2149	0	462.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	321.74	0	5.7084	0	34.2011	0	26.961	0	318.695	0	270.83	0	89.1	0	23.97	0	0.0037	0	0.000276	0	0.97	0	7.9592	0	7.6868	0	2274	0	2148	0	463.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	311.24	0	5.7598	0	34.2058	0	26.959	0	308.302	0	270.55	0	89.1	0	23.77	0	0.0000	0	0.000276	0	0.97	0	7.9608	0	7.6887	0	2274	0	2147	0	461.8	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	301.14	0	5.7759	0	34.2008	0	26.953	0	298.305	0	271.99	0	89.6	0	23.63	0	0.0073	0	0.000276	0	0.97	0	7.9644	0	7.6920	0	2274	0	2146	0	458.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	291.55	0	5.8033	0	34.1994	0	26.948	0	288.812	0	274.23	0	90.4	0	23.31	0	0.0109	0	0.000276	0	0.97	0	7.9679	0	7.6952	0	2274	0	2144	0	454.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	281.26	0	5.7930	0	34.1934	0	26.944	0	278.625	0	276.64	0	91.1	0	23.11	0	0.0182	0	0.000300	0	1.03	0	7.9741	0	7.7006	0	2273	0	2142	0	447.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	271.59	0	5.8498	0	34.1888	0	26.934	0	269.052	0	280.00	0	92.4	0	22.18	0	0.0292	0	0.000324	0	1.09	0	7.9874	0	7.7135	0	2273	0	2136	0	433.2	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	261.69	0	5.9281	0	34.1871	0	26.922	0	259.251	0	286.55	0	94.7	0	21.36	0	0.0912	0	0.000360	0	1.19	0	7.9974	0	7.7237	0	2272	0	2132	0	422.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	251.59	0	5.9376	0	34.1890	0	26.923	0	249.251	0	291.15	0	96.2	0	21.28	0	0.1168	0	0.000383	0	1.25	0	7.9979	0	7.7240	0	2272	0	2131	0	422.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	240.98	0	5.9378	0	34.1886	0	26.922	0	238.746	0	292.67	0	96.7	0	21.20	0	0.1132	0	0.000383	0	1.25	0	7.9997	0	7.7253	0	2272	0	2131	0	421.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	231.89	0	5.9372	0	34.1885	0	26.922	0	229.745	0	293.23	0	96.9	0	21.21	0	0.1168	0	0.000383	0	1.25	0	7.9994	0	7.7246	0	2272	0	2131	0	422.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	221.48	0	5.9364	0	34.1884	0	26.922	0	219.437	0	293.28	0	96.9	0	21.17	0	0.1168	0	0.000383	0	1.25	0	7.9999	0	7.7247	0	2272	0	2132	0	422.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	211.86	0	5.9350	0	34.1890	0	26.923	0	209.911	0	293.53	0	97.0	0	21.14	0	0.1205	0	0.000383	0	1.25	0	8.0010	0	7.7254	0	2273	0	2132	0	421.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	201.81	0	5.9337	0	34.1888	0	26.922	0	199.958	0	293.68	0	97.1	0	21.12	0	0.1168	0	0.000383	0	1.25	0	8.0018	0	7.7257	0	2273	0	2132	0	421.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	191.33	0	5.9317	0	34.1885	0	26.922	0	189.579	0	293.81	0	97.1	0	21.13	0	0.1168	0	0.000431	0	1.37	0	8.0021	0	7.7256	0	2273	0	2132	0	421.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	181.69	0	5.9316	0	34.1887	0	26.922	0	180.031	0	293.81	0	97.1	0	21.18	0	0.1168	0	0.000383	0	1.25	0	8.0016	0	7.7248	0	2274	0	2133	0	422.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	171.18	0	5.9309	0	34.1885	0	26.922	0	169.622	0	293.76	0	97.1	0	21.18	0	0.1205	0	0.000383	0	1.25	0	8.0026	0	7.7253	0	2274	0	2133	0	421.9	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	161.49	0	5.9298	0	34.1882	0	26.922	0	160.024	0	293.82	0	97.1	0	21.07	0	0.1205	0	0.000371	0	1.22	0	8.0027	0	7.7250	0	2275	0	2134	0	422.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	151.71	0	5.9289	0	34.1883	0	26.922	0	150.336	0	293.95	0	97.2	0	21.03	0	0.1241	0	0.000383	0	1.25	0	8.0031	0	7.7251	0	2275	0	2134	0	422.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	141.73	0	5.9285	0	34.1879	0	26.922	0	140.450	0	294.17	0	97.2	0	21.05	0	0.1205	4	0.000383	0	1.25	0	8.0028	0	7.7244	0	2275	0	2134	0	423.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	131.57	0	5.9216	0	34.1884	0	26.923	0	130.385	0	294.16	0	97.2	0	21.15	0	0.1241	4	0.000371	0	1.22	0	8.0028	0	7.7239	0	2275	0	2134	0	423.8	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	121.95	0	5.9253	0	34.1879	0	26.922	0	120.854	0	294.35	0	97.3	0	20.97	0	0.1241	4	0.000383	0	1.25	0	8.0035	0	7.7243	0	2275	0	2135	0	423.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	111.81	0	5.9207	0	34.1877	0	26.922	0	110.808	0	294.31	0	97.3	0	21.01	0	0.1168	4	0.000383	0	1.25	0	8.0030	0	7.7234	0	2275	0	2135	0	424.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	101.44	0	5.9181	0	34.1882	0	26.923	0	100.533	0	294.34	0	97.3	0	21.00	0	0.1278	4	0.000395	0	1.28	0	8.0033	0	7.7232	0	2275	0	2135	0	424.8	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	96.72	0	5.9174	0	34.1881	0	26.923	0	95.857	0	294.26	0	97.2	0	21.02	0	0.1205	4	0.000371	0	1.22	0	8.0038	0	7.7235	0	2275	0	2135	0	424.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	91.68	0	5.9175	0	34.1880	0	26.923	0	90.863	0	294.25	0	97.2	0	21.13	0	0.1241	4	0.000371	0	1.22	0	8.0040	0	7.7236	0	2275	0	2135	0	424.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	86.84	0	5.9169	0	34.1888	0	26.923	0	86.067	0	294.28	0	97.2	0	21.05	0	0.1241	4	0.000395	0	1.28	0	8.0047	0	7.7240	0	2275	0	2135	0	424.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	81.57	0	5.9163	0	34.1881	0	26.923	0	80.845	0	294.23	0	97.2	0	21.11	0	0.1278	4	0.000847	0	2.46	0	8.0042	0	7.7233	0	2275	0	2135	0	424.8	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	76.65	0	5.9207	0	34.1881	0	26.922	0	75.970	0	294.27	0	97.2	0	21.06	0	0.1278	4	0.000371	0	1.22	0	8.0040	0	7.7231	0	2275	0	2135	0	425.2	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	71.86	0	5.9158	0	34.1881	0	26.923	0	71.223	0	294.32	0	97.2	0	21.09	0	0.1241	4	0.000360	0	1.19	0	8.0044	0	7.7232	0	2275	0	2135	0	425.0	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	66.57	0	5.9155	0	34.1882	0	26.923	0	65.981	0	294.31	0	97.2	0	21.13	0	0.1241	4	0.000360	0	1.19	0	8.0050	0	7.7235	0	2275	0	2135	0	424.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	61.40	0	5.9188	0	34.1876	0	26.922	0	60.857	0	294.35	0	97.3	0	21.12	0	0.1241	4	0.000395	0	1.28	0	8.0053	0	7.7237	0	2275	0	2134	0	424.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	56.66	0	5.9186	0	34.1878	0	26.922	0	56.160	0	294.30	0	97.2	0	21.06	0	0.1387	4	0.000407	0	1.31	0	8.0047	0	7.7229	0	2275	0	2135	0	425.4	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	51.93	0	5.9178	0	34.1870	0	26.921	0	51.472	0	294.31	0	97.2	0	21.16	0	0.1241	4	0.000383	0	1.25	0	8.0052	0	7.7232	0	2275	0	2135	0	425.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	46.13	0	5.9153	0	34.1875	0	26.922	0	45.724	0	294.32	0	97.2	0	21.04	0	0.1241	4	0.000383	0	1.25	0	8.0050	0	7.7227	0	2275	0	2135	0	425.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	41.37	0	5.9130	0	34.1885	0	26.923	0	41.006	0	294.26	0	97.2	0	20.96	0	0.1241	4	0.000419	0	1.34	0	8.0046	0	7.7222	0	2275	0	2135	0	426.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	36.67	0	5.9109	0	34.1879	0	26.923	0	36.348	0	294.28	0	97.2	0	21.04	0	0.1205	4	0.000360	0	1.19	0	8.0055	0	7.7228	0	2275	0	2135	0	425.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	31.55	0	5.9123	0	34.1882	0	26.923	0	31.273	0	294.31	0	97.2	0	21.07	0	0.1205	4	0.000383	0	1.25	0	8.0066	0	7.7237	0	2275	0	2134	0	424.5	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	26.51	0	5.9113	0	34.1877	0	26.923	0	26.278	0	294.59	0	97.3	0	21.09	0	0.1278	4	0.000383	0	1.25	0	8.0079	0	7.7247	0	2275	0	2134	0	423.3	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	21.65	0	5.9122	0	34.1876	0	26.922	0	21.461	0	294.33	0	97.2	0	21.10	0	0.1205	4	0.000395	0	1.28	0	8.0093	0	7.7259	0	2275	0	2133	0	422.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	16.32	0	5.9120	0	34.1872	0	26.922	0	16.177	0	294.35	0	97.2	0	21.03	0	0.1241	4	0.000371	0	1.22	0	8.0100	0	7.7263	0	2275	0	2133	0	421.6	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	11.77	0	5.9146	0	34.1882	0	26.922	0	11.667	0	294.31	0	97.2	0	20.98	0	0.1241	4	0.000383	0	1.25	0	8.0111	0	7.7272	0	2275	0	2133	0	420.7	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0	7.19	0	5.9114	0	34.1877	0	26.922	0	7.127	0	294.35	0	97.2	0	21.05	0	0.1241	4	0.001585	0	4.37	0	8.0118	0	7.7277	0	2275	0	2133	0	420.1	0
5906552	19	C	06/28/2023	16:45	241.615	-51.338	0	0																																
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1599.76	0	2.5135	0	34.5811	0	27.603	0	1579.973	0	169.16	0	51.7	0	33.96	0	0.0037	0	0.000198	0	0.77	0	7.8248	0	7.5652	0	2340	0	2255	0	565.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1501.92	0	2.5992	0	34.5478	0	27.569	0	1483.686	0	169.42	0	51.8	0	34.20	0	0.0073	0	0.000186	0	0.74	0	7.8116	0	7.5509	0	2336	0	2257	0	590.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1401.54	0	2.6839	0	34.5102	0	27.531	0	1384.854	0	171.76	0	52.6	0	34.30	0	0.0073	0	0.000174	0	0.71	0	7.8122	0	7.5490	0	2331	0	2253	0	595.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1301.47	0	2.7751	0	34.4551	0	27.478	0	1286.280	0	178.43	0	54.8	0	34.28	0	0.0109	0	0.000175	0	0.71	0	7.8150	0	7.5491	0	2323	0	2245	0	597.1	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1201.62	0	2.9229	0	34.4064	0	27.426	0	1187.877	0	185.29	0	57.1	0	34.01	0	0.0073	0	0.000175	0	0.71	0	7.8208	0	7.5527	0	2317	0	2238	0	594.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1101.58	0	3.1055	0	34.3505	0	27.364	0	1089.241	0	194.91	0	60.3	0	33.37	0	0.0037	0	0.000199	0	0.77	0	7.8350	0	7.5644	0	2309	0	2226	0	579.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	1001.40	0	3.4154	0	34.3203	0	27.311	0	990.419	0	200.51	0	62.5	0	32.68	0	0.0073	0	0.000188	0	0.74	0	7.8444	0	7.5735	0	2303	0	2217	0	572.0	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	951.25	0	3.5445	0	34.2861	0	27.271	0	940.932	0	210.25	0	65.7	0	32.23	0	0.0037	0	0.000200	0	0.77	0	7.8543	0	7.5824	0	2298	0	2209	0	560.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	901.75	0	3.7462	0	34.2742	0	27.241	0	892.074	0	213.32	0	67.0	0	31.67	0	0.0073	0	0.000177	0	0.71	0	7.8609	0	7.5894	0	2295	0	2204	0	554.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	851.14	0	3.9617	0	34.2560	0	27.205	0	842.109	0	221.06	0	69.8	0	30.96	0	0.0000	0	0.000189	0	0.75	0	7.8677	0	7.5967	0	2291	0	2198	0	548.1	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	801.09	0	4.1904	0	34.2346	0	27.164	0	792.685	0	226.40	0	71.8	0	30.04	0	0.0073	0	0.000202	0	0.78	0	7.8771	0	7.6067	0	2288	0	2191	0	538.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	751.70	0	4.6162	0	34.2481	0	27.129	0	743.901	0	225.50	0	72.3	0	29.40	0	0.0037	0	0.000202	0	0.78	0	7.8805	0	7.6140	0	2286	0	2187	0	537.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	701.36	0	4.8632	0	34.2399	0	27.095	0	694.167	0	231.53	0	74.7	0	28.39	0	0.0037	0	0.000191	0	0.75	0	7.8928	0	7.6269	0	2284	0	2180	0	524.3	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	651.13	0	5.0823	0	34.2329	0	27.064	0	644.530	0	238.51	0	77.3	0	27.48	0	0.0000	0	0.000191	0	0.75	0	7.9079	0	7.6421	0	2282	0	2172	0	507.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	601.58	0	5.1553	0	34.2143	0	27.040	0	595.553	0	247.72	0	80.4	0	26.42	0	0.0000	0	0.000192	0	0.75	0	7.9222	0	7.6546	0	2280	0	2166	0	492.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	551.43	0	5.3770	0	34.2019	0	27.004	0	545.971	0	259.83	0	84.8	0	25.21	0	0.0000	0	0.000240	0	0.88	0	7.9364	0	7.6692	0	2277	0	2158	0	477.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	501.76	0	5.6668	0	34.2236	0	26.986	0	496.852	0	260.34	0	85.5	0	24.59	0	0.0000	0	0.000228	0	0.85	0	7.9385	0	7.6735	0	2277	0	2156	0	478.3	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	451.44	0	5.5462	0	34.1824	0	26.967	0	447.078	0	292.43	0	95.8	0	22.26	0	0.0839	0	0.000359	0	1.19	0	7.9816	0	7.7102	0	2274	0	2139	0	430.3	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	401.60	0	5.9849	0	34.2346	0	26.954	0	397.768	0	267.76	0	88.6	0	23.66	0	0.0000	0	0.000217	0	0.82	0	7.9528	0	7.6878	0	2279	0	2152	0	467.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	381.37	0	5.9462	0	34.2148	0	26.943	0	377.749	0	279.78	0	92.5	0	22.04	0	0.0766	0	0.000336	0	1.13	0	7.9756	0	7.7079	0	2276	0	2142	0	441.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	360.92	0	6.2816	0	34.2696	0	26.944	0	357.511	0	272.26	0	90.8	0	22.69	0	0.0073	0	0.000241	0	0.88	0	7.9586	0	7.6960	0	2277	0	2147	0	462.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	350.92	0	6.3295	0	34.2742	0	26.941	0	347.614	0	268.56	0	89.6	0	22.45	0	0.0073	0	0.000241	0	0.88	0	7.9645	0	7.7019	0	2277	0	2145	0	456.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	341.54	0	6.1778	0	34.2440	0	26.937	0	338.330	0	274.82	0	91.4	0	21.76	0	0.0474	0	0.000288	0	1.00	0	7.9811	0	7.7149	0	2276	0	2139	0	437.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	331.57	0	6.1610	0	34.2372	0	26.933	0	328.461	0	281.62	0	93.6	0	21.52	0	0.0657	0	0.000324	0	1.10	0	7.9794	0	7.7128	0	2275	0	2138	0	439.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	321.80	0	6.3769	0	34.2778	0	26.937	0	318.791	0	278.49	0	93.1	0	21.71	0	0.0292	0	0.000241	0	0.88	0	7.9728	0	7.7093	0	2276	0	2141	0	448.3	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	311.10	0	6.1769	0	34.2327	0	26.928	0	308.199	0	284.47	0	94.6	0	21.04	0	0.0912	0	0.000360	0	1.19	0	7.9883	0	7.7206	0	2274	0	2134	0	430.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	301.14	0	6.2983	0	34.2458	0	26.922	0	298.339	0	285.96	0	95.4	0	21.06	0	0.0730	0	0.000324	0	1.10	0	7.9846	0	7.7186	0	2274	0	2135	0	435.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	291.57	0	6.3032	0	34.2483	0	26.923	0	288.864	0	284.98	0	95.1	0	21.02	0	0.0657	0	0.000312	0	1.07	0	7.9893	0	7.7227	0	2274	0	2134	0	430.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	281.14	0	6.3049	0	34.2448	0	26.920	0	278.538	0	287.55	0	95.9	0	20.59	0	0.0803	0	0.000336	0	1.13	0	7.9922	0	7.7250	0	2274	0	2133	0	428.1	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	270.61	0	6.4202	0	34.2580	0	26.916	0	268.112	0	287.64	0	96.2	0	20.47	0	0.0766	0	0.000313	0	1.07	0	7.9910	0	7.7252	0	2274	0	2133	0	430.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	260.99	0	6.4401	0	34.2627	0	26.917	0	258.587	0	286.59	0	95.9	0	20.52	0	0.0730	0	0.000301	0	1.04	0	7.9900	0	7.7243	0	2274	0	2134	0	431.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	251.53	0	6.4753	0	34.2707	0	26.918	0	249.220	0	286.07	0	95.8	0	20.54	0	0.0584	0	0.000372	0	1.22	0	7.9900	0	7.7245	0	2275	0	2134	0	432.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	241.01	0	6.4904	0	34.2697	0	26.915	0	238.803	0	285.79	0	95.7	0	20.22	0	0.0693	0	0.000325	0	1.10	0	7.9930	0	7.7271	0	2275	0	2133	0	429.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	231.71	0	6.4936	0	34.2679	0	26.913	0	229.593	0	287.05	0	96.2	0	20.21	0	0.0803	0	0.000336	0	1.13	0	7.9935	0	7.7273	0	2275	0	2133	0	429.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	221.28	0	6.5101	0	34.2708	0	26.913	0	219.264	0	287.18	0	96.3	0	20.17	0	0.0730	0	0.000325	0	1.10	0	7.9928	0	7.7264	0	2275	0	2133	0	430.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	210.99	0	6.5200	0	34.2735	0	26.914	0	209.073	0	287.27	0	96.3	0	20.18	0	0.0766	0	0.000337	0	1.13	0	7.9930	0	7.7265	0	2275	0	2134	0	431.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	201.67	0	6.5171	0	34.2735	0	26.914	0	199.842	0	287.06	0	96.2	0	20.13	0	0.0730	0	0.000336	0	1.13	0	7.9940	0	7.7269	0	2276	0	2134	0	430.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	191.31	0	6.5269	0	34.2746	0	26.914	0	189.581	0	287.13	0	96.3	0	20.07	0	0.0693	0	0.000337	0	1.13	0	7.9954	0	7.7281	0	2276	0	2133	0	429.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	180.94	0	6.5305	0	34.2757	0	26.914	0	179.309	0	286.87	0	96.2	0	20.10	0	0.0693	0	0.000325	0	1.10	0	7.9942	0	7.7267	0	2276	0	2134	0	431.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	171.82	0	6.5275	0	34.2756	0	26.914	0	170.275	0	286.92	0	96.2	0	20.18	0	0.0693	0	0.000313	0	1.07	0	7.9952	0	7.7272	0	2277	0	2134	0	431.0	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	161.60	0	6.5277	0	34.2755	0	26.914	0	160.151	0	287.05	0	96.3	0	20.12	0	0.0730	0	0.000325	0	1.10	0	7.9968	0	7.7283	0	2277	0	2134	0	429.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	151.29	0	6.5221	0	34.2746	0	26.914	0	149.937	0	287.23	0	96.3	0	20.16	0	0.0803	0	0.000337	0	1.13	0	7.9959	0	7.7270	0	2277	0	2135	0	431.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	141.24	0	6.5218	0	34.2740	0	26.913	0	139.980	0	287.39	0	96.4	0	20.13	0	0.0730	0	0.000337	0	1.13	0	7.9966	0	7.7273	0	2277	0	2135	0	431.1	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	131.38	0	6.5320	0	34.2764	0	26.914	0	130.211	0	287.07	0	96.3	0	20.02	0	0.0730	0	0.000337	0	1.13	0	7.9966	0	7.7271	0	2277	0	2135	0	431.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	121.73	0	6.5507	0	34.2791	0	26.913	0	120.650	0	287.10	0	96.3	0	19.98	0	0.0766	0	0.000325	0	1.10	0	7.9959	0	7.7264	0	2277	0	2135	0	432.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	111.22	0	6.5550	0	34.2800	0	26.913	0	110.236	0	286.91	0	96.3	0	20.04	0	0.0803	0	0.000348	0	1.16	0	7.9972	0	7.7272	0	2277	0	2135	0	432.0	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	101.74	0	6.5651	0	34.2830	0	26.914	0	100.842	0	287.01	0	96.3	0	19.99	0	0.0766	0	0.000325	0	1.10	0	7.9968	0	7.7267	0	2278	0	2135	0	432.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	96.24	0	6.5446	0	34.2773	0	26.912	0	95.392	0	287.13	0	96.3	0	19.98	0	0.0949	0	0.000348	0	1.16	0	7.9981	0	7.7274	0	2277	0	2135	0	431.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	91.02	0	6.5315	0	34.2718	0	26.910	0	90.219	0	287.70	0	96.5	0	20.14	0	0.1022	0	0.000337	0	1.13	0	7.9984	0	7.7273	0	2277	0	2135	0	431.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	85.92	0	6.5339	0	34.2727	0	26.910	0	85.165	0	288.01	0	96.6	0	20.07	0	0.1058	0	0.000337	0	1.13	0	7.9986	0	7.7273	0	2277	0	2135	0	431.7	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	80.85	0	6.5321	0	34.2735	0	26.911	0	80.141	0	288.18	0	96.6	0	20.06	0	0.1058	0	0.000372	0	1.22	0	7.9987	0	7.7272	0	2277	0	2135	0	431.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	75.77	0	6.5268	0	34.2662	0	26.906	0	75.106	0	288.36	0	96.7	0	20.04	0	0.1058	0	0.000360	0	1.19	0	7.9993	0	7.7275	0	2277	0	2135	0	431.4	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	70.97	0	6.5189	0	34.2698	0	26.910	0	70.349	0	288.50	0	96.7	0	20.01	0	0.1132	0	0.000360	0	1.19	0	7.9988	0	7.7268	0	2277	0	2135	0	432.1	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	66.09	0	6.5143	0	34.2684	0	26.909	0	65.512	0	288.89	0	96.8	0	20.05	0	0.1205	0	0.000372	0	1.22	0	7.9991	0	7.7268	0	2277	0	2135	0	432.0	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	61.21	0	6.5160	0	34.2687	0	26.909	0	60.676	0	289.04	0	96.9	0	19.99	0	0.1278	0	0.000348	0	1.16	0	7.9983	0	7.7259	0	2277	0	2135	0	433.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	56.39	0	6.5107	0	34.2654	0	26.907	0	55.899	0	289.29	0	97.0	0	20.07	0	0.1278	0	0.000360	0	1.19	0	7.9997	0	7.7270	0	2277	0	2135	0	431.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	51.69	0	6.5056	0	34.2680	0	26.910	0	51.240	0	289.40	0	97.0	0	20.00	0	0.1241	0	0.000372	0	1.22	0	7.9998	0	7.7268	0	2277	0	2135	0	432.0	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	46.01	0	6.5061	0	34.2657	0	26.908	0	45.610	0	289.62	0	97.1	0	20.12	0	0.1314	0	0.000372	0	1.22	0	8.0007	0	7.7275	0	2277	0	2135	0	431.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	41.25	0	6.5075	0	34.2667	0	26.908	0	40.892	0	289.57	0	97.1	0	20.10	0	0.1314	0	0.000372	0	1.22	0	8.0007	0	7.7273	0	2277	0	2135	0	431.5	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	36.53	0	6.5073	0	34.2672	0	26.909	0	36.213	0	289.55	0	97.0	0	20.01	0	0.1241	0	0.000372	0	1.22	0	8.0003	0	7.7267	0	2277	0	2135	0	432.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	31.10	0	6.5069	0	34.2680	0	26.909	0	30.831	0	289.61	0	97.1	0	20.05	0	0.1314	0	0.000348	0	1.16	0	8.0008	0	7.7270	0	2277	0	2135	0	431.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	26.14	0	6.5034	0	34.2669	0	26.909	0	25.914	0	289.59	0	97.0	0	20.05	0	0.1205	0	0.000384	0	1.25	0	8.0017	0	7.7276	0	2277	0	2135	0	431.2	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	21.56	0	6.5012	0	34.2649	0	26.908	0	21.374	0	289.82	0	97.1	0	20.03	0	0.1241	0	0.000360	0	1.19	0	8.0036	0	7.7292	0	2277	0	2134	0	429.3	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	16.36	0	6.5014	0	34.2651	0	26.908	0	16.219	0	289.86	0	97.1	0	19.95	0	0.1241	0	0.000372	0	1.22	0	8.0042	0	7.7296	0	2277	0	2134	0	428.9	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	11.68	0	6.5015	0	34.2645	0	26.907	0	11.579	0	290.01	0	97.2	0	19.97	0	0.1278	0	0.000372	0	1.22	0	8.0054	0	7.7306	0	2277	0	2134	0	427.8	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0	7.82	0	6.5017	0	34.2646	0	26.907	0	7.753	0	290.11	0	97.2	0	19.95	0	0.1314	0	0.000384	0	1.25	0	8.0057	0	7.7307	0	2277	0	2133	0	427.6	0
5906552	20	C	07/08/2023	23:35	241.467	-50.086	0	0																																
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1599.47	0	2.5839	0	34.5649	0	27.584	0	1579.755	0	168.43	0	51.5	0	34.04	0	0.0109	0	0.000162	0	0.67	0	7.8247	0	7.5660	0	2338	0	2253	0	565.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1501.78	0	2.6366	0	34.5223	0	27.545	0	1483.611	0	170.78	0	52.3	0	34.30	0	0.0073	0	0.000174	0	0.71	0	7.8094	0	7.5495	0	2333	0	2255	0	593.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1401.09	0	2.7246	0	34.4671	0	27.493	0	1384.469	0	176.12	0	54.0	0	34.31	0	0.0073	0	0.000234	0	0.86	0	7.8119	0	7.5493	0	2325	0	2247	0	595.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1301.57	0	2.9214	0	34.4277	0	27.444	0	1286.433	0	181.33	0	55.9	0	34.06	0	0.0109	0	0.000163	0	0.68	0	7.8185	0	7.5543	0	2320	0	2240	0	591.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1201.63	0	3.0634	0	34.3708	0	27.385	0	1187.937	0	190.57	0	58.9	0	33.59	0	0.0109	0	0.000187	0	0.74	0	7.8268	0	7.5601	0	2312	0	2230	0	584.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1101.35	0	3.3638	0	34.3262	0	27.321	0	1089.060	0	198.45	0	61.8	0	32.90	0	0.0073	0	0.000200	0	0.77	0	7.8384	0	7.5710	0	2305	0	2220	0	574.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	1001.13	0	3.6652	0	34.2796	0	27.254	0	990.195	0	210.08	0	65.8	0	31.83	0	0.0073	0	0.000177	0	0.71	0	7.8551	0	7.5866	0	2297	0	2207	0	556.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	951.27	0	3.8639	0	34.2750	0	27.231	0	940.991	0	213.82	0	67.3	0	31.41	0	0.0037	0	0.000177	0	0.71	0	7.8592	0	7.5913	0	2295	0	2203	0	553.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	901.75	0	4.0739	0	34.2615	0	27.198	0	892.112	0	217.40	0	68.8	0	30.72	0	0.0073	0	0.000201	0	0.78	0	7.8678	0	7.6003	0	2292	0	2197	0	545.0	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	851.73	0	4.1436	0	34.2317	0	27.167	0	842.727	0	226.77	0	71.9	0	30.19	0	0.0073	0	0.000202	0	0.78	0	7.8804	0	7.6109	0	2288	0	2189	0	530.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	801.47	0	4.4973	0	34.2375	0	27.134	0	793.094	0	228.20	0	72.9	0	29.31	0	0.0037	0	0.000238	0	0.87	0	7.8833	0	7.6167	0	2286	0	2185	0	530.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	751.79	0	4.7802	0	34.2377	0	27.103	0	744.021	0	232.43	0	74.8	0	28.57	0	0.0000	0	0.000215	0	0.81	0	7.8908	0	7.6258	0	2284	0	2180	0	523.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	701.32	0	4.7367	0	34.1938	0	27.072	0	694.157	0	247.89	0	79.7	0	27.39	0	0.0037	0	0.000191	0	0.75	0	7.9136	0	7.6444	0	2280	0	2170	0	496.4	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	651.48	0	4.8737	0	34.1710	0	27.038	0	644.903	0	263.43	0	84.9	0	26.11	0	0.0000	0	0.000215	0	0.81	0	7.9295	0	7.6592	0	2278	0	2162	0	479.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	601.78	0	5.1747	0	34.1976	0	27.025	0	595.776	0	261.60	0	85.0	0	25.77	0	0.0037	0	0.000215	0	0.81	0	7.9316	0	7.6636	0	2278	0	2161	0	480.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	551.23	0	5.4427	0	34.1913	0	26.988	0	545.796	0	269.26	0	88.0	0	24.12	0	0.0219	0	0.000252	0	0.91	0	7.9537	0	7.6862	0	2276	0	2150	0	456.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	501.52	0	5.5633	0	34.1827	0	26.966	0	496.636	0	288.10	0	94.4	0	22.46	0	0.0401	0	0.000299	0	1.03	0	7.9764	0	7.7075	0	2274	0	2140	0	433.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	451.91	0	5.6441	0	34.1882	0	26.960	0	447.562	0	291.82	0	95.8	0	22.17	0	0.0438	0	0.000288	0	1.00	0	7.9823	0	7.7124	0	2274	0	2138	0	429.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	401.62	0	5.7282	0	34.1958	0	26.955	0	397.804	0	291.52	0	95.9	0	22.06	0	0.0511	0	0.000312	0	1.06	0	7.9833	0	7.7127	0	2275	0	2139	0	431.2	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	380.88	0	5.9217	0	34.2173	0	26.948	0	377.280	0	283.56	0	93.7	0	22.48	0	0.0292	0	0.000288	0	1.00	0	7.9744	0	7.7064	0	2276	0	2142	0	442.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	361.68	0	5.9177	0	34.2084	0	26.942	0	358.278	0	285.33	0	94.3	0	21.94	0	0.0474	0	0.000288	0	1.00	0	7.9831	0	7.7138	0	2275	0	2138	0	433.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	350.95	0	6.0521	0	34.2231	0	26.936	0	347.658	0	286.24	0	94.9	0	22.12	0	0.0511	0	0.000288	0	1.00	0	7.9765	0	7.7092	0	2275	0	2140	0	441.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	341.67	0	6.1941	0	34.2477	0	26.938	0	338.473	0	281.24	0	93.6	0	21.98	0	0.0182	0	0.000253	0	0.91	0	7.9742	0	7.7087	0	2275	0	2141	0	445.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	331.43	0	6.2687	0	34.2543	0	26.933	0	328.337	0	277.92	0	92.6	0	21.98	0	0.0109	0	0.000253	0	0.91	0	7.9743	0	7.7096	0	2275	0	2140	0	445.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	321.39	0	6.2623	0	34.2508	0	26.931	0	318.398	0	278.73	0	92.9	0	21.73	0	0.0146	0	0.000253	0	0.91	0	7.9792	0	7.7137	0	2275	0	2138	0	440.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	311.86	0	6.2410	0	34.2456	0	26.930	0	308.964	0	281.16	0	93.6	0	21.18	0	0.0292	0	0.000265	0	0.94	0	7.9862	0	7.7196	0	2274	0	2135	0	433.2	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	301.66	0	6.2320	0	34.2414	0	26.927	0	298.866	0	285.15	0	94.9	0	21.07	0	0.0401	0	0.000300	0	1.03	0	7.9878	0	7.7206	0	2274	0	2134	0	431.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	291.84	0	6.2604	0	34.2438	0	26.925	0	289.144	0	285.61	0	95.2	0	21.03	0	0.0365	0	0.000300	0	1.03	0	7.9878	0	7.7207	0	2274	0	2134	0	432.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	281.44	0	6.2481	0	34.2421	0	26.925	0	278.847	0	286.84	0	95.5	0	20.94	0	0.0621	0	0.000312	0	1.07	0	7.9913	0	7.7234	0	2274	0	2133	0	429.0	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	271.37	0	6.2915	0	34.2461	0	26.923	0	268.876	0	287.92	0	96.0	0	20.79	0	0.0584	0	0.000301	0	1.03	0	7.9921	0	7.7244	0	2274	0	2133	0	428.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	261.54	0	6.3072	0	34.2478	0	26.922	0	259.143	0	288.24	0	96.1	0	20.69	0	0.0621	0	0.000312	0	1.07	0	7.9938	0	7.7259	0	2274	0	2133	0	427.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	251.64	0	6.3342	0	34.2519	0	26.922	0	249.339	0	289.67	0	96.7	0	20.39	0	0.0912	0	0.000336	0	1.13	0	7.9972	0	7.7292	0	2274	0	2131	0	424.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	241.33	0	6.3377	0	34.2520	0	26.921	0	239.130	0	290.37	0	96.9	0	20.37	0	0.0912	0	0.000336	0	1.13	0	7.9970	0	7.7287	0	2274	0	2132	0	424.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	230.93	0	6.3382	0	34.2522	0	26.921	0	228.830	0	290.62	0	97.0	0	20.36	0	0.0876	0	0.000336	0	1.13	0	7.9967	0	7.7279	0	2275	0	2132	0	425.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	221.09	0	6.3432	0	34.2529	0	26.921	0	219.085	0	290.52	0	97.0	0	20.42	0	0.0912	0	0.000312	0	1.07	0	7.9970	0	7.7280	0	2275	0	2132	0	425.9	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	211.49	0	6.3441	0	34.2524	0	26.920	0	209.577	0	290.40	0	97.0	0	20.42	0	0.0839	0	0.000312	0	1.07	0	7.9979	0	7.7284	0	2275	0	2132	0	425.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	200.92	0	6.3555	0	34.2538	0	26.920	0	199.108	0	289.93	0	96.8	0	20.36	0	0.0730	0	0.000312	0	1.07	0	7.9977	0	7.7280	0	2275	0	2133	0	426.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	191.64	0	6.3651	0	34.2550	0	26.920	0	189.915	0	289.78	0	96.8	0	20.37	0	0.0803	0	0.000336	0	1.13	0	7.9977	0	7.7279	0	2276	0	2133	0	426.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	181.38	0	6.3671	0	34.2553	0	26.919	0	179.752	0	289.88	0	96.8	0	20.22	0	0.0803	0	0.000313	0	1.07	0	7.9991	0	7.7288	0	2276	0	2133	0	425.9	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	171.56	0	6.3683	0	34.2558	0	26.919	0	170.024	0	289.74	0	96.8	0	20.32	0	0.0766	0	0.000336	0	1.13	0	7.9982	0	7.7277	0	2276	0	2134	0	427.4	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	160.98	0	6.3705	0	34.2560	0	26.919	0	159.543	0	289.81	0	96.8	0	20.34	0	0.0803	0	0.000324	0	1.10	0	7.9994	0	7.7284	0	2277	0	2134	0	426.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	151.67	0	6.3757	0	34.2565	0	26.919	0	150.320	0	289.90	0	96.9	0	20.33	0	0.0839	0	0.000324	0	1.10	0	7.9983	0	7.7272	0	2277	0	2135	0	428.4	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	141.71	0	6.3735	0	34.2560	0	26.919	0	140.452	0	290.09	0	96.9	0	20.30	0	0.0839	0	0.000324	0	1.10	0	7.9991	0	7.7275	0	2277	0	2135	0	428.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	131.33	0	6.3712	0	34.2564	0	26.919	0	130.167	0	290.06	0	96.9	0	20.30	0	0.0912	0	0.000313	0	1.07	0	7.9994	0	7.7273	0	2277	0	2135	0	428.2	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	121.23	0	6.3744	0	34.2557	0	26.918	0	120.160	0	290.32	0	97.0	0	20.27	0	0.0912	0	0.000336	0	1.13	0	7.9995	0	7.7271	0	2277	0	2135	0	428.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	111.75	0	6.3784	0	34.2540	0	26.916	0	110.766	0	290.74	0	97.1	0	20.13	0	0.1278	0	0.000348	0	1.16	0	8.0024	0	7.7295	0	2277	0	2134	0	426.0	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	101.58	0	6.3934	0	34.2522	0	26.913	0	100.688	0	291.24	0	97.3	0	20.14	0	0.1533	0	0.000384	0	1.25	0	8.0021	0	7.7291	0	2277	0	2134	0	426.9	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	96.16	0	6.3955	0	34.2554	0	26.915	0	95.317	0	291.09	0	97.3	0	20.12	0	0.1533	0	0.000384	0	1.25	0	8.0017	0	7.7286	0	2277	0	2135	0	427.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	91.51	0	6.3927	0	34.2587	0	26.918	0	90.709	0	291.29	0	97.4	0	20.04	0	0.1570	0	0.000408	0	1.31	0	8.0018	0	7.7284	0	2278	0	2135	0	427.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	86.68	0	6.3909	0	34.2539	0	26.914	0	85.922	0	291.37	0	97.4	0	20.20	0	0.1570	0	0.000396	0	1.28	0	8.0018	0	7.7283	0	2277	0	2135	0	427.9	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	81.74	0	6.3941	0	34.2557	0	26.915	0	81.026	0	291.38	0	97.4	0	20.10	0	0.1533	0	0.000396	0	1.28	0	8.0028	0	7.7291	0	2277	0	2135	0	427.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	76.89	0	6.3924	0	34.2550	0	26.915	0	76.219	0	291.37	0	97.4	0	20.18	0	0.1570	0	0.000384	0	1.25	0	8.0035	0	7.7295	0	2277	0	2134	0	426.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	71.37	0	6.3917	0	34.2555	0	26.915	0	70.748	0	291.44	0	97.4	0	20.10	0	0.1533	0	0.000372	0	1.22	0	8.0024	0	7.7282	0	2277	0	2135	0	428.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	66.72	0	6.3881	0	34.2568	0	26.916	0	66.140	0	291.38	0	97.4	0	20.10	0	0.1570	0	0.000372	0	1.22	0	8.0029	0	7.7286	0	2277	0	2135	0	427.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	61.94	0	6.3863	0	34.2548	0	26.915	0	61.402	0	291.37	0	97.4	0	20.23	0	0.1533	0	0.000396	0	1.28	0	8.0025	0	7.7279	0	2277	0	2135	0	428.4	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	56.80	0	6.3981	0	34.2563	0	26.915	0	56.307	0	291.47	0	97.4	0	20.09	0	0.1533	0	0.000408	0	1.31	0	8.0028	0	7.7282	0	2277	0	2135	0	428.3	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	51.33	0	6.3992	0	34.2566	0	26.915	0	50.885	0	291.43	0	97.4	0	20.07	0	0.1606	0	0.000384	0	1.25	0	8.0036	0	7.7288	0	2277	0	2135	0	427.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	46.22	0	6.3916	0	34.2573	0	26.916	0	45.820	0	291.39	0	97.4	0	20.09	0	0.1606	0	0.000384	0	1.25	0	8.0034	0	7.7283	0	2278	0	2135	0	428.1	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	41.78	0	6.3930	0	34.2560	0	26.915	0	41.419	0	291.41	0	97.4	0	20.17	0	0.1606	0	0.000384	0	1.25	0	8.0032	0	7.7280	0	2277	0	2135	0	428.6	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	36.47	0	6.3885	0	34.2549	0	26.915	0	36.155	0	291.46	0	97.4	0	20.06	0	0.1606	0	0.000396	0	1.28	0	8.0051	0	7.7295	0	2277	0	2134	0	426.8	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	31.73	0	6.3862	0	34.2560	0	26.916	0	31.457	0	291.46	0	97.4	0	20.09	0	0.1643	0	0.000420	0	1.34	0	8.0051	0	7.7293	0	2277	0	2134	0	427.0	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	26.89	0	6.3860	0	34.2559	0	26.916	0	26.659	0	291.48	0	97.4	0	20.09	0	0.1716	0	0.000384	0	1.25	0	8.0063	0	7.7302	0	2277	0	2134	0	425.9	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	21.37	0	6.3885	0	34.2589	0	26.918	0	21.186	0	291.71	0	97.5	0	20.07	0	0.1679	0	0.000384	0	1.25	0	8.0059	0	7.7297	0	2278	0	2134	0	426.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	16.64	0	6.3962	0	34.2565	0	26.915	0	16.497	0	291.38	0	97.4	0	20.00	0	0.1643	0	0.000372	0	1.22	0	8.0079	0	7.7315	0	2277	0	2133	0	424.7	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	11.83	0	6.3840	0	34.2560	0	26.916	0	11.729	0	291.57	0	97.4	0	20.06	0	0.1679	0	0.000396	0	1.28	0	8.0083	0	7.7316	0	2277	0	2133	0	424.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0	7.84	0	6.3771	0	34.2551	0	26.916	0	7.773	0	291.71	0	97.5	0	20.11	0	0.1716	0	0.000396	0	1.28	0	8.0103	0	7.7332	0	2277	0	2133	0	422.5	0
5906552	21	C	07/19/2023	07:15	240.949	-49.622	0	0																																
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1596.65	0	2.5287	0	34.5815	0	27.602	0	1576.987	0	168.87	0	51.6	0	33.91	0	0.0146	0	0.000174	0	0.71	0	7.8255	0	7.5658	0	2340	0	2255	0	565.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1501.06	0	2.6019	0	34.5449	0	27.566	0	1482.909	0	169.42	0	51.8	0	34.25	0	0.0037	0	0.000162	0	0.68	0	7.8119	0	7.5512	0	2336	0	2257	0	590.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1401.79	0	2.6997	0	34.4943	0	27.517	0	1385.165	0	173.19	0	53.1	0	34.28	0	0.0000	0	0.000186	0	0.74	0	7.8129	0	7.5499	0	2329	0	2250	0	594.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1301.23	0	2.8753	0	34.4340	0	27.453	0	1286.104	0	180.67	0	55.6	0	34.11	0	0.0037	0	0.000175	0	0.71	0	7.8165	0	7.5519	0	2321	0	2242	0	594.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1200.99	0	3.0421	0	34.3942	0	27.405	0	1187.312	0	188.33	0	58.2	0	33.93	0	0.0073	0	0.000199	0	0.77	0	7.8238	0	7.5571	0	2314	0	2234	0	589.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1101.51	0	3.2879	0	34.3499	0	27.347	0	1089.222	0	194.70	0	60.5	0	33.24	0	0.0037	0	0.000188	0	0.74	0	7.8352	0	7.5671	0	2308	0	2224	0	579.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	1001.05	0	3.5131	0	34.3023	0	27.287	0	990.120	0	205.56	0	64.2	0	32.47	0	0.0037	0	0.000177	0	0.71	0	7.8495	0	7.5794	0	2300	0	2213	0	564.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	950.89	0	3.6204	0	34.2718	0	27.252	0	940.620	0	212.67	0	66.6	0	31.82	0	0.0109	0	0.000189	0	0.74	0	7.8600	0	7.5887	0	2296	0	2205	0	552.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	898.97	0	3.9074	0	34.2596	0	27.213	0	889.371	0	216.08	0	68.1	0	31.29	0	0.0073	0	0.000189	0	0.75	0	7.8646	0	7.5949	0	2293	0	2200	0	549.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	851.40	0	4.2672	0	34.2697	0	27.184	0	842.405	0	215.89	0	68.6	0	30.60	0	0.0073	0	0.000190	0	0.75	0	7.8688	0	7.6021	0	2291	0	2195	0	547.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	801.01	0	4.3567	0	34.2291	0	27.142	0	792.643	0	230.66	0	73.5	0	29.52	0	0.0000	0	0.000190	0	0.75	0	7.8825	0	7.6140	0	2286	0	2186	0	531.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	751.27	0	4.3860	0	34.1896	0	27.107	0	743.511	0	243.42	0	77.6	0	28.64	0	0.0037	0	0.000190	0	0.75	0	7.8984	0	7.6272	0	2282	0	2178	0	512.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	701.66	0	4.6515	0	34.1891	0	27.078	0	694.496	0	244.92	0	78.6	0	27.74	0	0.0000	0	0.000191	0	0.75	0	7.9092	0	7.6391	0	2281	0	2172	0	501.9	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	651.75	0	5.1248	0	34.2196	0	27.048	0	645.173	0	245.57	0	79.7	0	26.96	0	0.0037	0	0.000203	0	0.78	0	7.9112	0	7.6459	0	2281	0	2170	0	503.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	601.93	0	5.3985	0	34.2230	0	27.019	0	595.927	0	249.63	0	81.5	0	25.94	0	0.0037	0	0.000240	0	0.88	0	7.9235	0	7.6593	0	2280	0	2164	0	491.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	551.68	0	5.5921	0	34.2229	0	26.995	0	546.244	0	254.71	0	83.5	0	25.16	0	0.0000	0	0.000204	0	0.78	0	7.9313	0	7.6676	0	2278	0	2159	0	484.3	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	501.31	0	5.8054	0	34.2314	0	26.975	0	496.430	0	258.07	0	85.1	0	24.19	0	0.0037	0	0.000216	0	0.82	0	7.9447	0	7.6812	0	2277	0	2153	0	471.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	451.20	0	5.9844	0	34.2366	0	26.956	0	446.862	0	264.45	0	87.5	0	23.40	0	0.0037	0	0.000205	0	0.79	0	7.9533	0	7.6901	0	2278	0	2150	0	464.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	401.67	0	6.1818	0	34.2491	0	26.941	0	397.856	0	266.44	0	88.6	0	22.81	0	0.0037	0	0.000217	0	0.82	0	7.9578	0	7.6954	0	2279	0	2149	0	461.9	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	381.91	0	6.2791	0	34.2573	0	26.935	0	378.301	0	268.68	0	89.6	0	22.55	0	0.0037	0	0.000217	0	0.82	0	7.9619	0	7.6999	0	2278	0	2147	0	458.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	361.90	0	6.3025	0	34.2564	0	26.931	0	358.498	0	274.18	0	91.5	0	21.62	0	0.0219	0	0.000253	0	0.91	0	7.9747	0	7.7115	0	2277	0	2141	0	444.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	351.72	0	6.3591	0	34.2629	0	26.928	0	348.422	0	276.67	0	92.4	0	21.63	0	0.0146	0	0.000241	0	0.88	0	7.9751	0	7.7124	0	2276	0	2140	0	444.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	341.71	0	6.3750	0	34.2626	0	26.926	0	338.514	0	277.60	0	92.8	0	21.33	0	0.0255	0	0.000277	0	0.97	0	7.9773	0	7.7143	0	2276	0	2139	0	442.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	331.15	0	6.3915	0	34.2621	0	26.923	0	328.061	0	280.22	0	93.7	0	21.05	0	0.0511	0	0.000289	0	1.00	0	7.9804	0	7.7171	0	2275	0	2137	0	439.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	321.01	0	6.4064	0	34.2638	0	26.922	0	318.023	0	281.71	0	94.2	0	20.98	0	0.0511	0	0.000289	0	1.00	0	7.9840	0	7.7203	0	2275	0	2136	0	435.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	311.25	0	6.4279	0	34.2649	0	26.920	0	308.361	0	282.97	0	94.7	0	20.60	0	0.0548	0	0.000289	0	1.00	0	7.9852	0	7.7214	0	2275	0	2135	0	434.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	301.85	0	6.4832	0	34.2724	0	26.919	0	299.055	0	284.31	0	95.2	0	20.39	0	0.0730	0	0.000336	0	1.13	0	7.9884	0	7.7249	0	2275	0	2133	0	431.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	291.59	0	6.4978	0	34.2750	0	26.919	0	288.898	0	285.80	0	95.8	0	20.19	0	0.0839	0	0.000348	0	1.16	0	7.9894	0	7.7257	0	2275	0	2133	0	431.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	281.36	0	6.5261	0	34.2777	0	26.917	0	278.769	0	286.24	0	96.0	0	20.25	0	0.0803	0	0.000325	0	1.10	0	7.9902	0	7.7265	0	2275	0	2133	0	430.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	271.83	0	6.5419	0	34.2794	0	26.916	0	269.333	0	286.05	0	96.0	0	20.22	0	0.0949	0	0.000348	0	1.16	0	7.9913	0	7.7274	0	2275	0	2133	0	430.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	261.55	0	6.5574	0	34.2818	0	26.916	0	259.154	0	286.38	0	96.1	0	20.01	0	0.1095	0	0.000372	0	1.22	0	7.9923	0	7.7281	0	2275	0	2133	0	429.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	251.71	0	6.5743	0	34.2834	0	26.915	0	249.410	0	286.93	0	96.3	0	19.90	0	0.1168	0	0.000396	0	1.28	0	7.9934	0	7.7291	0	2275	0	2132	0	428.8	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	241.41	0	6.5824	0	34.2850	0	26.915	0	239.210	0	287.79	0	96.6	0	19.87	0	0.1387	0	0.000384	0	1.25	0	7.9952	0	7.7305	0	2275	0	2132	0	427.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	231.76	0	6.5825	0	34.2854	0	26.915	0	229.653	0	288.01	0	96.7	0	19.90	0	0.1351	0	0.000372	0	1.22	0	7.9946	0	7.7296	0	2276	0	2132	0	428.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	219.98	0	6.5847	0	34.2857	0	26.915	0	217.986	0	288.14	0	96.8	0	19.90	0	0.1314	0	0.000372	0	1.22	0	7.9959	0	7.7304	0	2276	0	2132	0	427.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	211.58	0	6.5836	0	34.2857	0	26.915	0	209.667	0	288.03	0	96.7	0	19.92	0	0.1387	0	0.000396	0	1.28	0	7.9952	0	7.7294	0	2276	0	2133	0	429.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	201.60	0	6.5835	0	34.2855	0	26.915	0	199.782	0	288.36	0	96.8	0	19.88	0	0.1351	0	0.000384	0	1.25	0	7.9965	0	7.7303	0	2276	0	2133	0	428.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	190.96	0	6.5828	0	34.2858	0	26.915	0	189.243	0	288.11	0	96.7	0	19.86	0	0.1314	0	0.000396	0	1.28	0	7.9973	0	7.7307	0	2276	0	2133	0	427.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	181.47	0	6.5822	0	34.2857	0	26.915	0	179.842	0	288.10	0	96.7	0	19.77	0	0.1314	0	0.000372	0	1.22	0	7.9974	0	7.7304	0	2277	0	2133	0	428.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	171.07	0	6.5809	0	34.2858	0	26.915	0	169.540	0	288.07	0	96.7	0	19.89	0	0.1314	0	0.000384	0	1.25	0	7.9977	0	7.7303	0	2277	0	2133	0	428.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	161.53	0	6.5805	0	34.2855	0	26.915	0	160.089	0	288.23	0	96.8	0	19.74	0	0.1278	0	0.000360	0	1.19	0	7.9969	0	7.7292	0	2277	0	2134	0	429.8	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	151.69	0	6.5776	0	34.2859	0	26.915	0	150.340	0	288.15	0	96.7	0	19.83	0	0.1314	0	0.000384	0	1.25	0	7.9972	0	7.7290	0	2278	0	2134	0	430.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	141.55	0	6.5774	0	34.2858	0	26.915	0	140.294	0	288.32	0	96.8	0	19.91	0	0.1351	0	0.000384	0	1.25	0	7.9977	0	7.7291	0	2278	0	2135	0	430.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	131.51	0	6.5763	0	34.2860	0	26.915	0	130.346	0	288.42	0	96.8	0	19.78	0	0.1278	0	0.000372	0	1.22	0	7.9969	0	7.7281	0	2278	0	2135	0	431.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	121.24	0	6.5765	0	34.2857	0	26.915	0	120.170	0	288.51	0	96.9	0	19.80	0	0.1387	0	0.000396	0	1.28	0	7.9983	0	7.7290	0	2278	0	2135	0	430.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	111.64	0	6.5756	0	34.2863	0	26.915	0	110.657	0	288.50	0	96.9	0	19.83	0	0.1351	0	0.000408	0	1.31	0	7.9989	0	7.7292	0	2278	0	2135	0	430.2	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	101.88	0	6.5709	0	34.2861	0	26.916	0	100.986	0	288.62	0	96.9	0	19.77	0	0.1351	0	0.000384	0	1.25	0	7.9999	0	7.7297	0	2278	0	2135	0	429.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	96.50	0	6.5692	0	34.2858	0	26.916	0	95.654	0	288.70	0	96.9	0	19.75	0	0.1424	0	0.000384	0	1.25	0	7.9987	0	7.7283	0	2278	0	2135	0	431.3	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	91.84	0	6.5707	0	34.2859	0	26.916	0	91.036	0	288.55	0	96.9	0	19.77	0	0.1387	0	0.000396	0	1.28	0	7.9993	0	7.7288	0	2278	0	2135	0	430.8	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	86.62	0	6.5712	0	34.2866	0	26.916	0	85.863	0	288.47	0	96.8	0	19.72	0	0.1351	0	0.000384	0	1.25	0	8.0003	0	7.7295	0	2278	0	2135	0	430.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	81.73	0	6.5698	0	34.2865	0	26.916	0	81.016	0	288.36	0	96.8	0	19.73	0	0.1387	0	0.000396	0	1.28	0	8.0002	0	7.7292	0	2278	0	2135	0	430.3	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	76.25	0	6.5684	0	34.2859	0	26.916	0	75.585	0	288.46	0	96.8	0	19.80	0	0.1387	0	0.000360	0	1.19	0	8.0004	0	7.7291	0	2278	0	2135	0	430.4	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	71.87	0	6.5672	0	34.2860	0	26.916	0	71.244	0	288.53	0	96.8	0	19.80	0	0.1387	0	0.000408	0	1.31	0	7.9995	0	7.7281	0	2278	0	2135	0	431.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	66.55	0	6.5673	0	34.2858	0	26.916	0	65.971	0	288.55	0	96.9	0	19.69	0	0.1424	0	0.000396	0	1.28	0	8.0002	0	7.7286	0	2277	0	2135	0	430.9	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	61.35	0	6.5680	0	34.2860	0	26.916	0	60.817	0	288.63	0	96.9	0	19.86	0	0.1424	0	0.000396	0	1.28	0	7.9999	0	7.7281	0	2278	0	2135	0	431.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	56.55	0	6.5683	0	34.2859	0	26.915	0	56.060	0	288.56	0	96.9	0	19.67	0	0.1387	0	0.000384	0	1.25	0	8.0003	0	7.7284	0	2277	0	2135	0	431.3	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	51.32	0	6.5677	0	34.2860	0	26.916	0	50.876	0	288.59	0	96.9	0	19.80	0	0.1424	0	0.000384	0	1.25	0	8.0006	0	7.7284	0	2277	0	2135	0	431.3	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	46.65	0	6.5669	0	34.2859	0	26.916	0	46.247	0	288.54	0	96.9	0	19.71	0	0.1387	0	0.000384	0	1.25	0	7.9996	0	7.7273	0	2278	0	2135	0	432.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	41.87	0	6.5657	0	34.2863	0	26.916	0	41.508	0	288.52	0	96.8	0	19.74	0	0.1424	0	0.000384	0	1.25	0	8.0008	0	7.7283	0	2278	0	2135	0	431.5	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	36.43	0	6.5656	0	34.2861	0	26.916	0	36.116	0	288.71	0	96.9	0	19.65	0	0.1497	0	0.000372	0	1.22	0	8.0007	0	7.7279	0	2278	0	2135	0	432.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	31.45	0	6.5641	0	34.2860	0	26.916	0	31.179	0	288.59	0	96.9	0	19.63	0	0.1460	0	0.000384	0	1.25	0	8.0016	0	7.7287	0	2278	0	2135	0	431.1	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	26.43	0	6.5643	0	34.2861	0	26.916	0	26.203	0	288.57	0	96.9	0	19.88	0	0.1424	0	0.000396	0	1.28	0	8.0023	0	7.7290	0	2278	0	2135	0	430.7	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	21.32	0	6.5671	0	34.2858	0	26.915	0	21.137	0	288.53	0	96.8	0	19.78	0	0.1424	0	0.000396	0	1.28	0	8.0042	0	7.7308	0	2278	0	2134	0	428.8	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	16.67	0	6.5666	0	34.2861	0	26.915	0	16.527	0	288.47	0	96.8	0	19.77	0	0.1387	0	0.000372	0	1.22	0	8.0042	0	7.7306	0	2278	0	2134	0	429.0	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	11.73	0	6.5665	0	34.2859	0	26.915	0	11.630	0	288.42	0	96.8	0	19.88	0	0.1387	0	0.000384	0	1.25	0	8.0058	0	7.7318	0	2278	0	2134	0	427.6	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0	7.89	0	6.5654	0	34.2864	0	26.916	0	7.823	0	288.42	0	96.8	0	19.81	0	0.1460	0	0.000372	0	1.22	0	8.0066	0	7.7325	0	2278	0	2133	0	426.8	0
5906552	22	C	07/29/2023	13:48	241.575	-49.574	0	0																																
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1598.71	0	2.5674	0	34.5737	0	27.593	0	1579.080	0	168.31	0	51.5	0	34.02	0	0.0109	0	0.000174	0	0.71	0	7.8245	0	7.5656	0	2339	0	2254	0	566.4	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1501.69	0	2.6624	0	34.5357	0	27.554	0	1483.591	0	168.72	0	51.7	0	34.35	0	0.0109	0	0.000162	0	0.68	0	7.8129	0	7.5530	0	2336	0	2256	0	589.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1400.93	0	2.7183	0	34.4792	0	27.503	0	1384.376	0	174.46	0	53.5	0	34.40	0	0.0109	0	0.000186	0	0.74	0	7.8127	0	7.5499	0	2328	0	2249	0	594.6	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1301.78	0	2.8603	0	34.4273	0	27.449	0	1286.700	0	181.48	0	55.8	0	34.15	0	0.0073	0	0.000175	0	0.71	0	7.8166	0	7.5518	0	2320	0	2241	0	594.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1201.44	0	3.0569	0	34.3796	0	27.392	0	1187.805	0	189.38	0	58.5	0	33.68	0	0.0037	0	0.000187	0	0.74	0	7.8268	0	7.5600	0	2313	0	2231	0	585.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1101.38	0	3.2060	0	34.3117	0	27.324	0	1089.140	0	201.86	0	62.6	0	32.91	0	0.0073	0	0.000188	0	0.74	0	7.8448	0	7.5746	0	2304	0	2217	0	564.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	1001.60	0	3.6120	0	34.2809	0	27.260	0	990.704	0	210.99	0	66.0	0	31.87	0	0.0073	0	0.000189	0	0.74	0	7.8542	0	7.5851	0	2297	0	2207	0	557.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	951.81	0	3.9816	0	34.2801	0	27.223	0	941.568	0	211.83	0	66.9	0	31.35	0	0.0037	0	0.000189	0	0.75	0	7.8611	0	7.5947	0	2294	0	2201	0	551.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	901.73	0	4.0730	0	34.2448	0	27.185	0	892.133	0	220.24	0	69.7	0	30.54	0	0.0037	0	0.000190	0	0.75	0	7.8736	0	7.6056	0	2289	0	2192	0	536.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	850.89	0	4.2446	0	34.2227	0	27.149	0	841.937	0	232.04	0	73.7	0	29.71	0	0.0037	0	0.000190	0	0.75	0	7.8836	0	7.6153	0	2285	0	2185	0	526.2	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	801.20	0	4.3801	0	34.1923	0	27.111	0	792.864	0	242.13	0	77.2	0	28.70	0	0.0073	0	0.000190	0	0.75	0	7.8978	0	7.6284	0	2281	0	2177	0	510.2	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	751.14	0	4.8869	0	34.2257	0	27.081	0	743.414	0	238.32	0	76.9	0	28.05	0	0.0000	0	0.000191	0	0.75	0	7.8957	0	7.6318	0	2282	0	2176	0	517.2	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	701.37	0	5.1703	0	34.2245	0	27.048	0	694.238	0	243.26	0	79.0	0	26.89	0	0.0000	0	0.000192	0	0.75	0	7.9102	0	7.6474	0	2280	0	2169	0	501.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	651.79	0	5.3842	0	34.2196	0	27.018	0	645.239	0	247.91	0	80.9	0	25.96	0	0.0037	0	0.000192	0	0.75	0	7.9205	0	7.6582	0	2281	0	2165	0	492.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	600.81	0	5.4897	0	34.1986	0	26.989	0	594.844	0	265.20	0	86.8	0	24.48	0	0.0037	0	0.000216	0	0.81	0	7.9446	0	7.6803	0	2278	0	2154	0	465.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	551.92	0	5.9149	0	34.2375	0	26.967	0	546.504	0	260.96	0	86.3	0	23.84	0	0.0000	0	0.000193	0	0.75	0	7.9418	0	7.6820	0	2277	0	2152	0	472.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	501.68	0	6.0472	0	34.2354	0	26.948	0	496.817	0	266.97	0	88.5	0	23.08	0	0.0037	0	0.000217	0	0.82	0	7.9552	0	7.6946	0	2276	0	2147	0	458.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	451.60	0	6.2154	0	34.2428	0	26.932	0	447.276	0	279.69	0	93.1	0	21.55	0	0.0182	0	0.000241	0	0.88	0	7.9734	0	7.7123	0	2276	0	2140	0	440.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	401.21	0	6.3583	0	34.2577	0	26.925	0	397.417	0	284.67	0	95.1	0	20.61	0	0.0365	0	0.000265	0	0.94	0	7.9857	0	7.7241	0	2276	0	2135	0	429.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	381.32	0	6.3872	0	34.2607	0	26.923	0	377.733	0	288.51	0	96.4	0	20.51	0	0.0401	0	0.000289	0	1.00	0	7.9868	0	7.7249	0	2275	0	2134	0	429.4	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	361.21	0	6.4021	0	34.2630	0	26.923	0	357.830	0	288.25	0	96.4	0	20.36	0	0.0474	0	0.000289	0	1.00	0	7.9880	0	7.7255	0	2275	0	2133	0	429.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	351.29	0	6.4089	0	34.2640	0	26.923	0	348.011	0	288.44	0	96.5	0	20.33	0	0.0511	0	0.000289	0	1.00	0	7.9887	0	7.7259	0	2275	0	2133	0	428.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	341.48	0	6.4168	0	34.2652	0	26.923	0	338.300	0	288.51	0	96.5	0	20.29	0	0.0511	0	0.000301	0	1.04	0	7.9896	0	7.7265	0	2275	0	2133	0	428.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	331.76	0	6.4185	0	34.2660	0	26.923	0	328.679	0	288.92	0	96.6	0	20.33	0	0.0548	0	0.000301	0	1.04	0	7.9908	0	7.7272	0	2275	0	2133	0	427.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	321.29	0	6.4232	0	34.2661	0	26.922	0	318.314	0	288.91	0	96.6	0	20.29	0	0.0584	0	0.000348	0	1.16	0	7.9919	0	7.7280	0	2275	0	2132	0	426.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	311.87	0	6.4344	0	34.2682	0	26.922	0	308.988	0	289.30	0	96.8	0	20.19	0	0.0621	0	0.000301	0	1.04	0	7.9913	0	7.7273	0	2275	0	2132	0	427.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	301.75	0	6.4373	0	34.2681	0	26.922	0	298.969	0	289.30	0	96.8	0	20.21	0	0.0657	0	0.000313	0	1.07	0	7.9923	0	7.7279	0	2274	0	2132	0	427.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	291.10	0	6.4468	0	34.2696	0	26.922	0	288.425	0	289.63	0	96.9	0	20.16	0	0.0657	0	0.000313	0	1.07	0	7.9940	0	7.7292	0	2275	0	2132	0	426.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	281.72	0	6.4549	0	34.2707	0	26.921	0	279.137	0	289.67	0	97.0	0	20.22	0	0.0693	0	0.000313	0	1.07	0	7.9934	0	7.7285	0	2275	0	2132	0	427.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	271.72	0	6.4564	0	34.2702	0	26.921	0	269.235	0	289.62	0	97.0	0	20.18	0	0.0657	0	0.000313	0	1.07	0	7.9928	0	7.7275	0	2275	0	2132	0	428.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	259.72	0	6.4609	0	34.2705	0	26.920	0	257.352	0	288.05	0	96.4	0	20.35	0	0.0511	0	0.000301	0	1.04	0	7.9919	0	7.7263	0	2275	0	2133	0	429.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	251.82	0	6.4729	0	34.2727	0	26.920	0	249.529	0	287.26	0	96.2	0	20.29	0	0.0511	0	0.000289	0	1.00	0	7.9932	0	7.7274	0	2275	0	2133	0	428.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	241.00	0	6.5017	0	34.2761	0	26.919	0	238.814	0	287.72	0	96.4	0	20.10	0	0.0621	0	0.000313	0	1.07	0	7.9942	0	7.7284	0	2275	0	2132	0	428.4	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	231.44	0	6.5262	0	34.2774	0	26.917	0	229.346	0	288.23	0	96.7	0	19.94	0	0.0766	0	0.000337	0	1.13	0	7.9971	0	7.7311	0	2275	0	2131	0	425.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	221.51	0	6.5369	0	34.2802	0	26.917	0	219.511	0	289.28	0	97.0	0	19.86	0	0.0912	0	0.000337	0	1.13	0	7.9967	0	7.7305	0	2275	0	2132	0	426.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	210.99	0	6.5682	0	34.2861	0	26.918	0	209.091	0	289.58	0	97.2	0	19.77	0	0.1241	0	0.000384	0	1.25	0	7.9986	0	7.7325	0	2276	0	2131	0	425.2	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	201.65	0	6.5630	0	34.2839	0	26.917	0	199.840	0	289.74	0	97.2	0	19.71	0	0.1132	0	0.000360	0	1.19	0	7.9983	0	7.7317	0	2276	0	2132	0	426.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	191.23	0	6.5666	0	34.2848	0	26.917	0	189.518	0	290.07	0	97.4	0	19.71	0	0.1241	0	0.000372	0	1.22	0	7.9984	0	7.7315	0	2276	0	2132	0	426.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	181.16	0	6.5671	0	34.2846	0	26.916	0	179.543	0	289.95	0	97.3	0	19.73	0	0.1241	0	0.000372	0	1.22	0	7.9989	0	7.7316	0	2276	0	2132	0	426.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	171.10	0	6.5679	0	34.2850	0	26.916	0	169.577	0	289.95	0	97.3	0	19.62	0	0.1205	0	0.000384	0	1.25	0	7.9984	0	7.7307	0	2277	0	2133	0	427.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	161.45	0	6.5664	0	34.2855	0	26.917	0	160.016	0	290.01	0	97.3	0	19.59	0	0.1205	0	0.000360	0	1.19	0	7.9986	0	7.7306	0	2277	0	2133	0	427.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	151.06	0	6.5664	0	34.2849	0	26.916	0	149.722	0	289.93	0	97.3	0	19.73	0	0.1205	0	0.000372	0	1.22	0	7.9991	0	7.7307	0	2277	0	2134	0	428.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	141.13	0	6.5626	0	34.2852	0	26.917	0	139.884	0	290.16	0	97.4	0	19.67	0	0.1168	0	0.000372	0	1.22	0	7.9999	0	7.7310	0	2278	0	2134	0	427.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	131.46	0	6.5637	0	34.2856	0	26.917	0	130.302	0	290.14	0	97.4	0	19.70	0	0.1205	0	0.000360	0	1.19	0	8.0008	0	7.7315	0	2278	0	2134	0	427.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	121.85	0	6.5611	0	34.2830	0	26.915	0	120.779	0	290.08	0	97.4	0	19.57	0	0.1095	0	0.000360	0	1.19	0	8.0007	0	7.7310	0	2278	0	2134	0	427.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	111.33	0	6.5605	0	34.2846	0	26.916	0	110.355	0	290.32	0	97.4	0	19.74	0	0.1168	0	0.000372	0	1.22	0	8.0019	0	7.7317	0	2278	0	2134	0	427.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	101.40	0	6.5674	0	34.2854	0	26.916	0	100.514	0	290.06	0	97.4	0	19.61	0	0.1314	0	0.000372	0	1.22	0	8.0007	0	7.7304	0	2278	0	2134	0	428.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	96.39	0	6.5685	0	34.2857	0	26.916	0	95.549	0	290.06	0	97.4	0	19.66	0	0.1314	0	0.000372	0	1.22	0	8.0020	0	7.7314	0	2278	0	2134	0	427.6	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	91.53	0	6.5641	0	34.2852	0	26.916	0	90.733	0	290.05	0	97.3	0	19.70	0	0.1314	0	0.000372	0	1.22	0	8.0011	0	7.7303	0	2278	0	2135	0	428.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	86.16	0	6.5658	0	34.2854	0	26.916	0	85.410	0	290.10	0	97.4	0	19.72	0	0.1314	0	0.000384	0	1.25	0	8.0016	0	7.7306	0	2278	0	2135	0	428.7	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	81.59	0	6.5657	0	34.2854	0	26.916	0	80.881	0	290.17	0	97.4	0	19.51	0	0.1278	0	0.000372	0	1.22	0	8.0023	0	7.7311	0	2278	0	2134	0	428.1	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	76.09	0	6.5654	0	34.2855	0	26.916	0	75.430	0	290.17	0	97.4	0	19.61	0	0.1278	0	0.000384	0	1.25	0	8.0010	0	7.7297	0	2278	0	2135	0	429.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	71.35	0	6.5662	0	34.2856	0	26.916	0	70.732	0	290.11	0	97.4	0	19.63	0	0.1387	0	0.000372	0	1.22	0	8.0018	0	7.7303	0	2278	0	2134	0	429.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	66.84	0	6.5674	0	34.2858	0	26.916	0	66.262	0	290.15	0	97.4	0	19.60	0	0.1424	0	0.000396	0	1.28	0	8.0031	0	7.7314	0	2278	0	2134	0	427.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	61.24	0	6.5680	0	34.2860	0	26.916	0	60.711	0	290.27	0	97.4	0	19.71	0	0.1424	0	0.000396	0	1.28	0	8.0029	0	7.7309	0	2278	0	2134	0	428.4	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	56.58	0	6.5674	0	34.2860	0	26.916	0	56.092	0	290.36	0	97.5	0	19.67	0	0.1533	0	0.000420	0	1.34	0	8.0026	0	7.7306	0	2278	0	2134	0	428.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	51.75	0	6.5673	0	34.2861	0	26.916	0	51.304	0	290.43	0	97.5	0	19.60	0	0.1533	4	0.000384	0	1.25	0	8.0029	0	7.7307	0	2278	0	2134	0	428.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	46.39	0	6.5672	0	34.2861	0	26.916	0	45.991	0	290.45	0	97.5	0	19.66	0	0.1424	4	0.000408	0	1.31	0	8.0036	0	7.7311	0	2278	0	2134	0	428.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	41.31	0	6.5669	0	34.2861	0	26.916	0	40.955	0	290.42	0	97.5	0	19.61	0	0.1496	4	0.000408	0	1.31	0	8.0037	0	7.7310	0	2278	0	2134	0	428.5	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	36.47	0	6.5672	0	34.2862	0	26.916	0	36.157	0	290.47	0	97.5	0	19.66	0	0.1460	4	0.000396	0	1.28	0	8.0049	0	7.7320	0	2278	0	2134	0	427.4	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	31.76	0	6.5687	0	34.2859	0	26.915	0	31.488	0	290.43	0	97.5	0	19.56	0	0.1314	4	0.000408	0	1.31	0	8.0046	0	7.7316	0	2278	0	2134	0	427.9	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	26.43	0	6.5717	0	34.2865	0	26.915	0	26.204	0	290.58	0	97.5	0	19.58	0	0.1606	4	0.000372	0	1.22	0	8.0059	0	7.7326	0	2278	0	2134	0	426.8	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	21.78	0	6.5740	0	34.2860	0	26.915	0	21.594	0	290.55	0	97.5	0	19.53	0	0.1460	4	0.000396	0	1.28	0	8.0069	0	7.7334	0	2278	0	2133	0	426.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	16.35	0	6.5772	0	34.2859	0	26.914	0	16.211	0	290.71	0	97.6	0	19.53	0	0.1460	4	0.000396	0	1.28	0	8.0077	0	7.7340	0	2278	0	2133	0	425.3	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	11.80	0	6.5778	0	34.2866	0	26.914	0	11.699	0	290.71	0	97.6	0	19.64	0	0.1460	4	0.000408	0	1.31	0	8.0074	0	7.7335	0	2278	0	2133	0	426.0	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0	7.65	0	6.5820	0	34.2869	0	26.914	0	7.585	0	290.78	0	97.6	0	19.61	0	0.1460	4	0.000360	0	1.19	0	8.0079	0	7.7340	0	2278	0	2133	0	425.6	0
5906552	23	C	08/08/2023	21:06	242.459	-49.115	0	0																																
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1599.33	0	2.5898	0	34.5683	0	27.587	0	1579.715	0	166.41	0	50.9	0	34.19	0	0.0109	0	0.000162	0	0.67	0	7.8235	0	7.5650	0	2339	0	2255	0	568.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1501.69	0	2.6850	0	34.5313	0	27.548	0	1483.615	0	168.64	0	51.7	0	34.35	0	0.0073	0	0.000174	0	0.71	0	7.8123	0	7.5528	0	2335	0	2255	0	589.9	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1401.51	0	2.7881	0	34.4714	0	27.491	0	1384.969	0	174.91	0	53.7	0	34.39	0	0.0073	0	0.000187	0	0.74	0	7.8131	0	7.5513	0	2327	0	2248	0	594.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1301.12	0	2.8711	0	34.4234	0	27.445	0	1286.070	0	182.05	0	56.0	0	34.02	0	0.0037	0	0.000187	0	0.74	0	7.8170	0	7.5523	0	2320	0	2240	0	593.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1201.16	0	3.1321	0	34.3679	0	27.376	0	1187.548	0	191.05	0	59.1	0	33.70	0	0.0037	0	0.000164	0	0.68	0	7.8278	0	7.5619	0	2311	0	2229	0	583.5	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1101.48	0	3.3997	0	34.3256	0	27.317	0	1089.256	0	199.14	0	62.0	0	32.86	0	0.0073	0	0.000188	0	0.74	0	7.8417	0	7.5745	0	2304	0	2218	0	569.5	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	1001.84	0	3.6976	0	34.2864	0	27.256	0	990.957	0	210.20	0	65.9	0	31.78	0	0.0073	0	0.000201	0	0.78	0	7.8530	0	7.5852	0	2296	0	2207	0	559.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	951.81	0	3.9189	0	34.2690	0	27.220	0	941.583	0	214.93	0	67.8	0	31.29	0	0.0037	0	0.000189	0	0.75	0	7.8613	0	7.5940	0	2293	0	2200	0	550.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	901.69	0	4.1875	0	34.2596	0	27.185	0	892.108	0	218.30	0	69.3	0	30.50	0	0.0000	0	0.000178	0	0.72	0	7.8679	0	7.6020	0	2290	0	2194	0	544.9	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	851.84	0	4.3314	0	34.2268	0	27.143	0	842.888	0	228.76	0	72.8	0	29.53	0	0.0073	0	0.000166	0	0.69	0	7.8843	0	7.6172	0	2285	0	2184	0	525.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	801.64	0	4.5590	0	34.2202	0	27.113	0	793.311	0	234.78	0	75.2	0	28.83	0	0.0037	0	0.000191	0	0.75	0	7.8920	0	7.6256	0	2283	0	2179	0	518.4	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	751.02	0	4.7304	0	34.2084	0	27.085	0	743.307	0	241.13	0	77.5	0	27.97	0	0.0000	0	0.000191	0	0.75	0	7.9005	0	7.6340	0	2281	0	2174	0	510.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	701.25	0	4.9647	0	34.2113	0	27.061	0	694.131	0	246.44	0	79.6	0	27.37	0	0.0000	0	0.000179	0	0.72	0	7.9095	0	7.6439	0	2280	0	2170	0	502.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	651.38	0	5.2831	0	34.2066	0	27.020	0	644.844	0	252.17	0	82.1	0	25.80	0	0.0000	0	0.000192	0	0.75	0	7.9257	0	7.6616	0	2281	0	2164	0	485.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	601.49	0	5.4874	0	34.2011	0	26.991	0	595.526	0	264.46	0	86.5	0	24.62	0	0.0000	0	0.000192	0	0.75	0	7.9424	0	7.6782	0	2279	0	2156	0	468.4	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	550.83	0	5.6990	0	34.2041	0	26.967	0	545.435	0	272.34	0	89.5	0	23.80	0	0.0073	0	0.000216	0	0.82	0	7.9498	0	7.6863	0	2276	0	2150	0	462.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	501.40	0	5.9091	0	34.2178	0	26.952	0	496.548	0	277.90	0	91.8	0	22.42	0	0.0146	0	0.000252	0	0.91	0	7.9702	0	7.7067	0	2276	0	2142	0	441.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	451.32	0	6.2370	0	34.2489	0	26.934	0	447.006	0	284.64	0	94.8	0	21.07	0	0.0328	0	0.000277	0	0.97	0	7.9766	0	7.7157	0	2276	0	2138	0	437.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	401.31	0	6.3174	0	34.2569	0	26.930	0	397.522	0	285.27	0	95.2	0	20.89	0	0.0328	0	0.000312	0	1.07	0	7.9810	0	7.7191	0	2276	0	2137	0	435.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	381.73	0	6.3338	0	34.2581	0	26.928	0	378.145	0	286.35	0	95.6	0	20.64	0	0.0328	0	0.000301	0	1.03	0	7.9854	0	7.7227	0	2276	0	2135	0	431.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	361.46	0	6.3379	0	34.2527	0	26.923	0	358.083	0	287.15	0	95.9	0	20.64	0	0.0255	0	0.000265	0	0.94	0	7.9862	0	7.7229	0	2275	0	2135	0	431.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	350.90	0	6.3745	0	34.2651	0	26.928	0	347.630	0	287.22	0	96.0	0	20.54	0	0.0438	0	0.000277	0	0.97	0	7.9876	0	7.7244	0	2275	0	2134	0	430.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	341.41	0	6.3603	0	34.2584	0	26.925	0	338.236	0	287.14	0	95.9	0	20.64	0	0.0292	0	0.000277	0	0.97	0	7.9870	0	7.7232	0	2275	0	2134	0	431.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	331.18	0	6.3566	0	34.2591	0	26.925	0	328.110	0	287.05	0	95.9	0	20.75	0	0.0255	0	0.000265	0	0.94	0	7.9859	0	7.7217	0	2275	0	2135	0	432.8	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	321.06	0	6.3654	0	34.2607	0	26.925	0	318.091	0	286.19	0	95.6	0	20.79	0	0.0146	0	0.000265	0	0.94	0	7.9874	0	7.7229	0	2275	0	2134	0	431.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	310.91	0	6.3843	0	34.2627	0	26.924	0	308.043	0	286.34	0	95.7	0	20.62	0	0.0182	0	0.000253	0	0.91	0	7.9880	0	7.7234	0	2275	0	2134	0	431.5	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	301.16	0	6.3827	0	34.2624	0	26.924	0	298.390	0	286.47	0	95.7	0	20.72	0	0.0219	0	0.000253	0	0.91	0	7.9897	0	7.7246	0	2275	0	2134	0	430.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	291.72	0	6.3852	0	34.2629	0	26.924	0	289.043	0	286.78	0	95.8	0	20.79	0	0.0219	0	0.000241	0	0.88	0	7.9901	0	7.7247	0	2275	0	2133	0	430.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	281.54	0	6.3858	0	34.2631	0	26.924	0	278.963	0	287.29	0	96.0	0	20.61	0	0.0219	0	0.000253	0	0.91	0	7.9898	0	7.7240	0	2275	0	2134	0	431.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	271.46	0	6.3855	0	34.2631	0	26.924	0	268.982	0	287.30	0	96.0	0	20.51	0	0.0219	0	0.000265	0	0.94	0	7.9916	0	7.7253	0	2275	0	2133	0	429.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	261.59	0	6.3851	0	34.2633	0	26.924	0	259.208	0	287.44	0	96.1	0	20.55	0	0.0292	0	0.000253	0	0.91	0	7.9913	0	7.7247	0	2275	0	2133	0	430.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	251.19	0	6.3837	0	34.2630	0	26.924	0	248.909	0	287.53	0	96.1	0	20.58	0	0.0255	0	0.000265	0	0.94	0	7.9924	0	7.7254	0	2275	0	2133	0	429.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	241.33	0	6.3872	0	34.2630	0	26.924	0	239.145	0	287.90	0	96.2	0	20.44	0	0.0219	0	0.000265	0	0.94	0	7.9941	0	7.7266	0	2275	0	2133	0	428.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	231.29	0	6.3941	0	34.2637	0	26.923	0	229.201	0	288.09	0	96.3	0	20.41	0	0.0255	0	0.000277	0	0.97	0	7.9937	0	7.7260	0	2275	0	2133	0	429.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	221.48	0	6.3905	0	34.2635	0	26.923	0	219.485	0	288.43	0	96.4	0	20.26	0	0.0255	0	0.000265	0	0.94	0	7.9942	0	7.7261	0	2275	0	2133	0	429.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	211.16	0	6.3901	0	34.2642	0	26.924	0	209.263	0	288.60	0	96.5	0	20.38	0	0.0292	0	0.000277	0	0.97	0	7.9960	0	7.7274	0	2275	0	2133	0	427.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	201.32	0	6.4119	0	34.2666	0	26.923	0	199.516	0	288.97	0	96.6	0	20.31	0	0.0584	0	0.000313	0	1.07	0	7.9967	0	7.7280	0	2275	0	2133	0	427.5	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	191.87	0	6.4448	0	34.2714	0	26.922	0	190.155	0	289.08	0	96.8	0	20.12	0	0.0621	0	0.000301	0	1.04	0	7.9972	0	7.7286	0	2276	0	2133	0	427.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	181.08	0	6.4200	0	34.2646	0	26.920	0	179.466	0	289.31	0	96.8	0	20.30	0	0.0474	0	0.000313	0	1.07	0	7.9984	0	7.7289	0	2276	0	2133	0	426.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	171.31	0	6.4597	0	34.2753	0	26.923	0	169.787	0	289.27	0	96.9	0	19.95	0	0.0766	0	0.000348	0	1.16	0	8.0000	0	7.7307	0	2276	0	2132	0	425.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	160.87	0	6.4460	0	34.2734	0	26.923	0	159.444	0	289.90	0	97.0	0	19.98	0	0.0766	0	0.000324	0	1.10	0	7.9996	0	7.7297	0	2276	0	2133	0	426.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	151.67	0	6.4656	0	34.2757	0	26.922	0	150.329	0	289.99	0	97.1	0	19.96	0	0.0949	0	0.000325	0	1.10	0	8.0002	0	7.7303	0	2277	0	2133	0	426.5	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	141.38	0	6.4622	0	34.2761	0	26.923	0	140.134	0	290.21	0	97.2	0	19.94	0	0.0912	0	0.000348	0	1.16	0	8.0004	0	7.7300	0	2277	0	2134	0	426.8	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	131.42	0	6.4669	0	34.2764	0	26.922	0	130.264	0	290.19	0	97.2	0	19.92	0	0.0839	0	0.000336	0	1.13	0	7.9998	0	7.7291	0	2277	0	2134	0	428.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	121.85	0	6.4610	0	34.2759	0	26.923	0	120.781	0	290.25	0	97.2	0	19.96	0	0.0876	0	0.000348	0	1.16	0	8.0003	0	7.7291	0	2277	0	2134	0	428.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	111.80	0	6.4492	0	34.2733	0	26.922	0	110.822	0	290.08	0	97.1	0	20.03	0	0.0693	0	0.000324	0	1.10	0	8.0016	0	7.7299	0	2277	0	2134	0	426.9	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	101.89	0	6.4663	0	34.2781	0	26.923	0	101.001	0	289.90	0	97.1	0	20.00	0	0.0985	0	0.000348	0	1.16	0	8.0018	0	7.7299	0	2277	0	2134	0	427.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	95.58	0	6.4669	0	34.2773	0	26.923	0	94.748	0	290.08	0	97.1	0	19.85	0	0.0949	0	0.000360	0	1.19	0	8.0005	0	7.7285	0	2277	0	2135	0	429.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	89.61	0	6.4657	0	34.2776	0	26.923	0	88.831	0	290.23	0	97.2	0	19.86	0	0.0949	0	0.000348	0	1.16	0	8.0017	0	7.7294	0	2278	0	2135	0	428.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	83.82	0	6.4707	0	34.2774	0	26.922	0	83.093	0	290.31	0	97.2	0	19.96	0	0.0985	0	0.000336	0	1.13	0	8.0021	0	7.7296	0	2278	0	2135	0	428.0	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	78.71	0	6.4704	0	34.2776	0	26.922	0	78.028	0	290.32	0	97.2	0	19.88	0	0.0949	0	0.000360	0	1.19	0	8.0019	0	7.7293	0	2278	0	2135	0	428.4	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	74.17	0	6.4685	0	34.2776	0	26.922	0	73.528	0	290.32	0	97.2	0	19.85	0	0.0949	0	0.000336	0	1.13	0	8.0021	0	7.7293	0	2278	0	2135	0	428.4	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	69.63	0	6.4662	0	34.2778	0	26.923	0	69.028	0	290.37	0	97.2	0	20.02	0	0.0985	0	0.000348	0	1.16	0	8.0014	0	7.7284	0	2277	0	2135	0	429.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	64.83	0	6.4658	0	34.2779	0	26.923	0	64.270	0	290.33	0	97.2	0	19.91	0	0.0949	0	0.000336	0	1.13	0	8.0023	0	7.7290	0	2277	0	2134	0	428.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	59.58	0	6.4702	0	34.2779	0	26.922	0	59.066	0	290.37	0	97.2	0	19.81	0	0.1022	0	0.000348	0	1.16	0	8.0028	0	7.7294	0	2277	0	2134	0	428.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	54.62	0	6.4678	0	34.2779	0	26.923	0	54.150	0	290.45	0	97.3	0	19.95	0	0.0985	0	0.000372	0	1.22	0	8.0031	0	7.7294	0	2277	0	2134	0	428.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	49.75	0	6.4633	0	34.2774	0	26.923	0	49.322	0	290.45	0	97.3	0	19.88	0	0.0985	0	0.000348	0	1.16	0	8.0029	0	7.7290	0	2277	0	2134	0	428.6	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	45.08	0	6.4604	0	34.2769	0	26.923	0	44.693	0	290.43	0	97.2	0	19.86	0	0.0985	0	0.000348	0	1.16	0	8.0034	0	7.7293	0	2277	0	2134	0	428.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	41.87	0	6.4607	0	34.2773	0	26.923	0	41.511	0	290.42	0	97.2	0	20.02	0	0.0985	0	0.000348	0	1.16	0	8.0031	0	7.7289	0	2277	0	2134	0	428.8	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	36.55	0	6.4606	0	34.2761	0	26.922	0	36.237	0	290.37	0	97.2	0	20.03	0	0.0912	0	0.000348	0	1.16	0	8.0038	0	7.7294	0	2277	0	2134	0	428.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	31.48	0	6.4564	0	34.2750	0	26.921	0	31.211	0	290.62	0	97.3	0	19.95	0	0.0949	0	0.000336	0	1.13	0	8.0037	0	7.7290	0	2277	0	2134	0	428.7	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	26.88	0	6.4577	0	34.2779	0	26.924	0	26.650	0	290.48	0	97.3	0	19.76	0	0.1058	0	0.000348	0	1.16	0	8.0046	0	7.7297	0	2277	0	2134	0	427.9	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	21.94	0	6.4565	0	34.2775	0	26.923	0	21.753	0	290.57	0	97.3	0	19.78	0	0.0985	0	0.000336	0	1.13	0	8.0055	0	7.7303	0	2278	0	2134	0	427.3	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	16.61	0	6.4455	0	34.2780	0	26.925	0	16.469	0	290.91	0	97.4	0	19.84	0	0.0985	0	0.000360	0	1.19	0	8.0067	0	7.7311	0	2278	0	2134	0	426.2	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	10.49	0	6.4570	0	34.2766	0	26.922	0	10.401	0	290.64	0	97.3	0	19.84	0	0.0912	0	0.000360	0	1.19	0	8.0089	0	7.7332	0	2277	0	2133	0	424.1	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0	7.27	0	6.4451	0	34.2776	0	26.925	0	7.208	0	290.76	0	97.3	0	19.95	0	0.0912	0	0.000348	0	1.16	0	8.0083	0	7.7322	0	2278	0	2133	0	424.9	0
5906552	24	C	08/19/2023	04:10	243.404	-48.940	0	0																																
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1599.66	0	2.5895	0	34.5659	0	27.585	0	1580.003	0	168.00	0	51.4	0	34.23	0	0.0073	0	0.000162	0	0.67	0	7.8202	0	7.5620	0	2337	0	2254	0	572.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1501.14	0	2.7002	0	34.5257	0	27.543	0	1483.038	0	168.93	0	51.8	0	34.35	0	0.0037	0	0.000162	0	0.68	0	7.8125	0	7.5531	0	2333	0	2253	0	589.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1401.20	0	2.7907	0	34.4919	0	27.507	0	1384.631	0	171.76	0	52.8	0	34.40	0	0.0109	0	0.000163	0	0.68	0	7.8126	0	7.5508	0	2329	0	2250	0	595.5	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1300.84	0	2.9750	0	34.4426	0	27.451	0	1285.764	0	177.01	0	54.6	0	34.21	0	0.0073	0	0.000163	0	0.68	0	7.8175	0	7.5541	0	2322	0	2242	0	594.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1201.27	0	3.0649	0	34.3771	0	27.390	0	1187.628	0	189.15	0	58.5	0	33.71	0	0.0073	0	0.000187	0	0.74	0	7.8262	0	7.5595	0	2313	0	2231	0	586.1	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1101.12	0	3.2621	0	34.3196	0	27.325	0	1088.875	0	201.78	0	62.6	0	32.96	0	0.0000	0	0.000176	0	0.71	0	7.8407	0	7.5717	0	2304	0	2218	0	570.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	1000.93	0	3.6574	0	34.2894	0	27.263	0	990.035	0	208.76	0	65.4	0	32.04	0	0.0109	0	0.000177	0	0.71	0	7.8528	0	7.5845	0	2297	0	2208	0	559.6	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	951.92	0	3.8484	0	34.2725	0	27.230	0	941.669	0	213.24	0	67.1	0	31.47	0	0.0037	0	0.000189	0	0.75	0	7.8611	0	7.5929	0	2294	0	2201	0	551.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	901.30	0	4.0482	0	34.2514	0	27.193	0	891.702	0	220.92	0	69.9	0	30.68	0	0.0037	0	0.000201	0	0.78	0	7.8693	0	7.6013	0	2290	0	2194	0	542.6	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	850.96	0	4.2243	0	34.2362	0	27.162	0	841.999	0	227.92	0	72.4	0	30.08	0	0.0073	0	0.000178	0	0.72	0	7.8743	0	7.6065	0	2286	0	2190	0	538.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	801.46	0	4.5000	0	34.2260	0	27.124	0	793.114	0	232.09	0	74.2	0	29.15	0	0.0037	0	0.000179	0	0.72	0	7.8849	0	7.6183	0	2284	0	2183	0	527.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	751.45	0	4.6937	0	34.2203	0	27.098	0	743.714	0	237.35	0	76.2	0	28.45	0	0.0000	0	0.000191	0	0.75	0	7.8972	0	7.6304	0	2282	0	2177	0	514.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	701.85	0	4.6741	0	34.1772	0	27.066	0	694.707	0	253.11	0	81.2	0	27.38	0	0.0000	0	0.000191	0	0.75	0	7.9143	0	7.6442	0	2279	0	2169	0	495.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	651.35	0	5.1379	0	34.1981	0	27.030	0	644.799	0	253.86	0	82.4	0	26.26	0	0.0000	0	0.000204	0	0.78	0	7.9238	0	7.6577	0	2281	0	2165	0	487.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	601.60	0	5.2035	0	34.1710	0	27.000	0	595.621	0	271.47	0	88.2	0	24.50	0	0.0073	0	0.000227	0	0.84	0	7.9511	0	7.6822	0	2280	0	2155	0	457.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	551.75	0	5.5180	0	34.1998	0	26.986	0	546.332	0	266.84	0	87.4	0	24.49	0	0.0037	0	0.000192	0	0.75	0	7.9448	0	7.6790	0	2278	0	2155	0	468.1	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	501.63	0	5.6763	0	34.2032	0	26.969	0	496.764	0	274.31	0	90.1	0	23.26	0	0.0073	0	0.000216	0	0.82	0	7.9614	0	7.6950	0	2276	0	2147	0	451.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	451.86	0	5.8480	0	34.2205	0	26.961	0	447.530	0	287.64	0	94.9	0	21.71	0	0.0548	0	0.000300	0	1.03	0	7.9803	0	7.7134	0	2275	0	2139	0	432.5	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	400.95	0	6.0776	0	34.2496	0	26.955	0	397.157	0	289.42	0	96.0	0	21.01	0	0.1022	0	0.000348	0	1.16	0	7.9860	0	7.7203	0	2276	0	2136	0	429.1	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	381.44	0	6.0915	0	34.2534	0	26.956	0	377.849	0	290.11	0	96.3	0	21.02	0	0.1095	0	0.000360	0	1.19	0	7.9877	0	7.7214	0	2275	0	2136	0	428.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	361.19	0	6.1048	0	34.2536	0	26.954	0	357.807	0	290.53	0	96.5	0	20.92	0	0.1168	0	0.000372	0	1.22	0	7.9887	0	7.7218	0	2275	0	2135	0	427.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	351.70	0	6.1081	0	34.2545	0	26.954	0	348.414	0	290.51	0	96.5	0	21.00	0	0.1168	0	0.000360	0	1.19	0	7.9894	0	7.7221	0	2275	0	2135	0	427.6	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	341.18	0	6.1090	0	34.2543	0	26.954	0	338.001	0	290.64	0	96.5	0	20.94	0	0.1205	0	0.000443	0	1.41	0	7.9900	0	7.7224	0	2275	0	2135	0	427.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	331.02	0	6.1040	0	34.2568	0	26.956	0	327.944	0	290.62	0	96.5	0	20.90	0	0.1132	0	0.000348	0	1.16	0	7.9898	0	7.7217	0	2275	0	2135	0	428.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	321.84	0	6.1021	0	34.2535	0	26.954	0	318.856	0	290.60	0	96.5	0	20.94	0	0.1132	0	0.000372	0	1.22	0	7.9906	0	7.7221	0	2274	0	2134	0	427.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	310.99	0	6.1110	0	34.2552	0	26.954	0	308.115	0	290.56	0	96.5	0	20.90	0	0.1205	0	0.000360	0	1.19	0	7.9914	0	7.7226	0	2274	0	2134	0	427.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	301.81	0	6.1210	0	34.2570	0	26.954	0	299.026	0	290.79	0	96.6	0	20.85	0	0.1205	0	0.000372	0	1.22	0	7.9920	0	7.7229	0	2274	0	2134	0	427.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	291.72	0	6.1170	0	34.2572	0	26.954	0	289.036	0	290.70	0	96.5	0	20.98	0	0.1241	0	0.000383	0	1.25	0	7.9924	0	7.7228	0	2274	0	2134	0	427.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	281.12	0	6.1223	0	34.2571	0	26.953	0	278.541	0	290.70	0	96.6	0	20.96	0	0.1205	0	0.000383	0	1.25	0	7.9928	0	7.7230	0	2274	0	2134	0	427.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	271.48	0	6.1251	0	34.2572	0	26.953	0	268.996	0	290.87	0	96.6	0	20.93	0	0.1205	0	0.000372	0	1.22	0	7.9941	0	7.7238	0	2274	0	2134	0	426.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	260.32	0	6.1242	0	34.2573	0	26.953	0	257.945	0	290.69	0	96.6	0	20.86	0	0.1205	0	0.000383	0	1.25	0	7.9943	0	7.7236	0	2274	0	2134	0	426.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	251.29	0	6.1290	0	34.2583	0	26.953	0	249.002	0	290.69	0	96.6	0	20.87	0	0.1205	0	0.000360	0	1.19	0	7.9933	0	7.7224	0	2274	0	2134	0	428.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	240.94	0	6.1331	0	34.2601	0	26.954	0	238.753	0	290.82	0	96.6	0	20.83	0	0.1205	0	0.000383	0	1.25	0	7.9958	0	7.7244	0	2275	0	2134	0	426.1	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	231.15	0	6.1493	0	34.2609	0	26.952	0	229.057	0	290.67	0	96.6	0	20.84	0	0.1205	0	0.000360	0	1.19	0	7.9951	0	7.7237	0	2275	0	2134	0	427.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	221.17	0	6.1494	0	34.2610	0	26.952	0	219.173	0	290.63	0	96.6	0	20.82	0	0.1205	0	0.000372	0	1.22	0	7.9959	0	7.7241	0	2275	0	2134	0	427.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	210.94	0	6.1491	0	34.2610	0	26.952	0	209.040	0	290.62	0	96.6	0	20.80	0	0.1132	0	0.000610	0	1.84	0	7.9958	0	7.7235	0	2275	0	2135	0	427.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	201.55	0	6.1515	0	34.2597	0	26.951	0	199.739	0	290.54	0	96.6	0	20.77	0	0.1132	0	0.000348	0	1.16	0	7.9975	0	7.7249	0	2275	0	2134	0	426.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	191.25	0	6.1545	0	34.2619	0	26.952	0	189.537	0	290.65	0	96.6	0	20.77	0	0.1132	0	0.000372	0	1.22	0	7.9983	0	7.7253	0	2276	0	2134	0	425.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	181.39	0	6.1557	0	34.2633	0	26.953	0	179.769	0	290.66	0	96.6	0	20.78	0	0.1168	0	0.000360	0	1.19	0	7.9968	0	7.7235	0	2276	0	2135	0	428.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	170.98	0	6.1535	0	34.2613	0	26.952	0	169.456	0	290.89	0	96.7	0	20.76	0	0.1241	0	0.000384	0	1.25	0	7.9969	0	7.7232	0	2276	0	2135	0	428.6	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	161.06	0	6.1581	0	34.2614	0	26.951	0	159.629	0	290.63	0	96.6	0	20.80	0	0.1205	0	0.000372	0	1.22	0	7.9981	0	7.7241	0	2276	0	2135	0	427.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	151.33	0	6.1560	0	34.2629	0	26.952	0	149.989	0	290.69	0	96.6	0	20.68	0	0.1168	0	0.000372	0	1.22	0	7.9986	0	7.7241	0	2276	0	2135	0	427.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	141.31	0	6.1555	0	34.2625	0	26.952	0	140.061	0	290.59	0	96.6	0	20.75	0	0.1241	0	0.000360	0	1.19	0	7.9986	0	7.7237	0	2276	0	2135	0	428.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	131.67	0	6.1501	0	34.2621	0	26.952	0	130.509	0	290.67	0	96.6	0	20.83	0	0.1168	0	0.000372	0	1.22	0	7.9990	0	7.7237	0	2276	0	2136	0	428.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	121.76	0	6.1508	0	34.2624	0	26.952	0	120.689	0	290.54	0	96.6	0	20.79	0	0.1205	0	0.000384	0	1.25	0	7.9998	0	7.7241	0	2276	0	2135	0	428.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	111.25	0	6.1478	0	34.2626	0	26.953	0	110.275	0	290.52	0	96.6	0	20.71	0	0.1168	0	0.000384	0	1.25	0	7.9995	0	7.7234	0	2276	0	2136	0	428.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	101.86	0	6.1492	0	34.2618	0	26.952	0	100.969	0	290.75	0	96.6	0	20.74	0	0.1205	0	0.000502	0	1.56	0	7.9990	0	7.7226	0	2276	0	2136	0	429.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	96.00	0	6.1496	0	34.2621	0	26.952	0	95.162	0	290.48	0	96.6	0	20.71	0	0.1205	0	0.000372	0	1.22	0	7.9996	0	7.7230	0	2276	0	2136	0	429.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	90.11	0	6.1488	0	34.2630	0	26.953	0	89.325	0	290.40	0	96.5	0	20.77	0	0.1168	0	0.000360	0	1.19	0	7.9996	0	7.7227	0	2277	0	2136	0	429.8	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	85.19	0	6.1430	0	34.2597	0	26.951	0	84.448	0	290.53	0	96.6	0	20.72	0	0.1132	0	0.000372	0	1.22	0	7.9999	0	7.7227	0	2277	0	2136	0	429.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	80.69	0	6.1443	0	34.2611	0	26.952	0	79.988	0	290.51	0	96.6	0	20.75	0	0.1205	0	0.000372	0	1.22	0	7.9999	0	7.7226	0	2277	0	2136	0	430.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	75.71	0	6.1540	0	34.2632	0	26.952	0	75.053	0	290.39	0	96.5	0	20.80	0	0.1205	0	0.000372	0	1.22	0	8.0011	0	7.7237	0	2277	0	2136	0	428.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	70.92	0	6.1563	0	34.2633	0	26.952	0	70.305	0	290.35	0	96.5	0	20.73	0	0.1205	0	0.000360	0	1.19	0	8.0003	0	7.7228	0	2276	0	2136	0	430.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	66.39	0	6.1561	0	34.2622	0	26.951	0	65.815	0	290.32	0	96.5	0	20.70	0	0.1168	0	0.000372	0	1.22	0	8.0011	0	7.7234	0	2276	0	2135	0	429.1	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	61.46	0	6.1581	0	34.2633	0	26.951	0	60.928	0	290.26	0	96.5	0	20.59	0	0.1205	0	0.000514	0	1.59	0	7.9994	0	7.7216	0	2275	0	2136	0	431.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	56.80	0	6.1570	0	34.2635	0	26.952	0	56.309	0	290.32	0	96.5	0	20.71	0	0.1205	0	0.000372	0	1.22	0	7.9996	0	7.7216	0	2275	0	2135	0	431.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	51.87	0	6.1560	0	34.2630	0	26.951	0	51.423	0	290.24	0	96.5	0	20.63	0	0.1205	0	0.000384	0	1.25	0	8.0002	0	7.7220	0	2275	0	2135	0	430.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	46.54	0	6.1604	0	34.2629	0	26.951	0	46.139	0	290.30	0	96.5	0	20.58	0	0.1241	0	0.000372	0	1.22	0	8.0003	0	7.7220	0	2275	0	2135	0	430.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	41.54	0	6.1567	0	34.2633	0	26.951	0	41.183	0	290.24	0	96.5	0	20.69	0	0.1168	0	0.000384	0	1.25	0	8.0008	0	7.7222	0	2275	0	2135	0	430.7	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	36.38	0	6.1528	0	34.2632	0	26.952	0	36.068	0	290.27	0	96.5	0	20.73	0	0.1168	0	0.000372	0	1.22	0	8.0024	0	7.7234	0	2276	0	2135	0	429.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	31.34	0	6.1508	0	34.2630	0	26.952	0	31.071	0	290.34	0	96.5	0	20.75	0	0.1168	0	0.000372	0	1.22	0	8.0021	0	7.7229	0	2276	0	2136	0	429.9	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	26.89	0	6.1470	0	34.2648	0	26.954	0	26.660	0	290.32	0	96.5	0	20.70	0	0.1205	0	0.000372	0	1.22	0	8.0020	0	7.7226	0	2276	0	2136	0	430.3	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	21.57	0	6.1490	0	34.2634	0	26.952	0	21.386	0	290.31	0	96.5	0	20.80	0	0.1168	0	0.000372	0	1.22	0	8.0038	0	7.7241	0	2277	0	2136	0	428.6	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	15.94	0	6.1526	0	34.2631	0	26.951	0	15.804	0	290.29	0	96.5	0	20.67	0	0.1278	0	0.000372	0	1.22	0	8.0055	0	7.7256	0	2277	0	2135	0	427.0	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	11.50	0	6.1510	0	34.2636	0	26.952	0	11.402	0	290.32	0	96.5	0	20.76	0	0.1278	0	0.000372	0	1.22	0	8.0055	0	7.7254	0	2277	0	2135	0	427.2	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0	7.90	0	6.1483	0	34.2621	0	26.951	0	7.833	0	290.34	0	96.5	0	20.66	0	0.1205	0	0.000384	0	1.25	0	8.0064	0	7.7261	0	2277	0	2135	0	426.4	0
5906552	25	C	08/29/2023	11:28	244.801	-49.199	0	0																																
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1598.48	0	2.5895	0	34.5657	0	27.585	0	1578.734	0	167.79	0	51.3	0	34.09	0	0.0073	0	0.000162	0	0.67	0	7.8197	0	7.5616	0	2337	0	2254	0	572.9	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1501.02	0	2.6984	0	34.5244	0	27.542	0	1482.819	0	169.10	0	51.9	0	34.31	0	0.0109	0	0.000162	0	0.68	0	7.8121	0	7.5527	0	2333	0	2253	0	589.9	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1400.87	0	2.8410	0	34.4825	0	27.495	0	1384.212	0	171.90	0	52.9	0	34.25	0	0.0073	0	0.000175	0	0.71	0	7.8143	0	7.5530	0	2328	0	2248	0	592.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1301.51	0	3.0045	0	34.4412	0	27.447	0	1286.336	0	176.70	0	54.6	0	34.14	0	0.0073	0	0.000175	0	0.71	0	7.8191	0	7.5559	0	2322	0	2241	0	591.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1201.05	0	3.1811	0	34.3862	0	27.387	0	1187.331	0	185.93	0	57.6	0	33.72	0	0.0037	0	0.000176	0	0.71	0	7.8279	0	7.5626	0	2314	0	2231	0	584.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1101.59	0	3.4470	0	34.3272	0	27.314	0	1089.264	0	198.15	0	61.8	0	32.88	0	0.0073	0	0.000176	0	0.71	0	7.8410	0	7.5745	0	2304	0	2218	0	570.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	1001.65	0	3.7066	0	34.2807	0	27.251	0	990.678	0	211.78	0	66.4	0	31.79	0	0.0073	0	0.000189	0	0.74	0	7.8577	0	7.5896	0	2296	0	2204	0	552.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	951.02	0	3.9490	0	34.2566	0	27.207	0	940.717	0	218.76	0	69.0	0	30.95	0	0.0037	0	0.000177	0	0.71	0	7.8660	0	7.5987	0	2291	0	2197	0	544.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	901.69	0	4.0638	0	34.2393	0	27.182	0	892.026	0	223.10	0	70.6	0	30.46	0	0.0037	0	0.000178	0	0.72	0	7.8767	0	7.6083	0	2288	0	2191	0	532.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	850.86	0	4.3026	0	34.2194	0	27.141	0	841.843	0	230.94	0	73.5	0	29.53	0	0.0037	0	0.000190	0	0.75	0	7.8849	0	7.6173	0	2284	0	2184	0	524.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	801.34	0	4.5840	0	34.2120	0	27.104	0	792.942	0	239.18	0	76.6	0	28.70	0	0.0000	0	0.000191	0	0.75	0	7.8950	0	7.6287	0	2282	0	2177	0	514.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	751.71	0	4.7573	0	34.1961	0	27.072	0	743.920	0	242.67	0	78.0	0	27.56	0	0.0000	0	0.000191	0	0.75	0	7.9092	0	7.6424	0	2279	0	2170	0	499.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	701.47	0	5.0998	0	34.2103	0	27.045	0	694.285	0	248.04	0	80.4	0	26.81	0	0.0037	0	0.000192	0	0.75	0	7.9140	0	7.6499	0	2279	0	2167	0	496.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	651.89	0	5.3177	0	34.2010	0	27.011	0	645.289	0	258.62	0	84.3	0	25.35	0	0.0000	0	0.000204	0	0.78	0	7.9327	0	7.6686	0	2279	0	2160	0	477.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	601.70	0	5.7310	0	34.2308	0	26.985	0	595.679	0	261.24	0	86.0	0	24.30	0	0.0000	0	0.000193	0	0.75	0	7.9383	0	7.6779	0	2281	0	2158	0	474.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	551.76	0	6.0736	0	34.2521	0	26.959	0	546.304	0	264.42	0	87.7	0	23.31	0	0.0000	0	0.000205	0	0.79	0	7.9479	0	7.6900	0	2279	0	2151	0	465.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	501.46	0	6.2011	0	34.2598	0	26.948	0	496.562	0	278.31	0	92.6	0	21.75	0	0.0292	0	0.000241	0	0.88	0	7.9700	0	7.7107	0	2276	0	2140	0	442.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	451.67	0	6.2714	0	34.2659	0	26.943	0	447.312	0	285.71	0	95.2	0	20.81	0	0.0511	0	0.000277	0	0.97	0	7.9801	0	7.7194	0	2275	0	2136	0	433.2	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	401.07	0	6.2915	0	34.2661	0	26.940	0	397.248	0	286.24	0	95.5	0	20.78	0	0.0511	0	0.000324	0	1.10	0	7.9822	0	7.7198	0	2276	0	2137	0	433.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	380.84	0	6.3304	0	34.2692	0	26.938	0	377.229	0	286.16	0	95.5	0	20.72	0	0.0621	0	0.000289	0	1.00	0	7.9836	0	7.7210	0	2276	0	2136	0	433.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	361.34	0	6.3435	0	34.2699	0	26.936	0	357.931	0	286.71	0	95.7	0	20.58	0	0.0730	0	0.000312	0	1.07	0	7.9868	0	7.7234	0	2275	0	2135	0	430.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	351.02	0	6.3457	0	34.2694	0	26.935	0	347.717	0	287.41	0	96.0	0	20.51	0	0.0766	0	0.000301	0	1.03	0	7.9880	0	7.7242	0	2275	0	2134	0	429.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	340.86	0	6.3490	0	34.2695	0	26.935	0	337.661	0	288.29	0	96.3	0	20.50	0	0.0876	0	0.000324	0	1.10	0	7.9892	0	7.7251	0	2275	0	2133	0	428.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	330.96	0	6.3729	0	34.2766	0	26.937	0	327.862	0	288.13	0	96.3	0	20.74	0	0.0876	0	0.000336	0	1.13	0	7.9867	0	7.7227	0	2275	0	2134	0	432.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	321.35	0	6.3974	0	34.2750	0	26.933	0	318.349	0	286.31	0	95.7	0	20.60	0	0.0693	0	0.000301	0	1.03	0	7.9864	0	7.7224	0	2275	0	2134	0	432.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	311.51	0	6.4248	0	34.2752	0	26.929	0	308.608	0	285.94	0	95.7	0	20.56	0	0.0839	0	0.000313	0	1.07	0	7.9887	0	7.7247	0	2274	0	2133	0	430.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	301.85	0	6.4125	0	34.2742	0	26.930	0	299.045	0	286.08	0	95.7	0	20.55	0	0.0766	0	0.000324	0	1.10	0	7.9902	0	7.7255	0	2274	0	2133	0	429.5	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	291.10	0	6.4276	0	34.2734	0	26.927	0	288.403	0	286.12	0	95.7	0	20.53	0	0.0803	0	0.000324	0	1.10	0	7.9896	0	7.7248	0	2274	0	2133	0	430.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	281.05	0	6.4359	0	34.2758	0	26.928	0	278.453	0	285.76	0	95.6	0	20.52	0	0.0876	0	0.000324	0	1.10	0	7.9907	0	7.7256	0	2274	0	2133	0	430.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	270.98	0	6.4355	0	34.2755	0	26.928	0	268.482	0	286.00	0	95.7	0	20.43	0	0.0912	0	0.000336	0	1.13	0	7.9899	0	7.7245	0	2274	0	2133	0	431.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	261.80	0	6.4315	0	34.2763	0	26.929	0	259.393	0	286.08	0	95.7	0	20.40	0	0.0949	0	0.000348	0	1.16	0	7.9918	0	7.7259	0	2274	0	2133	0	429.7	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	251.75	0	6.4307	0	34.2756	0	26.928	0	249.441	0	286.79	0	96.0	0	20.41	0	0.0985	0	0.000360	0	1.19	0	7.9917	0	7.7254	0	2274	0	2133	0	430.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	241.41	0	6.4316	0	34.2758	0	26.928	0	239.202	0	286.61	0	95.9	0	20.46	0	0.0985	0	0.000336	0	1.13	0	7.9934	0	7.7266	0	2274	0	2132	0	429.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	231.88	0	6.4380	0	34.2762	0	26.927	0	229.764	0	286.69	0	95.9	0	20.41	0	0.1022	0	0.000360	0	1.19	0	7.9944	0	7.7273	0	2275	0	2132	0	428.5	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	221.89	0	6.4405	0	34.2761	0	26.927	0	219.871	0	287.07	0	96.1	0	20.30	0	0.1022	0	0.000360	0	1.19	0	7.9940	0	7.7266	0	2275	0	2133	0	429.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	211.18	0	6.4355	0	34.2766	0	26.928	0	209.264	0	286.65	0	95.9	0	20.39	0	0.0949	0	0.000336	0	1.13	0	7.9945	0	7.7266	0	2275	0	2133	0	429.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	201.38	0	6.4334	0	34.2766	0	26.928	0	199.557	0	286.44	0	95.8	0	20.29	0	0.0876	0	0.000348	0	1.16	0	7.9948	0	7.7265	0	2275	0	2133	0	429.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	191.46	0	6.4346	0	34.2766	0	26.928	0	189.732	0	286.55	0	95.9	0	20.41	0	0.0839	0	0.000348	0	1.16	0	7.9947	0	7.7260	0	2275	0	2134	0	430.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	181.11	0	6.4351	0	34.2762	0	26.927	0	179.480	0	286.64	0	95.9	0	20.42	0	0.0985	0	0.000360	0	1.19	0	7.9962	0	7.7271	0	2275	0	2133	0	429.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	171.56	0	6.4360	0	34.2749	0	26.926	0	170.019	0	287.03	0	96.0	0	20.28	0	0.1022	0	0.000360	0	1.19	0	7.9945	0	7.7251	0	2275	0	2134	0	431.5	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	161.08	0	6.4337	0	34.2772	0	26.928	0	159.638	0	287.19	0	96.1	0	20.28	0	0.1022	0	0.000372	0	1.22	0	7.9961	0	7.7262	0	2276	0	2134	0	430.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	151.48	0	6.4448	0	34.2745	0	26.924	0	150.127	0	287.46	0	96.2	0	20.17	0	0.1095	4	0.000372	0	1.22	0	7.9972	0	7.7271	0	2276	0	2134	0	429.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	141.42	0	6.4384	0	34.2870	0	26.935	0	140.160	0	287.43	0	96.2	0	20.27	0	0.1058	4	0.000372	0	1.22	0	7.9973	0	7.7267	0	2276	0	2134	0	430.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	131.13	0	6.4334	0	34.2772	0	26.927	0	129.965	0	287.24	0	96.1	0	20.27	0	0.1058	4	0.000372	0	1.22	0	7.9977	0	7.7266	0	2276	0	2134	0	430.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	121.53	0	6.4514	0	34.2775	0	26.925	0	120.453	0	287.36	0	96.2	0	20.18	0	0.1022	4	0.000372	0	1.22	0	7.9984	0	7.7272	0	2276	0	2134	0	429.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	111.43	0	6.4452	0	34.2772	0	26.926	0	110.445	0	287.52	0	96.2	0	20.12	0	0.1058	4	0.000348	0	1.16	0	7.9983	0	7.7266	0	2276	0	2134	0	430.5	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	101.83	0	6.4453	0	34.2775	0	26.926	0	100.933	0	287.71	0	96.3	0	20.17	0	0.1058	4	0.000360	0	1.19	0	7.9992	0	7.7272	0	2276	0	2134	0	429.9	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	96.90	0	6.4438	0	34.2772	0	26.926	0	96.047	0	287.46	0	96.2	0	20.18	0	0.1058	4	0.000372	0	1.22	0	7.9986	0	7.7264	0	2276	0	2134	0	430.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	91.33	0	6.4441	0	34.2770	0	26.925	0	90.527	0	287.45	0	96.2	0	20.12	0	0.1022	4	0.000360	0	1.19	0	7.9998	0	7.7274	0	2276	0	2134	0	429.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	86.39	0	6.4435	0	34.2773	0	26.926	0	85.632	0	287.52	0	96.2	0	20.18	0	0.1132	4	0.000467	0	1.47	0	7.9987	0	7.7261	0	2276	0	2134	0	431.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	81.06	0	6.4430	0	34.2770	0	26.925	0	80.350	0	287.55	0	96.2	0	20.23	0	0.0949	4	0.000372	0	1.22	0	7.9997	0	7.7269	0	2276	0	2134	0	430.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	75.99	0	6.4442	0	34.2767	0	26.925	0	75.325	0	287.58	0	96.3	0	20.19	0	0.1095	4	0.000372	0	1.22	0	7.9992	0	7.7262	0	2276	0	2134	0	431.2	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	71.18	0	6.4438	0	34.2775	0	26.926	0	70.558	0	287.58	0	96.2	0	20.10	0	0.1058	4	0.000384	0	1.25	0	7.9996	0	7.7264	0	2276	0	2134	0	431.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	66.29	0	6.4435	0	34.2771	0	26.925	0	65.711	0	287.51	0	96.2	0	20.13	0	0.1022	4	0.000360	0	1.19	0	8.0000	0	7.7266	0	2275	0	2133	0	430.6	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	61.32	0	6.4449	0	34.2774	0	26.925	0	60.786	0	287.54	0	96.2	0	20.14	0	0.1058	4	0.000372	0	1.22	0	8.0004	0	7.7268	0	2275	0	2133	0	430.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	56.04	0	6.4483	0	34.2779	0	26.925	0	55.552	0	287.58	0	96.3	0	20.10	0	0.1132	4	0.000360	0	1.19	0	8.0008	0	7.7270	0	2274	0	2132	0	430.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	50.83	0	6.4506	0	34.2785	0	26.925	0	50.388	0	287.58	0	96.3	0	20.06	0	0.1132	4	0.000396	0	1.28	0	8.0006	0	7.7267	0	2274	0	2132	0	430.4	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	45.08	0	6.4539	0	34.2780	0	26.924	0	44.689	0	287.66	0	96.3	0	20.01	0	0.1058	4	0.000384	0	1.25	0	8.0021	0	7.7279	0	2274	0	2131	0	429.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	39.76	0	6.4532	0	34.2778	0	26.924	0	39.416	0	287.71	0	96.3	0	20.05	0	0.1058	4	0.000372	0	1.22	0	8.0021	0	7.7277	0	2274	0	2132	0	429.5	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	34.93	0	6.4570	0	34.2784	0	26.924	0	34.628	0	287.76	0	96.3	0	20.17	0	0.1058	4	0.000372	0	1.22	0	8.0036	0	7.7290	0	2275	0	2132	0	428.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	29.97	0	6.4496	0	34.2784	0	26.925	0	29.711	0	287.78	0	96.3	0	20.14	0	0.1058	4	0.000372	0	1.22	0	8.0038	0	7.7289	0	2275	0	2132	0	428.2	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	25.06	0	6.4571	0	34.2784	0	26.924	0	24.844	0	287.77	0	96.3	0	20.01	0	0.1058	4	0.000336	0	1.13	0	8.0043	0	7.7294	0	2276	0	2133	0	428.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	20.71	0	6.4530	0	34.2785	0	26.925	0	20.532	0	287.86	0	96.4	0	20.12	0	0.1058	4	0.000372	0	1.22	0	8.0046	0	7.7294	0	2276	0	2133	0	428.1	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	16.57	0	6.4593	0	34.2782	0	26.924	0	16.427	0	287.86	0	96.4	0	20.12	0	0.1058	4	0.000372	0	1.22	0	8.0046	0	7.7293	0	2276	0	2133	0	428.3	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	11.37	0	6.4528	0	34.2786	0	26.925	0	11.272	0	287.96	0	96.4	0	20.09	0	0.1058	4	0.000372	0	1.22	0	8.0070	0	7.7314	0	2276	0	2132	0	425.8	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0	7.21	0	6.4538	0	34.2776	0	26.924	0	7.148	0	288.00	0	96.4	0	20.17	0	0.1058	4	0.000348	0	1.16	0	8.0071	0	7.7313	0	2276	0	2132	0	426.0	0
5906552	26	C	09/08/2023	18:13	245.878	-49.946	0	0																																
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1598.96	0	2.6366	0	34.5552	0	27.572	0	1579.080	0	167.07	0	51.2	0	34.20	0	0.0073	0	0.000174	0	0.71	0	7.8183	0	7.5610	0	2336	0	2253	0	574.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1501.60	0	2.7026	0	34.5125	0	27.532	0	1483.272	0	170.14	0	52.2	0	34.41	0	0.0109	0	0.000163	0	0.68	0	7.8099	0	7.5509	0	2332	0	2253	0	592.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1400.97	0	2.7641	0	34.4579	0	27.482	0	1384.200	0	177.09	0	54.4	0	34.36	0	0.0073	0	0.000175	0	0.71	0	7.8120	0	7.5500	0	2325	0	2246	0	594.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1301.55	0	2.9489	0	34.4117	0	27.428	0	1286.273	0	183.04	0	56.4	0	34.16	0	0.0037	0	0.000163	0	0.68	0	7.8197	0	7.5557	0	2318	0	2237	0	589.5	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1201.64	0	3.2284	0	34.3729	0	27.371	0	1187.818	0	188.78	0	58.6	0	33.55	0	0.0073	0	0.000176	0	0.71	0	7.8294	0	7.5646	0	2311	0	2228	0	581.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1101.86	0	3.5089	0	34.3264	0	27.307	0	1089.444	0	198.49	0	62.0	0	32.72	0	0.0037	0	0.000176	0	0.71	0	7.8423	0	7.5765	0	2303	0	2216	0	568.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	1001.25	0	3.7980	0	34.2777	0	27.240	0	990.205	0	210.12	0	66.1	0	31.60	0	0.0037	0	0.000177	0	0.71	0	7.8573	0	7.5905	0	2295	0	2204	0	553.3	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	951.01	0	4.0830	0	34.2740	0	27.208	0	940.632	0	213.30	0	67.5	0	31.10	0	0.0037	0	0.000166	0	0.68	0	7.8630	0	7.5978	0	2292	0	2198	0	548.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	901.79	0	4.3424	0	34.2679	0	27.175	0	892.054	0	215.37	0	68.6	0	30.58	0	0.0037	0	0.000166	0	0.69	0	7.8705	0	7.6065	0	2290	0	2193	0	541.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	851.46	0	4.5772	0	34.2487	0	27.135	0	842.368	0	223.45	0	71.6	0	29.54	0	0.0037	0	0.000167	0	0.69	0	7.8812	0	7.6178	0	2286	0	2185	0	530.3	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	801.08	0	4.7369	0	34.2362	0	27.107	0	792.622	0	230.43	0	74.1	0	28.74	0	0.0037	0	0.000167	0	0.69	0	7.8903	0	7.6266	0	2283	0	2179	0	521.1	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	751.43	0	4.9654	0	34.2269	0	27.073	0	743.584	0	237.62	0	76.8	0	27.72	0	0.0037	0	0.000167	0	0.69	0	7.9026	0	7.6393	0	2281	0	2172	0	508.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	701.00	0	5.1550	0	34.2208	0	27.046	0	693.765	0	245.01	0	79.5	0	26.83	0	0.0037	0	0.000168	0	0.69	0	7.9109	0	7.6478	0	2280	0	2168	0	500.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	651.47	0	5.4725	0	34.2252	0	27.012	0	644.823	0	252.13	0	82.5	0	25.61	0	0.0000	0	0.000168	0	0.69	0	7.9267	0	7.6652	0	2280	0	2162	0	484.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	601.38	0	5.6236	0	34.2279	0	26.996	0	595.315	0	259.46	0	85.2	0	24.74	0	0.0000	0	0.000180	0	0.72	0	7.9362	0	7.6743	0	2281	0	2160	0	476.4	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	551.34	0	5.7995	0	34.2320	0	26.977	0	545.846	0	264.22	0	87.1	0	23.99	0	0.0000	0	0.000193	0	0.75	0	7.9454	0	7.6837	0	2279	0	2154	0	467.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	501.61	0	6.0347	0	34.2479	0	26.960	0	496.670	0	265.88	0	88.1	0	23.35	0	0.0037	0	0.000205	0	0.79	0	7.9529	0	7.6922	0	2277	0	2149	0	461.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	451.60	0	6.1605	0	34.2543	0	26.948	0	447.207	0	286.37	0	95.2	0	20.78	0	0.0255	0	0.000265	0	0.94	0	7.9837	0	7.7212	0	2275	0	2135	0	429.0	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	401.40	0	6.1708	0	34.2558	0	26.948	0	397.543	0	288.21	0	95.8	0	20.74	0	0.0292	0	0.000265	0	0.94	0	7.9874	0	7.7230	0	2275	0	2135	0	427.4	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	380.99	0	6.1794	0	34.2561	0	26.946	0	377.348	0	286.80	0	95.4	0	21.00	0	0.0255	0	0.000265	0	0.94	0	7.9862	0	7.7212	0	2275	0	2136	0	429.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	361.65	0	6.1958	0	34.2565	0	26.944	0	358.209	0	286.82	0	95.4	0	20.75	0	0.0401	0	0.000277	0	0.97	0	7.9889	0	7.7233	0	2275	0	2135	0	427.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	351.30	0	6.2177	0	34.2578	0	26.943	0	347.967	0	286.75	0	95.5	0	20.95	0	0.0328	0	0.000265	0	0.94	0	7.9854	0	7.7199	0	2275	0	2136	0	432.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	341.31	0	6.2275	0	34.2589	0	26.942	0	338.080	0	285.82	0	95.2	0	21.04	0	0.0292	0	0.000277	0	0.97	0	7.9846	0	7.7189	0	2275	0	2136	0	433.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	331.73	0	6.2334	0	34.2567	0	26.939	0	328.598	0	285.81	0	95.2	0	20.76	0	0.0401	0	0.000265	0	0.94	0	7.9912	0	7.7249	0	2275	0	2133	0	426.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	321.08	0	6.2158	0	34.2541	0	26.939	0	318.057	0	288.17	0	95.9	0	20.62	0	0.0621	0	0.000324	0	1.10	0	7.9937	0	7.7266	0	2274	0	2132	0	424.4	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	311.58	0	6.2357	0	34.2570	0	26.939	0	308.653	0	288.61	0	96.1	0	20.75	0	0.0548	0	0.000288	0	1.00	0	7.9897	0	7.7228	0	2274	0	2134	0	429.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	301.41	0	6.2847	0	34.2637	0	26.938	0	298.586	0	286.59	0	95.6	0	20.88	0	0.0401	0	0.000289	0	1.00	0	7.9891	0	7.7226	0	2274	0	2134	0	430.5	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	291.40	0	6.2793	0	34.2622	0	26.937	0	288.677	0	285.82	0	95.3	0	20.65	0	0.0438	0	0.000289	0	1.00	0	7.9952	0	7.7279	0	2274	0	2132	0	424.3	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	281.72	0	6.2603	0	34.2578	0	26.936	0	279.094	0	288.68	0	96.2	0	20.31	0	0.0912	0	0.000336	0	1.13	0	7.9976	0	7.7295	0	2274	0	2131	0	422.1	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	271.53	0	6.2838	0	34.2597	0	26.935	0	269.005	0	289.42	0	96.5	0	20.41	0	0.0839	0	0.000348	0	1.16	0	7.9976	0	7.7295	0	2274	0	2131	0	422.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	261.53	0	6.3113	0	34.2636	0	26.934	0	259.105	0	289.03	0	96.4	0	20.37	0	0.0766	0	0.000336	0	1.13	0	7.9962	0	7.7283	0	2274	0	2132	0	424.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	251.20	0	6.3207	0	34.2636	0	26.933	0	248.877	0	288.34	0	96.2	0	20.43	0	0.0730	0	0.000324	0	1.10	0	7.9958	0	7.7276	0	2274	0	2132	0	425.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	240.87	0	6.3269	0	34.2639	0	26.932	0	238.648	0	288.43	0	96.3	0	20.32	0	0.0766	0	0.000336	0	1.13	0	7.9948	0	7.7264	0	2274	0	2132	0	427.3	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	231.89	0	6.3655	0	34.2675	0	26.930	0	229.756	0	286.40	0	95.7	0	20.59	0	0.0548	0	0.000312	0	1.07	0	7.9951	0	7.7269	0	2274	0	2132	0	427.4	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	221.14	0	6.3708	0	34.2660	0	26.928	0	219.110	0	286.97	0	95.9	0	20.33	0	0.0803	0	0.000384	0	1.25	0	8.0000	0	7.7312	0	2275	0	2131	0	422.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	211.52	0	6.3750	0	34.2658	0	26.927	0	209.584	0	288.32	0	96.3	0	20.00	0	0.1058	0	0.000384	0	1.25	0	8.0015	0	7.7323	0	2275	0	2130	0	421.5	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	201.05	0	6.3751	0	34.2656	0	26.927	0	199.215	0	289.51	0	96.7	0	20.03	0	0.1132	0	0.000396	0	1.28	0	8.0027	0	7.7331	0	2275	0	2130	0	420.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	191.84	0	6.3755	0	34.2658	0	26.927	0	190.093	0	289.37	0	96.7	0	20.03	0	0.1168	0	0.000396	0	1.28	0	8.0022	0	7.7322	0	2275	0	2131	0	421.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	181.82	0	6.3764	0	34.2658	0	26.926	0	180.168	0	289.89	0	96.9	0	19.91	0	0.1241	0	0.000396	0	1.28	0	8.0040	0	7.7336	0	2275	0	2130	0	420.4	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	170.99	0	6.3775	0	34.2659	0	26.926	0	169.441	0	290.39	0	97.0	0	19.87	0	0.1424	0	0.000408	0	1.31	0	8.0029	0	7.7322	0	2275	0	2131	0	422.1	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	161.56	0	6.3774	0	34.2660	0	26.926	0	160.100	0	290.46	0	97.1	0	19.88	0	0.1351	0	0.000408	0	1.31	0	8.0045	0	7.7333	0	2275	0	2131	0	420.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	151.26	0	6.3769	0	34.2663	0	26.926	0	149.897	0	290.52	0	97.1	0	19.86	0	0.1424	0	0.000420	0	1.34	0	8.0060	0	7.7344	0	2276	0	2130	0	419.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	141.04	0	6.3769	0	34.2662	0	26.926	0	139.773	0	290.84	0	97.2	0	19.85	0	0.1424	0	0.000420	0	1.34	0	8.0054	0	7.7335	0	2276	0	2131	0	420.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	131.17	0	6.3762	0	34.2662	0	26.926	0	129.994	0	290.99	0	97.2	0	19.81	0	0.1497	0	0.000431	0	1.38	0	8.0051	0	7.7328	0	2276	0	2131	0	421.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	121.56	0	6.3763	0	34.2661	0	26.926	0	120.473	0	290.77	0	97.2	0	19.81	0	0.1533	0	0.000420	0	1.34	0	8.0062	0	7.7335	0	2276	0	2131	0	421.0	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	111.26	0	6.3755	0	34.2666	0	26.926	0	110.268	0	291.05	0	97.3	0	19.76	0	0.1606	0	0.000455	0	1.44	0	8.0076	0	7.7344	0	2276	0	2131	0	420.1	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	101.15	0	6.3750	0	34.2662	0	26.926	0	100.251	0	290.91	0	97.2	0	19.78	0	0.1643	0	0.000443	0	1.41	0	8.0067	0	7.7332	0	2276	0	2131	0	421.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	96.44	0	6.3752	0	34.2663	0	26.926	0	95.584	0	290.82	0	97.2	0	19.82	0	0.1679	0	0.000443	0	1.41	0	8.0059	0	7.7323	0	2276	0	2132	0	422.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	91.78	0	6.3753	0	34.2660	0	26.926	0	90.966	0	290.94	0	97.2	0	19.83	0	0.1752	0	0.000455	0	1.44	0	8.0071	0	7.7332	0	2276	0	2131	0	421.6	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	86.41	0	6.3757	0	34.2660	0	26.926	0	85.645	0	290.96	0	97.2	0	19.75	0	0.1752	0	0.000467	0	1.47	0	8.0071	0	7.7330	0	2276	0	2132	0	421.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	81.93	0	6.3757	0	34.2662	0	26.926	0	81.205	0	290.97	0	97.2	0	19.87	0	0.1825	0	0.000455	0	1.44	0	8.0062	0	7.7320	0	2277	0	2132	0	423.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	76.60	0	6.3755	0	34.2663	0	26.926	0	75.924	0	291.10	0	97.3	0	19.81	0	0.1825	0	0.000443	0	1.41	0	8.0077	0	7.7332	0	2277	0	2132	0	421.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	71.41	0	6.3754	0	34.2662	0	26.926	0	70.780	0	291.13	0	97.3	0	19.74	0	0.1825	0	0.000479	0	1.50	0	8.0081	0	7.7334	0	2277	0	2132	0	421.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	66.27	0	6.3749	0	34.2663	0	26.926	0	65.686	0	291.08	0	97.3	0	19.72	0	0.1789	0	0.000467	0	1.47	0	8.0068	0	7.7320	0	2276	0	2132	0	423.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	61.27	0	6.3747	0	34.2665	0	26.926	0	60.731	0	291.10	0	97.3	0	19.74	0	0.1862	0	0.000467	0	1.47	0	8.0078	0	7.7328	0	2276	0	2131	0	422.3	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	56.31	0	6.3759	0	34.2666	0	26.926	0	55.815	0	291.11	0	97.3	0	19.74	0	0.1898	0	0.000467	0	1.47	0	8.0073	0	7.7322	0	2276	0	2131	0	423.0	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	51.54	0	6.3786	0	34.2665	0	26.925	0	51.088	0	291.26	0	97.3	0	19.80	0	0.1898	0	0.000503	0	1.56	0	8.0105	0	7.7350	0	2275	0	2130	0	419.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	46.84	0	6.3845	0	34.2661	0	26.924	0	46.430	0	291.55	0	97.4	0	19.88	0	0.1898	0	0.000527	0	1.62	0	8.0098	0	7.7343	0	2276	0	2131	0	420.8	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	41.35	0	6.3901	0	34.2665	0	26.924	0	40.988	0	292.05	0	97.6	0	19.76	0	0.1789	0	0.000515	0	1.59	0	8.0113	0	7.7356	0	2276	0	2131	0	419.5	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	36.88	0	6.3929	0	34.2664	0	26.923	0	36.558	0	292.16	0	97.7	0	19.81	0	0.1716	0	0.000503	0	1.56	0	8.0113	0	7.7354	0	2277	0	2131	0	419.9	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	31.57	0	6.3942	0	34.2664	0	26.923	0	31.295	0	292.40	0	97.7	0	19.76	0	0.1679	0	0.000515	0	1.59	0	8.0113	0	7.7353	0	2277	0	2132	0	420.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	26.35	0	6.3988	0	34.2662	0	26.922	0	26.120	0	292.42	0	97.8	0	19.72	0	0.1716	0	0.001110	0	3.14	0	8.0131	0	7.7368	0	2277	0	2131	0	418.5	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	21.75	0	6.4075	0	34.2660	0	26.921	0	21.561	0	292.55	0	97.8	0	19.72	0	0.1789	0	0.000539	0	1.65	0	8.0126	0	7.7363	0	2276	0	2130	0	419.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	16.42	0	6.4304	0	34.2720	0	26.922	0	16.277	0	292.53	0	97.9	0	19.73	0	0.1752	0	0.000527	0	1.62	0	8.0138	0	7.7376	0	2276	0	2130	0	418.2	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	11.58	0	6.4291	0	34.2670	0	26.918	0	11.480	0	292.91	0	98.0	0	19.65	0	0.1716	0	0.000527	0	1.62	0	8.0142	0	7.7378	0	2276	0	2130	0	418.0	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0	7.60	0	6.4425	0	34.2656	0	26.916	0	7.534	0	293.27	0	98.1	0	19.72	0	0.1789	0	0.000527	0	1.62	0	8.0155	0	7.7391	0	2276	0	2129	0	416.7	0
5906552	27	C	09/19/2023	00:57	246.260	-50.825	0	0																																
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1598.55	0	2.6927	0	34.5360	0	27.552	0	1578.603	0	167.89	0	51.5	0	34.30	0	0.0037	0	0.000174	0	0.71	0	7.8163	0	7.5600	0	2333	0	2250	0	577.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1501.87	0	2.7640	0	34.4986	0	27.515	0	1483.469	0	170.74	0	52.4	0	34.47	0	0.0073	0	0.000163	0	0.68	0	7.8100	0	7.5518	0	2330	0	2250	0	592.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1400.98	0	2.8795	0	34.4427	0	27.460	0	1384.145	0	178.25	0	54.9	0	34.30	0	0.0109	0	0.000163	0	0.68	0	7.8130	0	7.5525	0	2322	0	2243	0	593.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1301.43	0	3.1041	0	34.4014	0	27.406	0	1286.095	0	183.38	0	56.7	0	33.98	0	0.0073	0	0.000164	0	0.68	0	7.8215	0	7.5595	0	2316	0	2234	0	587.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1201.79	0	3.2934	0	34.3619	0	27.357	0	1187.910	0	190.64	0	59.2	0	33.43	0	0.0073	0	0.000164	0	0.68	0	7.8320	0	7.5679	0	2310	0	2225	0	577.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1101.14	0	3.5766	0	34.3171	0	27.293	0	1088.683	0	200.48	0	62.7	0	32.54	0	0.0000	0	0.000165	0	0.68	0	7.8450	0	7.5799	0	2302	0	2214	0	564.8	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	1001.32	0	3.9696	0	34.2889	0	27.231	0	990.228	0	208.52	0	65.8	0	31.60	0	0.0000	0	0.000166	0	0.68	0	7.8566	0	7.5923	0	2295	0	2203	0	554.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	951.70	0	4.1747	0	34.2729	0	27.197	0	941.269	0	213.17	0	67.6	0	30.85	0	0.0037	0	0.000166	0	0.68	0	7.8629	0	7.5990	0	2292	0	2197	0	549.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	901.60	0	4.4035	0	34.2625	0	27.165	0	891.825	0	217.99	0	69.5	0	30.23	0	0.0000	0	0.000178	0	0.72	0	7.8719	0	7.6087	0	2289	0	2191	0	539.8	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	851.89	0	4.5326	0	34.2453	0	27.137	0	842.754	0	224.39	0	71.8	0	29.50	0	0.0037	0	0.000179	0	0.72	0	7.8810	0	7.6169	0	2286	0	2185	0	530.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	801.55	0	4.7829	0	34.2363	0	27.102	0	793.049	0	230.80	0	74.3	0	28.71	0	0.0000	0	0.000179	0	0.72	0	7.8893	0	7.6263	0	2283	0	2179	0	522.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	749.74	0	4.9735	0	34.2187	0	27.066	0	741.881	0	240.79	0	77.8	0	27.66	0	0.0037	0	0.000179	0	0.72	0	7.9043	0	7.6409	0	2280	0	2171	0	506.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	701.69	0	5.1319	0	34.2160	0	27.045	0	694.414	0	247.26	0	80.2	0	26.83	0	0.0000	0	0.000192	0	0.75	0	7.9175	0	7.6536	0	2280	0	2166	0	492.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	651.67	0	5.3639	0	34.2169	0	27.019	0	644.990	0	254.24	0	82.9	0	25.82	0	0.0000	0	0.000180	0	0.72	0	7.9262	0	7.6631	0	2280	0	2163	0	485.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	601.86	0	5.3918	0	34.1861	0	26.990	0	595.762	0	277.00	0	90.4	0	23.70	0	0.0073	0	0.000192	0	0.75	0	7.9604	0	7.6936	0	2278	0	2149	0	447.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	551.85	0	5.5897	0	34.2035	0	26.980	0	546.324	0	283.47	0	93.0	0	22.91	0	0.0109	0	0.000240	0	0.88	0	7.9673	0	7.7012	0	2276	0	2145	0	441.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	501.15	0	5.7363	0	34.2174	0	26.973	0	496.192	0	284.15	0	93.5	0	22.50	0	0.0146	0	0.000204	0	0.79	0	7.9704	0	7.7043	0	2276	0	2143	0	440.8	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	451.44	0	5.8270	0	34.2248	0	26.967	0	447.028	0	284.73	0	93.9	0	22.21	0	0.0073	0	0.000228	0	0.85	0	7.9753	0	7.7084	0	2275	0	2141	0	438.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	401.10	0	5.9443	0	34.2352	0	26.960	0	397.228	0	285.99	0	94.6	0	22.08	0	0.0146	0	0.000240	0	0.88	0	7.9785	0	7.7113	0	2275	0	2140	0	437.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	381.02	0	5.9781	0	34.2385	0	26.958	0	377.360	0	284.03	0	94.0	0	21.88	0	0.0146	0	0.000229	0	0.85	0	7.9803	0	7.7127	0	2276	0	2139	0	436.2	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	361.42	0	6.0071	0	34.2414	0	26.956	0	357.965	0	284.67	0	94.3	0	21.75	0	0.0146	0	0.000252	0	0.91	0	7.9821	0	7.7142	0	2275	0	2138	0	435.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	351.54	0	6.0315	0	34.2439	0	26.955	0	348.188	0	285.26	0	94.5	0	21.53	0	0.0219	0	0.000264	0	0.94	0	7.9848	0	7.7167	0	2275	0	2137	0	432.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	341.15	0	6.0664	0	34.2474	0	26.954	0	337.905	0	285.45	0	94.7	0	21.49	0	0.0219	0	0.000264	0	0.94	0	7.9851	0	7.7170	0	2275	0	2137	0	432.9	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	331.18	0	6.0896	0	34.2490	0	26.952	0	328.038	0	285.63	0	94.8	0	21.39	0	0.0219	0	0.000253	0	0.91	0	7.9860	0	7.7179	0	2275	0	2136	0	432.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	321.56	0	6.1156	0	34.2522	0	26.951	0	318.517	0	285.54	0	94.8	0	21.74	0	0.0255	0	0.000265	0	0.94	0	7.9822	0	7.7143	0	2275	0	2138	0	437.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	311.49	0	6.1212	0	34.2529	0	26.951	0	308.550	0	282.34	0	93.8	0	21.87	0	0.0182	0	0.000241	0	0.88	0	7.9790	0	7.7111	0	2275	0	2139	0	441.2	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	301.35	0	6.1833	0	34.2586	0	26.947	0	298.513	0	281.26	0	93.6	0	21.34	0	0.0255	0	0.000253	0	0.91	0	7.9867	0	7.7188	0	2275	0	2136	0	433.2	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	291.12	0	6.2157	0	34.2624	0	26.946	0	288.386	0	284.26	0	94.6	0	21.09	0	0.0255	0	0.000277	0	0.97	0	7.9904	0	7.7224	0	2275	0	2134	0	429.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	281.82	0	6.2495	0	34.2661	0	26.944	0	279.180	0	285.70	0	95.2	0	20.87	0	0.0365	0	0.000277	0	0.97	0	7.9906	0	7.7228	0	2275	0	2134	0	429.9	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	271.85	0	6.2700	0	34.2692	0	26.944	0	269.310	0	286.46	0	95.5	0	20.79	0	0.0401	0	0.000289	0	1.00	0	7.9916	0	7.7236	0	2275	0	2134	0	429.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	261.51	0	6.2893	0	34.2722	0	26.944	0	259.073	0	286.90	0	95.7	0	20.75	0	0.0438	0	0.000289	0	1.00	0	7.9910	0	7.7230	0	2275	0	2134	0	430.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	251.28	0	6.2973	0	34.2724	0	26.943	0	248.944	0	286.88	0	95.7	0	20.86	0	0.0401	0	0.000289	0	1.00	0	7.9910	0	7.7227	0	2275	0	2134	0	431.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	241.00	0	6.3035	0	34.2720	0	26.941	0	238.766	0	286.16	0	95.5	0	20.84	0	0.0401	0	0.000277	0	0.97	0	7.9920	0	7.7234	0	2275	0	2134	0	430.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	231.72	0	6.3144	0	34.2723	0	26.940	0	229.577	0	286.27	0	95.5	0	20.74	0	0.0511	0	0.000300	0	1.03	0	7.9936	0	7.7248	0	2275	0	2134	0	429.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	221.05	0	6.3212	0	34.2722	0	26.939	0	219.011	0	286.54	0	95.6	0	20.82	0	0.0438	0	0.000336	0	1.13	0	7.9937	0	7.7245	0	2275	0	2134	0	429.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	211.85	0	6.3539	0	34.2725	0	26.935	0	209.901	0	286.39	0	95.6	0	20.51	0	0.0584	0	0.000312	0	1.07	0	7.9981	0	7.7288	0	2275	0	2132	0	425.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	201.35	0	6.3529	0	34.2732	0	26.936	0	199.502	0	289.31	0	96.6	0	20.34	0	0.0693	0	0.000336	0	1.13	0	7.9973	0	7.7277	0	2275	0	2133	0	426.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	191.19	0	6.3563	0	34.2713	0	26.934	0	189.440	0	289.36	0	96.6	0	20.25	0	0.0876	0	0.000836	0	2.43	0	8.0007	0	7.7305	0	2275	0	2132	0	423.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	181.57	0	6.3568	0	34.2699	0	26.932	0	179.912	0	289.68	0	96.8	0	20.29	0	0.0949	0	0.000396	0	1.28	0	7.9999	0	7.7294	0	2275	0	2132	0	424.9	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	171.31	0	6.3604	0	34.2681	0	26.930	0	169.750	0	290.99	0	97.2	0	20.13	0	0.1205	0	0.000443	0	1.41	0	8.0017	0	7.7309	0	2275	0	2132	0	423.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	161.27	0	6.3583	0	34.2688	0	26.931	0	159.806	0	291.52	0	97.4	0	20.16	0	0.1205	0	0.000420	0	1.34	0	8.0039	0	7.7325	0	2275	0	2131	0	421.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	151.82	0	6.3601	0	34.2672	0	26.929	0	150.445	0	292.00	0	97.5	0	20.16	0	0.1278	0	0.000455	0	1.44	0	8.0040	0	7.7323	0	2275	0	2131	0	421.9	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	141.74	0	6.3593	0	34.2670	0	26.929	0	140.460	0	292.56	0	97.7	0	20.09	0	0.1387	0	0.000467	0	1.47	0	8.0040	0	7.7319	0	2275	0	2131	0	422.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	131.65	0	6.3599	0	34.2670	0	26.929	0	130.464	0	292.59	0	97.7	0	20.13	0	0.1351	0	0.000479	0	1.50	0	8.0045	0	7.7320	0	2276	0	2132	0	422.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	121.72	0	6.3566	0	34.2675	0	26.930	0	120.626	0	292.87	0	97.8	0	20.01	0	0.1570	0	0.000455	0	1.44	0	8.0051	0	7.7321	0	2276	0	2132	0	422.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	111.05	0	6.3540	0	34.2670	0	26.929	0	110.055	0	293.51	0	98.0	0	19.91	0	0.1533	0	0.000491	0	1.53	0	8.0055	0	7.7321	0	2276	0	2132	0	422.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	101.04	0	6.3547	0	34.2667	0	26.929	0	100.137	0	293.48	0	98.0	0	20.08	0	0.1570	0	0.000503	0	1.56	0	8.0058	0	7.7320	0	2276	0	2132	0	422.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	95.00	0	6.3539	0	34.2667	0	26.929	0	94.152	0	293.14	0	97.9	0	19.99	0	0.1533	0	0.000503	0	1.56	0	8.0060	0	7.7320	0	2276	0	2132	0	422.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	88.81	0	6.3542	0	34.2669	0	26.929	0	88.019	0	293.20	0	97.9	0	20.08	0	0.1533	0	0.000479	0	1.50	0	8.0060	0	7.7318	0	2276	0	2132	0	423.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	84.21	0	6.3547	0	34.2670	0	26.929	0	83.461	0	293.24	0	97.9	0	19.97	0	0.1497	0	0.000479	0	1.50	0	8.0065	0	7.7321	0	2277	0	2133	0	422.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	80.43	0	6.3530	0	34.2672	0	26.929	0	79.715	0	293.30	0	98.0	0	19.91	0	0.1460	0	0.000491	0	1.53	0	8.0060	0	7.7314	0	2277	0	2133	0	423.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	76.72	0	6.3529	0	34.2670	0	26.929	0	76.039	0	293.31	0	98.0	0	19.92	0	0.1679	0	0.000479	0	1.50	0	8.0061	0	7.7314	0	2277	0	2133	0	423.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	71.56	0	6.3514	0	34.2668	0	26.929	0	70.926	0	293.48	0	98.0	0	20.07	0	0.1497	0	0.000562	0	1.72	0	8.0064	0	7.7314	0	2277	0	2133	0	423.6	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	66.90	0	6.3497	0	34.2667	0	26.929	0	66.308	0	293.42	0	98.0	0	19.84	0	0.1533	0	0.000491	0	1.53	0	8.0082	0	7.7329	0	2277	0	2132	0	421.9	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	61.56	0	6.3506	0	34.2660	0	26.929	0	61.016	0	293.41	0	98.0	0	19.94	0	0.1570	0	0.000515	0	1.59	0	8.0085	0	7.7331	0	2277	0	2132	0	421.7	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	56.94	0	6.3495	0	34.2668	0	26.929	0	56.437	0	293.48	0	98.0	0	20.00	0	0.1497	0	0.000515	0	1.59	0	8.0071	0	7.7315	0	2276	0	2133	0	423.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	51.87	0	6.3491	0	34.2668	0	26.929	0	51.413	0	293.56	0	98.0	0	20.01	0	0.1533	0	0.000479	0	1.50	0	8.0075	0	7.7317	0	2276	0	2132	0	423.2	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	46.64	0	6.3500	0	34.2671	0	26.929	0	46.229	0	293.69	0	98.1	0	19.98	0	0.1570	0	0.000491	0	1.53	0	8.0070	0	7.7311	0	2277	0	2133	0	424.1	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	41.71	0	6.3490	0	34.2669	0	26.929	0	41.343	0	293.48	0	98.0	0	19.93	0	0.1570	0	0.000479	0	1.50	0	8.0072	0	7.7311	0	2277	0	2133	0	424.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	36.47	0	6.3496	0	34.2668	0	26.929	0	36.150	0	293.33	0	98.0	0	19.97	0	0.1497	0	0.000479	0	1.50	0	8.0080	0	7.7316	0	2277	0	2133	0	423.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	31.12	0	6.3480	0	34.2672	0	26.930	0	30.847	0	293.37	0	98.0	0	20.03	0	0.1533	0	0.000491	0	1.53	0	8.0084	0	7.7318	0	2277	0	2133	0	423.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	25.75	0	6.3486	0	34.2667	0	26.929	0	25.525	0	293.41	0	98.0	0	19.90	0	0.1460	0	0.000479	0	1.50	0	8.0103	0	7.7335	0	2277	0	2132	0	421.5	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	20.81	0	6.3473	0	34.2666	0	26.929	0	20.628	0	293.43	0	98.0	0	19.89	0	0.1570	0	0.000503	0	1.56	0	8.0115	0	7.7344	0	2276	0	2131	0	420.3	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	15.63	0	6.3369	0	34.2676	0	26.931	0	15.494	0	293.46	0	98.0	0	19.93	0	0.1460	0	0.000491	0	1.53	0	8.0128	0	7.7352	0	2276	0	2131	0	419.2	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	11.71	0	6.3460	0	34.2670	0	26.929	0	11.608	0	293.57	0	98.0	0	19.84	0	0.1460	0	0.000503	0	1.56	0	8.0122	0	7.7347	0	2276	0	2131	0	420.0	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0	7.80	0	6.3421	0	34.2667	0	26.930	0	7.732	0	293.40	0	98.0	0	19.94	0	0.1679	0	0.000467	0	1.47	0	8.0138	0	7.7360	0	2276	0	2130	0	418.4	0
5906552	28	C	09/29/2023	07:04	246.472	-51.342	0	0																																
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1598.97	0	2.6556	0	34.5441	0	27.562	0	1578.999	0	167.98	0	51.5	0	34.27	0	0.0073	0	0.000162	0	0.68	0	7.8170	0	7.5601	0	2334	0	2252	0	576.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1501.92	0	2.7593	0	34.5032	0	27.519	0	1483.501	0	170.62	0	52.4	0	34.37	0	0.0109	0	0.000163	0	0.68	0	7.8102	0	7.5520	0	2330	0	2250	0	592.0	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1401.55	0	2.8473	0	34.4488	0	27.468	0	1384.691	0	177.37	0	54.6	0	34.32	0	0.0073	0	0.000175	0	0.71	0	7.8102	0	7.5495	0	2323	0	2245	0	597.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1301.44	0	3.0206	0	34.4007	0	27.413	0	1286.091	0	184.34	0	56.9	0	33.96	0	0.0073	0	0.000175	0	0.71	0	7.8195	0	7.5566	0	2316	0	2236	0	589.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1201.36	0	3.2268	0	34.3683	0	27.368	0	1187.473	0	189.33	0	58.7	0	33.52	0	0.0073	0	0.000164	0	0.68	0	7.8290	0	7.5643	0	2311	0	2228	0	582.1	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1101.02	0	3.6137	0	34.3178	0	27.290	0	1088.553	0	199.40	0	62.4	0	32.54	0	0.0037	0	0.000189	0	0.74	0	7.8442	0	7.5797	0	2302	0	2214	0	566.0	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	1001.63	0	3.9687	0	34.2889	0	27.231	0	990.523	0	207.59	0	65.5	0	31.53	0	0.0037	0	0.000166	0	0.68	0	7.8547	0	7.5906	0	2295	0	2204	0	557.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	951.70	0	4.1478	0	34.2687	0	27.197	0	941.258	0	213.39	0	67.7	0	30.90	0	0.0037	0	0.000154	0	0.65	0	7.8640	0	7.5996	0	2291	0	2197	0	547.4	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	901.83	0	4.2166	0	34.2276	0	27.156	0	892.042	0	226.85	0	72.0	0	29.87	0	0.0037	0	0.000178	0	0.72	0	7.8785	0	7.6121	0	2286	0	2187	0	529.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	850.88	0	4.5662	0	34.2332	0	27.123	0	841.747	0	229.21	0	73.4	0	29.34	0	0.0037	0	0.000179	0	0.72	0	7.8809	0	7.6173	0	2284	0	2184	0	530.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	801.05	0	4.7571	0	34.2277	0	27.098	0	792.547	0	234.58	0	75.4	0	28.46	0	0.0037	0	0.000167	0	0.69	0	7.8909	0	7.6274	0	2282	0	2178	0	520.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	751.67	0	4.9685	0	34.2175	0	27.066	0	743.779	0	240.87	0	77.9	0	27.51	0	0.0000	0	0.000203	0	0.78	0	7.9041	0	7.6407	0	2280	0	2171	0	506.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	701.57	0	5.2276	0	34.2157	0	27.034	0	694.288	0	249.39	0	81.1	0	26.42	0	0.0000	0	0.000168	0	0.69	0	7.9157	0	7.6534	0	2279	0	2165	0	494.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	651.22	0	5.3851	0	34.2113	0	27.011	0	644.538	0	256.76	0	83.8	0	25.48	0	0.0000	0	0.000180	0	0.72	0	7.9296	0	7.6667	0	2280	0	2161	0	480.8	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	601.08	0	5.6304	0	34.2231	0	26.991	0	594.984	0	260.47	0	85.5	0	24.78	0	0.0037	0	0.000181	0	0.72	0	7.9382	0	7.6763	0	2281	0	2158	0	474.0	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	551.69	0	5.8433	0	34.2326	0	26.972	0	546.160	0	264.58	0	87.3	0	23.94	0	0.0000	0	0.000193	0	0.75	0	7.9462	0	7.6850	0	2278	0	2153	0	467.0	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	501.89	0	6.0268	0	34.2452	0	26.959	0	496.919	0	269.82	0	89.4	0	22.96	0	0.0000	0	0.000193	0	0.76	0	7.9564	0	7.6955	0	2277	0	2147	0	457.5	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	451.70	0	6.1807	0	34.2568	0	26.948	0	447.280	0	278.45	0	92.6	0	21.62	0	0.0073	0	0.000205	0	0.79	0	7.9725	0	7.7110	0	2276	0	2140	0	441.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	401.73	0	6.2568	0	34.2625	0	26.942	0	397.847	0	282.19	0	94.0	0	21.15	0	0.0073	0	0.000229	0	0.85	0	7.9780	0	7.7154	0	2276	0	2139	0	438.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	380.94	0	6.2810	0	34.2643	0	26.940	0	377.277	0	282.96	0	94.3	0	21.10	0	0.0073	0	0.000229	0	0.85	0	7.9806	0	7.7175	0	2276	0	2137	0	436.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	361.36	0	6.3086	0	34.2651	0	26.937	0	357.902	0	283.83	0	94.7	0	20.88	0	0.0109	0	0.000241	0	0.88	0	7.9839	0	7.7202	0	2275	0	2136	0	433.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	351.58	0	6.3131	0	34.2655	0	26.936	0	348.224	0	284.42	0	94.9	0	20.77	0	0.0182	0	0.000229	0	0.85	0	7.9853	0	7.7213	0	2275	0	2135	0	432.4	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	341.87	0	6.3351	0	34.2667	0	26.934	0	338.614	0	285.14	0	95.2	0	20.69	0	0.0146	0	0.000253	0	0.91	0	7.9868	0	7.7226	0	2275	0	2135	0	431.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	331.43	0	6.3479	0	34.2685	0	26.934	0	328.282	0	285.46	0	95.3	0	20.54	0	0.0146	0	0.000241	0	0.88	0	7.9889	0	7.7244	0	2275	0	2134	0	429.4	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	321.13	0	6.3822	0	34.2727	0	26.933	0	318.088	0	286.70	0	95.8	0	20.47	0	0.0182	0	0.000241	0	0.88	0	7.9893	0	7.7250	0	2274	0	2133	0	429.4	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	311.16	0	6.3851	0	34.2732	0	26.933	0	308.220	0	287.35	0	96.0	0	20.43	0	0.0292	0	0.000241	0	0.88	0	7.9897	0	7.7250	0	2274	0	2133	0	429.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	301.29	0	6.3936	0	34.2730	0	26.931	0	298.450	0	287.59	0	96.1	0	20.41	0	0.0255	0	0.000253	0	0.91	0	7.9922	0	7.7272	0	2274	0	2132	0	427.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	291.50	0	6.4226	0	34.2759	0	26.930	0	288.759	0	288.26	0	96.4	0	20.27	0	0.0255	0	0.000277	0	0.97	0	7.9937	0	7.7286	0	2274	0	2131	0	426.1	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	281.77	0	6.4245	0	34.2760	0	26.929	0	279.127	0	288.73	0	96.6	0	20.14	0	0.0292	0	0.000277	0	0.97	0	7.9926	0	7.7272	0	2274	0	2132	0	427.8	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	271.22	0	6.4338	0	34.2748	0	26.927	0	268.683	0	289.25	0	96.8	0	20.07	0	0.0401	0	0.000313	0	1.07	0	7.9948	0	7.7291	0	2274	0	2131	0	425.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	261.18	0	6.4397	0	34.2737	0	26.925	0	258.743	0	289.78	0	97.0	0	20.00	0	0.0365	0	0.000324	0	1.10	0	7.9959	0	7.7298	0	2274	0	2131	0	425.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	251.72	0	6.4502	0	34.2742	0	26.924	0	249.377	0	290.26	0	97.2	0	19.95	0	0.0438	0	0.000301	0	1.04	0	7.9986	0	7.7322	0	2274	0	2130	0	422.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	240.91	0	6.4560	0	34.2741	0	26.923	0	238.674	0	290.91	0	97.4	0	19.90	0	0.0474	0	0.000325	0	1.10	0	7.9990	0	7.7322	0	2274	0	2130	0	422.8	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	230.87	0	6.4594	0	34.2736	0	26.922	0	228.733	0	291.21	0	97.5	0	19.82	0	0.0474	0	0.000336	0	1.13	0	7.9988	0	7.7318	0	2274	0	2130	0	423.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	221.47	0	6.4622	0	34.2734	0	26.922	0	219.425	0	291.69	0	97.7	0	19.81	0	0.0548	0	0.000336	0	1.13	0	8.0011	0	7.7336	0	2274	0	2130	0	421.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	211.02	0	6.4730	0	34.2735	0	26.920	0	209.076	0	292.08	0	97.8	0	19.83	0	0.0621	0	0.000360	0	1.19	0	8.0013	0	7.7336	0	2275	0	2130	0	421.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	200.87	0	6.4819	0	34.2742	0	26.919	0	199.025	0	292.82	0	98.1	0	19.71	0	0.0839	0	0.000396	0	1.28	0	8.0017	0	7.7337	0	2275	0	2130	0	422.0	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	190.96	0	6.4849	0	34.2740	0	26.919	0	189.210	0	293.19	0	98.2	0	19.78	0	0.0839	0	0.000408	0	1.31	0	8.0017	0	7.7334	0	2275	0	2130	0	422.5	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	181.20	0	6.4871	0	34.2736	0	26.918	0	179.544	0	293.66	0	98.4	0	19.60	0	0.0949	0	0.000408	0	1.31	0	8.0021	0	7.7335	0	2275	0	2130	0	422.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	171.51	0	6.4902	0	34.2740	0	26.918	0	169.947	0	293.97	0	98.5	0	19.64	0	0.1058	0	0.000432	0	1.38	0	8.0032	0	7.7342	0	2275	0	2130	0	421.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	161.00	0	6.4939	0	34.2740	0	26.917	0	159.536	0	294.09	0	98.5	0	19.73	0	0.1168	0	0.000455	0	1.44	0	8.0040	0	7.7346	0	2275	0	2130	0	421.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	151.63	0	6.4946	0	34.2745	0	26.917	0	150.255	0	294.68	0	98.7	0	19.66	0	0.1278	0	0.000539	0	1.65	0	8.0037	0	7.7340	0	2275	0	2130	0	422.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	141.39	0	6.4948	0	34.2745	0	26.917	0	140.111	0	294.70	0	98.7	0	19.63	0	0.1387	0	0.000527	0	1.62	0	8.0040	0	7.7339	0	2275	0	2130	0	422.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	131.40	0	6.4943	0	34.2742	0	26.917	0	130.215	0	294.69	0	98.7	0	19.73	0	0.1351	0	0.000467	0	1.47	0	8.0035	0	7.7330	0	2276	0	2131	0	423.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	121.73	0	6.4933	0	34.2744	0	26.917	0	120.635	0	294.80	0	98.8	0	19.64	0	0.1314	0	0.000479	0	1.50	0	8.0050	0	7.7341	0	2276	0	2131	0	422.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	111.35	0	6.4930	0	34.2743	0	26.917	0	110.351	0	295.00	0	98.8	0	19.67	0	0.1351	0	0.000479	0	1.50	0	8.0054	0	7.7341	0	2276	0	2131	0	422.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	101.23	0	6.4922	0	34.2742	0	26.917	0	100.324	0	295.03	0	98.9	0	19.67	0	0.1387	0	0.000491	0	1.53	0	8.0059	0	7.7342	0	2276	0	2131	0	422.5	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	96.62	0	6.4918	0	34.2742	0	26.917	0	95.757	0	294.78	0	98.8	0	19.69	0	0.1424	0	0.000491	0	1.53	0	8.0054	0	7.7335	0	2276	0	2131	0	423.4	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	91.22	0	6.4915	0	34.2743	0	26.917	0	90.406	0	294.80	0	98.8	0	19.65	0	0.1424	0	0.000646	0	1.93	0	8.0059	0	7.7338	0	2276	0	2132	0	423.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	86.74	0	6.4911	0	34.2743	0	26.917	0	85.967	0	294.85	0	98.8	0	19.69	0	0.1351	0	0.000467	0	1.47	0	8.0059	0	7.7336	0	2277	0	2132	0	423.5	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	81.50	0	6.4905	0	34.2746	0	26.917	0	80.775	0	294.78	0	98.8	0	19.68	0	0.1314	0	0.000515	0	1.59	0	8.0050	0	7.7326	0	2278	0	2133	0	424.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	76.24	0	6.4905	0	34.2743	0	26.917	0	75.562	0	294.85	0	98.8	0	19.66	0	0.1351	0	0.000491	0	1.53	0	8.0054	0	7.7328	0	2278	0	2133	0	424.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	71.82	0	6.4907	0	34.2743	0	26.917	0	71.182	0	294.90	0	98.8	0	19.66	0	0.1387	0	0.000491	0	1.53	0	8.0065	0	7.7336	0	2278	0	2133	0	423.8	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	66.57	0	6.4901	0	34.2743	0	26.917	0	65.980	0	294.92	0	98.8	0	19.68	0	0.1351	0	0.000503	0	1.56	0	8.0064	0	7.7333	0	2278	0	2133	0	424.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	61.40	0	6.4898	0	34.2743	0	26.917	0	60.857	0	294.91	0	98.8	0	19.64	0	0.1460	0	0.000491	0	1.53	0	8.0071	0	7.7338	0	2278	0	2133	0	423.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	56.34	0	6.4898	0	34.2743	0	26.917	0	55.842	0	294.98	0	98.8	0	19.71	0	0.1424	0	0.000503	0	1.56	0	8.0065	0	7.7330	0	2278	0	2133	0	424.5	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	51.35	0	6.4901	0	34.2742	0	26.917	0	50.897	0	295.02	0	98.8	0	19.53	0	0.1497	0	0.000503	0	1.56	0	8.0078	0	7.7341	0	2278	0	2133	0	423.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	46.43	0	6.4900	0	34.2744	0	26.917	0	46.021	0	295.12	0	98.9	0	19.63	0	0.1497	0	0.000527	0	1.62	0	8.0075	0	7.7337	0	2278	0	2133	0	423.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	41.48	0	6.4911	0	34.2742	0	26.916	0	41.115	0	295.18	0	98.9	0	19.63	0	0.1497	0	0.000539	0	1.65	0	8.0079	0	7.7339	0	2278	0	2133	0	423.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	36.56	0	6.4909	0	34.2745	0	26.917	0	36.239	0	295.21	0	98.9	0	19.67	0	0.1497	0	0.000539	0	1.65	0	8.0086	0	7.7343	0	2278	0	2133	0	423.3	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	31.74	0	6.4940	0	34.2741	0	26.916	0	31.461	0	295.30	0	98.9	0	19.61	0	0.1460	0	0.000562	0	1.72	0	8.0085	0	7.7341	0	2278	0	2133	0	423.7	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	26.22	0	6.4964	0	34.2742	0	26.915	0	25.990	0	295.54	0	99.0	0	19.53	0	0.1570	0	0.000515	0	1.59	0	8.0106	0	7.7359	0	2278	0	2132	0	421.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	21.47	0	6.4930	0	34.2763	0	26.918	0	21.282	0	295.46	0	99.0	0	19.64	0	0.1570	0	0.000515	0	1.59	0	8.0115	0	7.7365	0	2277	0	2131	0	420.6	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	16.44	0	6.4991	0	34.2739	0	26.915	0	16.296	0	295.77	0	99.1	0	19.58	0	0.1570	0	0.000551	0	1.68	0	8.0114	0	7.7364	0	2277	0	2131	0	420.9	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	11.72	0	6.4988	0	34.2740	0	26.915	0	11.618	0	295.88	0	99.2	0	19.66	0	0.1643	0	0.000539	0	1.65	0	8.0132	0	7.7379	0	2277	0	2130	0	419.2	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0	7.87	0	6.4994	0	34.2740	0	26.915	0	7.801	0	295.89	0	99.2	0	19.69	0	0.1679	4	0.000563	0	1.72	0	8.0144	0	7.7389	0	2277	0	2130	0	418.1	0
5906552	29	C	10/09/2023	14:13	246.509	-51.465	0	0																																
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1598.82	0	2.6658	0	34.5346	0	27.553	0	1578.862	0	168.96	0	51.8	0	34.32	0	0.0109	0	0.000162	0	0.68	0	7.8139	0	7.5575	0	2333	0	2251	0	580.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1501.81	0	2.7619	0	34.4868	0	27.506	0	1483.403	0	172.76	0	53.0	0	34.35	0	0.0109	0	0.000175	0	0.71	0	7.8090	0	7.5509	0	2328	0	2249	0	593.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1401.68	0	2.8772	0	34.4449	0	27.462	0	1384.828	0	177.77	0	54.7	0	34.22	0	0.0073	0	0.000151	0	0.65	0	7.8117	0	7.5512	0	2322	0	2243	0	595.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1301.71	0	3.0639	0	34.3846	0	27.397	0	1286.365	0	186.73	0	57.7	0	33.89	0	0.0109	0	0.000164	0	0.68	0	7.8229	0	7.5602	0	2314	0	2232	0	584.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1201.42	0	3.2880	0	34.3451	0	27.344	0	1187.540	0	194.45	0	60.4	0	33.17	0	0.0000	0	0.000164	0	0.68	0	7.8344	0	7.5700	0	2307	0	2222	0	573.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1101.23	0	3.6439	0	34.3084	0	27.280	0	1088.767	0	203.26	0	63.7	0	32.40	0	0.0037	0	0.000177	0	0.71	0	7.8462	0	7.5819	0	2300	0	2211	0	562.8	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	1001.47	0	4.0327	0	34.2842	0	27.221	0	990.371	0	210.99	0	66.7	0	31.40	0	0.0073	0	0.000166	0	0.68	0	7.8578	0	7.5942	0	2294	0	2201	0	552.9	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	951.51	0	4.1976	0	34.2607	0	27.185	0	941.077	0	216.48	0	68.7	0	30.62	0	0.0000	0	0.000178	0	0.72	0	7.8677	0	7.6037	0	2290	0	2194	0	542.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	901.37	0	4.3733	0	34.2395	0	27.150	0	891.594	0	224.24	0	71.5	0	29.74	0	0.0037	0	0.000166	0	0.69	0	7.8816	0	7.6171	0	2286	0	2186	0	526.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	851.50	0	4.5584	0	34.2286	0	27.121	0	842.365	0	231.96	0	74.3	0	29.11	0	0.0037	0	0.000179	0	0.72	0	7.8865	0	7.6224	0	2284	0	2181	0	522.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	801.52	0	4.8112	0	34.2250	0	27.090	0	793.016	0	236.05	0	76.0	0	28.25	0	0.0000	0	0.000179	0	0.72	0	7.8959	0	7.6328	0	2282	0	2176	0	513.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	751.55	0	5.0513	0	34.2201	0	27.058	0	743.665	0	243.52	0	78.9	0	27.33	0	0.0037	0	0.000180	0	0.72	0	7.9091	0	7.6465	0	2280	0	2169	0	499.9	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	701.14	0	5.2810	0	34.2177	0	27.029	0	693.868	0	249.63	0	81.3	0	26.26	0	0.0000	0	0.000180	0	0.72	0	7.9195	0	7.6576	0	2279	0	2163	0	490.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	651.57	0	5.4308	0	34.2167	0	27.011	0	644.889	0	255.44	0	83.5	0	25.46	0	0.0000	0	0.000192	0	0.75	0	7.9291	0	7.6668	0	2280	0	2161	0	481.5	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	600.85	0	5.5662	0	34.2168	0	26.994	0	594.761	0	262.12	0	85.9	0	24.81	0	0.0037	0	0.000192	0	0.75	0	7.9396	0	7.6767	0	2281	0	2158	0	472.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	551.34	0	5.7509	0	34.2255	0	26.978	0	545.818	0	264.61	0	87.1	0	24.17	0	0.0000	0	0.000228	0	0.85	0	7.9472	0	7.6846	0	2279	0	2153	0	465.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	501.63	0	5.8793	0	34.2318	0	26.966	0	496.665	0	269.32	0	88.9	0	23.35	0	0.0037	0	0.000193	0	0.75	0	7.9554	0	7.6924	0	2277	0	2148	0	458.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	451.52	0	6.0863	0	34.2490	0	26.954	0	447.105	0	273.08	0	90.6	0	22.70	0	0.0000	0	0.000193	0	0.76	0	7.9629	0	7.7006	0	2276	0	2145	0	452.5	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	400.88	0	6.1970	0	34.2576	0	26.946	0	397.008	0	280.41	0	93.3	0	21.52	0	0.0073	0	0.000217	0	0.82	0	7.9778	0	7.7143	0	2276	0	2139	0	438.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	381.48	0	6.2318	0	34.2608	0	26.944	0	377.813	0	281.98	0	93.9	0	21.27	0	0.0037	0	0.000241	0	0.88	0	7.9807	0	7.7168	0	2276	0	2138	0	436.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	361.58	0	6.2642	0	34.2633	0	26.941	0	358.122	0	282.58	0	94.2	0	21.14	0	0.0037	0	0.000205	0	0.79	0	7.9828	0	7.7186	0	2275	0	2137	0	434.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	351.81	0	6.2837	0	34.2646	0	26.940	0	348.454	0	283.13	0	94.4	0	21.05	0	0.0037	0	0.000217	0	0.82	0	7.9843	0	7.7199	0	2275	0	2136	0	433.5	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	341.05	0	6.2959	0	34.2644	0	26.938	0	337.805	0	284.67	0	94.9	0	20.80	0	0.0109	0	0.000229	0	0.85	0	7.9869	0	7.7221	0	2275	0	2135	0	431.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	331.55	0	6.3283	0	34.2683	0	26.936	0	328.403	0	285.33	0	95.2	0	20.86	0	0.0073	0	0.000229	0	0.85	0	7.9869	0	7.7223	0	2275	0	2135	0	431.5	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	321.32	0	6.3528	0	34.2706	0	26.935	0	318.278	0	285.25	0	95.3	0	20.74	0	0.0037	0	0.000229	0	0.85	0	7.9886	0	7.7238	0	2275	0	2134	0	430.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	311.21	0	6.3657	0	34.2697	0	26.933	0	308.271	0	285.93	0	95.5	0	20.55	0	0.0109	0	0.000229	0	0.85	0	7.9903	0	7.7253	0	2274	0	2133	0	428.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	301.54	0	6.3718	0	34.2690	0	26.931	0	298.699	0	286.84	0	95.8	0	20.48	0	0.0182	0	0.000241	0	0.88	0	7.9921	0	7.7267	0	2274	0	2132	0	427.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	291.18	0	6.3804	0	34.2685	0	26.929	0	288.444	0	289.58	0	96.8	0	20.29	0	0.0438	0	0.000312	0	1.07	0	7.9946	0	7.7288	0	2274	0	2131	0	425.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	281.46	0	6.4055	0	34.2725	0	26.929	0	278.822	0	291.41	0	97.4	0	20.14	0	0.0511	0	0.000431	0	1.38	0	7.9948	0	7.7290	0	2274	0	2131	0	425.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	271.73	0	6.4047	0	34.2696	0	26.927	0	269.190	0	292.38	0	97.8	0	20.10	0	0.0693	0	0.000372	0	1.22	0	7.9967	0	7.7305	0	2274	0	2130	0	423.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	260.10	0	6.4026	0	34.2701	0	26.927	0	257.676	0	293.77	0	98.2	0	20.12	0	0.0766	0	0.000384	0	1.25	0	7.9982	0	7.7314	0	2274	0	2130	0	422.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	251.03	0	6.4155	0	34.2723	0	26.927	0	248.696	0	292.90	0	98.0	0	20.16	0	0.0584	0	0.000336	0	1.13	0	7.9962	0	7.7293	0	2274	0	2131	0	425.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	241.59	0	6.4412	0	34.2723	0	26.924	0	239.349	0	291.10	0	97.4	0	20.06	0	0.0219	0	0.000277	0	0.97	0	7.9976	0	7.7307	0	2274	0	2130	0	424.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	231.21	0	6.4591	0	34.2740	0	26.923	0	229.071	0	291.28	0	97.5	0	20.07	0	0.0292	0	0.000289	0	1.00	0	7.9976	0	7.7306	0	2274	0	2131	0	424.9	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	220.89	0	6.4963	0	34.2776	0	26.921	0	218.852	0	292.39	0	98.0	0	20.03	0	0.0438	0	0.000325	0	1.10	0	7.9989	0	7.7320	0	2274	0	2130	0	424.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	211.74	0	6.4947	0	34.2771	0	26.920	0	209.791	0	292.77	0	98.1	0	19.84	0	0.0474	0	0.000336	0	1.13	0	7.9997	0	7.7324	0	2275	0	2130	0	423.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	201.80	0	6.4911	0	34.2759	0	26.920	0	199.947	0	292.99	0	98.2	0	19.97	0	0.0474	0	0.000313	0	1.07	0	7.9992	0	7.7315	0	2275	0	2131	0	424.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	191.22	0	6.4893	0	34.2756	0	26.920	0	189.469	0	293.00	0	98.2	0	19.97	0	0.0511	0	0.000372	0	1.22	0	8.0000	0	7.7319	0	2275	0	2131	0	424.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	181.78	0	6.4904	0	34.2752	0	26.919	0	180.120	0	293.02	0	98.2	0	19.88	0	0.0511	0	0.000408	0	1.31	0	8.0000	0	7.7315	0	2275	0	2131	0	424.9	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	171.52	0	6.4909	0	34.2751	0	26.919	0	169.958	0	293.42	0	98.3	0	19.90	0	0.0584	0	0.000336	0	1.13	0	8.0010	0	7.7321	0	2275	0	2131	0	424.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	161.66	0	6.4903	0	34.2751	0	26.919	0	160.191	0	293.24	0	98.2	0	19.73	0	0.0657	0	0.000336	0	1.13	0	8.0007	0	7.7314	0	2275	0	2131	0	425.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	151.44	0	6.4953	0	34.2750	0	26.918	0	150.068	0	293.38	0	98.3	0	19.87	0	0.0693	0	0.000396	0	1.28	0	8.0018	0	7.7322	0	2275	0	2131	0	424.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	141.58	0	6.5342	0	34.2744	0	26.912	0	140.300	0	293.51	0	98.4	0	19.77	0	0.0912	0	0.000467	0	1.47	0	8.0045	0	7.7350	0	2275	0	2130	0	422.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	131.88	0	6.5558	0	34.2747	0	26.909	0	130.691	0	294.32	0	98.8	0	19.72	0	0.1132	0	0.000586	0	1.78	0	8.0059	0	7.7362	0	2276	0	2130	0	421.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	121.54	0	6.5799	0	34.2757	0	26.907	0	120.447	0	295.26	0	99.1	0	19.61	0	0.1497	0	0.000634	0	1.90	0	8.0069	0	7.7372	0	2276	0	2129	0	420.5	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	111.28	0	6.5859	0	34.2752	0	26.906	0	110.282	0	295.88	0	99.4	0	19.57	0	0.1643	0	0.000717	0	2.12	0	8.0079	0	7.7378	0	2276	0	2129	0	420.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	101.83	0	6.5922	0	34.2750	0	26.904	0	100.919	0	296.06	0	99.4	0	19.64	0	0.1643	0	0.000694	0	2.06	0	8.0096	0	7.7392	0	2276	0	2129	0	418.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	96.40	0	6.5914	0	34.2752	0	26.905	0	95.539	0	296.04	0	99.4	0	19.62	0	0.1679	0	0.000729	0	2.15	0	8.0097	0	7.7390	0	2276	0	2129	0	418.8	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	91.22	0	6.5904	0	34.2753	0	26.905	0	90.407	0	296.06	0	99.4	0	19.46	0	0.1716	0	0.000741	0	2.18	0	8.0095	0	7.7387	0	2276	0	2130	0	419.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	86.84	0	6.5905	0	34.2750	0	26.904	0	86.067	0	296.12	0	99.4	0	19.44	0	0.1679	0	0.000741	0	2.18	0	8.0099	0	7.7389	0	2277	0	2130	0	419.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	81.70	0	6.5923	0	34.2749	0	26.904	0	80.973	0	296.22	0	99.5	0	19.58	0	0.1679	0	0.000729	0	2.15	0	8.0105	0	7.7392	0	2278	0	2131	0	419.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	76.53	0	6.5925	0	34.2748	0	26.904	0	75.850	0	296.39	0	99.5	0	19.53	0	0.1716	0	0.000741	0	2.18	0	8.0103	0	7.7389	0	2279	0	2132	0	419.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	71.22	0	6.5928	0	34.2746	0	26.904	0	70.588	0	296.49	0	99.6	0	19.46	0	0.1643	4	0.000777	0	2.27	0	8.0103	0	7.7387	0	2279	0	2132	0	419.9	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	66.60	0	6.5923	0	34.2747	0	26.904	0	66.010	0	296.57	0	99.6	0	19.56	0	0.1789	4	0.000789	0	2.30	0	8.0105	0	7.7387	0	2279	0	2132	0	420.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	61.17	0	6.5949	0	34.2744	0	26.903	0	60.629	0	296.76	0	99.7	0	19.55	0	0.1825	4	0.000884	0	2.55	0	8.0122	0	7.7402	0	2279	0	2131	0	418.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	56.67	0	6.6016	0	34.2744	0	26.902	0	56.169	0	296.77	0	99.7	0	19.45	0	0.1716	4	0.000860	0	2.49	0	8.0112	0	7.7392	0	2279	0	2132	0	419.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	51.47	0	6.6068	0	34.2743	0	26.901	0	51.016	0	296.86	0	99.7	0	19.50	0	0.1716	4	0.000813	0	2.37	0	8.0124	0	7.7402	0	2279	0	2131	0	418.6	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	46.26	0	6.6113	0	34.2746	0	26.901	0	45.853	0	296.98	0	99.8	0	19.52	0	0.1716	4	0.000872	0	2.52	0	8.0131	0	7.7407	0	2279	0	2131	0	418.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	41.08	0	6.6115	0	34.2744	0	26.901	0	40.719	0	297.01	0	99.8	0	19.44	0	0.1716	4	0.000848	0	2.46	0	8.0126	0	7.7401	0	2279	0	2132	0	419.0	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	36.76	0	6.6169	0	34.2746	0	26.900	0	36.437	0	297.13	0	99.8	0	19.51	0	0.1716	4	0.000801	0	2.33	0	8.0128	0	7.7401	0	2280	0	2132	0	419.1	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	31.18	0	6.6267	0	34.2748	0	26.899	0	30.906	0	297.01	0	99.8	0	19.54	0	0.1716	4	0.000789	0	2.30	0	8.0137	0	7.7409	0	2280	0	2132	0	418.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	26.74	0	6.6308	0	34.2746	0	26.898	0	26.506	0	297.18	0	99.9	0	19.48	0	0.1716	4	0.000753	0	2.21	0	8.0131	0	7.7403	0	2279	0	2132	0	419.3	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	21.79	0	6.6391	0	34.2745	0	26.897	0	21.599	0	297.35	0	100.0	0	19.40	0	0.1716	4	0.000848	0	2.46	0	8.0139	0	7.7410	0	2277	0	2129	0	418.2	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	16.83	0	6.6930	0	34.2743	0	26.889	0	16.683	0	296.77	0	99.9	0	19.58	0	0.1716	4	0.000729	0	2.15	0	8.0131	0	7.7408	0	2277	0	2129	0	419.4	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	11.55	0	6.7438	0	34.2767	0	26.884	0	11.449	0	296.62	0	100.0	0	19.47	0	0.1716	4	0.000670	0	2.00	0	8.0141	0	7.7423	0	2277	0	2129	0	418.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0	7.85	0	6.7815	0	34.2769	0	26.879	0	7.782	0	296.65	0	100.1	0	19.50	0	0.1716	4	0.000658	0	1.96	0	8.0142	0	7.7429	0	2277	0	2129	0	418.7	0
5906552	30	C	10/19/2023	21:30	246.782	-51.390	0	0																																
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1599.59	0	2.6816	0	34.5308	0	27.549	0	1579.650	0	169.07	0	51.8	0	34.38	0	0.0073	0	0.000151	0	0.64	0	7.8133	0	7.5572	0	2332	0	2251	0	581.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1501.74	0	2.7904	0	34.4913	0	27.507	0	1483.363	0	171.73	0	52.8	0	34.40	0	0.0073	0	0.000175	0	0.71	0	7.8099	0	7.5521	0	2328	0	2249	0	592.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1401.47	0	2.9388	0	34.4371	0	27.450	0	1384.648	0	178.14	0	54.9	0	34.32	0	0.0073	0	0.000175	0	0.71	0	7.8133	0	7.5535	0	2321	0	2241	0	592.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1300.88	0	3.1102	0	34.3950	0	27.401	0	1285.572	0	184.72	0	57.2	0	33.79	0	0.0073	0	0.000164	0	0.68	0	7.8214	0	7.5595	0	2315	0	2233	0	586.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1201.67	0	3.2951	0	34.3454	0	27.343	0	1187.809	0	194.40	0	60.4	0	33.21	0	0.0073	0	0.000188	0	0.74	0	7.8337	0	7.5694	0	2307	0	2223	0	574.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1101.59	0	3.5962	0	34.3054	0	27.282	0	1089.143	0	203.49	0	63.7	0	32.36	0	0.0000	0	0.000177	0	0.71	0	7.8464	0	7.5814	0	2300	0	2211	0	562.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	1001.60	0	3.9899	0	34.2625	0	27.208	0	990.519	0	217.70	0	68.8	0	31.08	0	0.0037	0	0.000166	0	0.68	0	7.8601	0	7.5958	0	2291	0	2198	0	549.1	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	951.52	0	4.1958	0	34.2494	0	27.176	0	941.105	0	220.68	0	70.0	0	30.42	0	0.0037	0	0.000178	0	0.72	0	7.8713	0	7.6070	0	2288	0	2191	0	537.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	901.82	0	4.4357	0	34.2327	0	27.138	0	892.055	0	226.99	0	72.5	0	29.57	0	0.0037	0	0.000167	0	0.69	0	7.8803	0	7.6168	0	2285	0	2184	0	527.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	850.88	0	4.6863	0	34.2246	0	27.104	0	841.769	0	233.26	0	74.9	0	28.71	0	0.0037	0	0.000167	0	0.69	0	7.8883	0	7.6258	0	2282	0	2179	0	520.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	801.83	0	4.8348	0	34.2044	0	27.071	0	793.337	0	242.86	0	78.2	0	27.74	0	0.0000	0	0.000155	0	0.66	0	7.9005	0	7.6374	0	2279	0	2172	0	507.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	751.25	0	5.0312	0	34.2020	0	27.046	0	743.383	0	249.76	0	80.8	0	26.70	0	0.0000	0	0.000168	0	0.69	0	7.9146	0	7.6514	0	2278	0	2165	0	492.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	701.52	0	5.2682	0	34.2055	0	27.021	0	694.256	0	255.06	0	83.0	0	25.88	0	0.0000	0	0.000180	0	0.72	0	7.9256	0	7.6631	0	2278	0	2160	0	482.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	651.38	0	5.4300	0	34.2002	0	26.997	0	644.713	0	267.61	0	87.4	0	24.39	0	0.0037	0	0.000192	0	0.75	0	7.9450	0	7.6817	0	2278	0	2154	0	462.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	601.65	0	5.5984	0	34.2063	0	26.982	0	595.563	0	277.70	0	91.1	0	23.39	0	0.0000	0	0.000204	0	0.78	0	7.9565	0	7.6930	0	2278	0	2150	0	451.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	551.72	0	5.7768	0	34.2209	0	26.971	0	546.204	0	280.17	0	92.3	0	22.71	0	0.0000	0	0.000193	0	0.75	0	7.9652	0	7.7019	0	2277	0	2145	0	444.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	501.03	0	5.8791	0	34.2306	0	26.965	0	496.081	0	282.23	0	93.2	0	22.17	0	0.0037	0	0.000193	0	0.75	0	7.9727	0	7.7086	0	2276	0	2141	0	438.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	451.33	0	6.0269	0	34.2428	0	26.956	0	446.925	0	282.41	0	93.6	0	21.82	0	0.0037	0	0.000205	0	0.79	0	7.9735	0	7.7096	0	2275	0	2140	0	440.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	401.23	0	6.1298	0	34.2523	0	26.950	0	397.362	0	283.21	0	94.1	0	21.43	0	0.0037	0	0.000241	0	0.88	0	7.9807	0	7.7161	0	2276	0	2138	0	434.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	380.86	0	6.1681	0	34.2549	0	26.947	0	377.207	0	287.15	0	95.5	0	20.85	0	0.0037	0	0.000217	0	0.82	0	7.9876	0	7.7224	0	2275	0	2135	0	428.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	361.56	0	6.1852	0	34.2562	0	26.946	0	358.109	0	290.00	0	96.5	0	20.71	0	0.0073	0	0.000217	0	0.82	0	7.9902	0	7.7244	0	2275	0	2134	0	426.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	351.34	0	6.2005	0	34.2575	0	26.945	0	347.995	0	290.20	0	96.6	0	20.80	0	0.0073	0	0.000229	0	0.85	0	7.9900	0	7.7240	0	2275	0	2134	0	427.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	341.71	0	6.2091	0	34.2580	0	26.944	0	338.465	0	289.90	0	96.5	0	20.72	0	0.0037	0	0.000229	0	0.85	0	7.9902	0	7.7240	0	2274	0	2134	0	427.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	331.30	0	6.2249	0	34.2598	0	26.943	0	328.162	0	289.51	0	96.4	0	20.87	0	0.0073	0	0.000217	0	0.82	0	7.9876	0	7.7214	0	2274	0	2135	0	430.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	321.01	0	6.2502	0	34.2625	0	26.942	0	317.977	0	287.88	0	95.9	0	21.00	0	0.0073	0	0.000217	0	0.82	0	7.9872	0	7.7210	0	2274	0	2135	0	431.6	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	310.99	0	6.2703	0	34.2642	0	26.940	0	308.059	0	286.96	0	95.6	0	20.98	0	0.0037	0	0.000205	0	0.79	0	7.9873	0	7.7210	0	2274	0	2135	0	432.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	301.12	0	6.2693	0	34.2647	0	26.941	0	298.289	0	286.72	0	95.6	0	21.05	0	0.0073	0	0.000467	0	1.47	0	7.9889	0	7.7222	0	2274	0	2134	0	430.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	291.56	0	6.2788	0	34.2646	0	26.939	0	288.826	0	287.39	0	95.8	0	20.93	0	0.0109	0	0.000229	0	0.85	0	7.9892	0	7.7223	0	2274	0	2134	0	430.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	281.30	0	6.2833	0	34.2642	0	26.938	0	278.669	0	288.51	0	96.2	0	20.72	0	0.0109	0	0.000229	0	0.85	0	7.9919	0	7.7245	0	2274	0	2133	0	428.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	271.19	0	6.2816	0	34.2629	0	26.937	0	268.660	0	290.33	0	96.8	0	20.50	0	0.0182	0	0.000253	0	0.91	0	7.9937	0	7.7257	0	2274	0	2133	0	427.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	261.36	0	6.2843	0	34.2626	0	26.937	0	258.928	0	291.68	0	97.3	0	20.43	0	0.0219	0	0.000229	0	0.85	0	7.9952	0	7.7269	0	2274	0	2132	0	425.8	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	251.67	0	6.2953	0	34.2637	0	26.936	0	249.334	0	291.45	0	97.2	0	20.53	0	0.0219	0	0.000241	0	0.88	0	7.9948	0	7.7263	0	2274	0	2132	0	426.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	241.00	0	6.2936	0	34.2632	0	26.936	0	238.769	0	291.62	0	97.3	0	20.56	0	0.0182	0	0.000241	0	0.88	0	7.9961	0	7.7271	0	2274	0	2132	0	425.8	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	231.54	0	6.3041	0	34.2633	0	26.934	0	229.402	0	291.97	0	97.4	0	20.46	0	0.0292	0	0.000253	0	0.91	0	7.9972	0	7.7279	0	2274	0	2132	0	425.1	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	220.97	0	6.3468	0	34.2643	0	26.930	0	218.935	0	292.06	0	97.5	0	20.27	0	0.0328	0	0.000312	0	1.07	0	7.9969	0	7.7279	0	2274	0	2132	0	426.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	210.81	0	6.3930	0	34.2657	0	26.925	0	208.874	0	292.65	0	97.8	0	20.26	0	0.0401	0	0.000336	0	1.13	0	7.9981	0	7.7294	0	2274	0	2131	0	425.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	201.34	0	6.4298	0	34.2671	0	26.921	0	199.495	0	293.05	0	98.0	0	20.09	0	0.0438	0	0.000384	0	1.25	0	8.0001	0	7.7315	0	2275	0	2131	0	423.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	190.83	0	6.4571	0	34.2684	0	26.918	0	189.086	0	293.43	0	98.2	0	20.05	0	0.0474	0	0.000384	0	1.25	0	8.0017	0	7.7329	0	2275	0	2130	0	422.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	180.95	0	6.4715	0	34.2686	0	26.916	0	179.301	0	293.74	0	98.4	0	19.93	0	0.0584	0	0.000432	0	1.38	0	8.0008	0	7.7320	0	2275	0	2131	0	424.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	170.96	0	6.4933	0	34.2684	0	26.913	0	169.406	0	294.06	0	98.5	0	19.77	0	0.0548	0	0.000455	0	1.44	0	8.0025	0	7.7335	0	2275	0	2130	0	422.7	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	160.93	0	6.5209	0	34.2686	0	26.909	0	159.471	0	294.23	0	98.6	0	19.79	0	0.0657	0	0.000491	0	1.53	0	8.0028	0	7.7339	0	2275	0	2130	0	422.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	150.93	0	6.5488	0	34.2690	0	26.906	0	149.565	0	294.44	0	98.8	0	19.73	0	0.0621	0	0.000491	0	1.53	0	8.0039	0	7.7349	0	2275	0	2130	0	422.3	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	141.36	0	6.6227	0	34.2722	0	26.899	0	140.085	0	294.34	0	98.9	0	19.61	0	0.0766	0	0.000503	0	1.56	0	8.0037	0	7.7355	0	2275	0	2130	0	423.1	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	131.64	0	6.6946	0	34.2761	0	26.892	0	130.456	0	293.66	0	98.9	0	19.58	0	0.0803	0	0.000551	0	1.69	0	8.0039	0	7.7364	0	2276	0	2130	0	423.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	121.38	0	6.7530	0	34.2773	0	26.885	0	120.291	0	293.72	0	99.0	0	19.43	0	0.0876	0	0.000575	0	1.75	0	8.0036	0	7.7366	0	2276	0	2130	0	424.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	111.65	0	6.8003	0	34.2767	0	26.878	0	110.651	0	293.78	0	99.1	0	19.25	0	0.1058	0	0.000670	0	2.00	0	8.0062	0	7.7394	0	2276	0	2129	0	422.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	101.52	0	6.8445	0	34.2776	0	26.873	0	100.614	0	294.26	0	99.4	0	19.01	0	0.1424	0	0.000753	0	2.21	0	8.0082	0	7.7416	0	2276	0	2128	0	420.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	96.75	0	6.8631	0	34.2780	0	26.870	0	95.888	0	294.22	0	99.4	0	19.03	0	0.1716	0	0.001087	0	3.08	0	8.0088	0	7.7423	0	2276	0	2128	0	420.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	91.28	0	6.8667	0	34.2777	0	26.869	0	90.468	0	294.40	0	99.5	0	18.93	0	0.1862	0	0.000884	0	2.55	0	8.0087	0	7.7420	0	2277	0	2128	0	420.6	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	86.83	0	6.8675	0	34.2784	0	26.870	0	86.058	0	294.58	0	99.6	0	19.07	0	0.2044	0	0.000872	0	2.52	0	8.0084	0	7.7415	0	2277	0	2129	0	421.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	81.66	0	6.8697	0	34.2783	0	26.869	0	80.935	0	294.60	0	99.6	0	18.93	0	0.2154	0	0.000872	0	2.52	0	8.0080	0	7.7411	0	2278	0	2130	0	422.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	76.55	0	6.8719	0	34.2780	0	26.869	0	75.872	0	294.64	0	99.6	0	19.06	0	0.2300	0	0.000944	0	2.71	0	8.0093	0	7.7421	0	2279	0	2130	0	421.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	71.45	0	6.8728	0	34.2780	0	26.869	0	70.818	0	294.81	0	99.6	0	18.92	0	0.2445	0	0.001039	0	2.95	0	8.0097	0	7.7423	0	2279	0	2131	0	421.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	66.60	0	6.8730	0	34.2782	0	26.869	0	66.011	0	294.90	0	99.7	0	19.00	0	0.2665	0	0.000908	0	2.61	0	8.0107	0	7.7431	0	2279	0	2130	0	420.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	61.71	0	6.8730	0	34.2780	0	26.868	0	61.165	0	295.17	0	99.8	0	18.95	0	0.2737	0	0.000991	0	2.83	0	8.0106	0	7.7428	0	2279	0	2130	0	420.5	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	56.26	0	6.8737	0	34.2780	0	26.868	0	55.764	0	295.40	0	99.8	0	18.97	0	0.3175	0	0.001027	0	2.92	0	8.0118	0	7.7438	0	2279	0	2130	0	419.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	51.57	0	6.8756	0	34.2782	0	26.868	0	51.116	0	295.68	0	99.9	0	18.87	0	0.3322	0	0.001075	0	3.05	0	8.0130	0	7.7448	0	2279	0	2130	0	418.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	46.21	0	6.8766	0	34.2782	0	26.868	0	45.804	0	295.90	0	100.0	0	18.97	0	0.3431	0	0.001098	0	3.11	0	8.0153	0	7.7468	0	2279	0	2129	0	416.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	41.69	0	6.8801	0	34.2778	0	26.867	0	41.324	0	296.16	0	100.1	0	18.90	0	0.3468	0	0.001110	0	3.14	0	8.0160	0	7.7473	0	2280	0	2129	0	415.8	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	36.46	0	6.8861	0	34.2782	0	26.867	0	36.140	0	296.56	0	100.3	0	18.80	0	0.3504	0	0.001217	0	3.42	0	8.0178	0	7.7489	0	2280	0	2129	0	414.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	31.34	0	6.9013	0	34.2781	0	26.864	0	31.066	0	297.07	0	100.5	0	18.77	0	0.3322	0	0.001217	0	3.42	0	8.0181	0	7.7493	0	2280	0	2129	0	414.2	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	26.28	0	6.9245	0	34.2786	0	26.861	0	26.050	0	297.47	0	100.7	0	18.82	0	0.2957	0	0.001229	0	3.45	0	8.0181	0	7.7493	0	2280	0	2128	0	414.4	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	21.36	0	7.0382	0	34.2757	0	26.844	0	21.174	0	297.05	0	100.8	0	19.03	0	0.2628	0	0.001170	0	3.30	0	8.0174	0	7.7503	0	2277	0	2126	0	415.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	16.93	0	7.0778	0	34.2720	0	26.835	0	16.782	0	297.09	0	100.9	0	18.82	0	0.2482	0	0.001123	0	3.17	0	8.0168	0	7.7501	0	2277	0	2126	0	415.9	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	11.57	0	7.0950	0	34.2741	0	26.834	0	11.469	0	296.96	0	100.9	0	18.81	0	0.2300	0	0.001087	0	3.08	0	8.0179	0	7.7512	0	2277	0	2125	0	415.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0	7.89	0	7.1003	0	34.2695	0	26.830	0	7.821	0	296.90	0	100.9	0	18.78	0	0.2263	0	0.001158	0	3.26	0	8.0190	0	7.7522	0	2277	0	2125	0	414.0	0
5906552	31	C	10/30/2023	04:37	246.537	-51.179	0	0																																
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1598.91	0	2.6565	0	34.5465	0	27.564	0	1578.957	0	167.60	0	51.4	0	34.20	0	0.0109	0	0.000234	0	0.86	0	7.8170	0	7.5601	0	2335	0	2252	0	576.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1501.40	0	2.7401	0	34.5129	0	27.529	0	1483.005	0	169.45	0	52.0	0	34.38	0	0.0146	0	0.000174	0	0.71	0	7.8104	0	7.5518	0	2332	0	2252	0	592.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1401.90	0	2.8295	0	34.4650	0	27.482	0	1385.051	0	174.56	0	53.7	0	34.45	0	0.0109	0	0.000163	0	0.68	0	7.8124	0	7.5512	0	2326	0	2247	0	594.8	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1301.10	0	2.9897	0	34.4077	0	27.422	0	1285.769	0	181.84	0	56.1	0	34.01	0	0.0037	0	0.000175	0	0.71	0	7.8214	0	7.5578	0	2318	0	2237	0	587.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1201.85	0	3.2390	0	34.3670	0	27.366	0	1187.969	0	189.64	0	58.9	0	33.54	0	0.0073	0	0.000176	0	0.71	0	7.8308	0	7.5661	0	2311	0	2227	0	579.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1101.10	0	3.5081	0	34.3211	0	27.303	0	1088.643	0	199.61	0	62.3	0	32.70	0	0.0037	0	0.000153	0	0.65	0	7.8425	0	7.5767	0	2303	0	2216	0	568.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	1000.00	0	3.8140	0	34.2940	0	27.251	0	988.925	0	206.18	0	64.9	0	31.77	0	0.0037	0	0.000177	0	0.71	0	7.8545	0	7.5881	0	2297	0	2206	0	557.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	951.50	0	4.0327	0	34.2693	0	27.209	0	941.071	0	213.09	0	67.4	0	31.21	0	0.0073	0	0.000166	0	0.68	0	7.8638	0	7.5978	0	2292	0	2198	0	547.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	901.54	0	4.2461	0	34.2518	0	27.173	0	891.765	0	220.01	0	69.9	0	30.39	0	0.0073	0	0.000166	0	0.69	0	7.8721	0	7.6066	0	2289	0	2192	0	539.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	851.56	0	4.4481	0	34.2324	0	27.136	0	842.428	0	226.97	0	72.5	0	29.47	0	0.0037	0	0.000178	0	0.72	0	7.8806	0	7.6154	0	2285	0	2185	0	530.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	801.09	0	4.6617	0	34.2209	0	27.103	0	792.594	0	233.80	0	75.0	0	28.53	0	0.0000	0	0.000179	0	0.72	0	7.8929	0	7.6279	0	2282	0	2178	0	517.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	751.19	0	4.8565	0	34.2148	0	27.076	0	743.312	0	240.14	0	77.4	0	27.81	0	0.0037	0	0.000179	0	0.72	0	7.9024	0	7.6375	0	2281	0	2173	0	508.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	701.80	0	5.1005	0	34.1997	0	27.036	0	694.523	0	250.91	0	81.3	0	26.49	0	0.0037	0	0.000192	0	0.75	0	7.9195	0	7.6551	0	2278	0	2164	0	489.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	651.19	0	5.2917	0	34.2023	0	27.015	0	644.516	0	257.55	0	83.9	0	25.31	0	0.0000	0	0.000192	0	0.75	0	7.9320	0	7.6675	0	2280	0	2161	0	477.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	601.83	0	5.4366	0	34.2050	0	27.000	0	595.732	0	267.32	0	87.4	0	24.68	0	0.0000	0	0.000168	0	0.69	0	7.9433	0	7.6783	0	2280	0	2157	0	467.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	551.66	0	5.5808	0	34.2072	0	26.984	0	546.136	0	274.25	0	89.9	0	23.18	0	0.0000	0	0.000180	0	0.72	0	7.9618	0	7.6958	0	2277	0	2148	0	448.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	500.99	0	5.7733	0	34.2240	0	26.973	0	496.034	0	279.37	0	92.0	0	22.77	0	0.0000	0	0.000193	0	0.75	0	7.9653	0	7.7001	0	2276	0	2145	0	446.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	451.52	0	5.9756	0	34.2407	0	26.961	0	447.107	0	274.90	0	91.0	0	22.62	0	0.0037	0	0.000193	0	0.75	0	7.9645	0	7.7005	0	2277	0	2145	0	450.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	401.65	0	6.1266	0	34.2530	0	26.951	0	397.772	0	277.07	0	92.0	0	22.05	0	0.0000	0	0.000181	0	0.72	0	7.9719	0	7.7078	0	2277	0	2142	0	445.0	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	381.17	0	6.1944	0	34.2596	0	26.947	0	377.508	0	279.49	0	93.0	0	21.69	0	0.0073	0	0.000193	0	0.76	0	7.9768	0	7.7126	0	2276	0	2140	0	440.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	361.28	0	6.2374	0	34.2625	0	26.944	0	357.826	0	281.15	0	93.6	0	21.41	0	0.0000	0	0.000193	0	0.76	0	7.9788	0	7.7144	0	2276	0	2139	0	439.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	351.05	0	6.2585	0	34.2650	0	26.943	0	347.703	0	280.79	0	93.6	0	21.60	0	0.0037	0	0.000181	0	0.73	0	7.9791	0	7.7146	0	2276	0	2139	0	439.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	341.31	0	6.3002	0	34.2687	0	26.941	0	338.064	0	281.10	0	93.8	0	21.27	0	0.0000	0	0.000193	0	0.76	0	7.9803	0	7.7160	0	2276	0	2138	0	438.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	331.70	0	6.3199	0	34.2706	0	26.939	0	328.553	0	282.11	0	94.1	0	21.11	0	0.0037	0	0.000193	0	0.76	0	7.9821	0	7.7176	0	2275	0	2137	0	437.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	321.29	0	6.3335	0	34.2714	0	26.938	0	318.249	0	283.02	0	94.5	0	20.94	0	0.0037	0	0.000193	0	0.76	0	7.9842	0	7.7194	0	2275	0	2136	0	435.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	311.29	0	6.3484	0	34.2724	0	26.937	0	308.351	0	284.25	0	94.9	0	20.96	0	0.0037	0	0.000193	0	0.76	0	7.9851	0	7.7201	0	2275	0	2135	0	434.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	301.47	0	6.3554	0	34.2727	0	26.936	0	298.631	0	284.55	0	95.0	0	20.85	0	0.0037	0	0.000193	0	0.76	0	7.9853	0	7.7201	0	2275	0	2135	0	434.8	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	291.89	0	6.3568	0	34.2724	0	26.936	0	289.148	0	285.20	0	95.3	0	20.77	0	0.0073	0	0.000182	0	0.73	0	7.9870	0	7.7213	0	2275	0	2135	0	433.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	281.76	0	6.3388	0	34.2684	0	26.935	0	279.120	0	287.56	0	96.0	0	20.58	0	0.0146	0	0.000229	0	0.85	0	7.9911	0	7.7245	0	2274	0	2133	0	429.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	271.69	0	6.3791	0	34.2734	0	26.933	0	269.151	0	288.14	0	96.3	0	20.61	0	0.0109	0	0.000194	0	0.76	0	7.9891	0	7.7229	0	2274	0	2134	0	432.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	261.70	0	6.3789	0	34.2730	0	26.933	0	259.261	0	287.50	0	96.1	0	20.62	0	0.0109	0	0.000205	0	0.79	0	7.9904	0	7.7238	0	2274	0	2134	0	431.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	251.88	0	6.3921	0	34.2742	0	26.932	0	249.538	0	288.16	0	96.3	0	20.54	0	0.0109	0	0.000205	0	0.79	0	7.9911	0	7.7242	0	2274	0	2133	0	430.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	241.76	0	6.4091	0	34.2773	0	26.932	0	239.518	0	288.18	0	96.4	0	20.68	0	0.0109	0	0.000205	0	0.79	0	7.9910	0	7.7240	0	2274	0	2134	0	431.6	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	231.19	0	6.4683	0	34.2838	0	26.929	0	229.052	0	286.02	0	95.8	0	20.51	0	0.0037	0	0.000194	0	0.76	0	7.9913	0	7.7248	0	2275	0	2134	0	432.0	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	221.07	0	6.4930	0	34.2866	0	26.928	0	219.031	0	285.58	0	95.7	0	20.37	0	0.0000	0	0.000194	0	0.76	0	7.9912	0	7.7247	0	2275	0	2134	0	432.6	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	211.82	0	6.4983	0	34.2862	0	26.927	0	209.871	0	285.90	0	95.8	0	20.37	0	0.0073	0	0.000194	0	0.76	0	7.9920	0	7.7252	0	2275	0	2134	0	432.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	201.64	0	6.5105	0	34.2880	0	26.927	0	199.789	0	286.15	0	95.9	0	20.33	0	0.0073	0	0.000194	0	0.76	0	7.9926	0	7.7256	0	2275	0	2134	0	432.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	191.28	0	6.5164	0	34.2872	0	26.925	0	189.529	0	286.55	0	96.1	0	20.31	0	0.0037	0	0.000194	0	0.76	0	7.9930	0	7.7257	0	2275	0	2134	0	432.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	181.71	0	6.5333	0	34.2871	0	26.923	0	180.051	0	286.72	0	96.2	0	20.23	0	0.0109	0	0.000241	0	0.88	0	7.9938	0	7.7263	0	2275	0	2134	0	431.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	171.39	0	6.5506	0	34.2865	0	26.920	0	169.829	0	287.27	0	96.4	0	20.11	0	0.0146	0	0.000218	0	0.82	0	7.9942	0	7.7266	0	2276	0	2134	0	432.0	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	161.11	0	6.5677	0	34.2853	0	26.917	0	159.647	0	288.05	0	96.7	0	20.04	0	0.0146	0	0.000229	0	0.85	0	7.9948	0	7.7270	0	2276	0	2133	0	431.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	151.04	0	6.5899	0	34.2834	0	26.912	0	149.672	0	288.76	0	97.0	0	20.00	0	0.0219	0	0.000241	0	0.88	0	7.9959	0	7.7280	0	2276	0	2133	0	431.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	141.24	0	6.6471	0	34.2820	0	26.903	0	139.964	0	289.52	0	97.4	0	19.69	0	0.0365	0	0.000325	0	1.10	0	7.9980	0	7.7305	0	2276	0	2132	0	429.5	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	131.30	0	6.7300	0	34.2798	0	26.890	0	130.117	0	290.15	0	97.8	0	19.45	0	0.0511	0	0.000551	0	1.69	0	8.0001	0	7.7333	0	2276	0	2131	0	427.8	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	121.55	0	6.8304	0	34.2753	0	26.873	0	120.458	0	290.88	0	98.2	0	19.15	0	0.0657	0	0.000539	0	1.66	0	8.0033	0	7.7375	0	2276	0	2129	0	424.8	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	111.62	0	6.9559	0	34.2754	0	26.856	0	110.620	0	292.10	0	98.9	0	18.97	0	0.1095	0	0.001039	0	2.95	0	8.0091	0	7.7445	0	2276	0	2127	0	419.2	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	101.34	0	7.0462	0	34.2761	0	26.844	0	100.434	0	294.10	0	99.8	0	18.76	0	0.1862	0	0.000968	0	2.77	0	8.0105	0	7.7468	0	2276	0	2126	0	418.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	96.63	0	7.0466	0	34.2762	0	26.844	0	95.768	0	294.34	0	99.9	0	18.67	0	0.1789	0	0.000932	0	2.68	0	8.0110	0	7.7471	0	2276	0	2126	0	418.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	91.90	0	7.0465	0	34.2764	0	26.844	0	91.081	0	294.50	0	99.9	0	18.73	0	0.1935	0	0.000932	0	2.68	0	8.0106	0	7.7465	0	2277	0	2127	0	418.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	86.69	0	7.0470	0	34.2764	0	26.844	0	85.918	0	294.71	0	100.0	0	18.60	0	0.1862	0	0.000944	0	2.71	0	8.0117	0	7.7473	0	2278	0	2128	0	418.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	81.92	0	7.0463	0	34.2765	0	26.844	0	81.192	0	294.82	0	100.0	0	18.76	0	0.1825	0	0.000956	0	2.74	0	8.0109	0	7.7464	0	2279	0	2129	0	419.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	76.45	0	7.0442	0	34.2762	0	26.844	0	75.771	0	294.80	0	100.0	0	18.58	0	0.1862	0	0.000992	0	2.83	0	8.0118	0	7.7471	0	2279	0	2129	0	418.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	71.90	0	7.0447	0	34.2763	0	26.844	0	71.263	0	294.87	0	100.1	0	18.59	0	0.1898	0	0.000932	0	2.68	0	8.0118	0	7.7469	0	2279	0	2129	0	418.9	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	66.72	0	7.0441	0	34.2763	0	26.844	0	66.129	0	294.88	0	100.1	0	18.76	0	0.1971	0	0.000944	0	2.71	0	8.0113	0	7.7462	0	2279	0	2129	0	419.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	61.69	0	7.0434	0	34.2766	0	26.844	0	61.145	0	294.97	0	100.1	0	18.57	0	0.1935	0	0.000944	0	2.71	0	8.0125	0	7.7471	0	2279	0	2128	0	418.7	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	56.86	0	7.0423	0	34.2763	0	26.844	0	56.358	0	295.07	0	100.1	0	18.57	0	0.1898	0	0.000980	0	2.80	0	8.0120	0	7.7465	0	2279	0	2129	0	419.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	51.70	0	7.0419	0	34.2770	0	26.844	0	51.244	0	294.94	0	100.1	0	18.67	0	0.1971	0	0.000980	0	2.80	0	8.0126	0	7.7469	0	2279	0	2129	0	419.0	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	46.87	0	7.0424	0	34.2763	0	26.844	0	46.457	0	295.01	0	100.1	0	18.78	0	0.1862	0	0.000920	0	2.65	0	8.0134	0	7.7475	0	2279	0	2129	0	418.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	41.73	0	7.0420	0	34.2763	0	26.844	0	41.363	0	294.96	0	100.1	0	18.57	0	0.1898	4	0.000908	0	2.62	0	8.0140	0	7.7478	0	2279	0	2129	0	418.0	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	36.46	0	7.0415	0	34.2764	0	26.844	0	36.140	0	295.01	0	100.1	0	18.65	0	0.2044	4	0.000980	0	2.80	0	8.0142	0	7.7478	0	2279	0	2129	0	418.1	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	31.81	0	7.0409	0	34.2765	0	26.844	0	31.531	0	295.05	0	100.1	0	18.59	0	0.2008	4	0.000873	0	2.52	0	8.0142	0	7.7476	0	2279	0	2129	0	418.3	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	26.69	0	7.0402	0	34.2762	0	26.844	0	26.456	0	295.06	0	100.1	0	18.63	0	0.1862	4	0.000956	0	2.74	0	8.0157	0	7.7488	0	2278	0	2127	0	416.8	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	21.93	0	7.0368	0	34.2768	0	26.845	0	21.738	0	295.12	0	100.1	0	18.66	0	0.2117	4	0.000944	0	2.71	0	8.0159	0	7.7488	0	2277	0	2126	0	416.6	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	16.82	0	7.0373	0	34.2758	0	26.844	0	16.673	0	295.47	0	100.2	0	18.60	0	0.1971	4	0.000920	0	2.65	0	8.0172	0	7.7498	0	2277	0	2126	0	415.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	11.88	0	7.0363	0	34.2765	0	26.844	0	11.776	0	295.05	0	100.1	0	18.60	0	0.1971	4	0.000908	0	2.62	0	8.0175	0	7.7499	0	2277	0	2126	0	415.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0	7.59	0	7.0376	0	34.2764	0	26.844	0	7.524	0	295.16	0	100.1	0	18.73	0	0.1971	4	0.000920	0	2.65	0	8.0195	0	7.7517	0	2277	0	2125	0	413.4	0
5906552	32	C	11/09/2023	11:47	245.862	-51.347	0	0																																
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1598.97	0	2.5568	0	34.5763	0	27.596	0	1578.684	0	167.38	0	51.2	0	33.98	0	0.0109	0	0.000186	0	0.74	0	7.8187	0	7.5603	0	2338	0	2256	0	574.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1501.65	0	2.5999	0	34.5491	0	27.570	0	1482.939	0	168.30	0	51.5	0	34.31	0	0.0073	0	0.000174	0	0.71	0	7.8112	0	7.5506	0	2336	0	2257	0	591.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1401.73	0	2.6753	0	34.5022	0	27.525	0	1384.592	0	171.72	0	52.6	0	34.43	0	0.0109	0	0.000162	0	0.68	0	7.8102	0	7.5471	0	2330	0	2253	0	598.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1301.61	0	2.8666	0	34.4632	0	27.477	0	1286.001	0	174.46	0	53.7	0	34.37	0	0.0037	0	0.000175	0	0.71	0	7.8172	0	7.5524	0	2325	0	2245	0	594.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1201.43	0	2.9413	0	34.3977	0	27.417	0	1187.305	0	184.98	0	57.0	0	34.03	0	0.0073	0	0.000187	0	0.74	0	7.8235	0	7.5554	0	2316	0	2236	0	590.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1101.65	0	3.0648	0	34.3418	0	27.361	0	1088.956	0	196.36	0	60.7	0	33.54	0	0.0037	0	0.000176	0	0.71	0	7.8341	0	7.5630	0	2308	0	2226	0	580.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	1000.84	0	3.4268	0	34.3102	0	27.301	0	989.545	0	202.76	0	63.2	0	32.71	0	0.0000	0	0.000176	0	0.71	0	7.8476	0	7.5765	0	2302	0	2215	0	567.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	951.74	0	3.6243	0	34.2980	0	27.272	0	941.110	0	204.71	0	64.1	0	32.28	0	0.0000	0	0.000165	0	0.68	0	7.8531	0	7.5825	0	2299	0	2210	0	562.5	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	901.43	0	3.7607	0	34.2829	0	27.247	0	891.469	0	208.51	0	65.5	0	31.91	0	0.0073	0	0.000177	0	0.71	0	7.8604	0	7.5892	0	2296	0	2205	0	555.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	850.79	0	4.0144	0	34.2755	0	27.215	0	841.490	0	214.41	0	67.8	0	31.29	0	0.0000	0	0.000189	0	0.75	0	7.8641	0	7.5942	0	2293	0	2200	0	553.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	801.11	0	4.2593	0	34.2671	0	27.183	0	792.447	0	215.66	0	68.6	0	30.64	0	0.0073	0	0.000178	0	0.72	0	7.8703	0	7.6015	0	2290	0	2195	0	548.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	751.14	0	4.5047	0	34.2549	0	27.146	0	743.107	0	220.43	0	70.5	0	29.86	0	0.0037	0	0.000202	0	0.78	0	7.8804	0	7.6123	0	2287	0	2188	0	537.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	701.40	0	4.3415	0	34.1830	0	27.106	0	693.981	0	242.33	0	77.1	0	28.41	0	0.0037	0	0.000190	0	0.75	0	7.9057	0	7.6315	0	2282	0	2177	0	506.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	651.57	0	4.4243	0	34.1465	0	27.068	0	644.755	0	257.17	0	82.0	0	27.01	0	0.0000	0	0.000214	0	0.81	0	7.9281	0	7.6515	0	2280	0	2167	0	480.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	601.68	0	5.0509	0	34.2175	0	27.055	0	595.458	0	244.52	0	79.2	0	27.02	0	0.0000	0	0.000191	0	0.75	0	7.9185	0	7.6497	0	2283	0	2170	0	497.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	551.54	0	5.0246	0	34.1667	0	27.017	0	545.903	0	270.83	0	87.6	0	25.14	0	0.0000	0	0.000180	0	0.72	0	7.9482	0	7.6751	0	2277	0	2156	0	462.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	501.86	0	5.1999	0	34.1777	0	27.005	0	496.790	0	288.95	0	93.9	0	23.02	0	0.0037	0	0.000204	0	0.78	0	7.9740	0	7.6999	0	2276	0	2145	0	436.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	451.62	0	5.2861	0	34.1795	0	26.996	0	447.111	0	290.12	0	94.5	0	23.00	0	0.0000	0	0.000263	0	0.94	0	7.9755	0	7.7007	0	2275	0	2144	0	436.8	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	401.31	0	5.4054	0	34.1862	0	26.987	0	397.352	0	289.09	0	94.4	0	22.91	0	0.0037	0	0.000216	0	0.81	0	7.9760	0	7.7011	0	2275	0	2143	0	438.8	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	380.87	0	5.5267	0	34.2015	0	26.984	0	377.132	0	284.86	0	93.3	0	23.13	0	0.0037	0	0.000192	0	0.75	0	7.9744	0	7.7005	0	2275	0	2144	0	442.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	361.76	0	5.6252	0	34.2138	0	26.982	0	358.226	0	280.60	0	92.1	0	23.06	0	0.0037	0	0.000192	0	0.75	0	7.9712	0	7.6983	0	2276	0	2145	0	447.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	351.03	0	5.6478	0	34.2164	0	26.981	0	347.610	0	279.15	0	91.7	0	23.27	0	0.0037	0	0.000204	0	0.78	0	7.9703	0	7.6974	0	2276	0	2146	0	448.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	341.67	0	5.7219	0	34.2239	0	26.978	0	338.349	0	275.16	0	90.5	0	23.70	0	0.0000	0	0.000181	0	0.72	0	7.9617	0	7.6901	0	2276	0	2149	0	459.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	331.39	0	5.7528	0	34.2256	0	26.975	0	328.177	0	272.65	0	89.8	0	23.41	0	0.0000	0	0.000181	0	0.72	0	7.9667	0	7.6949	0	2276	0	2147	0	453.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	321.51	0	5.7892	0	34.2270	0	26.972	0	318.400	0	273.56	0	90.1	0	23.08	0	0.0000	0	0.000181	0	0.72	0	7.9701	0	7.6982	0	2276	0	2145	0	450.5	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	310.91	0	5.8041	0	34.2292	0	26.972	0	307.911	0	273.78	0	90.3	0	23.36	0	0.0000	0	0.000193	0	0.75	0	7.9660	0	7.6942	0	2275	0	2146	0	455.8	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	301.79	0	5.8291	0	34.2313	0	26.970	0	298.885	0	272.33	0	89.8	0	23.38	0	0.0037	0	0.000228	0	0.85	0	7.9674	0	7.6956	0	2275	0	2146	0	454.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	290.97	0	5.8874	0	34.2350	0	26.966	0	288.177	0	272.08	0	89.9	0	23.52	0	0.0000	0	0.000193	0	0.75	0	7.9662	0	7.6948	0	2275	0	2146	0	456.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	281.55	0	5.9133	0	34.2364	0	26.963	0	278.854	0	274.43	0	90.7	0	22.46	0	0.0000	0	0.000205	0	0.79	0	7.9769	0	7.7049	0	2275	0	2142	0	444.8	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	271.77	0	5.9053	0	34.2327	0	26.961	0	269.174	0	280.34	0	92.6	0	22.25	0	0.0073	0	0.000229	0	0.85	0	7.9805	0	7.7079	0	2275	0	2140	0	441.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	261.61	0	5.9477	0	34.2364	0	26.959	0	259.117	0	281.34	0	93.1	0	22.24	0	0.0000	0	0.000205	0	0.79	0	7.9808	0	7.7084	0	2275	0	2140	0	441.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	251.25	0	6.0066	0	34.2409	0	26.955	0	248.862	0	280.45	0	92.9	0	22.20	0	0.0037	0	0.000205	0	0.79	0	7.9808	0	7.7089	0	2275	0	2140	0	442.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	241.76	0	6.0441	0	34.2447	0	26.953	0	239.468	0	280.57	0	93.0	0	21.98	0	0.0037	0	0.000193	0	0.76	0	7.9813	0	7.7095	0	2275	0	2140	0	442.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	231.59	0	6.1087	0	34.2522	0	26.951	0	229.400	0	280.29	0	93.1	0	21.91	0	0.0037	0	0.000205	0	0.79	0	7.9816	0	7.7104	0	2275	0	2140	0	442.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	221.59	0	6.1079	0	34.2506	0	26.949	0	219.500	0	280.00	0	93.0	0	22.07	0	0.0073	0	0.000217	0	0.82	0	7.9791	0	7.7077	0	2275	0	2141	0	445.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	211.82	0	6.1514	0	34.2540	0	26.946	0	209.827	0	277.20	0	92.1	0	22.08	0	0.0073	0	0.000217	0	0.82	0	7.9785	0	7.7073	0	2275	0	2141	0	447.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	201.46	0	6.2248	0	34.2606	0	26.942	0	199.569	0	280.05	0	93.2	0	21.39	0	0.0073	0	0.000205	0	0.79	0	7.9848	0	7.7140	0	2275	0	2138	0	440.5	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	191.84	0	6.2902	0	34.2671	0	26.939	0	190.044	0	281.12	0	93.7	0	21.30	0	0.0073	0	0.000241	0	0.88	0	7.9850	0	7.7148	0	2276	0	2139	0	441.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	181.50	0	6.3267	0	34.2711	0	26.937	0	179.805	0	281.31	0	93.9	0	21.21	0	0.0073	0	0.000217	0	0.82	0	7.9852	0	7.7151	0	2276	0	2139	0	441.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	171.13	0	6.3655	0	34.2743	0	26.934	0	169.536	0	281.50	0	94.0	0	21.10	0	0.0037	0	0.000229	0	0.85	0	7.9884	0	7.7184	0	2276	0	2138	0	438.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	161.50	0	6.3956	0	34.2758	0	26.932	0	160.000	0	281.75	0	94.2	0	21.01	0	0.0073	0	0.000205	0	0.79	0	7.9867	0	7.7168	0	2277	0	2139	0	440.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	151.20	0	6.4248	0	34.2781	0	26.929	0	149.799	0	280.40	0	93.8	0	20.99	0	0.0073	0	0.000229	0	0.85	0	7.9879	0	7.7180	0	2278	0	2139	0	440.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	141.90	0	6.4990	0	34.2843	0	26.925	0	140.588	0	279.67	0	93.7	0	20.85	0	0.0109	0	0.000217	0	0.82	0	7.9876	0	7.7185	0	2277	0	2139	0	441.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	131.76	0	6.5326	0	34.2870	0	26.922	0	130.545	0	279.28	0	93.7	0	20.77	0	0.0146	0	0.000241	0	0.88	0	7.9879	0	7.7188	0	2277	0	2138	0	441.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	121.57	0	6.5518	0	34.2889	0	26.921	0	120.452	0	279.94	0	93.9	0	20.67	0	0.0146	0	0.000241	0	0.88	0	7.9904	0	7.7212	0	2277	0	2137	0	438.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	111.18	0	6.5718	0	34.2861	0	26.916	0	110.161	0	281.11	0	94.4	0	20.58	0	0.0438	0	0.000289	0	1.00	0	7.9900	0	7.7207	0	2277	0	2137	0	439.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	101.79	0	6.5346	0	34.2770	0	26.914	0	100.859	0	282.84	0	94.9	0	20.43	0	0.0657	0	0.000372	0	1.22	0	7.9955	0	7.7250	0	2276	0	2135	0	434.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	96.80	0	6.5776	0	34.2738	0	26.905	0	95.916	0	285.07	0	95.7	0	20.26	0	0.0621	0	0.000384	0	1.25	0	7.9961	0	7.7260	0	2276	0	2134	0	433.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	91.21	0	6.6117	0	34.2771	0	26.903	0	90.378	0	287.02	0	96.4	0	20.00	0	0.0876	0	0.000396	0	1.28	0	7.9974	0	7.7275	0	2275	0	2133	0	432.5	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	86.56	0	6.6613	0	34.2769	0	26.896	0	85.771	0	287.78	0	96.8	0	19.87	0	0.1095	0	0.000456	0	1.44	0	7.9997	0	7.7303	0	2275	0	2132	0	430.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	81.17	0	6.7041	0	34.2729	0	26.888	0	80.432	0	288.73	0	97.2	0	19.81	0	0.1716	0	0.000503	0	1.56	0	8.0041	0	7.7349	0	2275	0	2130	0	425.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	76.76	0	6.8831	0	34.2379	0	26.836	0	76.063	0	289.65	0	97.9	0	19.50	0	0.3869	0	0.000991	0	2.83	0	8.0193	0	7.7518	0	2275	0	2123	0	409.7	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	71.62	0	7.0645	0	34.2166	0	26.794	0	70.970	0	293.39	0	99.6	0	19.16	0	0.8358	0	0.001646	0	4.53	0	8.0191	0	7.7541	0	2275	0	2123	0	410.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	66.78	0	7.0807	0	34.2156	0	26.791	0	66.175	0	295.40	0	100.3	0	19.17	0	0.8723	0	0.001694	0	4.66	0	8.0220	0	7.7569	0	2276	0	2122	0	407.8	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	61.53	0	7.0956	0	34.2157	0	26.789	0	60.973	0	296.74	0	100.8	0	19.10	0	0.9636	0	0.002074	0	5.65	0	8.0222	0	7.7571	0	2276	0	2122	0	408.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	56.76	0	7.1044	0	34.2147	0	26.787	0	56.247	0	297.54	0	101.1	0	18.97	0	0.8870	0	0.001587	0	4.38	0	8.0229	0	7.7577	0	2277	0	2122	0	407.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	51.56	0	7.1049	0	34.2156	0	26.787	0	51.095	0	297.97	0	101.2	0	19.09	0	0.8760	0	0.001729	0	4.75	0	8.0229	0	7.7576	0	2277	0	2123	0	407.9	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	46.89	0	7.1076	0	34.2142	0	26.786	0	46.467	0	298.10	0	101.3	0	18.95	0	0.8906	0	0.001706	0	4.69	0	8.0226	0	7.7572	0	2277	0	2123	0	408.4	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	41.85	0	7.1151	0	34.2154	0	26.786	0	41.473	0	298.21	0	101.3	0	19.00	0	0.9234	0	0.001468	0	4.07	0	8.0242	0	7.7586	0	2278	0	2123	0	407.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	36.37	0	7.1130	0	34.2146	0	26.785	0	36.043	0	298.34	0	101.3	0	18.94	0	0.8723	0	0.001658	0	4.56	0	8.0249	0	7.7590	0	2278	0	2123	0	406.5	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	31.43	0	7.1119	0	34.2150	0	26.786	0	31.148	0	298.35	0	101.3	0	19.03	0	0.8833	0	0.001539	0	4.26	0	8.0256	0	7.7595	0	2278	0	2123	0	406.1	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	26.46	0	7.1134	0	34.2150	0	26.785	0	26.223	0	298.45	0	101.4	0	18.90	0	0.8760	0	0.001658	0	4.56	0	8.0256	0	7.7594	0	2277	0	2122	0	406.2	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	21.31	0	7.1112	0	34.2146	0	26.785	0	21.119	0	298.51	0	101.4	0	18.99	0	0.8650	0	0.001848	0	5.06	0	8.0279	0	7.7613	0	2277	0	2121	0	404.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	16.92	0	7.1108	0	34.2146	0	26.785	0	16.769	0	298.50	0	101.4	0	19.00	0	0.8358	0	0.001813	0	4.97	0	8.0281	0	7.7613	0	2277	0	2121	0	404.0	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	11.37	0	7.1110	0	34.2146	0	26.785	0	11.268	0	298.73	0	101.5	0	19.05	0	0.8140	0	0.001503	0	4.16	0	8.0287	0	7.7617	0	2277	0	2121	0	403.6	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0	7.71	0	7.1084	0	34.2147	0	26.786	0	7.641	0	298.56	0	101.4	0	18.98	0	0.8358	0	0.001670	0	4.60	0	8.0302	0	7.7629	0	2277	0	2121	0	402.3	0
5906552	34	C	11/30/2023	03:11	246.847	-53.709	0	0																																
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1599.05	0	2.5330	0	34.5786	0	27.600	0	1578.833	0	167.62	0	51.2	0	34.00	0	0.0073	0	0.000162	0	0.67	0	7.8175	0	7.5589	0	2339	0	2256	0	576.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1501.89	0	2.6261	0	34.5474	0	27.566	0	1483.242	0	167.73	0	51.4	0	34.31	0	0.0073	0	0.000162	0	0.68	0	7.8121	0	7.5517	0	2336	0	2256	0	590.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1400.94	0	2.7052	0	34.5050	0	27.525	0	1383.876	0	170.75	0	52.4	0	34.46	0	0.0109	0	0.000174	0	0.71	0	7.8101	0	7.5474	0	2331	0	2253	0	599.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1301.89	0	2.7461	0	34.4586	0	27.484	0	1286.334	0	176.48	0	54.2	0	34.37	0	0.0073	0	0.000187	0	0.74	0	7.8152	0	7.5489	0	2325	0	2247	0	597.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1201.84	0	2.9396	0	34.4090	0	27.426	0	1187.762	0	183.40	0	56.5	0	34.14	0	0.0073	0	0.000187	0	0.74	0	7.8225	0	7.5545	0	2317	0	2237	0	592.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1101.43	0	3.0749	0	34.3469	0	27.364	0	1088.788	0	194.03	0	60.0	0	33.57	0	0.0073	0	0.000176	0	0.71	0	7.8356	0	7.5645	0	2309	0	2226	0	578.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	1000.95	0	3.4146	0	34.3215	0	27.312	0	989.698	0	201.16	0	62.7	0	32.84	0	0.0073	0	0.000212	0	0.80	0	7.8453	0	7.5742	0	2303	0	2217	0	570.7	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	951.37	0	3.3061	0	34.2624	0	27.274	0	940.787	0	215.28	0	66.9	0	32.13	0	0.0037	0	0.000176	0	0.71	0	7.8604	0	7.5847	0	2297	0	2207	0	551.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	901.71	0	3.6814	0	34.2723	0	27.246	0	891.785	0	212.13	0	66.5	0	31.76	0	0.0037	0	0.000177	0	0.71	0	7.8624	0	7.5898	0	2295	0	2204	0	552.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	851.22	0	3.9329	0	34.2638	0	27.214	0	841.952	0	216.89	0	68.4	0	31.34	0	0.0037	0	0.000177	0	0.71	0	7.8655	0	7.5944	0	2292	0	2199	0	551.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	801.23	0	4.2295	0	34.2759	0	27.193	0	792.601	0	213.10	0	67.7	0	30.86	0	0.0037	0	0.000214	0	0.81	0	7.8684	0	7.5993	0	2292	0	2197	0	551.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	749.96	0	4.2993	0	34.2413	0	27.158	0	741.974	0	222.38	0	70.8	0	29.96	0	0.0037	0	0.000178	0	0.72	0	7.8819	0	7.6108	0	2287	0	2189	0	535.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	700.84	0	4.2069	0	34.1865	0	27.123	0	693.459	0	244.00	0	77.4	0	28.86	0	0.0000	0	0.000202	0	0.78	0	7.9007	0	7.6249	0	2283	0	2180	0	512.4	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	651.52	0	4.7114	0	34.2207	0	27.096	0	644.735	0	234.93	0	75.5	0	28.47	0	0.0037	0	0.000215	0	0.81	0	7.8973	0	7.6272	0	2284	0	2180	0	521.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	601.27	0	4.7515	0	34.1870	0	27.064	0	595.080	0	246.60	0	79.3	0	27.29	0	0.0073	0	0.000191	0	0.75	0	7.9163	0	7.6434	0	2283	0	2173	0	499.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	551.45	0	4.7484	0	34.1504	0	27.035	0	545.838	0	264.91	0	85.1	0	25.82	0	0.0037	0	0.000215	0	0.81	0	7.9434	0	7.6666	0	2278	0	2160	0	468.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	501.12	0	5.1002	0	34.1715	0	27.012	0	496.080	0	274.71	0	89.0	0	24.28	0	0.0000	0	0.000204	0	0.78	0	7.9588	0	7.6842	0	2277	0	2152	0	453.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	451.57	0	5.2134	0	34.1770	0	27.003	0	447.082	0	287.07	0	93.3	0	23.25	0	0.0037	0	0.000204	0	0.78	0	7.9722	0	7.6966	0	2275	0	2146	0	440.4	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	401.47	0	5.3108	0	34.1812	0	26.994	0	397.528	0	289.45	0	94.3	0	23.01	0	0.0037	0	0.000216	0	0.81	0	7.9772	0	7.7008	0	2275	0	2143	0	437.4	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	381.67	0	5.4020	0	34.1885	0	26.989	0	377.940	0	288.06	0	94.0	0	22.97	0	0.0073	0	0.000216	0	0.81	0	7.9754	0	7.6997	0	2275	0	2144	0	440.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	361.73	0	5.4619	0	34.1922	0	26.984	0	358.212	0	286.35	0	93.6	0	23.04	0	0.0000	0	0.000323	0	1.09	0	7.9761	0	7.7005	0	2275	0	2143	0	440.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	351.85	0	5.4669	0	34.1925	0	26.984	0	348.437	0	286.38	0	93.6	0	23.10	0	0.0037	0	0.000264	0	0.94	0	7.9773	0	7.7014	0	2275	0	2143	0	440.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	341.26	0	5.5141	0	34.1961	0	26.981	0	337.958	0	286.04	0	93.6	0	22.91	0	0.0073	0	0.000240	0	0.88	0	7.9768	0	7.7012	0	2275	0	2143	0	441.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	331.57	0	5.5394	0	34.1984	0	26.980	0	328.370	0	286.25	0	93.8	0	22.83	0	0.0037	0	0.000252	0	0.91	0	7.9781	0	7.7024	0	2274	0	2142	0	440.3	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	321.83	0	5.5586	0	34.1967	0	26.976	0	318.731	0	286.97	0	94.0	0	22.75	0	0.0073	0	0.000264	0	0.94	0	7.9813	0	7.7053	0	2274	0	2141	0	437.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	311.30	0	5.5843	0	34.2006	0	26.976	0	308.310	0	287.05	0	94.1	0	22.82	0	0.0037	0	0.000276	0	0.97	0	7.9800	0	7.7041	0	2274	0	2141	0	439.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	301.76	0	5.6341	0	34.2049	0	26.973	0	298.869	0	285.79	0	93.8	0	22.76	0	0.0037	0	0.000240	0	0.88	0	7.9807	0	7.7051	0	2274	0	2141	0	439.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	291.41	0	5.6008	0	34.1973	0	26.971	0	288.625	0	287.16	0	94.2	0	22.64	0	0.0037	0	0.000264	0	0.94	0	7.9823	0	7.7058	0	2274	0	2140	0	437.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	281.21	0	5.5985	0	34.1939	0	26.969	0	278.529	0	288.79	0	94.7	0	22.55	0	0.0073	0	0.000288	0	1.00	0	7.9853	0	7.7082	0	2274	0	2139	0	434.7	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	271.05	0	5.6462	0	34.1965	0	26.965	0	268.473	0	289.11	0	94.9	0	22.53	0	0.0073	0	0.000276	0	0.97	0	7.9848	0	7.7080	0	2274	0	2139	0	435.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	261.19	0	5.7496	0	34.2101	0	26.963	0	258.713	0	287.98	0	94.8	0	22.38	0	0.0037	0	0.000264	0	0.94	0	7.9830	0	7.7075	0	2274	0	2140	0	438.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	251.56	0	5.8629	0	34.2209	0	26.957	0	249.180	0	286.88	0	94.7	0	22.27	0	0.0073	0	0.000264	0	0.94	0	7.9821	0	7.7080	0	2274	0	2140	0	440.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	241.11	0	5.9064	0	34.2280	0	26.957	0	238.835	0	285.14	0	94.2	0	22.21	0	0.0037	0	0.000252	0	0.91	0	7.9829	0	7.7090	0	2274	0	2140	0	440.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	230.52	0	5.9333	0	34.2297	0	26.955	0	228.351	0	284.84	0	94.2	0	22.03	0	0.0073	0	0.000276	0	0.97	0	7.9832	0	7.7093	0	2274	0	2139	0	440.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	221.85	0	5.9705	0	34.2320	0	26.952	0	219.767	0	284.62	0	94.2	0	21.96	0	0.0073	0	0.000288	0	1.00	0	7.9850	0	7.7112	0	2274	0	2139	0	438.7	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	210.85	0	6.0083	0	34.2335	0	26.949	0	208.876	0	285.07	0	94.4	0	21.91	0	0.0146	0	0.000264	0	0.94	0	7.9853	0	7.7116	0	2274	0	2139	0	439.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	201.04	0	6.0239	0	34.2337	0	26.947	0	199.162	0	285.43	0	94.6	0	21.84	0	0.0146	0	0.000264	0	0.94	0	7.9870	0	7.7131	0	2274	0	2138	0	437.7	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	191.41	0	5.9064	0	34.2113	0	26.944	0	189.627	0	287.87	0	95.1	0	21.86	0	0.0182	0	0.000324	0	1.10	0	7.9900	0	7.7138	0	2274	0	2138	0	434.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	180.96	0	5.8913	0	34.2020	0	26.938	0	179.278	0	289.56	0	95.6	0	21.67	0	0.0292	0	0.000455	0	1.44	0	7.9931	0	7.7161	0	2275	0	2137	0	431.8	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	170.95	0	5.9210	0	34.1994	0	26.932	0	169.366	0	292.00	0	96.5	0	21.55	0	0.0365	0	0.000371	0	1.22	0	7.9944	0	7.7175	0	2275	0	2137	0	430.8	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	161.37	0	5.9935	0	34.2032	0	26.926	0	159.878	0	293.00	0	97.0	0	21.23	0	0.0438	0	0.000502	0	1.56	0	7.9966	0	7.7203	0	2275	0	2135	0	429.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	150.93	0	6.1110	0	34.2111	0	26.917	0	149.538	0	293.17	0	97.3	0	21.03	0	0.0511	0	0.000431	0	1.37	0	7.9947	0	7.7198	0	2275	0	2136	0	431.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	141.65	0	6.1360	0	34.2137	0	26.916	0	140.347	0	293.23	0	97.4	0	20.79	0	0.0548	0	0.000431	0	1.37	0	7.9963	0	7.7214	0	2275	0	2135	0	430.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	131.87	0	6.3140	0	34.2254	0	26.902	0	130.660	0	292.29	0	97.5	0	20.62	0	0.0621	0	0.000550	0	1.68	0	7.9970	0	7.7242	0	2275	0	2134	0	430.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	121.52	0	6.5497	0	34.2356	0	26.879	0	120.408	0	292.46	0	98.1	0	20.03	0	0.0876	0	0.000551	0	1.69	0	7.9988	0	7.7291	0	2275	0	2132	0	429.4	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	111.82	0	6.6403	0	34.2286	0	26.862	0	110.799	0	293.20	0	98.5	0	19.87	0	0.1241	0	0.000599	0	1.81	0	8.0024	0	7.7334	0	2275	0	2130	0	426.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	101.13	0	7.0018	0	34.2528	0	26.832	0	100.210	0	292.13	0	99.0	0	19.24	0	0.1460	0	0.000682	0	2.03	0	8.0078	0	7.7435	0	2275	0	2126	0	421.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	96.23	0	6.9367	0	34.2022	0	26.801	0	95.355	0	293.60	0	99.3	0	19.31	0	0.4453	0	0.001158	0	3.26	0	8.0181	0	7.7522	0	2275	0	2123	0	410.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	91.59	0	7.0604	0	34.2009	0	26.782	0	90.759	0	294.62	0	100.0	0	18.91	0	0.7811	0	0.001587	0	4.38	0	8.0212	0	7.7568	0	2275	0	2121	0	407.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	86.41	0	7.1433	0	34.2050	0	26.774	0	85.627	0	295.88	0	100.6	0	18.81	0	1.1461	0	0.002289	0	6.20	0	8.0266	0	7.7630	0	2275	0	2118	0	401.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	81.61	0	7.2196	0	34.2059	0	26.764	0	80.871	0	297.10	0	101.2	0	18.45	0	1.5367	0	0.002800	0	7.53	0	8.0282	0	7.7654	0	2275	0	2118	0	400.7	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	76.58	0	7.2932	0	34.2080	0	26.755	0	75.888	0	298.07	0	101.7	0	18.35	0	1.8323	0	0.002991	0	8.03	0	8.0311	0	7.7691	0	2276	0	2117	0	398.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	71.63	0	7.3036	0	34.2109	0	26.756	0	70.983	0	298.85	0	102.0	0	18.14	0	1.8871	0	0.002836	0	7.63	0	8.0330	0	7.7709	0	2277	0	2117	0	396.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	66.57	0	7.3402	0	34.2121	0	26.752	0	65.970	0	298.91	0	102.1	0	18.16	0	1.9308	0	0.002967	0	7.97	0	8.0344	0	7.7725	0	2277	0	2117	0	395.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	61.79	0	7.3820	0	34.2113	0	26.745	0	61.233	0	299.00	0	102.2	0	18.05	0	1.9892	0	0.003003	0	8.06	0	8.0352	0	7.7737	0	2278	0	2116	0	395.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	56.78	0	7.4187	0	34.2167	0	26.744	0	56.269	0	299.04	0	102.3	0	17.88	0	2.0586	0	0.003169	0	8.49	0	8.0350	0	7.7739	0	2278	0	2117	0	395.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	51.80	0	7.4206	0	34.2143	0	26.742	0	51.335	0	299.12	0	102.3	0	18.03	0	2.0696	0	0.003122	0	8.37	0	8.0357	0	7.7745	0	2278	0	2117	0	395.1	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	46.59	0	7.4548	0	34.2171	0	26.739	0	46.172	0	299.10	0	102.4	0	17.89	0	1.9929	0	0.002991	0	8.03	0	8.0362	0	7.7753	0	2279	0	2117	0	394.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	41.33	0	7.4388	0	34.2163	0	26.741	0	40.960	0	299.10	0	102.4	0	17.85	0	2.0513	4	0.003062	0	8.22	0	8.0364	0	7.7750	0	2279	0	2117	0	394.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	36.96	0	7.4411	0	34.2153	0	26.740	0	36.629	0	299.22	0	102.4	0	17.80	0	2.1097	4	0.003181	0	8.52	0	8.0360	0	7.7745	0	2279	0	2117	0	395.6	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	31.92	0	7.4478	0	34.2178	0	26.741	0	31.635	0	299.24	0	102.4	0	17.83	0	2.1389	4	0.003134	0	8.40	0	8.0380	0	7.7763	0	2279	0	2117	0	393.8	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	26.96	0	7.4581	0	34.2166	0	26.738	0	26.719	0	299.25	0	102.5	0	17.81	0	2.0696	4	0.003110	0	8.34	0	8.0367	0	7.7750	0	2279	0	2117	0	395.4	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	21.78	0	7.4544	0	34.2175	0	26.739	0	21.586	0	299.29	0	102.5	0	17.74	0	2.0404	4	0.003336	0	8.93	0	8.0380	0	7.7761	0	2277	0	2115	0	393.9	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	16.91	0	7.4528	0	34.2169	0	26.739	0	16.760	0	299.13	0	102.4	0	17.83	0	2.0987	4	0.002979	0	8.00	0	8.0396	0	7.7774	0	2277	0	2114	0	392.5	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	11.93	0	7.4498	0	34.2174	0	26.740	0	11.824	0	299.40	0	102.5	0	17.81	0	2.0696	4	0.002908	0	7.81	0	8.0412	0	7.7786	0	2277	0	2114	0	391.2	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0	7.64	0	7.4511	0	34.2167	0	26.739	0	7.572	0	299.26	0	102.4	0	17.70	0	2.0696	4	0.003027	0	8.12	0	8.0415	0	7.7789	0	2277	0	2114	0	391.0	0
5906552	35	C	12/10/2023	10:25	248.461	-53.203	0	0																																
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1598.63	0	2.5967	0	34.5542	0	27.575	0	1578.596	0	167.98	0	51.4	0	34.27	0	0.0073	0	0.000150	0	0.64	0	7.8144	0	7.5570	0	2336	0	2255	0	580.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1499.70	0	2.6590	0	34.5146	0	27.537	0	1481.252	0	170.35	0	52.2	0	34.30	0	0.0109	0	0.000162	0	0.68	0	7.8136	0	7.5535	0	2332	0	2252	0	587.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1398.99	0	2.7859	0	34.4710	0	27.491	0	1382.110	0	174.33	0	53.6	0	34.42	0	0.0073	0	0.000187	0	0.74	0	7.8161	0	7.5538	0	2326	0	2246	0	589.7	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1299.83	0	2.8899	0	34.4118	0	27.434	0	1284.449	0	181.66	0	55.9	0	34.15	0	0.0037	0	0.000199	0	0.77	0	7.8238	0	7.5586	0	2319	0	2237	0	583.7	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1199.78	0	3.0933	0	34.3573	0	27.371	0	1185.864	0	192.03	0	59.4	0	33.70	0	0.0037	0	0.000164	0	0.68	0	7.8354	0	7.5681	0	2310	0	2226	0	572.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	1099.63	0	3.3314	0	34.3110	0	27.312	0	1087.135	0	203.43	0	63.3	0	32.78	0	0.0073	0	0.000176	0	0.71	0	7.8475	0	7.5787	0	2302	0	2215	0	560.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	999.48	0	3.6413	0	34.2660	0	27.246	0	988.359	0	214.38	0	67.1	0	31.80	0	0.0037	0	0.000177	0	0.71	0	7.8627	0	7.5931	0	2294	0	2202	0	545.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	951.48	0	3.8157	0	34.2570	0	27.221	0	941.001	0	217.33	0	68.4	0	31.37	0	0.0037	0	0.000213	0	0.81	0	7.8692	0	7.5998	0	2292	0	2197	0	539.6	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	901.66	0	4.1536	0	34.2562	0	27.186	0	891.835	0	218.67	0	69.3	0	30.75	0	0.0037	0	0.000178	0	0.72	0	7.8743	0	7.6073	0	2290	0	2192	0	536.2	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	850.98	0	4.4272	0	34.2471	0	27.149	0	841.810	0	222.52	0	71.0	0	29.98	0	0.0037	0	0.000166	0	0.69	0	7.8826	0	7.6169	0	2287	0	2186	0	528.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	801.50	0	4.5948	0	34.2225	0	27.111	0	792.957	0	231.63	0	74.2	0	28.65	0	0.0000	0	0.000191	0	0.75	0	7.8952	0	7.6290	0	2283	0	2178	0	514.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	751.58	0	4.8768	0	34.2171	0	27.076	0	743.658	0	238.75	0	77.0	0	27.88	0	0.0037	0	0.000167	0	0.69	0	7.9084	0	7.6434	0	2281	0	2171	0	500.7	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	701.62	0	5.1042	0	34.2076	0	27.042	0	694.307	0	246.46	0	79.9	0	26.72	0	0.0037	0	0.000192	0	0.75	0	7.9204	0	7.6559	0	2279	0	2165	0	488.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	651.16	0	5.2456	0	34.1833	0	27.006	0	644.451	0	276.75	0	90.0	0	24.09	0	0.0000	0	0.000180	0	0.72	0	7.9550	0	7.6883	0	2277	0	2150	0	450.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	601.71	0	5.3266	0	34.1860	0	26.998	0	595.581	0	285.36	0	93.0	0	23.02	0	0.0000	0	0.000263	0	0.94	0	7.9726	0	7.7041	0	2277	0	2144	0	432.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	551.67	0	5.4335	0	34.1921	0	26.990	0	546.117	0	286.88	0	93.7	0	23.08	0	0.0037	0	0.000192	0	0.75	0	7.9717	0	7.7030	0	2276	0	2144	0	436.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	501.26	0	5.6320	0	34.2093	0	26.979	0	496.274	0	283.84	0	93.2	0	22.87	0	0.0037	0	0.000204	0	0.78	0	7.9704	0	7.7028	0	2276	0	2143	0	440.7	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	451.33	0	5.7805	0	34.2193	0	26.968	0	446.895	0	283.78	0	93.5	0	22.62	0	0.0000	0	0.000216	0	0.82	0	7.9763	0	7.7086	0	2275	0	2140	0	436.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	401.40	0	6.0460	0	34.2471	0	26.957	0	397.503	0	276.43	0	91.7	0	22.51	0	0.0000	0	0.000205	0	0.79	0	7.9723	0	7.7069	0	2276	0	2142	0	444.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	381.52	0	6.1808	0	34.2603	0	26.950	0	377.834	0	272.17	0	90.5	0	22.77	0	0.0000	0	0.000241	0	0.88	0	7.9663	0	7.7026	0	2276	0	2144	0	452.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	361.44	0	6.2304	0	34.2634	0	26.946	0	357.965	0	269.61	0	89.8	0	22.30	0	0.0037	0	0.000229	0	0.85	0	7.9738	0	7.7096	0	2276	0	2141	0	445.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	351.52	0	6.2499	0	34.2629	0	26.942	0	348.149	0	273.85	0	91.2	0	21.86	0	0.0037	0	0.000205	0	0.79	0	7.9772	0	7.7127	0	2276	0	2139	0	441.6	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	341.87	0	6.2848	0	34.2658	0	26.940	0	338.600	0	276.11	0	92.1	0	21.76	0	0.0037	0	0.000217	0	0.82	0	7.9799	0	7.7154	0	2275	0	2138	0	439.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	331.51	0	6.3442	0	34.2723	0	26.938	0	328.347	0	277.15	0	92.5	0	21.70	0	0.0037	0	0.000265	0	0.94	0	7.9786	0	7.7147	0	2275	0	2138	0	441.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	321.27	0	6.3819	0	34.2760	0	26.935	0	318.212	0	275.97	0	92.2	0	21.52	0	0.0037	0	0.000229	0	0.85	0	7.9824	0	7.7184	0	2275	0	2136	0	437.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	311.15	0	6.4105	0	34.2793	0	26.934	0	308.196	0	277.37	0	92.8	0	21.74	0	0.0037	0	0.000503	0	1.56	0	7.9791	0	7.7154	0	2275	0	2137	0	441.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	301.25	0	6.4299	0	34.2803	0	26.932	0	298.397	0	275.10	0	92.0	0	21.63	0	0.0073	0	0.000241	0	0.88	0	7.9789	0	7.7151	0	2275	0	2137	0	442.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	291.59	0	6.4460	0	34.2795	0	26.929	0	288.836	0	274.86	0	92.0	0	21.51	0	0.0037	0	0.000253	0	0.91	0	7.9812	0	7.7171	0	2275	0	2136	0	440.2	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	281.21	0	6.4796	0	34.2857	0	26.930	0	278.561	0	276.17	0	92.5	0	21.23	0	0.0037	0	0.000253	0	0.91	0	7.9838	0	7.7197	0	2275	0	2136	0	437.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	271.20	0	6.5076	0	34.2893	0	26.929	0	268.651	0	277.63	0	93.1	0	21.03	0	0.0000	0	0.000313	0	1.07	0	7.9850	0	7.7209	0	2275	0	2135	0	437.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	261.55	0	6.5300	0	34.2899	0	26.926	0	259.098	0	277.49	0	93.1	0	21.16	0	0.0000	0	0.000277	0	0.97	0	7.9843	0	7.7202	0	2275	0	2136	0	438.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	251.43	0	6.5532	0	34.2918	0	26.925	0	249.079	0	276.71	0	92.9	0	21.17	0	0.0000	0	0.000241	0	0.88	0	7.9828	0	7.7188	0	2275	0	2136	0	440.6	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	241.73	0	6.5723	0	34.2931	0	26.923	0	239.475	0	276.89	0	93.0	0	21.07	0	0.0037	0	0.000265	0	0.94	0	7.9849	0	7.7207	0	2275	0	2135	0	438.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	230.94	0	6.5738	0	34.2910	0	26.921	0	228.792	0	277.38	0	93.1	0	20.83	0	0.0073	0	0.000277	0	0.97	0	7.9882	0	7.7234	0	2275	0	2134	0	435.7	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	221.76	0	6.5772	0	34.2898	0	26.919	0	219.702	0	277.64	0	93.2	0	20.82	0	0.0037	0	0.000277	0	0.97	0	7.9898	0	7.7246	0	2275	0	2134	0	434.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	211.67	0	6.6006	0	34.2909	0	26.917	0	209.711	0	278.30	0	93.5	0	20.66	0	0.0073	0	0.000277	0	0.97	0	7.9907	0	7.7255	0	2275	0	2133	0	433.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	201.38	0	6.5960	0	34.2858	0	26.914	0	199.521	0	279.58	0	93.9	0	20.56	0	0.0073	0	0.000313	0	1.07	0	7.9929	0	7.7271	0	2275	0	2133	0	431.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	191.56	0	6.6002	0	34.2829	0	26.911	0	189.796	0	280.72	0	94.3	0	20.23	0	0.0109	0	0.000301	0	1.04	0	7.9959	0	7.7296	0	2275	0	2132	0	429.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	180.93	0	6.6525	0	34.2859	0	26.906	0	179.269	0	281.55	0	94.7	0	20.22	0	0.0146	0	0.000313	0	1.07	0	7.9949	0	7.7291	0	2276	0	2133	0	430.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	171.47	0	6.6950	0	34.2894	0	26.903	0	169.900	0	281.00	0	94.6	0	20.22	0	0.0146	0	0.000325	0	1.10	0	7.9945	0	7.7290	0	2276	0	2133	0	432.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	161.44	0	6.7330	0	34.2887	0	26.897	0	159.965	0	280.16	0	94.4	0	20.12	0	0.0255	0	0.000372	0	1.22	0	7.9933	0	7.7280	0	2277	0	2134	0	434.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	151.71	0	6.7836	0	34.2907	0	26.892	0	150.328	0	280.74	0	94.7	0	20.08	0	0.0292	0	0.000468	0	1.47	0	7.9930	0	7.7281	0	2277	0	2134	0	434.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	141.23	0	6.8249	0	34.2908	0	26.886	0	139.947	0	281.60	0	95.1	0	19.98	0	0.0401	0	0.000408	0	1.31	0	7.9927	0	7.7281	0	2277	0	2134	0	435.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	131.66	0	6.8909	0	34.2950	0	26.880	0	130.467	0	280.43	0	94.8	0	19.80	0	0.0548	0	0.000468	0	1.47	0	7.9930	0	7.7290	0	2277	0	2134	0	436.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	121.62	0	7.2176	0	34.2438	0	26.795	0	120.521	0	283.58	0	96.6	0	18.82	0	0.5110	0	0.001539	0	4.26	0	8.0093	0	7.7489	0	2276	0	2125	0	418.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	111.72	0	7.4533	0	34.2420	0	26.760	0	110.713	0	288.68	0	98.8	0	18.11	0	0.8942	0	0.002123	0	5.77	0	8.0213	0	7.7634	0	2275	0	2118	0	406.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	101.38	0	7.5443	0	34.2431	0	26.748	0	100.469	0	290.64	0	99.7	0	17.79	0	0.9891	0	0.002587	0	6.98	0	8.0240	0	7.7670	0	2275	0	2117	0	404.5	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	96.49	0	7.5665	0	34.2406	0	26.742	0	95.624	0	291.22	0	100.0	0	17.67	0	1.0877	0	0.002337	0	6.33	0	8.0254	0	7.7685	0	2275	0	2117	0	403.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	91.77	0	7.5670	0	34.2394	0	26.741	0	90.947	0	291.75	0	100.1	0	17.72	0	1.1315	0	0.002361	0	6.39	0	8.0260	0	7.7689	0	2275	0	2116	0	402.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	86.39	0	7.5700	0	34.2399	0	26.741	0	85.616	0	292.25	0	100.3	0	17.61	0	1.1388	0	0.002384	0	6.45	0	8.0269	0	7.7696	0	2276	0	2116	0	402.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	81.57	0	7.6128	0	34.2427	0	26.737	0	80.841	0	292.18	0	100.4	0	17.56	0	1.1972	0	0.002373	0	6.42	0	8.0275	0	7.7707	0	2276	0	2116	0	402.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	76.56	0	7.6533	0	34.2486	0	26.736	0	75.876	0	292.23	0	100.5	0	17.41	0	1.2008	0	0.002230	0	6.05	0	8.0298	0	7.7732	0	2277	0	2116	0	400.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	71.68	0	7.6735	0	34.2502	0	26.734	0	71.041	0	292.93	0	100.8	0	17.26	0	1.4709	0	0.002480	0	6.70	0	8.0338	0	7.7771	0	2278	0	2115	0	396.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	66.86	0	7.7637	0	34.2517	0	26.722	0	66.264	0	293.96	0	101.4	0	17.11	0	1.7410	0	0.002753	0	7.41	0	8.0364	0	7.7808	0	2278	0	2114	0	394.0	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	61.77	0	7.8085	0	34.2508	0	26.715	0	61.221	0	294.92	0	101.8	0	17.07	0	1.9747	0	0.002896	0	7.78	0	8.0394	0	7.7842	0	2279	0	2113	0	391.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	56.84	0	8.0071	0	34.2505	0	26.685	0	56.335	0	295.42	0	102.4	0	16.54	0	2.2046	0	0.003170	0	8.50	0	8.0446	0	7.7919	0	2280	0	2111	0	386.6	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	51.94	0	8.1170	0	34.2515	0	26.670	0	51.479	0	296.49	0	103.0	0	16.40	0	2.3871	0	0.003444	0	9.21	0	8.0478	0	7.7965	0	2281	0	2110	0	383.8	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	46.61	0	8.1450	0	34.2541	0	26.667	0	46.197	0	297.33	0	103.4	0	16.33	0	2.3725	4	0.003813	0	10.17	0	8.0494	0	7.7982	0	2281	0	2109	0	382.6	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	41.77	0	8.1738	0	34.2520	0	26.661	0	41.400	0	297.65	0	103.6	0	16.35	0	2.2265	4	0.003468	0	9.27	0	8.0495	0	7.7985	0	2282	0	2110	0	382.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	36.42	0	8.1777	0	34.2565	0	26.664	0	36.098	0	298.02	0	103.7	0	16.22	0	2.3871	4	0.003884	0	10.35	0	8.0504	0	7.7992	0	2282	0	2110	0	382.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	31.74	0	8.1895	0	34.2553	0	26.661	0	31.460	0	298.24	0	103.8	0	16.21	0	2.3068	4	0.003777	0	10.07	0	8.0517	0	7.8006	0	2282	0	2109	0	381.1	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	26.65	0	8.1892	0	34.2547	0	26.661	0	26.415	0	298.66	0	104.0	0	16.27	0	2.3068	4	0.003920	0	10.45	0	8.0534	0	7.8020	0	2281	0	2107	0	379.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	21.57	0	8.1920	0	34.2550	0	26.661	0	21.380	0	298.76	0	104.0	0	16.14	0	2.3068	4	0.003623	0	9.67	0	8.0536	0	7.8020	0	2279	0	2106	0	379.2	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	16.91	0	8.1910	0	34.2554	0	26.661	0	16.761	0	298.99	0	104.1	0	16.25	0	2.3068	4	0.003563	0	9.52	0	8.0545	0	7.8027	0	2278	0	2104	0	378.3	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	11.76	0	8.1909	0	34.2551	0	26.661	0	11.657	0	298.97	0	104.1	0	16.27	0	2.3068	4	0.003135	0	8.40	0	8.0567	0	7.8046	0	2278	0	2104	0	376.4	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0	7.94	0	8.1922	0	34.2551	0	26.661	0	7.870	0	299.07	0	104.1	0	16.28	0	2.3068	4	0.003075	0	8.25	0	8.0573	0	7.8051	0	2278	0	2103	0	375.9	0
5906552	36	C	12/20/2023	17:39	248.760	-51.947	0	0																																
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1599.52	0	2.6118	0	34.5407	0	27.563	0	1579.483	0	168.90	0	51.7	0	34.31	0	0.0109	0	0.000162	0	0.68	0	7.8127	0	7.5557	0	2335	0	2254	0	582.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1499.87	0	2.7158	0	34.4942	0	27.516	0	1481.430	0	172.15	0	52.8	0	34.42	0	0.0109	0	0.000174	0	0.71	0	7.8143	0	7.5549	0	2329	0	2249	0	586.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1398.83	0	2.7928	0	34.4516	0	27.475	0	1381.963	0	176.72	0	54.3	0	34.41	0	0.0073	0	0.000187	0	0.74	0	7.8169	0	7.5547	0	2324	0	2244	0	588.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1298.84	0	2.9626	0	34.4048	0	27.422	0	1283.483	0	183.30	0	56.5	0	34.06	0	0.0037	0	0.000175	0	0.71	0	7.8243	0	7.5600	0	2317	0	2235	0	583.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1199.98	0	3.1367	0	34.3426	0	27.356	0	1186.070	0	194.15	0	60.1	0	33.41	0	0.0037	0	0.000176	0	0.71	0	7.8376	0	7.5708	0	2308	0	2223	0	569.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	1099.19	0	3.4571	0	34.3076	0	27.297	0	1086.709	0	203.16	0	63.4	0	32.70	0	0.0037	0	0.000176	0	0.71	0	7.8497	0	7.5825	0	2301	0	2212	0	557.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	999.09	0	3.7418	0	34.2673	0	27.237	0	987.981	0	213.62	0	67.1	0	31.55	0	0.0109	0	0.000177	0	0.71	0	7.8622	0	7.5941	0	2294	0	2201	0	546.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	951.23	0	3.9690	0	34.2496	0	27.200	0	940.761	0	217.79	0	68.7	0	30.86	0	0.0000	0	0.000189	0	0.75	0	7.8678	0	7.6006	0	2290	0	2195	0	541.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	901.74	0	4.2369	0	34.2389	0	27.164	0	891.921	0	226.03	0	71.8	0	30.27	0	0.0073	0	0.000178	0	0.72	0	7.8735	0	7.6078	0	2287	0	2189	0	536.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	851.41	0	4.5143	0	34.2373	0	27.133	0	842.240	0	226.83	0	72.5	0	29.52	0	0.0000	0	0.000190	0	0.75	0	7.8799	0	7.6157	0	2285	0	2185	0	531.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	800.87	0	4.7016	0	34.2217	0	27.099	0	792.340	0	233.33	0	74.9	0	28.54	0	0.0000	0	0.000179	0	0.72	0	7.8929	0	7.6285	0	2282	0	2178	0	517.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	751.42	0	4.8219	0	34.2055	0	27.073	0	743.505	0	244.17	0	78.6	0	27.73	0	0.0000	0	0.000179	0	0.72	0	7.9018	0	7.6366	0	2280	0	2173	0	508.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	701.44	0	5.0773	0	34.2030	0	27.041	0	694.134	0	249.42	0	80.8	0	26.66	0	0.0000	0	0.000192	0	0.75	0	7.9179	0	7.6532	0	2279	0	2165	0	491.8	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	651.44	0	5.2228	0	34.1801	0	27.006	0	644.733	0	269.38	0	87.6	0	24.70	0	0.0000	0	0.000180	0	0.72	0	7.9422	0	7.6761	0	2278	0	2156	0	465.1	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	601.53	0	5.2777	0	34.1840	0	27.002	0	595.408	0	285.12	0	92.8	0	23.26	0	0.0000	0	0.000204	0	0.78	0	7.9641	0	7.6954	0	2277	0	2147	0	442.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	551.09	0	5.4584	0	34.1999	0	26.993	0	545.547	0	279.40	0	91.3	0	23.81	0	0.0000	0	0.000192	0	0.75	0	7.9588	0	7.6912	0	2277	0	2149	0	451.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	501.82	0	5.6179	0	34.2095	0	26.981	0	496.832	0	281.61	0	92.4	0	22.98	0	0.0037	0	0.000240	0	0.88	0	7.9627	0	7.6954	0	2276	0	2146	0	449.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	451.38	0	5.8145	0	34.2252	0	26.969	0	446.947	0	278.91	0	92.0	0	22.88	0	0.0000	0	0.000216	0	0.82	0	7.9647	0	7.6983	0	2276	0	2145	0	450.2	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	400.85	0	6.0255	0	34.2461	0	26.958	0	396.962	0	272.82	0	90.4	0	22.81	0	0.0037	0	0.000229	0	0.85	0	7.9614	0	7.6964	0	2276	0	2146	0	457.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	380.88	0	6.1410	0	34.2561	0	26.951	0	377.204	0	270.28	0	89.8	0	22.73	0	0.0000	0	0.000229	0	0.85	0	7.9627	0	7.6986	0	2276	0	2145	0	456.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	361.49	0	6.1742	0	34.2567	0	26.948	0	358.018	0	275.85	0	91.7	0	21.92	0	0.0000	0	0.000324	0	1.10	0	7.9717	0	7.7068	0	2275	0	2141	0	447.2	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	351.40	0	6.1985	0	34.2596	0	26.947	0	348.033	0	277.50	0	92.3	0	21.77	0	0.0037	0	0.000193	0	0.76	0	7.9752	0	7.7101	0	2275	0	2140	0	443.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	341.37	0	6.2231	0	34.2622	0	26.945	0	338.107	0	278.07	0	92.6	0	21.77	0	0.0000	0	0.000253	0	0.91	0	7.9741	0	7.7090	0	2275	0	2140	0	445.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	331.62	0	6.2609	0	34.2670	0	26.944	0	328.458	0	278.24	0	92.7	0	21.79	0	0.0037	0	0.000241	0	0.88	0	7.9748	0	7.7099	0	2275	0	2140	0	445.3	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	320.99	0	6.2783	0	34.2665	0	26.941	0	317.938	0	279.05	0	93.0	0	21.55	0	0.0037	0	0.000241	0	0.88	0	7.9780	0	7.7128	0	2275	0	2138	0	442.2	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	311.57	0	6.3166	0	34.2705	0	26.940	0	308.614	0	280.20	0	93.5	0	21.35	0	0.0109	0	0.000289	0	1.00	0	7.9791	0	7.7140	0	2275	0	2138	0	441.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	301.41	0	6.3567	0	34.2748	0	26.938	0	298.558	0	280.95	0	93.8	0	21.20	0	0.0109	0	0.000277	0	0.97	0	7.9796	0	7.7147	0	2275	0	2137	0	441.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	291.54	0	6.3940	0	34.2778	0	26.935	0	288.788	0	280.09	0	93.6	0	21.38	0	0.0073	0	0.000277	0	0.97	0	7.9766	0	7.7121	0	2275	0	2138	0	445.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	281.89	0	6.4195	0	34.2797	0	26.933	0	279.236	0	279.69	0	93.6	0	21.30	0	0.0037	0	0.000265	0	0.94	0	7.9781	0	7.7135	0	2275	0	2138	0	444.2	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	271.61	0	6.4595	0	34.2840	0	26.931	0	269.059	0	279.10	0	93.5	0	21.23	0	0.0073	0	0.000289	0	1.00	0	7.9784	0	7.7140	0	2275	0	2138	0	444.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	261.65	0	6.4874	0	34.2861	0	26.929	0	259.199	0	279.32	0	93.6	0	20.92	0	0.0146	0	0.000384	0	1.25	0	7.9807	0	7.7162	0	2275	0	2137	0	442.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	251.38	0	6.5156	0	34.2887	0	26.927	0	249.031	0	279.41	0	93.7	0	20.87	0	0.0073	0	0.000289	0	1.00	0	7.9822	0	7.7176	0	2275	0	2137	0	441.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	241.50	0	6.5334	0	34.2905	0	26.926	0	239.249	0	280.34	0	94.0	0	20.83	0	0.0219	0	0.000336	0	1.13	0	7.9815	0	7.7169	0	2275	0	2137	0	442.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	231.43	0	6.5684	0	34.2930	0	26.923	0	229.279	0	280.88	0	94.3	0	20.65	0	0.0255	0	0.000729	0	2.15	0	7.9840	0	7.7194	0	2275	0	2136	0	440.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	221.23	0	6.5906	0	34.2951	0	26.922	0	219.179	0	281.30	0	94.5	0	20.50	0	0.0255	0	0.000408	0	1.31	0	7.9854	0	7.7207	0	2275	0	2136	0	439.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	211.04	0	6.6244	0	34.2986	0	26.920	0	209.089	0	281.68	0	94.7	0	20.45	0	0.0255	0	0.000337	0	1.13	0	7.9846	0	7.7201	0	2275	0	2136	0	440.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	201.79	0	6.6427	0	34.3004	0	26.919	0	199.929	0	281.77	0	94.8	0	20.46	0	0.0292	0	0.000408	0	1.31	0	7.9851	0	7.7205	0	2276	0	2136	0	440.8	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	191.54	0	6.6651	0	34.3011	0	26.916	0	189.778	0	281.86	0	94.8	0	20.35	0	0.0693	0	0.000479	0	1.50	0	7.9855	0	7.7208	0	2276	0	2136	0	441.0	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	181.53	0	6.6836	0	34.3014	0	26.914	0	179.864	0	281.49	0	94.8	0	20.40	0	0.0839	0	0.001098	0	3.11	0	7.9856	0	7.7208	0	2276	0	2136	0	441.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	171.70	0	6.7005	0	34.2996	0	26.910	0	170.129	0	281.09	0	94.6	0	20.37	0	0.0803	0	0.000777	0	2.27	0	7.9842	0	7.7193	0	2276	0	2137	0	443.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	161.39	0	6.7290	0	34.2994	0	26.906	0	159.917	0	282.27	0	95.1	0	20.26	0	0.1533	0	0.000896	0	2.58	0	7.9857	0	7.7208	0	2277	0	2137	0	442.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	151.55	0	6.7586	0	34.2936	0	26.898	0	150.170	0	283.58	0	95.6	0	20.29	0	0.1570	0	0.000777	0	2.27	0	7.9854	0	7.7206	0	2277	0	2137	0	443.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	141.76	0	6.8031	0	34.2903	0	26.889	0	140.473	0	282.62	0	95.4	0	20.31	0	0.2701	0	0.000932	0	2.68	0	7.9826	0	7.7183	0	2277	0	2138	0	447.3	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	131.60	0	6.9825	0	34.2744	0	26.852	0	130.408	0	282.13	0	95.6	0	19.38	0	0.6606	0	0.001789	0	4.90	0	7.9945	0	7.7317	0	2276	0	2132	0	434.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	121.52	0	7.1122	0	34.2452	0	26.811	0	120.422	0	287.06	0	97.5	0	18.69	0	1.3250	0	0.002729	0	7.35	0	7.9976	0	7.7363	0	2276	0	2130	0	431.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	111.77	0	7.3017	0	34.2391	0	26.779	0	110.763	0	287.39	0	98.1	0	18.19	0	1.7191	0	0.003550	0	9.48	0	8.0080	0	7.7486	0	2275	0	2125	0	420.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	101.58	0	7.4201	0	34.2279	0	26.754	0	100.667	0	289.74	0	99.1	0	17.98	0	0.9891	0	0.001956	0	5.34	0	8.0126	0	7.7544	0	2275	0	2122	0	416.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	96.23	0	7.4848	0	34.2377	0	26.752	0	95.367	0	290.13	0	99.4	0	17.85	0	1.0256	0	0.002313	0	6.27	0	8.0140	0	7.7564	0	2276	0	2122	0	415.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	91.59	0	7.4987	0	34.2378	0	26.750	0	90.769	0	290.32	0	99.5	0	17.78	0	0.9198	0	0.001992	0	5.43	0	8.0127	0	7.7552	0	2276	0	2123	0	417.1	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	86.89	0	7.4814	0	34.2311	0	26.747	0	86.112	0	290.55	0	99.5	0	17.80	0	1.3870	0	0.002765	0	7.44	0	8.0150	0	7.7570	0	2276	0	2122	0	414.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	81.38	0	7.5882	0	34.2405	0	26.739	0	80.653	0	290.15	0	99.6	0	17.33	0	1.6352	0	0.003182	0	8.53	0	8.0168	0	7.7601	0	2276	0	2121	0	413.3	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	76.17	0	7.5961	0	34.2387	0	26.737	0	75.490	0	290.49	0	99.8	0	17.44	0	1.5293	0	0.002539	0	6.86	0	8.0167	0	7.7599	0	2277	0	2121	0	413.8	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	71.45	0	7.8031	0	34.2371	0	26.705	0	70.813	0	289.82	0	100.0	0	17.17	0	1.3432	0	0.002290	0	6.21	0	8.0278	0	7.7733	0	2277	0	2116	0	402.6	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	66.49	0	8.1528	0	34.2380	0	26.654	0	65.898	0	290.25	0	100.9	0	16.48	0	1.1717	0	0.002135	0	5.81	0	8.0334	0	7.7837	0	2277	0	2112	0	397.5	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	61.62	0	8.4023	0	34.2346	0	26.613	0	61.072	0	291.41	0	101.9	0	16.07	0	1.0731	0	0.001755	0	4.82	0	8.0399	0	7.7936	0	2278	0	2109	0	391.3	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	56.63	0	8.5133	0	34.2374	0	26.599	0	56.127	0	292.58	0	102.6	0	15.96	0	1.0914	0	0.002172	0	5.90	0	8.0414	0	7.7964	0	2279	0	2108	0	390.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	51.71	0	8.5840	0	34.2390	0	26.589	0	51.252	0	292.66	0	102.8	0	15.78	0	1.0184	0	0.002231	0	6.05	0	8.0451	0	7.8009	0	2280	0	2107	0	386.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	46.94	0	8.5995	0	34.2381	0	26.586	0	46.524	0	293.05	0	102.9	0	15.78	0	0.9526	0	0.002089	0	5.68	0	8.0459	0	7.8017	0	2280	0	2107	0	386.4	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	41.67	0	8.6060	0	34.2385	0	26.585	0	41.302	0	293.43	0	103.1	0	15.72	0	0.8687	4	0.002172	0	5.90	0	8.0469	0	7.8026	0	2280	0	2107	0	385.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	36.72	0	8.6106	0	34.2375	0	26.583	0	36.396	0	293.79	0	103.2	0	15.60	0	0.8687	4	0.001970	0	5.37	0	8.0482	0	7.8036	0	2281	0	2106	0	384.7	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	31.80	0	8.6092	0	34.2379	0	26.584	0	31.520	0	293.93	0	103.3	0	15.75	0	0.8687	4	0.002136	0	5.81	0	8.0488	0	7.8041	0	2281	0	2106	0	384.3	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	26.58	0	8.6136	0	34.2356	0	26.581	0	26.346	0	294.08	0	103.3	0	15.78	0	0.8687	4	0.002053	0	5.59	0	8.0500	0	7.8051	0	2278	0	2104	0	382.9	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	21.91	0	8.6238	0	34.2355	0	26.579	0	21.717	0	294.18	0	103.4	0	15.84	0	0.8687	4	0.001815	0	4.97	0	8.0500	0	7.8051	0	2278	0	2104	0	383.1	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	16.59	0	8.7671	0	34.2429	0	26.563	0	16.444	0	293.25	0	103.4	0	15.83	0	0.8687	4	0.001625	0	4.48	0	8.0452	0	7.8024	0	2277	0	2104	0	388.1	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	11.71	0	8.8163	0	34.2438	0	26.556	0	11.607	0	292.17	0	103.1	0	15.78	0	0.8687	4	0.001875	0	5.13	0	8.0453	0	7.8031	0	2277	0	2103	0	388.2	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0	7.83	0	8.8189	0	34.2444	0	26.556	0	7.761	0	292.23	0	103.2	0	15.78	0	0.8687	4	0.001756	0	4.82	0	8.0476	0	7.8052	0	2277	0	2102	0	386.1	0
5906552	37	C	12/31/2023	00:34	249.585	-51.867	0	0																																
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1598.57	0	2.6261	0	34.5447	0	27.565	0	1578.474	0	168.28	0	51.5	0	34.27	0	0.0073	0	0.000174	0	0.71	0	7.8128	0	7.5560	0	2334	0	2253	0	582.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1499.40	0	2.6874	0	34.4963	0	27.520	0	1480.897	0	172.15	0	52.8	0	34.42	0	0.0073	0	0.000163	0	0.68	0	7.8126	0	7.5530	0	2330	0	2250	0	588.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1399.01	0	2.8211	0	34.4444	0	27.466	0	1382.075	0	177.96	0	54.7	0	34.35	0	0.0073	0	0.000163	0	0.68	0	7.8168	0	7.5549	0	2323	0	2242	0	588.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1298.95	0	2.9761	0	34.3979	0	27.415	0	1283.530	0	184.56	0	56.9	0	34.05	0	0.0037	0	0.000175	0	0.71	0	7.8256	0	7.5613	0	2316	0	2234	0	580.8	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1199.65	0	3.1628	0	34.3405	0	27.352	0	1185.689	0	195.66	0	60.6	0	33.45	0	0.0073	0	0.000176	0	0.71	0	7.8370	0	7.5705	0	2307	0	2222	0	569.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	1099.28	0	3.3247	0	34.2818	0	27.289	0	1086.746	0	210.03	0	65.3	0	32.44	0	0.0073	0	0.000188	0	0.74	0	7.8515	0	7.5823	0	2299	0	2210	0	554.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	999.17	0	3.8451	0	34.2589	0	27.220	0	988.013	0	215.44	0	67.8	0	31.37	0	0.0037	0	0.000165	0	0.68	0	7.8652	0	7.5983	0	2292	0	2198	0	542.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	951.33	0	4.0651	0	34.2471	0	27.188	0	940.815	0	220.02	0	69.6	0	30.69	0	0.0073	0	0.000178	0	0.72	0	7.8709	0	7.6048	0	2289	0	2193	0	537.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	901.14	0	4.3327	0	34.2465	0	27.159	0	891.286	0	222.43	0	70.8	0	30.20	0	0.0037	0	0.000261	0	0.93	0	7.8764	0	7.6117	0	2287	0	2188	0	533.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	851.06	0	4.5812	0	34.2432	0	27.130	0	841.855	0	223.59	0	71.6	0	29.47	0	0.0037	0	0.000274	0	0.97	0	7.8831	0	7.6195	0	2285	0	2184	0	527.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	801.50	0	4.8187	0	34.2396	0	27.100	0	792.925	0	229.42	0	73.9	0	28.72	0	0.0037	0	0.000191	0	0.75	0	7.8912	0	7.6286	0	2284	0	2179	0	520.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	751.29	0	4.8968	0	34.2097	0	27.067	0	743.341	0	241.85	0	78.0	0	27.60	0	0.0000	0	0.000191	0	0.75	0	7.9095	0	7.6447	0	2281	0	2170	0	499.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	701.05	0	5.1422	0	34.2193	0	27.047	0	693.716	0	245.01	0	79.5	0	27.00	0	0.0037	0	0.000215	0	0.81	0	7.9118	0	7.6485	0	2280	0	2168	0	499.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	651.76	0	5.4470	0	34.2269	0	27.017	0	645.018	0	249.32	0	81.5	0	25.87	0	0.0000	0	0.000192	0	0.75	0	7.9263	0	7.6644	0	2281	0	2163	0	485.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	601.23	0	5.5875	0	34.2210	0	26.995	0	595.083	0	261.41	0	85.7	0	24.78	0	0.0037	0	0.000180	0	0.72	0	7.9399	0	7.6773	0	2280	0	2157	0	471.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	551.26	0	5.6430	0	34.2102	0	26.979	0	545.689	0	281.43	0	92.4	0	23.06	0	0.0037	0	0.000240	0	0.88	0	7.9635	0	7.6984	0	2276	0	2145	0	446.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	501.48	0	5.8212	0	34.2277	0	26.970	0	496.472	0	276.77	0	91.3	0	23.13	0	0.0037	0	0.000324	0	1.09	0	7.9611	0	7.6969	0	2276	0	2146	0	451.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	451.26	0	5.9949	0	34.2427	0	26.960	0	446.807	0	277.38	0	91.9	0	22.50	0	0.0037	0	0.000264	0	0.94	0	7.9681	0	7.7041	0	2276	0	2143	0	446.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	401.06	0	6.1896	0	34.2611	0	26.949	0	397.151	0	274.50	0	91.3	0	22.31	0	0.0073	0	0.000348	0	1.16	0	7.9678	0	7.7048	0	2276	0	2143	0	449.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	380.83	0	6.2115	0	34.2611	0	26.946	0	377.136	0	274.84	0	91.5	0	21.97	0	0.0037	0	0.000241	0	0.88	0	7.9743	0	7.7105	0	2275	0	2140	0	443.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	361.21	0	6.2556	0	34.2636	0	26.942	0	357.723	0	280.62	0	93.5	0	21.32	0	0.0109	0	0.000265	0	0.94	0	7.9806	0	7.7164	0	2275	0	2137	0	437.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	350.82	0	6.2709	0	34.2650	0	26.941	0	347.442	0	281.70	0	93.9	0	21.49	0	0.0109	0	0.000336	0	1.13	0	7.9790	0	7.7147	0	2275	0	2137	0	439.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	341.65	0	6.2883	0	34.2666	0	26.940	0	338.368	0	280.84	0	93.7	0	21.29	0	0.0073	0	0.000277	0	0.97	0	7.9831	0	7.7185	0	2275	0	2136	0	435.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	331.55	0	6.2619	0	34.2613	0	26.939	0	328.373	0	283.13	0	94.4	0	21.25	0	0.0109	0	0.000277	0	0.97	0	7.9846	0	7.7192	0	2274	0	2135	0	434.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	321.71	0	6.2917	0	34.2638	0	26.937	0	318.635	0	282.99	0	94.4	0	21.30	0	0.0073	0	0.000312	0	1.07	0	7.9834	0	7.7181	0	2274	0	2136	0	435.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	311.02	0	6.3035	0	34.2647	0	26.937	0	308.055	0	282.78	0	94.3	0	21.24	0	0.0073	0	0.000348	0	1.16	0	7.9845	0	7.7189	0	2274	0	2135	0	435.2	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	301.57	0	6.3245	0	34.2663	0	26.935	0	298.702	0	282.52	0	94.3	0	21.24	0	0.0182	0	0.000348	0	1.16	0	7.9833	0	7.7177	0	2274	0	2136	0	437.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	291.35	0	6.4081	0	34.2766	0	26.932	0	288.586	0	281.52	0	94.1	0	21.28	0	0.0109	0	0.000372	0	1.22	0	7.9808	0	7.7162	0	2274	0	2137	0	440.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	281.32	0	6.4101	0	34.2743	0	26.930	0	278.658	0	280.29	0	93.7	0	21.28	0	0.0146	0	0.000324	0	1.10	0	7.9823	0	7.7172	0	2274	0	2136	0	439.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	271.61	0	6.4694	0	34.2821	0	26.928	0	269.046	0	279.90	0	93.7	0	21.04	0	0.0109	0	0.000301	0	1.04	0	7.9826	0	7.7181	0	2275	0	2136	0	439.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	261.31	0	6.4982	0	34.2837	0	26.926	0	258.850	0	280.38	0	94.0	0	20.91	0	0.0109	0	0.000372	0	1.22	0	7.9825	0	7.7180	0	2275	0	2136	0	440.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	251.40	0	6.5289	0	34.2856	0	26.923	0	249.039	0	280.42	0	94.0	0	20.91	0	0.0182	0	0.000384	0	1.25	0	7.9840	0	7.7195	0	2275	0	2136	0	439.2	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	240.02	0	6.5603	0	34.2871	0	26.920	0	237.773	0	279.76	0	93.9	0	20.89	0	0.0292	0	0.000396	0	1.28	0	7.9839	0	7.7195	0	2275	0	2136	0	439.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	230.93	0	6.5707	0	34.2867	0	26.918	0	228.773	0	279.50	0	93.8	0	20.90	0	0.0219	0	0.000372	0	1.22	0	7.9855	0	7.7208	0	2275	0	2135	0	438.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	221.36	0	6.5920	0	34.2880	0	26.916	0	219.297	0	279.29	0	93.8	0	20.81	0	0.0328	0	0.000586	0	1.78	0	7.9839	0	7.7193	0	2275	0	2136	0	441.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	210.79	0	6.6041	0	34.2899	0	26.916	0	208.831	0	278.95	0	93.7	0	20.76	0	0.0255	0	0.000420	0	1.35	0	7.9846	0	7.7197	0	2275	0	2136	0	440.8	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	201.58	0	6.6361	0	34.2919	0	26.913	0	199.711	0	278.64	0	93.7	0	20.68	0	0.0219	0	0.000468	0	1.47	0	7.9849	0	7.7202	0	2275	0	2136	0	440.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	191.29	0	6.6463	0	34.2899	0	26.910	0	189.521	0	278.57	0	93.7	0	20.65	0	0.0328	0	0.000479	0	1.50	0	7.9851	0	7.7201	0	2275	0	2136	0	441.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	181.25	0	6.6647	0	34.2895	0	26.907	0	179.579	0	278.96	0	93.8	0	20.61	0	0.0365	0	0.000479	0	1.50	0	7.9859	0	7.7208	0	2275	0	2135	0	440.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	171.49	0	6.7225	0	34.2933	0	26.902	0	169.913	0	278.50	0	93.8	0	20.44	0	0.0401	0	0.000468	0	1.47	0	7.9836	0	7.7191	0	2276	0	2137	0	444.2	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	161.75	0	6.7454	0	34.2910	0	26.897	0	160.266	0	278.56	0	93.9	0	20.46	0	0.0511	0	0.000646	0	1.93	0	7.9853	0	7.7207	0	2276	0	2137	0	443.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	151.00	0	6.8018	0	34.2934	0	26.891	0	149.618	0	279.91	0	94.5	0	20.30	0	0.0766	0	0.000646	0	1.93	0	7.9860	0	7.7218	0	2277	0	2137	0	442.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	141.12	0	6.7410	0	34.2744	0	26.884	0	139.832	0	281.96	0	95.0	0	20.37	0	0.0949	0	0.000837	0	2.43	0	7.9880	0	7.7224	0	2277	0	2137	0	441.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	131.38	0	6.7843	0	34.2638	0	26.870	0	130.184	0	282.96	0	95.4	0	19.95	0	0.1095	0	0.000777	0	2.27	0	7.9907	0	7.7253	0	2277	0	2135	0	438.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	121.18	0	6.9627	0	34.2651	0	26.847	0	120.080	0	283.91	0	96.2	0	19.33	0	0.1570	0	0.000944	0	2.71	0	7.9918	0	7.7286	0	2276	0	2134	0	438.0	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	111.72	0	6.9808	0	34.2639	0	26.843	0	110.708	0	285.27	0	96.6	0	19.20	0	0.1679	0	0.000980	0	2.80	0	7.9918	0	7.7285	0	2276	0	2134	0	438.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	101.90	0	7.1351	0	34.2541	0	26.814	0	100.980	0	285.47	0	97.0	0	18.76	0	0.3431	0	0.001777	0	4.87	0	7.9941	0	7.7325	0	2276	0	2132	0	436.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	96.57	0	7.1453	0	34.2538	0	26.812	0	95.699	0	285.52	0	97.1	0	18.76	0	0.4088	0	0.001575	0	4.35	0	7.9952	0	7.7336	0	2276	0	2131	0	435.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	91.41	0	7.2789	0	34.2502	0	26.791	0	90.587	0	285.28	0	97.3	0	18.55	0	0.5694	0	0.001979	0	5.40	0	7.9967	0	7.7368	0	2276	0	2130	0	434.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	86.50	0	7.4921	0	34.2523	0	26.762	0	85.722	0	284.65	0	97.6	0	18.02	0	0.6972	0	0.002349	0	6.36	0	7.9979	0	7.7409	0	2276	0	2128	0	433.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	81.92	0	7.7219	0	34.2491	0	26.727	0	81.184	0	283.93	0	97.8	0	17.69	0	0.6606	0	0.001647	0	4.54	0	8.0039	0	7.7499	0	2275	0	2124	0	427.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	76.92	0	8.1255	0	34.2388	0	26.659	0	76.230	0	283.84	0	98.7	0	16.90	0	0.6314	0	0.001552	0	4.29	0	8.0169	0	7.7680	0	2275	0	2117	0	413.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	71.47	0	8.3299	0	34.2364	0	26.626	0	70.830	0	285.18	0	99.6	0	16.49	0	0.5767	0	0.001434	0	3.98	0	8.0260	0	7.7795	0	2276	0	2112	0	404.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	66.81	0	8.5466	0	34.2398	0	26.595	0	66.212	0	285.66	0	100.2	0	16.08	0	0.5949	0	0.001398	0	3.89	0	8.0335	0	7.7898	0	2276	0	2108	0	397.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	61.60	0	8.6294	0	34.2369	0	26.580	0	61.050	0	286.91	0	100.8	0	16.07	0	0.5657	0	0.001660	0	4.57	0	8.0361	0	7.7933	0	2277	0	2107	0	395.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	56.90	0	8.6579	0	34.2378	0	26.576	0	56.392	0	287.29	0	101.0	0	16.02	0	0.5621	0	0.001375	0	3.83	0	8.0378	0	7.7952	0	2277	0	2106	0	393.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	51.86	0	8.6890	0	34.2383	0	26.572	0	51.398	0	287.74	0	101.3	0	15.96	0	0.5256	0	0.001232	0	3.46	0	8.0380	0	7.7956	0	2277	0	2107	0	393.7	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	46.89	0	8.7319	0	34.2374	0	26.564	0	46.473	0	287.92	0	101.4	0	15.83	0	0.5986	0	0.001577	0	4.35	0	8.0382	0	7.7963	0	2277	0	2107	0	393.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	41.56	0	8.7514	0	34.2380	0	26.562	0	41.191	0	288.21	0	101.6	0	15.67	0	0.5110	0	0.001244	0	3.49	0	8.0388	0	7.7970	0	2278	0	2106	0	393.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	36.82	0	8.8287	0	34.2370	0	26.549	0	36.493	0	287.83	0	101.6	0	15.72	0	0.5147	0	0.001220	0	3.43	0	8.0392	0	7.7984	0	2278	0	2106	0	393.3	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	31.73	0	8.9524	0	34.2358	0	26.528	0	31.449	0	287.40	0	101.7	0	15.73	0	0.4745	0	0.002065	0	5.62	0	8.0395	0	7.8003	0	2278	0	2105	0	393.4	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	26.74	0	9.0229	0	34.2353	0	26.517	0	26.503	0	286.82	0	101.7	0	15.66	0	0.4161	0	0.001007	0	2.87	0	8.0404	0	7.8020	0	2276	0	2103	0	392.6	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	21.04	0	9.1339	0	34.2350	0	26.498	0	20.854	0	286.47	0	101.8	0	15.56	0	0.3760	0	0.001221	0	3.43	0	8.0402	0	7.8033	0	2276	0	2102	0	393.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	16.88	0	9.1882	0	34.2359	0	26.490	0	16.731	0	286.21	0	101.8	0	15.64	0	0.3942	0	0.001221	0	3.43	0	8.0396	0	7.8034	0	2276	0	2102	0	393.9	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	11.67	0	9.2446	0	34.2351	0	26.481	0	11.567	0	286.49	0	102.1	0	15.62	0	0.3723	0	0.001197	0	3.37	0	8.0398	0	7.8042	0	2276	0	2102	0	394.1	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0	7.66	0	9.3034	0	34.2361	0	26.472	0	7.593	0	286.43	0	102.2	0	15.73	0	0.3723	0	0.001078	0	3.06	0	8.0387	0	7.8039	0	2277	0	2102	0	395.5	0
5906552	38	C	01/10/2024	07:24	250.561	-52.397	0	0																																
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1598.90	0	2.6485	0	34.5296	0	27.551	0	1578.806	0	169.12	0	51.8	0	34.37	0	0.0109	0	0.000174	0	0.71	0	7.8130	0	7.5565	0	2333	0	2252	0	581.8	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1499.78	0	2.7253	0	34.4838	0	27.507	0	1481.279	0	173.15	0	53.1	0	34.44	0	0.0073	0	0.000163	0	0.68	0	7.8137	0	7.5545	0	2328	0	2248	0	586.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1399.53	0	2.8191	0	34.4321	0	27.457	0	1382.594	0	179.49	0	55.2	0	34.24	0	0.0073	0	0.000163	0	0.68	0	7.8149	0	7.5533	0	2321	0	2242	0	590.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1299.35	0	3.0137	0	34.3863	0	27.402	0	1283.931	0	186.94	0	57.7	0	33.95	0	0.0037	0	0.000187	0	0.74	0	7.8271	0	7.5632	0	2314	0	2231	0	578.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1200.13	0	3.1251	0	34.3324	0	27.349	0	1186.168	0	197.42	0	61.1	0	33.34	0	0.0073	0	0.000188	0	0.74	0	7.8404	0	7.5731	0	2307	0	2221	0	564.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	1099.76	0	3.4019	0	34.2790	0	27.280	0	1087.225	0	210.16	0	65.4	0	32.25	0	0.0073	0	0.000176	0	0.71	0	7.8532	0	7.5849	0	2298	0	2208	0	552.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	999.54	0	3.8685	0	34.2615	0	27.220	0	988.383	0	215.33	0	67.8	0	31.37	0	0.0037	0	0.000177	0	0.71	0	7.8656	0	7.5990	0	2292	0	2198	0	541.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	951.02	0	4.0682	0	34.2553	0	27.194	0	940.514	0	217.94	0	69.0	0	30.95	0	0.0073	0	0.000190	0	0.75	0	7.8716	0	7.6055	0	2290	0	2193	0	536.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	901.29	0	4.3384	0	34.2517	0	27.163	0	891.439	0	220.01	0	70.1	0	30.29	0	0.0037	0	0.000178	0	0.72	0	7.8786	0	7.6139	0	2288	0	2188	0	530.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	850.89	0	4.5621	0	34.2382	0	27.128	0	841.691	0	225.92	0	72.3	0	29.33	0	0.0037	0	0.000179	0	0.72	0	7.8853	0	7.6213	0	2285	0	2182	0	524.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	801.61	0	4.7544	0	34.2139	0	27.087	0	793.037	0	235.25	0	75.6	0	28.21	0	0.0073	0	0.000238	0	0.87	0	7.9016	0	7.6372	0	2281	0	2173	0	506.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	751.35	0	4.9785	0	34.2192	0	27.066	0	743.404	0	241.06	0	77.9	0	27.56	0	0.0073	0	0.000179	0	0.72	0	7.9111	0	7.6474	0	2281	0	2169	0	497.5	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	701.78	0	5.1507	0	34.2126	0	27.041	0	694.441	0	248.31	0	80.6	0	26.64	0	0.0000	0	0.000180	0	0.72	0	7.9192	0	7.6555	0	2279	0	2165	0	490.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	651.71	0	5.3230	0	34.2086	0	27.017	0	644.972	0	256.84	0	83.7	0	25.33	0	0.0000	0	0.000180	0	0.72	0	7.9371	0	7.6727	0	2280	0	2159	0	471.8	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	601.37	0	5.4857	0	34.2111	0	26.999	0	595.224	0	263.53	0	86.2	0	24.27	0	0.0037	0	0.000192	0	0.75	0	7.9527	0	7.6878	0	2280	0	2153	0	456.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	551.27	0	5.6555	0	34.2170	0	26.983	0	545.702	0	269.98	0	88.7	0	23.79	0	0.0073	0	0.000228	0	0.85	0	7.9574	0	7.6928	0	2277	0	2149	0	453.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	501.04	0	5.8322	0	34.2284	0	26.970	0	496.039	0	275.56	0	90.9	0	22.91	0	0.0037	0	0.000312	0	1.06	0	7.9664	0	7.7019	0	2276	0	2144	0	445.8	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	451.55	0	6.0255	0	34.2427	0	26.956	0	447.096	0	278.28	0	92.2	0	22.28	0	0.0073	0	0.000217	0	0.82	0	7.9727	0	7.7089	0	2276	0	2142	0	441.5	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	401.89	0	6.1593	0	34.2539	0	26.948	0	397.974	0	280.73	0	93.3	0	21.63	0	0.0037	0	0.000229	0	0.85	0	7.9813	0	7.7171	0	2276	0	2137	0	434.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	381.40	0	6.1897	0	34.2566	0	26.946	0	377.702	0	281.94	0	93.8	0	21.55	0	0.0037	0	0.000229	0	0.85	0	7.9823	0	7.7177	0	2275	0	2137	0	434.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	361.46	0	6.2216	0	34.2590	0	26.943	0	357.973	0	282.56	0	94.1	0	21.44	0	0.0037	0	0.000253	0	0.91	0	7.9826	0	7.7177	0	2275	0	2137	0	434.9	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	351.44	0	6.2413	0	34.2616	0	26.943	0	348.058	0	281.35	0	93.7	0	21.53	0	0.0073	0	0.000253	0	0.91	0	7.9809	0	7.7161	0	2275	0	2137	0	437.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	341.52	0	6.2726	0	34.2653	0	26.941	0	338.241	0	279.84	0	93.3	0	21.85	0	0.0037	0	0.000265	0	0.94	0	7.9779	0	7.7133	0	2275	0	2138	0	441.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	331.71	0	6.2777	0	34.2660	0	26.941	0	328.533	0	277.92	0	92.7	0	21.75	0	0.0073	0	0.000693	0	2.06	0	7.9790	0	7.7141	0	2275	0	2138	0	440.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	321.29	0	6.3238	0	34.2702	0	26.938	0	318.221	0	277.23	0	92.5	0	21.69	0	0.0073	0	0.000253	0	0.91	0	7.9791	0	7.7144	0	2275	0	2138	0	441.1	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	311.13	0	6.3160	0	34.2685	0	26.938	0	308.166	0	277.56	0	92.6	0	21.34	0	0.0073	0	0.000253	0	0.91	0	7.9854	0	7.7199	0	2275	0	2136	0	434.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	300.99	0	6.3231	0	34.2685	0	26.937	0	298.130	0	281.51	0	94.0	0	21.23	0	0.0073	0	0.000277	0	0.97	0	7.9858	0	7.7200	0	2275	0	2135	0	434.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	291.29	0	6.3291	0	34.2684	0	26.936	0	288.528	0	282.59	0	94.3	0	21.23	0	0.0073	0	0.000324	0	1.10	0	7.9866	0	7.7205	0	2275	0	2135	0	434.0	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	281.86	0	6.3532	0	34.2707	0	26.935	0	279.194	0	282.42	0	94.3	0	21.16	0	0.0073	0	0.000324	0	1.10	0	7.9864	0	7.7203	0	2275	0	2135	0	434.8	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	271.69	0	6.3928	0	34.2734	0	26.931	0	269.127	0	282.00	0	94.3	0	21.15	0	0.0073	0	0.000301	0	1.03	0	7.9856	0	7.7198	0	2275	0	2135	0	436.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	261.20	0	6.4183	0	34.2755	0	26.930	0	258.743	0	281.91	0	94.3	0	21.07	0	0.0146	0	0.000313	0	1.07	0	7.9867	0	7.7209	0	2275	0	2135	0	435.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	250.82	0	6.4590	0	34.2768	0	26.925	0	248.466	0	282.08	0	94.4	0	20.98	0	0.0146	0	0.000324	0	1.10	0	7.9875	0	7.7218	0	2275	0	2135	0	435.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	241.82	0	6.4828	0	34.2776	0	26.923	0	239.556	0	281.84	0	94.4	0	20.94	0	0.0109	0	0.000360	0	1.19	0	7.9871	0	7.7214	0	2275	0	2135	0	436.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	231.22	0	6.5113	0	34.2782	0	26.919	0	229.061	0	281.31	0	94.3	0	20.94	0	0.0146	0	0.000444	0	1.41	0	7.9881	0	7.7224	0	2275	0	2135	0	435.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	221.60	0	6.5866	0	34.2865	0	26.916	0	219.536	0	280.01	0	94.0	0	20.84	0	0.0182	0	0.000444	0	1.41	0	7.9860	0	7.7212	0	2275	0	2135	0	438.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	211.05	0	6.5718	0	34.2815	0	26.914	0	209.090	0	279.55	0	93.8	0	20.90	0	0.0255	0	0.000444	0	1.41	0	7.9857	0	7.7203	0	2275	0	2136	0	439.5	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	201.75	0	6.6339	0	34.2868	0	26.909	0	199.881	0	279.31	0	93.9	0	20.77	0	0.0219	0	0.000420	0	1.35	0	7.9864	0	7.7215	0	2275	0	2135	0	439.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	191.20	0	6.6812	0	34.2889	0	26.905	0	189.433	0	279.12	0	93.9	0	20.62	0	0.0255	0	0.000479	0	1.50	0	7.9855	0	7.7210	0	2275	0	2136	0	441.0	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	181.01	0	6.7079	0	34.2889	0	26.901	0	179.342	0	278.50	0	93.8	0	20.63	0	0.0292	0	0.000456	0	1.44	0	7.9846	0	7.7202	0	2275	0	2136	0	442.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	171.89	0	6.7555	0	34.2888	0	26.894	0	170.310	0	277.73	0	93.6	0	20.58	0	0.0401	0	0.000491	0	1.53	0	7.9839	0	7.7199	0	2275	0	2136	0	443.9	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	161.63	0	6.7658	0	34.2868	0	26.891	0	160.148	0	278.39	0	93.9	0	20.52	0	0.0365	0	0.000587	0	1.78	0	7.9855	0	7.7212	0	2276	0	2136	0	442.8	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	151.44	0	6.7940	0	34.2836	0	26.885	0	150.055	0	278.51	0	94.0	0	20.31	0	0.0511	0	0.000670	0	2.00	0	7.9863	0	7.7220	0	2277	0	2137	0	442.6	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	141.57	0	6.8205	0	34.2715	0	26.872	0	140.279	0	280.26	0	94.6	0	20.15	0	0.0912	0	0.001051	0	2.99	0	7.9881	0	7.7237	0	2277	0	2136	0	441.1	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	131.27	0	6.8770	0	34.2702	0	26.863	0	130.076	0	281.43	0	95.1	0	19.86	0	0.0803	0	0.000777	0	2.27	0	7.9885	0	7.7245	0	2277	0	2136	0	441.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	121.52	0	6.9482	0	34.2655	0	26.849	0	120.417	0	282.45	0	95.6	0	19.53	0	0.0912	0	0.000825	0	2.40	0	7.9896	0	7.7263	0	2276	0	2135	0	440.5	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	111.58	0	7.0445	0	34.2557	0	26.828	0	110.570	0	283.34	0	96.1	0	18.93	0	0.1570	0	0.000956	0	2.74	0	7.9952	0	7.7326	0	2276	0	2132	0	434.9	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	101.26	0	7.1741	0	34.2499	0	26.805	0	100.346	0	284.62	0	96.8	0	18.75	0	0.2883	0	0.001384	0	3.85	0	7.9941	0	7.7331	0	2276	0	2131	0	436.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	96.91	0	7.2248	0	34.2542	0	26.802	0	96.036	0	284.40	0	96.9	0	18.52	0	0.3175	0	0.001313	0	3.67	0	7.9955	0	7.7350	0	2276	0	2131	0	435.5	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	91.86	0	7.3372	0	34.2499	0	26.782	0	91.033	0	284.09	0	97.0	0	18.36	0	0.3942	0	0.001361	0	3.79	0	7.9963	0	7.7372	0	2275	0	2129	0	435.0	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	86.34	0	7.4500	0	34.2511	0	26.767	0	85.564	0	284.04	0	97.3	0	18.01	0	0.4745	0	0.001242	0	3.48	0	7.9985	0	7.7408	0	2275	0	2128	0	432.9	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	81.90	0	7.6118	0	34.2468	0	26.741	0	81.165	0	283.85	0	97.5	0	17.83	0	0.5548	0	0.001528	0	4.23	0	8.0032	0	7.7475	0	2275	0	2125	0	428.1	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	76.51	0	7.8969	0	34.2428	0	26.696	0	75.824	0	283.85	0	98.2	0	17.27	0	0.5877	0	0.001445	0	4.01	0	8.0205	0	7.7680	0	2275	0	2117	0	409.9	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	71.82	0	8.7469	0	34.2239	0	26.552	0	71.177	0	282.04	0	99.4	0	16.42	0	0.4818	0	0.001268	0	3.55	0	8.0269	0	7.7866	0	2275	0	2109	0	404.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	66.78	0	9.0751	0	34.2269	0	26.502	0	66.183	0	281.98	0	100.1	0	16.13	0	0.4088	0	0.000852	0	2.47	0	8.0265	0	7.7910	0	2275	0	2107	0	405.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	61.74	0	9.3236	0	34.2215	0	26.458	0	61.189	0	281.00	0	100.3	0	15.94	0	0.3978	0	0.001019	0	2.90	0	8.0316	0	7.7994	0	2275	0	2103	0	400.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	56.93	0	9.3350	0	34.2226	0	26.457	0	56.422	0	280.89	0	100.3	0	15.91	0	0.3906	0	0.001031	0	2.93	0	8.0317	0	7.7995	0	2275	0	2103	0	400.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	51.68	0	9.3332	0	34.2223	0	26.457	0	51.220	0	281.00	0	100.3	0	15.99	0	0.3832	4	0.001102	0	3.12	0	8.0325	0	7.8000	0	2275	0	2102	0	399.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	46.68	0	9.3356	0	34.2222	0	26.456	0	46.265	0	281.00	0	100.3	0	15.94	0	0.3760	4	0.000983	0	2.81	0	8.0322	0	7.7995	0	2275	0	2103	0	400.3	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	41.73	0	9.3314	0	34.2226	0	26.457	0	41.359	0	281.04	0	100.3	0	15.89	0	0.3832	4	0.000971	0	2.78	0	8.0325	0	7.7996	0	2275	0	2103	0	400.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	36.94	0	9.3329	0	34.2219	0	26.456	0	36.612	0	281.55	0	100.5	0	15.91	0	0.3869	4	0.000959	0	2.75	0	8.0347	0	7.8016	0	2275	0	2102	0	398.1	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	31.08	0	9.3339	0	34.2226	0	26.457	0	30.805	0	281.74	0	100.6	0	15.88	0	0.3832	4	0.001197	0	3.37	0	8.0357	0	7.8023	0	2275	0	2102	0	397.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	25.44	0	9.3339	0	34.2222	0	26.456	0	25.215	0	281.54	0	100.5	0	15.98	0	0.3832	4	0.000959	0	2.75	0	8.0356	0	7.8020	0	2275	0	2102	0	397.7	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	20.14	0	9.3329	0	34.2225	0	26.457	0	19.962	0	281.33	0	100.4	0	15.94	0	0.3832	4	0.001185	0	3.34	0	8.0372	0	7.8034	0	2275	0	2101	0	396.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	15.71	0	9.3325	0	34.2224	0	26.456	0	15.571	0	281.37	0	100.4	0	15.97	0	0.3832	4	0.000959	0	2.75	0	8.0374	0	7.8034	0	2275	0	2101	0	396.2	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	11.82	0	9.3322	0	34.2225	0	26.457	0	11.716	0	281.49	0	100.5	0	15.96	0	0.3832	4	0.001019	0	2.90	0	8.0388	0	7.8046	0	2275	0	2101	0	395.0	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0	7.75	0	9.3318	0	34.2225	0	26.457	0	7.682	0	281.45	0	100.5	0	15.95	0	0.3832	4	0.000995	0	2.84	0	8.0405	0	7.8060	0	2275	0	2100	0	393.4	0
5906552	39	C	01/20/2024	13:14	251.204	-52.340	0	0																																
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1599.49	0	2.6405	0	34.5418	0	27.561	0	1579.453	0	168.22	0	51.5	0	34.36	0	0.0109	0	0.000162	0	0.68	0	7.8131	0	7.5564	0	2334	0	2253	0	581.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1499.42	0	2.7343	0	34.4978	0	27.517	0	1480.986	0	171.12	0	52.5	0	34.52	0	0.0073	0	0.000163	0	0.68	0	7.8126	0	7.5536	0	2330	0	2250	0	588.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1399.26	0	2.7961	0	34.4480	0	27.472	0	1382.385	0	177.35	0	54.5	0	34.43	0	0.0073	0	0.000210	0	0.80	0	7.8150	0	7.5530	0	2323	0	2244	0	590.7	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1297.91	0	2.9590	0	34.3927	0	27.412	0	1282.566	0	185.66	0	57.2	0	34.09	0	0.0109	0	0.000187	0	0.74	0	7.8259	0	7.5614	0	2315	0	2233	0	580.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1199.92	0	3.1595	0	34.3365	0	27.349	0	1186.010	0	197.52	0	61.2	0	33.43	0	0.0073	0	0.000176	0	0.71	0	7.8372	0	7.5707	0	2307	0	2222	0	569.3	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	1099.91	0	3.4450	0	34.2977	0	27.291	0	1087.418	0	206.01	0	64.2	0	32.52	0	0.0073	0	0.000200	0	0.77	0	7.8497	0	7.5823	0	2300	0	2211	0	557.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	999.55	0	3.8085	0	34.2701	0	27.233	0	988.434	0	212.46	0	66.8	0	31.63	0	0.0073	0	0.000189	0	0.74	0	7.8615	0	7.5944	0	2294	0	2201	0	547.4	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	951.47	0	4.0155	0	34.2586	0	27.202	0	940.997	0	216.23	0	68.3	0	31.13	0	0.0073	0	0.000178	0	0.72	0	7.8680	0	7.6015	0	2291	0	2195	0	541.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	901.06	0	4.2137	0	34.2376	0	27.165	0	891.249	0	223.79	0	71.1	0	30.36	0	0.0037	0	0.000178	0	0.72	0	7.8762	0	7.6099	0	2287	0	2189	0	533.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	851.64	0	4.4168	0	34.2270	0	27.135	0	842.467	0	227.87	0	72.7	0	29.57	0	0.0037	0	0.000190	0	0.75	0	7.8848	0	7.6188	0	2284	0	2183	0	524.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	801.36	0	4.6404	0	34.2151	0	27.101	0	792.823	0	236.03	0	75.7	0	28.58	0	0.0037	0	0.000191	0	0.75	0	7.8974	0	7.6318	0	2282	0	2176	0	511.4	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	751.88	0	4.6609	0	34.1687	0	27.061	0	743.959	0	254.35	0	81.6	0	27.22	0	0.0328	0	0.000833	0	2.42	0	7.9143	0	7.6458	0	2277	0	2167	0	492.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	701.27	0	5.0148	0	34.1919	0	27.040	0	693.966	0	253.69	0	82.1	0	26.53	0	0.0073	0	0.000215	0	0.81	0	7.9216	0	7.6557	0	2278	0	2164	0	486.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	650.96	0	5.2198	0	34.1931	0	27.017	0	644.258	0	263.38	0	85.6	0	25.25	0	0.0073	0	0.000216	0	0.81	0	7.9385	0	7.6726	0	2278	0	2157	0	469.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	601.20	0	5.3552	0	34.1957	0	27.002	0	595.081	0	273.18	0	89.1	0	24.25	0	0.0037	0	0.000192	0	0.75	0	7.9466	0	7.6802	0	2278	0	2154	0	462.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	550.99	0	5.4748	0	34.1980	0	26.989	0	545.448	0	279.30	0	91.3	0	23.60	0	0.0037	0	0.000216	0	0.81	0	7.9591	0	7.6918	0	2277	0	2149	0	451.0	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	501.15	0	5.6128	0	34.2060	0	26.979	0	496.169	0	279.19	0	91.6	0	23.26	0	0.0073	0	0.000240	0	0.88	0	7.9631	0	7.6957	0	2276	0	2147	0	449.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	451.75	0	5.8047	0	34.2227	0	26.968	0	447.313	0	278.98	0	92.0	0	22.75	0	0.0037	0	0.000240	0	0.88	0	7.9682	0	7.7014	0	2276	0	2144	0	446.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	401.41	0	5.9461	0	34.2355	0	26.960	0	397.515	0	280.35	0	92.7	0	22.33	0	0.0109	0	0.000348	0	1.16	0	7.9743	0	7.7073	0	2276	0	2142	0	442.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	380.79	0	5.9866	0	34.2382	0	26.957	0	377.114	0	280.40	0	92.8	0	22.18	0	0.0037	0	0.000252	0	0.91	0	7.9769	0	7.7097	0	2276	0	2141	0	440.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	361.77	0	6.0422	0	34.2423	0	26.953	0	358.294	0	281.76	0	93.4	0	22.04	0	0.0109	0	0.000288	0	1.00	0	7.9762	0	7.7091	0	2276	0	2141	0	442.0	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	351.44	0	6.0913	0	34.2482	0	26.951	0	348.072	0	281.35	0	93.4	0	21.96	0	0.0109	0	0.000455	0	1.44	0	7.9763	0	7.7095	0	2276	0	2141	0	442.4	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	341.30	0	6.1250	0	34.2487	0	26.947	0	338.038	0	280.96	0	93.3	0	21.91	0	0.0073	0	0.000265	0	0.94	0	7.9791	0	7.7123	0	2276	0	2139	0	439.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	331.54	0	6.1346	0	34.2490	0	26.946	0	328.379	0	281.23	0	93.4	0	21.90	0	0.0109	0	0.000324	0	1.10	0	7.9792	0	7.7122	0	2275	0	2139	0	440.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	321.03	0	6.1740	0	34.2529	0	26.944	0	317.977	0	281.60	0	93.6	0	21.72	0	0.0109	0	0.000312	0	1.07	0	7.9799	0	7.7130	0	2275	0	2139	0	439.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	311.90	0	6.1980	0	34.2566	0	26.944	0	308.941	0	282.13	0	93.9	0	21.55	0	0.0109	0	0.000277	0	0.97	0	7.9816	0	7.7146	0	2275	0	2138	0	438.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	301.04	0	6.2278	0	34.2588	0	26.942	0	298.191	0	282.64	0	94.1	0	21.49	0	0.0146	0	0.000300	0	1.03	0	7.9817	0	7.7148	0	2275	0	2138	0	438.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	291.50	0	6.2387	0	34.2596	0	26.941	0	288.748	0	282.89	0	94.2	0	21.43	0	0.0146	0	0.000336	0	1.13	0	7.9825	0	7.7154	0	2275	0	2138	0	438.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	281.34	0	6.2530	0	34.2603	0	26.939	0	278.691	0	283.13	0	94.3	0	21.44	0	0.0109	0	0.000360	0	1.19	0	7.9825	0	7.7151	0	2275	0	2138	0	439.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	271.18	0	6.2847	0	34.2632	0	26.937	0	268.633	0	283.13	0	94.4	0	21.29	0	0.0182	0	0.000455	0	1.44	0	7.9840	0	7.7166	0	2275	0	2137	0	438.0	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	261.29	0	6.3049	0	34.2654	0	26.936	0	258.842	0	283.28	0	94.5	0	21.30	0	0.0182	0	0.000360	0	1.19	0	7.9844	0	7.7170	0	2275	0	2137	0	438.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	251.63	0	6.3392	0	34.2676	0	26.934	0	249.279	0	283.20	0	94.5	0	21.22	0	0.0255	0	0.000360	0	1.19	0	7.9843	0	7.7170	0	2275	0	2137	0	438.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	240.94	0	6.3475	0	34.2676	0	26.932	0	238.695	0	283.28	0	94.6	0	21.28	0	0.0182	0	0.000396	0	1.28	0	7.9852	0	7.7176	0	2275	0	2137	0	438.3	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	231.18	0	6.3804	0	34.2701	0	26.930	0	229.031	0	283.07	0	94.6	0	21.25	0	0.0219	0	0.000515	0	1.59	0	7.9843	0	7.7169	0	2275	0	2137	0	439.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	221.51	0	6.4083	0	34.2718	0	26.928	0	219.456	0	282.93	0	94.6	0	21.09	0	0.0255	0	0.000991	0	2.83	0	7.9850	0	7.7176	0	2276	0	2137	0	439.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	211.84	0	6.4313	0	34.2708	0	26.924	0	209.881	0	283.24	0	94.8	0	21.00	0	0.0255	0	0.000408	0	1.31	0	7.9835	0	7.7162	0	2275	0	2138	0	441.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	201.27	0	6.4795	0	34.2750	0	26.921	0	199.414	0	282.70	0	94.7	0	21.00	0	0.0328	0	0.000444	0	1.41	0	7.9834	0	7.7164	0	2276	0	2138	0	442.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	190.89	0	6.5219	0	34.2897	0	26.926	0	189.134	0	281.44	0	94.4	0	20.98	0	0.0328	0	0.000467	0	1.47	0	7.9826	0	7.7159	0	2276	0	2138	0	444.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	181.68	0	6.6124	0	34.2912	0	26.915	0	180.013	0	280.37	0	94.2	0	20.74	0	0.0328	0	0.000396	0	1.28	0	7.9835	0	7.7178	0	2276	0	2138	0	443.7	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	171.83	0	6.6658	0	34.2944	0	26.911	0	170.257	0	279.57	0	94.1	0	20.72	0	0.0365	0	0.000491	0	1.53	0	7.9822	0	7.7169	0	2276	0	2138	0	445.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	161.22	0	6.7057	0	34.2940	0	26.905	0	159.748	0	278.05	0	93.6	0	20.70	0	0.0584	0	0.000646	0	1.93	0	7.9808	0	7.7158	0	2277	0	2139	0	448.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	151.48	0	6.7350	0	34.2908	0	26.898	0	150.101	0	278.72	0	93.9	0	20.64	0	0.0584	0	0.000527	0	1.62	0	7.9809	0	7.7160	0	2277	0	2139	0	448.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	141.03	0	6.7567	0	34.2810	0	26.888	0	139.750	0	279.49	0	94.2	0	20.62	0	0.0912	0	0.000587	0	1.78	0	7.9815	0	7.7165	0	2276	0	2138	0	448.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	131.76	0	6.7645	0	34.2708	0	26.878	0	130.567	0	280.83	0	94.7	0	20.40	0	0.1132	0	0.000682	0	2.03	0	7.9830	0	7.7177	0	2276	0	2138	0	447.3	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	121.63	0	6.8870	0	34.2710	0	26.862	0	120.531	0	281.88	0	95.3	0	19.90	0	0.1533	0	0.000837	0	2.43	0	7.9890	0	7.7248	0	2276	0	2135	0	441.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	111.52	0	6.9926	0	34.2592	0	26.838	0	110.515	0	283.36	0	96.0	0	19.14	0	0.2445	0	0.001111	0	3.14	0	7.9891	0	7.7261	0	2276	0	2134	0	441.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	101.84	0	6.9688	0	34.2295	0	26.818	0	100.925	0	284.96	0	96.5	0	18.86	0	0.3686	0	0.000980	0	2.80	0	7.9989	0	7.7347	0	2275	0	2131	0	431.0	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	96.42	0	7.3319	0	34.2492	0	26.783	0	95.555	0	283.67	0	96.9	0	18.40	0	0.4964	0	0.001123	0	3.17	0	8.0003	0	7.7411	0	2276	0	2128	0	430.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	91.65	0	8.1848	0	34.1591	0	26.588	0	90.829	0	281.26	0	97.8	0	17.92	0	0.4891	0	0.002921	0	7.85	0	8.0187	0	7.7711	0	2273	0	2114	0	411.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	86.81	0	8.2231	0	34.1625	0	26.584	0	86.033	0	284.34	0	99.0	0	18.08	0	0.5292	0	0.001232	0	3.46	0	8.0219	0	7.7745	0	2274	0	2113	0	408.1	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	81.48	0	8.2257	0	34.1624	0	26.584	0	80.752	0	285.09	0	99.3	0	17.81	0	0.5402	4	0.001422	0	3.95	0	8.0234	0	7.7759	0	2274	0	2112	0	406.7	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	76.66	0	8.2305	0	34.1630	0	26.584	0	75.976	0	285.23	0	99.3	0	17.97	0	0.5220	4	0.001291	0	3.61	0	8.0235	0	7.7758	0	2274	0	2112	0	406.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	71.68	0	8.2224	0	34.1626	0	26.584	0	71.041	0	285.39	0	99.4	0	18.02	0	0.5220	4	0.001232	0	3.46	0	8.0253	0	7.7772	0	2274	0	2112	0	405.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	66.75	0	8.2252	0	34.1621	0	26.584	0	66.156	0	285.51	0	99.4	0	18.01	0	0.5037	4	0.001136	0	3.21	0	8.0239	0	7.7758	0	2274	0	2112	0	406.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	61.85	0	8.2369	0	34.1641	0	26.583	0	61.300	0	285.55	0	99.4	0	17.97	0	0.5220	4	0.003409	0	9.12	0	8.0255	0	7.7773	0	2274	0	2111	0	405.5	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	56.44	0	8.2418	0	34.1630	0	26.582	0	55.939	0	285.70	0	99.5	0	17.95	0	0.4854	4	0.001874	0	5.13	0	8.0264	0	7.7781	0	2274	0	2111	0	404.7	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	51.74	0	8.2432	0	34.1643	0	26.582	0	51.281	0	285.89	0	99.6	0	17.99	0	0.5329	4	0.001232	0	3.46	0	8.0266	0	7.7780	0	2274	0	2111	0	404.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	46.71	0	8.2471	0	34.1662	0	26.583	0	46.296	0	285.97	0	99.6	0	17.97	0	0.5585	4	0.001446	0	4.01	0	8.0262	0	7.7776	0	2274	0	2111	0	405.4	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	41.60	0	8.2220	0	34.1604	0	26.582	0	41.232	0	285.83	0	99.5	0	17.84	0	0.5220	4	0.001136	0	3.21	0	8.0249	0	7.7758	0	2273	0	2112	0	406.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	36.92	0	8.2286	0	34.1607	0	26.581	0	36.594	0	285.96	0	99.6	0	17.88	0	0.5220	4	0.001006	0	2.87	0	8.0259	0	7.7766	0	2274	0	2112	0	406.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	31.35	0	8.2757	0	34.1666	0	26.579	0	31.074	0	285.88	0	99.7	0	17.71	0	0.5220	4	0.001113	0	3.15	0	8.0285	0	7.7796	0	2274	0	2111	0	403.8	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	26.63	0	8.2722	0	34.1642	0	26.577	0	26.396	0	286.45	0	99.8	0	17.86	0	0.5220	4	0.001363	0	3.80	0	8.0302	0	7.7811	0	2274	0	2110	0	402.2	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	21.36	0	8.2945	0	34.1627	0	26.573	0	21.172	0	286.96	0	100.1	0	17.78	0	0.5220	4	0.001434	0	3.98	0	8.0303	0	7.7813	0	2274	0	2110	0	402.3	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	16.93	0	8.3172	0	34.1651	0	26.571	0	16.781	0	287.17	0	100.2	0	17.87	0	0.5220	4	0.001172	0	3.30	0	8.0309	0	7.7820	0	2274	0	2109	0	401.9	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	11.57	0	8.3411	0	34.1673	0	26.569	0	11.469	0	287.16	0	100.2	0	17.77	0	0.5220	4	0.001244	0	3.49	0	8.0317	0	7.7829	0	2274	0	2109	0	401.4	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0	7.59	0	8.3365	0	34.1651	0	26.568	0	7.524	0	287.40	0	100.3	0	17.93	0	0.5220	4	0.001232	0	3.46	0	8.0336	0	7.7845	0	2274	0	2108	0	399.6	0
5906552	40	C	01/30/2024	20:18	252.331	-51.875	0	0																																
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1599.28	0	2.6208	0	34.5466	0	27.567	0	1579.237	0	168.13	0	51.5	0	34.32	0	0.0109	0	0.000174	0	0.71	0	7.8091	0	7.5526	0	2335	0	2255	0	587.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1499.60	0	2.7258	0	34.5047	0	27.524	0	1481.155	0	170.30	0	52.3	0	34.56	0	0.0073	0	0.000163	0	0.68	0	7.8089	0	7.5502	0	2330	0	2252	0	594.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1399.44	0	2.8377	0	34.4662	0	27.482	0	1382.554	0	173.76	0	53.4	0	34.35	0	0.0073	0	0.000175	0	0.71	0	7.8124	0	7.5513	0	2326	0	2247	0	595.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1299.54	0	3.0208	0	34.4154	0	27.425	0	1284.164	0	180.22	0	55.7	0	34.18	0	0.0073	0	0.000211	0	0.80	0	7.8196	0	7.5566	0	2318	0	2238	0	590.1	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1200.06	0	3.0927	0	34.3452	0	27.362	0	1186.141	0	195.10	0	60.3	0	33.52	0	0.0037	0	0.000176	0	0.71	0	7.8326	0	7.5657	0	2308	0	2225	0	575.8	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	1099.42	0	3.3672	0	34.3006	0	27.300	0	1086.928	0	204.28	0	63.6	0	32.71	0	0.0073	0	0.000176	0	0.71	0	7.8446	0	7.5766	0	2301	0	2214	0	564.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	999.75	0	3.7599	0	34.2733	0	27.240	0	988.626	0	211.90	0	66.6	0	31.80	0	0.0073	0	0.000177	0	0.71	0	7.8570	0	7.5897	0	2295	0	2204	0	553.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	951.05	0	3.9094	0	34.2543	0	27.210	0	940.577	0	217.39	0	68.5	0	31.26	0	0.0037	0	0.000189	0	0.75	0	7.8644	0	7.5967	0	2291	0	2197	0	546.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	901.59	0	4.1302	0	34.2383	0	27.174	0	891.767	0	223.23	0	70.7	0	30.47	0	0.0037	0	0.000166	0	0.68	0	7.8719	0	7.6048	0	2288	0	2191	0	538.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	850.85	0	4.3364	0	34.2236	0	27.140	0	841.682	0	229.62	0	73.1	0	29.72	0	0.0037	0	0.000226	0	0.84	0	7.8825	0	7.6155	0	2284	0	2184	0	527.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	801.87	0	4.5848	0	34.2151	0	27.107	0	793.322	0	235.03	0	75.3	0	28.83	0	0.0037	0	0.000179	0	0.72	0	7.8919	0	7.6259	0	2282	0	2178	0	518.3	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	751.31	0	4.7516	0	34.1947	0	27.072	0	743.391	0	245.87	0	79.0	0	27.87	0	0.0037	0	0.000203	0	0.78	0	7.9026	0	7.6362	0	2279	0	2172	0	507.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	701.48	0	4.9797	0	34.1949	0	27.046	0	694.169	0	252.19	0	81.5	0	26.72	0	0.0037	0	0.000203	0	0.78	0	7.9163	0	7.6504	0	2279	0	2166	0	493.2	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	651.05	0	5.1992	0	34.1974	0	27.022	0	644.343	0	258.14	0	83.9	0	25.67	0	0.0037	0	0.000287	0	1.00	0	7.9295	0	7.6639	0	2278	0	2161	0	480.2	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	601.21	0	5.3120	0	34.1938	0	27.006	0	595.087	0	272.14	0	88.7	0	24.23	0	0.0037	0	0.000204	0	0.78	0	7.9489	0	7.6817	0	2278	0	2154	0	460.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	551.56	0	5.5573	0	34.2118	0	26.990	0	546.008	0	268.86	0	88.1	0	24.20	0	0.0037	0	0.000192	0	0.75	0	7.9479	0	7.6825	0	2279	0	2154	0	464.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	501.12	0	5.7494	0	34.2230	0	26.975	0	496.136	0	272.46	0	89.7	0	23.31	0	0.0037	0	0.000193	0	0.75	0	7.9556	0	7.6906	0	2277	0	2149	0	458.1	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	451.68	0	5.8802	0	34.2319	0	26.966	0	447.241	0	278.03	0	91.8	0	22.60	0	0.0000	0	0.000205	0	0.79	0	7.9639	0	7.6985	0	2277	0	2146	0	451.1	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	401.70	0	6.0135	0	34.2442	0	26.958	0	397.800	0	276.52	0	91.6	0	22.32	0	0.0037	0	0.000241	0	0.88	0	7.9683	0	7.7028	0	2277	0	2145	0	449.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	381.16	0	6.0838	0	34.2485	0	26.953	0	377.478	0	278.30	0	92.4	0	22.15	0	0.0000	0	0.000217	0	0.82	0	7.9712	0	7.7057	0	2277	0	2143	0	446.8	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	361.46	0	6.1353	0	34.2529	0	26.949	0	357.985	0	279.11	0	92.7	0	21.93	0	0.0000	0	0.000229	0	0.85	0	7.9731	0	7.7075	0	2276	0	2142	0	445.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	351.55	0	6.1589	0	34.2554	0	26.948	0	348.179	0	279.12	0	92.8	0	21.89	0	0.0037	0	0.000217	0	0.82	0	7.9748	0	7.7091	0	2276	0	2141	0	444.2	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	341.87	0	6.1804	0	34.2565	0	26.946	0	338.600	0	279.51	0	93.0	0	21.79	0	0.0037	0	0.000217	0	0.82	0	7.9762	0	7.7104	0	2276	0	2141	0	443.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	331.23	0	6.1898	0	34.2582	0	26.946	0	328.070	0	280.33	0	93.3	0	21.63	0	0.0037	0	0.000253	0	0.91	0	7.9779	0	7.7117	0	2276	0	2140	0	441.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	320.94	0	6.2237	0	34.2613	0	26.944	0	317.886	0	280.00	0	93.2	0	21.81	0	0.0000	0	0.000229	0	0.85	0	7.9759	0	7.7100	0	2276	0	2140	0	444.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	311.10	0	6.2260	0	34.2603	0	26.943	0	308.147	0	280.17	0	93.3	0	21.57	0	0.0037	0	0.000253	0	0.91	0	7.9784	0	7.7120	0	2276	0	2139	0	442.1	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	301.55	0	6.2391	0	34.2607	0	26.942	0	298.694	0	281.00	0	93.6	0	21.60	0	0.0037	0	0.000253	0	0.91	0	7.9785	0	7.7119	0	2275	0	2139	0	442.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	291.42	0	6.2474	0	34.2618	0	26.941	0	288.667	0	281.14	0	93.7	0	21.59	0	0.0073	0	0.000336	0	1.13	0	7.9778	0	7.7110	0	2275	0	2140	0	443.8	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	281.71	0	6.2637	0	34.2633	0	26.940	0	279.056	0	280.94	0	93.6	0	21.46	0	0.0037	0	0.000289	0	1.00	0	7.9808	0	7.7138	0	2276	0	2139	0	440.9	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	271.54	0	6.2828	0	34.2647	0	26.939	0	268.988	0	282.29	0	94.1	0	21.28	0	0.0037	0	0.000289	0	1.00	0	7.9818	0	7.7146	0	2275	0	2138	0	440.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	261.78	0	6.2964	0	34.2659	0	26.938	0	259.326	0	282.93	0	94.4	0	21.34	0	0.0037	0	0.000265	0	0.94	0	7.9817	0	7.7144	0	2275	0	2138	0	440.9	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	249.93	0	6.3168	0	34.2669	0	26.936	0	247.594	0	282.62	0	94.3	0	21.35	0	0.0037	0	0.000289	0	1.00	0	7.9810	0	7.7136	0	2276	0	2139	0	442.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	241.00	0	6.3469	0	34.2701	0	26.934	0	238.753	0	281.94	0	94.1	0	21.25	0	0.0037	0	0.000360	0	1.19	0	7.9804	0	7.7131	0	2276	0	2139	0	443.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	231.57	0	6.3636	0	34.2718	0	26.933	0	229.416	0	281.42	0	94.0	0	21.28	0	0.0073	0	0.000301	0	1.03	0	7.9802	0	7.7128	0	2276	0	2139	0	444.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	221.10	0	6.4117	0	34.2774	0	26.931	0	219.049	0	280.08	0	93.7	0	21.29	0	0.0073	0	0.000301	0	1.03	0	7.9799	0	7.7129	0	2276	0	2140	0	445.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	211.81	0	6.4422	0	34.2804	0	26.930	0	209.850	0	279.28	0	93.5	0	21.32	0	0.0073	0	0.000324	0	1.10	0	7.9789	0	7.7120	0	2276	0	2140	0	447.2	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	201.74	0	6.4446	0	34.2782	0	26.928	0	199.878	0	279.34	0	93.5	0	21.22	0	0.0146	0	0.000324	0	1.10	0	7.9813	0	7.7140	0	2276	0	2139	0	444.9	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	191.85	0	6.4719	0	34.2791	0	26.925	0	190.084	0	279.90	0	93.7	0	21.09	0	0.0073	0	0.000336	0	1.13	0	7.9803	0	7.7130	0	2276	0	2140	0	446.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	181.04	0	6.5374	0	34.2842	0	26.920	0	179.378	0	278.99	0	93.6	0	21.04	0	0.0109	0	0.000348	0	1.16	0	7.9792	0	7.7125	0	2277	0	2140	0	448.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	171.43	0	6.5787	0	34.2895	0	26.918	0	169.860	0	277.88	0	93.3	0	21.00	0	0.0146	0	0.000337	0	1.13	0	7.9798	0	7.7134	0	2277	0	2140	0	448.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	161.84	0	6.5618	0	34.2821	0	26.915	0	160.362	0	278.43	0	93.4	0	20.93	0	0.0182	0	0.000360	0	1.19	0	7.9800	0	7.7130	0	2277	0	2140	0	448.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	151.39	0	6.6226	0	34.2823	0	26.907	0	150.011	0	278.89	0	93.7	0	20.86	0	0.0292	0	0.000420	0	1.35	0	7.9797	0	7.7132	0	2277	0	2140	0	449.8	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	140.96	0	6.6925	0	34.2847	0	26.899	0	139.679	0	278.65	0	93.8	0	20.81	0	0.0365	0	0.000503	0	1.56	0	7.9783	0	7.7125	0	2277	0	2140	0	452.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	131.38	0	6.7305	0	34.2824	0	26.892	0	130.189	0	278.36	0	93.8	0	20.76	0	0.0511	0	0.000444	0	1.41	0	7.9792	0	7.7136	0	2277	0	2140	0	451.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	121.82	0	6.7713	0	34.2747	0	26.880	0	120.719	0	278.86	0	94.0	0	20.68	0	0.0657	0	0.000551	0	1.69	0	7.9781	0	7.7128	0	2276	0	2140	0	453.3	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	111.42	0	6.8302	0	34.2641	0	26.864	0	110.416	0	279.94	0	94.5	0	20.22	0	0.0912	0	0.001039	0	2.95	0	7.9817	0	7.7167	0	2276	0	2138	0	449.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	101.64	0	6.8831	0	34.2548	0	26.849	0	100.726	0	281.66	0	95.2	0	19.48	0	0.1278	0	0.000801	0	2.34	0	7.9832	0	7.7185	0	2276	0	2137	0	448.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	96.70	0	6.9438	0	34.2536	0	26.840	0	95.832	0	282.12	0	95.5	0	19.21	0	0.2117	0	0.000956	0	2.74	0	7.9835	0	7.7196	0	2276	0	2137	0	448.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	91.14	0	7.0105	0	34.2535	0	26.831	0	90.323	0	282.36	0	95.7	0	19.06	0	0.2154	0	0.000754	0	2.21	0	7.9847	0	7.7215	0	2275	0	2136	0	447.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	86.74	0	7.0848	0	34.2513	0	26.819	0	85.963	0	282.55	0	95.9	0	18.97	0	0.3249	0	0.000920	0	2.65	0	7.9856	0	7.7233	0	2275	0	2135	0	446.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	81.85	0	7.1638	0	34.2505	0	26.807	0	81.118	0	282.86	0	96.2	0	18.79	0	0.4526	0	0.000944	0	2.71	0	7.9891	0	7.7276	0	2275	0	2133	0	443.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	76.82	0	7.2830	0	34.2497	0	26.790	0	76.134	0	283.40	0	96.7	0	18.33	0	0.5621	0	0.001135	0	3.20	0	7.9917	0	7.7316	0	2275	0	2131	0	440.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	71.47	0	7.8676	0	34.2020	0	26.668	0	70.833	0	281.40	0	97.2	0	17.89	0	0.6205	0	0.001124	0	3.18	0	8.0175	0	7.7646	0	2273	0	2116	0	412.8	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	66.76	0	8.1782	0	34.1695	0	26.596	0	66.165	0	284.42	0	98.9	0	18.10	0	0.4416	0	0.000970	0	2.77	0	8.0202	0	7.7716	0	2273	0	2114	0	410.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	61.80	0	8.1888	0	34.1690	0	26.594	0	61.250	0	285.39	0	99.3	0	18.12	0	0.4270	0	0.001005	0	2.87	0	8.0225	0	7.7737	0	2274	0	2113	0	408.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	56.79	0	8.1887	0	34.1688	0	26.594	0	56.286	0	285.78	0	99.4	0	18.00	0	0.4088	0	0.001029	0	2.93	0	8.0218	0	7.7729	0	2274	0	2113	0	409.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	51.58	0	8.1899	0	34.1689	0	26.594	0	51.122	0	286.02	0	99.5	0	18.01	0	0.4161	0	0.001077	0	3.05	0	8.0224	0	7.7732	0	2274	0	2113	0	409.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	46.62	0	8.1895	0	34.1685	0	26.594	0	46.207	0	286.11	0	99.5	0	18.03	0	0.4015	0	0.001017	0	2.90	0	8.0239	0	7.7745	0	2274	0	2112	0	407.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	41.21	0	8.1878	0	34.1685	0	26.594	0	40.845	0	286.22	0	99.6	0	17.99	0	0.3978	0	0.001041	0	2.96	0	8.0239	0	7.7743	0	2274	0	2113	0	407.9	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	36.28	0	8.1873	0	34.1675	0	26.593	0	35.960	0	286.35	0	99.6	0	18.02	0	0.3942	0	0.001005	0	2.87	0	8.0245	0	7.7747	0	2274	0	2112	0	407.5	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	31.61	0	8.1881	0	34.1689	0	26.594	0	31.331	0	286.35	0	99.6	0	18.06	0	0.3942	0	0.000958	0	2.74	0	8.0243	0	7.7743	0	2274	0	2113	0	408.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	26.96	0	8.1804	0	34.1664	0	26.593	0	26.722	0	286.68	0	99.7	0	18.06	0	0.3723	0	0.000958	0	2.74	0	8.0258	0	7.7754	0	2274	0	2112	0	406.7	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	21.92	0	8.1794	0	34.1668	0	26.593	0	21.727	0	286.71	0	99.7	0	17.93	0	0.3650	0	0.000982	0	2.81	0	8.0262	0	7.7757	0	2274	0	2112	0	406.4	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	16.87	0	8.1728	0	34.1659	0	26.594	0	16.722	0	286.65	0	99.7	0	18.08	0	0.3614	0	0.000994	0	2.84	0	8.0278	0	7.7769	0	2274	0	2111	0	404.9	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	11.76	0	8.1727	0	34.1661	0	26.594	0	11.657	0	286.70	0	99.7	0	18.03	0	0.3614	0	0.000946	0	2.71	0	8.0284	0	7.7773	0	2274	0	2111	0	404.6	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0	7.86	0	8.1720	0	34.1667	0	26.594	0	7.791	0	286.86	0	99.8	0	18.15	0	0.3577	0	0.000946	0	2.71	0	8.0310	0	7.7796	0	2274	0	2110	0	402.0	0
5906552	41	C	02/10/2024	02:24	253.435	-51.941	0	0																																
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1599.25	0	2.6091	0	34.5546	0	27.574	0	1579.092	0	167.61	0	51.3	0	34.15	0	0.0073	0	0.000174	0	0.71	0	7.8099	0	7.5531	0	2336	0	2256	0	586.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1499.18	0	2.6593	0	34.5085	0	27.532	0	1480.634	0	170.70	0	52.3	0	34.51	0	0.0037	0	0.000162	0	0.68	0	7.8076	0	7.5481	0	2332	0	2254	0	595.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1399.27	0	2.7676	0	34.4717	0	27.493	0	1382.286	0	173.84	0	53.4	0	34.52	0	0.0073	0	0.000175	0	0.71	0	7.8107	0	7.5487	0	2327	0	2249	0	597.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1299.20	0	2.9320	0	34.4217	0	27.438	0	1283.735	0	179.92	0	55.4	0	34.24	0	0.0037	0	0.000163	0	0.68	0	7.8172	0	7.5532	0	2319	0	2240	0	593.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1199.49	0	3.1555	0	34.3783	0	27.383	0	1185.493	0	186.73	0	57.8	0	33.90	0	0.0073	0	0.000235	0	0.86	0	7.8270	0	7.5614	0	2313	0	2231	0	585.1	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	1098.94	0	3.3040	0	34.3101	0	27.314	0	1086.376	0	202.32	0	62.9	0	32.81	0	0.0073	0	0.000188	0	0.74	0	7.8423	0	7.5736	0	2303	0	2217	0	567.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	998.58	0	3.6461	0	34.2801	0	27.257	0	987.400	0	209.70	0	65.7	0	32.02	0	0.0037	0	0.000177	0	0.71	0	7.8538	0	7.5851	0	2297	0	2207	0	558.0	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	951.15	0	3.8350	0	34.2701	0	27.230	0	940.607	0	212.62	0	66.9	0	31.59	0	0.0000	0	0.000165	0	0.68	0	7.8598	0	7.5915	0	2294	0	2202	0	552.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	901.19	0	4.0432	0	34.2487	0	27.191	0	891.307	0	218.29	0	69.0	0	30.87	0	0.0073	0	0.000201	0	0.78	0	7.8687	0	7.6007	0	2289	0	2194	0	543.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	850.84	0	4.2642	0	34.2393	0	27.161	0	841.611	0	224.21	0	71.3	0	30.20	0	0.0037	0	0.000178	0	0.72	0	7.8750	0	7.6076	0	2287	0	2189	0	537.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	801.01	0	4.5016	0	34.2299	0	27.127	0	792.416	0	228.29	0	73.0	0	29.31	0	0.0037	0	0.000179	0	0.72	0	7.8832	0	7.6167	0	2284	0	2184	0	529.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	751.07	0	4.6577	0	34.2105	0	27.095	0	743.100	0	238.03	0	76.4	0	28.48	0	0.0037	0	0.000215	0	0.81	0	7.8954	0	7.6283	0	2282	0	2177	0	516.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	701.64	0	4.8288	0	34.1961	0	27.064	0	694.277	0	246.12	0	79.3	0	27.45	0	0.0037	0	0.000203	0	0.78	0	7.9094	0	7.6418	0	2280	0	2170	0	501.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	651.73	0	5.0512	0	34.1941	0	27.037	0	644.968	0	252.75	0	81.8	0	26.58	0	0.0037	0	0.000191	0	0.75	0	7.9185	0	7.6516	0	2279	0	2166	0	493.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	601.73	0	5.1815	0	34.1862	0	27.015	0	595.558	0	265.53	0	86.2	0	25.22	0	0.0073	0	0.000263	0	0.94	0	7.9374	0	7.6692	0	2279	0	2159	0	473.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	551.14	0	5.4506	0	34.2048	0	26.998	0	545.553	0	271.80	0	88.8	0	24.63	0	0.0000	0	0.000192	0	0.75	0	7.9430	0	7.6764	0	2278	0	2156	0	469.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	501.61	0	5.6665	0	34.2141	0	26.979	0	496.584	0	272.82	0	89.6	0	23.30	0	0.0000	0	0.000204	0	0.78	0	7.9576	0	7.6913	0	2277	0	2149	0	455.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	451.58	0	5.8350	0	34.2269	0	26.968	0	447.110	0	277.78	0	91.6	0	22.73	0	0.0000	0	0.000217	0	0.82	0	7.9631	0	7.6970	0	2277	0	2147	0	452.0	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	401.60	0	5.9632	0	34.2371	0	26.959	0	397.672	0	279.81	0	92.6	0	22.36	0	0.0000	0	0.000312	0	1.06	0	7.9686	0	7.7023	0	2277	0	2145	0	448.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	381.58	0	6.0278	0	34.2447	0	26.957	0	377.866	0	278.40	0	92.3	0	22.35	0	0.0037	0	0.000217	0	0.82	0	7.9686	0	7.7025	0	2277	0	2144	0	449.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	361.91	0	6.0977	0	34.2506	0	26.952	0	358.405	0	276.92	0	91.9	0	22.27	0	0.0037	0	0.000241	0	0.88	0	7.9688	0	7.7030	0	2277	0	2144	0	450.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	351.46	0	6.1233	0	34.2530	0	26.951	0	348.065	0	277.21	0	92.1	0	22.22	0	0.0073	0	0.000229	0	0.85	0	7.9690	0	7.7031	0	2277	0	2144	0	450.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	341.17	0	6.1515	0	34.2552	0	26.949	0	337.882	0	276.87	0	92.0	0	22.16	0	0.0073	0	0.000241	0	0.88	0	7.9701	0	7.7042	0	2277	0	2144	0	450.1	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	331.01	0	6.1732	0	34.2567	0	26.947	0	327.828	0	277.95	0	92.4	0	21.95	0	0.0037	0	0.000265	0	0.94	0	7.9730	0	7.7069	0	2276	0	2142	0	447.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	321.55	0	6.1962	0	34.2589	0	26.946	0	318.467	0	278.69	0	92.7	0	21.81	0	0.0037	0	0.000241	0	0.88	0	7.9741	0	7.7079	0	2276	0	2142	0	446.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	311.80	0	6.2144	0	34.2603	0	26.945	0	308.817	0	279.46	0	93.0	0	21.78	0	0.0073	0	0.000241	0	0.88	0	7.9748	0	7.7085	0	2276	0	2141	0	446.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	301.40	0	6.2353	0	34.2623	0	26.943	0	298.524	0	279.90	0	93.2	0	21.71	0	0.0109	0	0.000241	0	0.88	0	7.9764	0	7.7100	0	2276	0	2140	0	444.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	291.42	0	6.2470	0	34.2625	0	26.942	0	288.646	0	280.56	0	93.5	0	21.55	0	0.0037	0	0.000253	0	0.91	0	7.9773	0	7.7106	0	2276	0	2140	0	444.3	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	281.51	0	6.2745	0	34.2653	0	26.940	0	278.837	0	280.89	0	93.6	0	21.64	0	0.0037	0	0.000253	0	0.91	0	7.9770	0	7.7103	0	2276	0	2140	0	445.3	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	268.73	0	6.3081	0	34.2698	0	26.940	0	266.187	0	279.63	0	93.3	0	21.59	0	0.0073	0	0.000253	0	0.91	0	7.9763	0	7.7097	0	2276	0	2141	0	446.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	260.50	0	6.3156	0	34.2695	0	26.938	0	258.040	0	279.69	0	93.3	0	21.63	0	0.0037	0	0.000265	0	0.94	0	7.9772	0	7.7103	0	2276	0	2141	0	446.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	250.79	0	6.3348	0	34.2710	0	26.937	0	248.428	0	280.35	0	93.6	0	21.49	0	0.0073	0	0.000289	0	1.00	0	7.9786	0	7.7115	0	2276	0	2140	0	445.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	241.22	0	6.3564	0	34.2728	0	26.935	0	238.953	0	280.54	0	93.7	0	21.29	0	0.0073	0	0.000265	0	0.94	0	7.9779	0	7.7109	0	2276	0	2140	0	446.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	231.75	0	6.3820	0	34.2751	0	26.934	0	229.577	0	280.44	0	93.7	0	21.27	0	0.0146	0	0.000324	0	1.10	0	7.9803	0	7.7132	0	2276	0	2140	0	444.3	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	221.36	0	6.4064	0	34.2768	0	26.932	0	219.290	0	280.14	0	93.7	0	21.32	0	0.0109	0	0.000289	0	1.00	0	7.9790	0	7.7120	0	2276	0	2140	0	446.3	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	211.11	0	6.4363	0	34.2780	0	26.929	0	209.141	0	280.06	0	93.7	0	21.26	0	0.0146	0	0.000313	0	1.07	0	7.9792	0	7.7122	0	2276	0	2140	0	446.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	201.03	0	6.4572	0	34.2793	0	26.927	0	199.160	0	280.05	0	93.8	0	21.18	0	0.0109	0	0.000289	0	1.00	0	7.9795	0	7.7124	0	2277	0	2140	0	447.0	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	191.08	0	6.5040	0	34.2836	0	26.924	0	189.307	0	279.69	0	93.7	0	21.10	0	0.0109	0	0.000313	0	1.07	0	7.9793	0	7.7125	0	2277	0	2140	0	447.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	181.31	0	6.5393	0	34.2854	0	26.921	0	179.632	0	279.49	0	93.8	0	21.04	0	0.0146	0	0.000348	0	1.16	0	7.9791	0	7.7125	0	2277	0	2140	0	448.7	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	171.46	0	6.5599	0	34.2866	0	26.919	0	169.877	0	279.22	0	93.7	0	20.97	0	0.0182	0	0.000337	0	1.13	0	7.9792	0	7.7126	0	2277	0	2141	0	449.1	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	161.74	0	6.5773	0	34.2883	0	26.918	0	160.251	0	278.99	0	93.7	0	20.92	0	0.0219	0	0.000337	0	1.13	0	7.9793	0	7.7125	0	2277	0	2141	0	449.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	151.17	0	6.5918	0	34.2865	0	26.914	0	149.782	0	279.03	0	93.7	0	21.01	0	0.0292	0	0.000384	0	1.25	0	7.9778	0	7.7110	0	2277	0	2141	0	451.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	141.85	0	6.6038	0	34.2829	0	26.910	0	140.551	0	279.05	0	93.7	0	20.97	0	0.0328	0	0.000396	0	1.28	0	7.9792	0	7.7121	0	2277	0	2141	0	450.7	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	131.87	0	6.6261	0	34.2766	0	26.902	0	130.665	0	279.81	0	94.0	0	20.96	0	0.0438	0	0.000515	0	1.59	0	7.9773	0	7.7103	0	2277	0	2141	0	453.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	120.98	0	6.6922	0	34.2765	0	26.893	0	119.878	0	280.07	0	94.3	0	20.94	0	0.0657	0	0.000551	0	1.69	0	7.9748	0	7.7085	0	2277	0	2142	0	457.0	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	111.50	0	6.7587	0	34.2777	0	26.884	0	110.487	0	279.17	0	94.1	0	20.86	0	0.0912	0	0.000575	0	1.75	0	7.9756	0	7.7099	0	2277	0	2141	0	456.7	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	101.19	0	6.7953	0	34.2720	0	26.875	0	100.273	0	279.86	0	94.4	0	20.54	0	0.1606	0	0.000646	0	1.93	0	7.9751	0	7.7096	0	2276	0	2141	0	457.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	96.56	0	6.8361	0	34.2693	0	26.867	0	95.686	0	279.57	0	94.4	0	20.21	0	0.1752	0	0.000753	0	2.21	0	7.9755	0	7.7104	0	2276	0	2141	0	457.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	91.43	0	6.8803	0	34.2674	0	26.860	0	90.604	0	279.82	0	94.6	0	19.99	0	0.2227	0	0.000813	0	2.37	0	7.9784	0	7.7136	0	2276	0	2139	0	454.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	86.93	0	6.8423	0	34.2405	0	26.843	0	86.145	0	281.02	0	94.9	0	19.87	0	0.3285	0	0.000849	0	2.46	0	7.9861	0	7.7201	0	2275	0	2136	0	445.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	81.64	0	7.1581	0	34.2184	0	26.783	0	80.904	0	281.83	0	95.8	0	18.99	0	0.5220	0	0.000897	0	2.58	0	8.0023	0	7.7399	0	2275	0	2128	0	428.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	76.93	0	8.2817	0	34.1645	0	26.577	0	76.237	0	281.56	0	98.2	0	17.97	0	0.5037	0	0.001077	0	3.05	0	8.0156	0	7.7691	0	2274	0	2115	0	415.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	71.78	0	8.4836	0	34.1615	0	26.544	0	71.135	0	282.87	0	99.1	0	17.68	0	0.4891	0	0.001018	0	2.90	0	8.0187	0	7.7749	0	2274	0	2113	0	412.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	66.82	0	8.4948	0	34.1636	0	26.544	0	66.220	0	283.43	0	99.3	0	17.73	0	0.4636	0	0.001077	0	3.05	0	8.0192	0	7.7753	0	2274	0	2113	0	412.1	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	61.72	0	8.4987	0	34.1642	0	26.544	0	61.167	0	283.59	0	99.3	0	17.71	0	0.4599	0	0.001054	0	2.99	0	8.0196	0	7.7755	0	2274	0	2112	0	411.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	56.53	0	8.5028	0	34.1636	0	26.542	0	56.024	0	283.74	0	99.4	0	17.63	0	0.4636	0	0.001054	0	2.99	0	8.0202	0	7.7761	0	2274	0	2112	0	411.4	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	51.14	0	8.5030	0	34.1648	0	26.543	0	50.683	0	284.25	0	99.6	0	17.66	0	0.4562	0	0.001006	0	2.87	0	8.0211	0	7.7767	0	2274	0	2112	0	410.7	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	46.33	0	8.5051	0	34.1636	0	26.542	0	45.916	0	284.20	0	99.6	0	17.63	0	0.4636	0	0.001077	0	3.05	0	8.0216	0	7.7770	0	2274	0	2112	0	410.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	41.61	0	8.5044	0	34.1646	0	26.543	0	41.239	0	284.18	0	99.6	0	17.59	0	0.4708	0	0.001006	0	2.87	0	8.0219	0	7.7771	0	2274	0	2112	0	410.3	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	36.66	0	8.5049	0	34.1643	0	26.542	0	36.333	0	284.33	0	99.6	0	17.68	0	0.4562	0	0.001065	0	3.02	0	8.0225	0	7.7775	0	2274	0	2111	0	409.9	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	31.85	0	8.5044	0	34.1643	0	26.542	0	31.567	0	284.17	0	99.6	0	17.66	0	0.4708	0	0.001339	0	3.73	0	8.0228	0	7.7776	0	2274	0	2111	0	409.8	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	26.54	0	8.5042	0	34.1648	0	26.543	0	26.304	0	284.16	0	99.6	0	17.59	0	0.4745	0	0.001030	0	2.93	0	8.0242	0	7.7788	0	2274	0	2111	0	408.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	21.71	0	8.5041	0	34.1645	0	26.542	0	21.517	0	284.12	0	99.5	0	17.61	0	0.4672	0	0.001054	0	2.99	0	8.0240	0	7.7784	0	2274	0	2111	0	409.0	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	16.81	0	8.5036	0	34.1643	0	26.542	0	16.661	0	284.13	0	99.5	0	17.59	0	0.4708	0	0.001006	0	2.87	0	8.0255	0	7.7796	0	2274	0	2111	0	407.6	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	11.67	0	8.5025	0	34.1644	0	26.542	0	11.567	0	284.35	0	99.6	0	17.57	0	0.4599	0	0.000994	0	2.84	0	8.0252	0	7.7792	0	2274	0	2111	0	408.2	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0	7.41	0	8.5013	0	34.1643	0	26.542	0	7.345	0	284.41	0	99.6	0	17.58	0	0.4562	0	0.001018	0	2.90	0	8.0279	0	7.7816	0	2274	0	2110	0	405.5	0
5906552	42	C	02/20/2024	10:27	253.995	-52.755	0	0																																
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1599.22	0	2.5785	0	34.5579	0	27.579	0	1578.900	0	168.00	0	51.4	0	34.37	0	0.0109	0	0.000150	0	0.64	0	7.8096	0	7.5525	0	2336	0	2256	0	587.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1500.19	0	2.6722	0	34.5207	0	27.541	0	1481.475	0	169.18	0	51.8	0	34.39	0	0.0109	0	0.000162	0	0.68	0	7.8093	0	7.5499	0	2333	0	2254	0	593.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1399.38	0	2.7639	0	34.4741	0	27.495	0	1382.252	0	173.49	0	53.3	0	34.55	0	0.0109	0	0.000175	0	0.71	0	7.8113	0	7.5493	0	2327	0	2249	0	596.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1300.41	0	2.9021	0	34.4281	0	27.446	0	1284.795	0	179.51	0	55.3	0	34.25	0	0.0073	0	0.000151	0	0.65	0	7.8177	0	7.5533	0	2320	0	2241	0	592.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1200.12	0	3.0678	0	34.3794	0	27.391	0	1185.992	0	187.00	0	57.8	0	33.98	0	0.0073	0	0.000247	0	0.90	0	7.8262	0	7.5595	0	2313	0	2232	0	586.1	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	1098.97	0	3.2593	0	34.3256	0	27.330	0	1086.294	0	197.19	0	61.2	0	33.17	0	0.0073	0	0.000176	0	0.71	0	7.8400	0	7.5709	0	2305	0	2220	0	571.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	999.73	0	3.6003	0	34.2867	0	27.266	0	988.432	0	208.13	0	65.1	0	32.16	0	0.0073	0	0.000165	0	0.68	0	7.8519	0	7.5828	0	2298	0	2209	0	560.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	951.80	0	3.7709	0	34.2688	0	27.235	0	941.152	0	212.51	0	66.8	0	31.65	0	0.0037	0	0.000189	0	0.74	0	7.8585	0	7.5894	0	2294	0	2203	0	554.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	901.07	0	3.9871	0	34.2567	0	27.203	0	891.097	0	217.24	0	68.6	0	31.10	0	0.0037	0	0.000178	0	0.71	0	7.8669	0	7.5982	0	2291	0	2197	0	545.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	851.72	0	4.2002	0	34.2434	0	27.170	0	842.393	0	221.97	0	70.5	0	30.42	0	0.0037	0	0.000190	0	0.75	0	7.8750	0	7.6068	0	2288	0	2190	0	537.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	801.90	0	4.4384	0	34.2374	0	27.140	0	793.213	0	224.78	0	71.8	0	29.71	0	0.0037	0	0.000178	0	0.72	0	7.8804	0	7.6132	0	2286	0	2186	0	534.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	751.61	0	4.5610	0	34.2101	0	27.105	0	743.557	0	234.05	0	74.9	0	28.57	0	0.0037	0	0.000191	0	0.75	0	7.8973	0	7.6287	0	2282	0	2178	0	514.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	700.98	0	4.8101	0	34.2084	0	27.076	0	693.554	0	240.94	0	77.6	0	27.95	0	0.0037	0	0.000191	0	0.75	0	7.9058	0	7.6382	0	2281	0	2173	0	506.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	651.60	0	5.0818	0	34.2093	0	27.045	0	644.773	0	246.69	0	79.9	0	26.82	0	0.0000	0	0.000180	0	0.72	0	7.9177	0	7.6513	0	2280	0	2167	0	494.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	598.67	0	5.3101	0	34.2046	0	27.015	0	592.473	0	259.18	0	84.4	0	25.31	0	0.0000	0	0.000192	0	0.75	0	7.9382	0	7.6716	0	2279	0	2159	0	473.1	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	551.80	0	5.3896	0	34.1987	0	27.000	0	546.150	0	273.38	0	89.2	0	24.13	0	0.0000	0	0.000228	0	0.85	0	7.9496	0	7.6817	0	2278	0	2154	0	462.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	500.99	0	5.6197	0	34.2161	0	26.986	0	495.920	0	273.87	0	89.9	0	23.68	0	0.0000	0	0.000204	0	0.78	0	7.9539	0	7.6872	0	2277	0	2151	0	459.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	451.09	0	5.7396	0	34.2226	0	26.976	0	446.579	0	274.35	0	90.3	0	23.35	0	0.0000	0	0.000216	0	0.82	0	7.9591	0	7.6919	0	2277	0	2149	0	456.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	400.96	0	5.8814	0	34.2342	0	26.967	0	396.998	0	277.39	0	91.6	0	22.62	0	0.0037	0	0.000217	0	0.82	0	7.9682	0	7.7007	0	2277	0	2145	0	448.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	381.30	0	5.9088	0	34.2338	0	26.963	0	377.550	0	278.04	0	91.9	0	22.72	0	0.0000	0	0.000229	0	0.85	0	7.9690	0	7.7011	0	2276	0	2145	0	448.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	360.83	0	5.9773	0	34.2392	0	26.959	0	357.299	0	278.04	0	92.0	0	22.49	0	0.0000	0	0.000229	0	0.85	0	7.9691	0	7.7015	0	2276	0	2144	0	449.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	351.61	0	5.9970	0	34.2414	0	26.958	0	348.177	0	278.11	0	92.1	0	22.44	0	0.0037	0	0.000217	0	0.82	0	7.9705	0	7.7027	0	2276	0	2144	0	448.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	341.37	0	6.0233	0	34.2424	0	26.955	0	338.046	0	278.56	0	92.3	0	22.33	0	0.0000	0	0.000264	0	0.94	0	7.9721	0	7.7043	0	2276	0	2143	0	447.5	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	331.49	0	6.0567	0	34.2451	0	26.953	0	328.270	0	279.32	0	92.6	0	22.25	0	0.0037	0	0.000241	0	0.88	0	7.9739	0	7.7061	0	2276	0	2142	0	446.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	320.93	0	6.0914	0	34.2484	0	26.951	0	317.820	0	279.62	0	92.8	0	22.15	0	0.0037	0	0.000241	0	0.88	0	7.9756	0	7.7077	0	2276	0	2141	0	444.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	311.58	0	6.1160	0	34.2501	0	26.949	0	308.568	0	279.77	0	92.9	0	22.02	0	0.0073	0	0.000241	0	0.88	0	7.9755	0	7.7077	0	2276	0	2141	0	445.2	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	301.54	0	6.1504	0	34.2536	0	26.947	0	298.632	0	280.13	0	93.1	0	21.88	0	0.0037	0	0.000229	0	0.85	0	7.9776	0	7.7098	0	2275	0	2140	0	443.4	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	291.56	0	6.1881	0	34.2578	0	26.946	0	288.755	0	280.36	0	93.3	0	21.78	0	0.0000	0	0.000241	0	0.88	0	7.9782	0	7.7106	0	2276	0	2140	0	443.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	281.87	0	6.2163	0	34.2602	0	26.944	0	279.165	0	281.03	0	93.6	0	21.74	0	0.0037	0	0.000277	0	0.97	0	7.9782	0	7.7106	0	2276	0	2140	0	443.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	271.56	0	6.2189	0	34.2582	0	26.942	0	268.961	0	280.86	0	93.5	0	21.73	0	0.0037	0	0.000265	0	0.94	0	7.9791	0	7.7111	0	2276	0	2140	0	443.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	261.34	0	6.2482	0	34.2615	0	26.941	0	258.845	0	280.96	0	93.6	0	21.72	0	0.0073	0	0.000265	0	0.94	0	7.9785	0	7.7106	0	2276	0	2140	0	444.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	251.55	0	6.2597	0	34.2620	0	26.939	0	249.154	0	280.24	0	93.4	0	21.63	0	0.0037	0	0.000241	0	0.88	0	7.9790	0	7.7109	0	2276	0	2140	0	444.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	241.19	0	6.2816	0	34.2632	0	26.937	0	238.899	0	280.36	0	93.5	0	21.62	0	0.0109	0	0.000289	0	1.00	0	7.9780	0	7.7099	0	2276	0	2141	0	446.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	230.59	0	6.3176	0	34.2660	0	26.935	0	228.405	0	279.94	0	93.4	0	21.54	0	0.0073	0	0.000277	0	0.97	0	7.9786	0	7.7106	0	2276	0	2140	0	446.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	221.00	0	6.3322	0	34.2665	0	26.933	0	218.911	0	279.72	0	93.4	0	21.60	0	0.0073	0	0.000289	0	1.00	0	7.9791	0	7.7109	0	2276	0	2140	0	446.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	211.45	0	6.3525	0	34.2676	0	26.931	0	209.456	0	279.68	0	93.4	0	21.50	0	0.0073	0	0.000372	0	1.22	0	7.9778	0	7.7097	0	2276	0	2141	0	448.2	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	200.75	0	6.3695	0	34.2657	0	26.928	0	198.862	0	279.61	0	93.4	0	21.54	0	0.0073	0	0.000622	0	1.87	0	7.9787	0	7.7104	0	2276	0	2141	0	447.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	191.41	0	6.3968	0	34.2678	0	26.926	0	189.615	0	279.18	0	93.3	0	21.49	0	0.0182	0	0.000467	0	1.47	0	7.9769	0	7.7088	0	2276	0	2141	0	450.4	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	181.32	0	6.4726	0	34.2741	0	26.920	0	179.624	0	277.85	0	93.1	0	21.48	0	0.0146	0	0.000443	0	1.41	0	7.9762	0	7.7088	0	2277	0	2142	0	452.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	171.46	0	6.4846	0	34.2726	0	26.918	0	169.860	0	277.31	0	92.9	0	21.44	0	0.0182	0	0.000372	0	1.22	0	7.9758	0	7.7083	0	2277	0	2142	0	453.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	161.04	0	6.5292	0	34.2739	0	26.913	0	159.541	0	276.71	0	92.8	0	21.40	0	0.0255	0	0.000348	0	1.16	0	7.9763	0	7.7089	0	2277	0	2142	0	453.2	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	151.18	0	6.5322	0	34.2698	0	26.909	0	149.777	0	276.89	0	92.9	0	21.43	0	0.0328	0	0.000360	0	1.19	0	7.9764	0	7.7087	0	2278	0	2143	0	453.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	141.73	0	6.5459	0	34.2627	0	26.901	0	140.417	0	277.83	0	93.2	0	21.37	0	0.0548	0	0.000491	0	1.53	0	7.9767	0	7.7089	0	2278	0	2143	0	453.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	131.72	0	6.5531	0	34.2497	0	26.890	0	130.503	0	279.15	0	93.6	0	20.89	0	0.0839	0	0.000432	0	1.38	0	7.9791	0	7.7109	0	2277	0	2142	0	451.5	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	121.14	0	6.5996	0	34.2343	0	26.872	0	120.024	0	282.49	0	94.9	0	20.21	0	0.2519	0	0.000622	0	1.87	0	7.9833	0	7.7152	0	2277	0	2139	0	447.1	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	111.81	0	6.6909	0	34.2317	0	26.857	0	110.783	0	284.33	0	95.7	0	19.69	0	0.3796	0	0.000777	0	2.27	0	7.9861	0	7.7188	0	2276	0	2138	0	444.5	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	101.60	0	6.9621	0	34.2450	0	26.831	0	100.669	0	284.74	0	96.4	0	19.26	0	0.4964	0	0.000968	0	2.77	0	7.9924	0	7.7284	0	2276	0	2133	0	438.2	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	96.43	0	7.0525	0	34.2411	0	26.815	0	95.547	0	285.20	0	96.8	0	19.03	0	0.5585	0	0.001170	0	3.30	0	7.9971	0	7.7340	0	2276	0	2131	0	433.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	91.40	0	7.5492	0	34.2218	0	26.730	0	90.565	0	284.10	0	97.5	0	18.50	0	0.6205	0	0.001207	0	3.39	0	8.0038	0	7.7475	0	2276	0	2126	0	426.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	86.23	0	7.8916	0	34.2104	0	26.671	0	85.443	0	284.42	0	98.3	0	18.20	0	0.5877	0	0.001183	0	3.33	0	8.0063	0	7.7548	0	2275	0	2122	0	424.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	81.59	0	8.3631	0	34.1791	0	26.576	0	80.846	0	281.91	0	98.5	0	17.77	0	0.5402	0	0.001089	0	3.08	0	8.0140	0	7.7689	0	2276	0	2117	0	417.2	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	76.86	0	8.8133	0	34.1869	0	26.513	0	76.160	0	280.77	0	99.1	0	17.44	0	0.3796	0	0.000971	0	2.78	0	8.0142	0	7.7756	0	2276	0	2114	0	417.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	71.60	0	8.8228	0	34.1875	0	26.512	0	70.949	0	281.18	0	99.2	0	17.35	0	0.3504	0	0.001054	0	2.99	0	8.0157	0	7.7770	0	2275	0	2113	0	416.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	65.92	0	8.8227	0	34.1881	0	26.512	0	65.322	0	281.19	0	99.2	0	17.45	0	0.3431	4	0.001006	0	2.87	0	8.0165	0	7.7776	0	2275	0	2113	0	415.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	61.33	0	8.8292	0	34.1883	0	26.511	0	60.774	0	281.26	0	99.3	0	17.35	0	0.3395	4	0.000983	0	2.81	0	8.0171	0	7.7781	0	2275	0	2112	0	415.1	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	56.92	0	8.8279	0	34.1899	0	26.512	0	56.404	0	281.41	0	99.3	0	17.31	0	0.3468	4	0.000994	0	2.84	0	8.0177	0	7.7785	0	2275	0	2112	0	414.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	51.69	0	8.8261	0	34.1885	0	26.512	0	51.222	0	281.51	0	99.3	0	17.33	0	0.3431	4	0.000947	0	2.72	0	8.0168	0	7.7774	0	2274	0	2112	0	415.8	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	46.52	0	8.8280	0	34.1890	0	26.512	0	46.100	0	281.68	0	99.4	0	17.22	0	0.3431	4	0.001006	0	2.87	0	8.0188	0	7.7792	0	2274	0	2111	0	413.9	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	41.47	0	8.8336	0	34.1882	0	26.510	0	41.096	0	281.80	0	99.5	0	17.26	0	0.3431	4	0.000994	0	2.84	0	8.0191	0	7.7794	0	2274	0	2111	0	413.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	36.14	0	8.8335	0	34.1859	0	26.508	0	35.814	0	281.97	0	99.5	0	17.32	0	0.3431	4	0.000983	0	2.81	0	8.0198	0	7.7798	0	2274	0	2111	0	413.3	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	31.90	0	8.8346	0	34.1845	0	26.507	0	31.613	0	281.77	0	99.5	0	17.47	0	0.3358	4	0.000971	0	2.78	0	8.0202	0	7.7800	0	2274	0	2111	0	413.1	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	26.62	0	8.8330	0	34.1855	0	26.508	0	26.381	0	281.75	0	99.4	0	17.43	0	0.3468	4	0.000935	0	2.68	0	8.0208	0	7.7804	0	2274	0	2111	0	412.7	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	21.89	0	8.8326	0	34.1852	0	26.507	0	21.694	0	282.07	0	99.6	0	17.43	0	0.3468	4	0.000947	0	2.72	0	8.0216	0	7.7810	0	2274	0	2110	0	412.0	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	16.79	0	8.8324	0	34.1852	0	26.507	0	16.640	0	282.00	0	99.5	0	17.39	0	0.3431	4	0.000971	0	2.78	0	8.0233	0	7.7824	0	2274	0	2110	0	410.5	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	11.51	0	8.8327	0	34.1845	0	26.507	0	11.407	0	281.83	0	99.5	0	17.27	0	0.3431	4	0.000935	0	2.68	0	8.0236	0	7.7826	0	2274	0	2110	0	410.4	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0	7.79	0	8.8334	0	34.1837	0	26.506	0	7.720	0	281.92	0	99.5	0	17.31	0	0.3431	4	0.000935	0	2.68	0	8.0236	0	7.7824	0	2274	0	2110	0	410.6	0
5906552	43	C	03/01/2024	16:55	253.555	-53.919	0	0																																
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1598.37	0	2.5631	0	34.5698	0	27.590	0	1578.000	0	167.03	0	51.1	0	34.16	0	0.0037	0	0.000233	0	0.86	0	7.8127	0	7.5550	0	2338	0	2257	0	582.9	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1500.13	0	2.6532	0	34.5339	0	27.553	0	1481.355	0	167.89	0	51.4	0	34.35	0	0.0037	0	0.000162	0	0.68	0	7.8103	0	7.5505	0	2334	0	2255	0	592.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1398.75	0	2.7643	0	34.4815	0	27.501	0	1381.576	0	172.12	0	52.9	0	34.52	0	0.0073	0	0.000187	0	0.74	0	7.8096	0	7.5477	0	2328	0	2250	0	599.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1298.94	0	2.8633	0	34.4328	0	27.453	0	1283.295	0	178.80	0	55.0	0	34.43	0	0.0037	0	0.000175	0	0.71	0	7.8177	0	7.5527	0	2321	0	2242	0	593.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1199.68	0	3.0716	0	34.3832	0	27.394	0	1185.510	0	186.51	0	57.7	0	33.86	0	0.0073	0	0.000175	0	0.71	0	7.8267	0	7.5600	0	2314	0	2232	0	585.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	1099.09	0	3.2939	0	34.3423	0	27.340	0	1086.368	0	193.90	0	60.3	0	33.41	0	0.0037	0	0.000164	0	0.68	0	7.8357	0	7.5675	0	2307	0	2223	0	578.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	998.82	0	3.5904	0	34.2884	0	27.269	0	987.494	0	208.27	0	65.2	0	32.25	0	0.0073	0	0.000177	0	0.71	0	7.8518	0	7.5825	0	2298	0	2209	0	561.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	951.33	0	3.7199	0	34.2733	0	27.244	0	940.649	0	210.92	0	66.2	0	31.87	0	0.0037	0	0.000177	0	0.71	0	7.8585	0	7.5887	0	2295	0	2204	0	554.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	901.69	0	3.8976	0	34.2550	0	27.211	0	891.672	0	216.57	0	68.2	0	31.16	0	0.0073	0	0.000177	0	0.71	0	7.8672	0	7.5972	0	2291	0	2197	0	545.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	851.84	0	4.1334	0	34.2432	0	27.177	0	842.476	0	221.09	0	70.1	0	30.57	0	0.0037	0	0.000190	0	0.75	0	7.8718	0	7.6029	0	2288	0	2192	0	542.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	801.59	0	4.2337	0	34.2024	0	27.134	0	792.874	0	234.59	0	74.5	0	29.44	0	0.0037	0	0.000202	0	0.78	0	7.8877	0	7.6171	0	2283	0	2183	0	523.2	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	751.48	0	4.4596	0	34.1901	0	27.100	0	743.398	0	242.85	0	77.5	0	28.49	0	0.0037	0	0.000190	0	0.75	0	7.9011	0	7.6307	0	2281	0	2176	0	509.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	701.07	0	4.8113	0	34.2086	0	27.076	0	693.614	0	240.63	0	77.5	0	27.86	0	0.0000	0	0.000191	0	0.75	0	7.9051	0	7.6375	0	2281	0	2173	0	507.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	651.68	0	4.9837	0	34.1962	0	27.046	0	644.826	0	252.49	0	81.6	0	26.52	0	0.0000	0	0.000179	0	0.72	0	7.9250	0	7.6566	0	2280	0	2165	0	485.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	601.61	0	5.1809	0	34.1975	0	27.024	0	595.354	0	264.14	0	85.8	0	25.21	0	0.0000	0	0.000180	0	0.72	0	7.9396	0	7.6712	0	2279	0	2158	0	470.8	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	551.13	0	5.3448	0	34.2001	0	27.007	0	545.465	0	271.23	0	88.4	0	24.47	0	0.0037	0	0.000192	0	0.75	0	7.9488	0	7.6803	0	2278	0	2155	0	462.9	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	501.30	0	5.5253	0	34.2114	0	26.994	0	496.207	0	272.00	0	89.1	0	23.83	0	0.0037	0	0.000180	0	0.72	0	7.9535	0	7.6854	0	2278	0	2152	0	460.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	451.43	0	5.6820	0	34.2212	0	26.982	0	446.897	0	272.19	0	89.5	0	23.45	0	0.0000	0	0.000192	0	0.75	0	7.9588	0	7.6908	0	2278	0	2150	0	457.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	401.62	0	5.8083	0	34.2287	0	26.972	0	397.635	0	275.80	0	90.9	0	23.01	0	0.0000	0	0.000240	0	0.88	0	7.9649	0	7.6965	0	2277	0	2147	0	452.7	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	381.40	0	5.8557	0	34.2321	0	26.968	0	377.634	0	276.57	0	91.3	0	22.71	0	0.0037	0	0.000205	0	0.79	0	7.9686	0	7.7000	0	2277	0	2146	0	449.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	361.70	0	5.9139	0	34.2362	0	26.964	0	358.145	0	277.78	0	91.8	0	22.59	0	0.0037	0	0.000205	0	0.79	0	7.9715	0	7.7028	0	2277	0	2144	0	447.2	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	351.45	0	5.9274	0	34.2365	0	26.963	0	348.005	0	278.13	0	92.0	0	22.61	0	0.0037	0	0.000205	0	0.79	0	7.9717	0	7.7028	0	2277	0	2144	0	447.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	341.41	0	5.9567	0	34.2395	0	26.961	0	338.071	0	277.82	0	91.9	0	22.43	0	0.0000	0	0.000229	0	0.85	0	7.9721	0	7.7032	0	2277	0	2144	0	447.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	331.61	0	5.9704	0	34.2404	0	26.960	0	328.375	0	278.16	0	92.1	0	22.50	0	0.0000	0	0.000229	0	0.85	0	7.9718	0	7.7028	0	2276	0	2144	0	448.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	321.11	0	5.9999	0	34.2427	0	26.958	0	317.985	0	278.13	0	92.1	0	22.41	0	0.0037	0	0.000252	0	0.91	0	7.9740	0	7.7049	0	2276	0	2143	0	446.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	310.97	0	6.0241	0	34.2443	0	26.956	0	307.952	0	278.63	0	92.3	0	22.32	0	0.0000	0	0.000217	0	0.82	0	7.9737	0	7.7046	0	2276	0	2143	0	447.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	301.18	0	6.0530	0	34.2469	0	26.954	0	298.264	0	278.47	0	92.3	0	22.28	0	0.0000	0	0.000217	0	0.82	0	7.9744	0	7.7054	0	2276	0	2143	0	447.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	291.74	0	6.0810	0	34.2486	0	26.952	0	288.922	0	278.30	0	92.3	0	22.16	0	0.0000	0	0.000241	0	0.88	0	7.9745	0	7.7055	0	2276	0	2143	0	447.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	281.76	0	6.1050	0	34.2501	0	26.950	0	279.045	0	279.05	0	92.6	0	22.11	0	0.0000	0	0.000241	0	0.88	0	7.9774	0	7.7082	0	2276	0	2142	0	444.8	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	271.19	0	6.1284	0	34.2515	0	26.948	0	268.583	0	280.05	0	93.0	0	21.92	0	0.0037	0	0.000253	0	0.91	0	7.9785	0	7.7092	0	2276	0	2141	0	444.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	261.65	0	6.1377	0	34.2517	0	26.947	0	259.141	0	280.08	0	93.1	0	21.88	0	0.0073	0	0.000265	0	0.94	0	7.9795	0	7.7099	0	2276	0	2141	0	443.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	251.32	0	6.1497	0	34.2514	0	26.945	0	248.916	0	281.26	0	93.5	0	21.79	0	0.0037	0	0.000265	0	0.94	0	7.9795	0	7.7098	0	2276	0	2141	0	444.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	241.21	0	6.1883	0	34.2550	0	26.943	0	238.909	0	281.18	0	93.5	0	21.74	0	0.0073	0	0.000277	0	0.97	0	7.9805	0	7.7109	0	2276	0	2141	0	443.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	231.76	0	6.2131	0	34.2559	0	26.940	0	229.554	0	281.31	0	93.6	0	21.72	0	0.0037	0	0.000300	0	1.03	0	7.9799	0	7.7103	0	2276	0	2141	0	444.7	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	221.38	0	6.2365	0	34.2574	0	26.938	0	219.279	0	281.27	0	93.7	0	21.67	0	0.0073	0	0.000300	0	1.03	0	7.9801	0	7.7105	0	2276	0	2141	0	445.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	211.19	0	6.2741	0	34.2612	0	26.936	0	209.190	0	281.29	0	93.8	0	21.58	0	0.0037	0	0.000408	0	1.31	0	7.9793	0	7.7099	0	2276	0	2141	0	446.5	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	201.31	0	6.2878	0	34.2622	0	26.935	0	199.409	0	280.97	0	93.7	0	21.51	0	0.0073	0	0.000289	0	1.00	0	7.9802	0	7.7106	0	2276	0	2141	0	446.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	191.68	0	6.3013	0	34.2599	0	26.932	0	189.874	0	280.68	0	93.6	0	21.65	0	0.0073	0	0.000324	0	1.10	0	7.9787	0	7.7090	0	2277	0	2142	0	448.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	181.26	0	6.3771	0	34.2679	0	26.928	0	179.557	0	279.69	0	93.5	0	21.55	0	0.0109	0	0.000384	0	1.25	0	7.9790	0	7.7100	0	2277	0	2142	0	448.7	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	171.76	0	6.4264	0	34.2720	0	26.925	0	170.150	0	278.88	0	93.3	0	21.47	0	0.0182	0	0.001467	0	4.07	0	7.9772	0	7.7087	0	2277	0	2142	0	451.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	161.12	0	6.4663	0	34.2751	0	26.922	0	159.614	0	278.03	0	93.1	0	21.42	0	0.0219	0	0.000396	0	1.28	0	7.9767	0	7.7085	0	2278	0	2143	0	452.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	151.30	0	6.4865	0	34.2705	0	26.915	0	149.889	0	277.78	0	93.1	0	21.46	0	0.0292	0	0.000432	0	1.38	0	7.9766	0	7.7083	0	2278	0	2144	0	453.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	141.72	0	6.4727	0	34.2551	0	26.905	0	140.402	0	278.87	0	93.4	0	21.56	0	0.0548	0	0.000408	0	1.31	0	7.9765	0	7.7076	0	2278	0	2143	0	454.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	130.93	0	6.5293	0	34.2532	0	26.896	0	129.716	0	279.34	0	93.7	0	21.45	0	0.0985	0	0.000456	0	1.44	0	7.9760	0	7.7076	0	2277	0	2143	0	455.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	121.49	0	6.5733	0	34.2482	0	26.886	0	120.366	0	279.70	0	93.9	0	21.10	0	0.1679	0	0.000563	0	1.72	0	7.9782	0	7.7099	0	2277	0	2142	0	453.2	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	111.60	0	6.5977	0	34.2394	0	26.876	0	110.570	0	281.69	0	94.6	0	20.48	0	0.2519	0	0.000587	0	1.78	0	7.9849	0	7.7163	0	2277	0	2139	0	445.9	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	101.67	0	6.8133	0	34.2356	0	26.844	0	100.734	0	282.95	0	95.5	0	19.74	0	0.4198	0	0.000896	0	2.58	0	8.0000	0	7.7334	0	2276	0	2132	0	429.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	96.71	0	7.9860	0	34.2092	0	26.657	0	95.821	0	280.29	0	97.1	0	18.12	0	0.3395	0	0.000981	0	2.80	0	8.0079	0	7.7581	0	2277	0	2122	0	422.8	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	91.53	0	8.3802	0	34.1930	0	26.585	0	90.690	0	281.41	0	98.3	0	17.64	0	0.3066	0	0.000922	0	2.65	0	8.0112	0	7.7669	0	2276	0	2118	0	419.9	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	86.95	0	8.4563	0	34.1958	0	26.575	0	86.153	0	281.90	0	98.7	0	17.62	0	0.2883	0	0.000970	0	2.78	0	8.0139	0	7.7704	0	2276	0	2117	0	417.2	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	81.26	0	8.4654	0	34.1977	0	26.575	0	80.516	0	282.43	0	98.9	0	17.54	0	0.2883	4	0.001018	0	2.90	0	8.0143	0	7.7707	0	2276	0	2116	0	417.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	76.66	0	8.4681	0	34.1960	0	26.573	0	75.959	0	282.50	0	98.9	0	17.42	0	0.2883	4	0.000982	0	2.81	0	8.0147	0	7.7710	0	2276	0	2116	0	416.7	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	71.62	0	8.4811	0	34.1955	0	26.571	0	70.966	0	282.54	0	99.0	0	17.46	0	0.2920	4	0.000994	0	2.84	0	8.0164	0	7.7726	0	2276	0	2115	0	415.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	66.79	0	8.4802	0	34.1949	0	26.570	0	66.181	0	282.62	0	99.0	0	17.50	0	0.2920	4	0.000934	0	2.68	0	8.0169	0	7.7729	0	2275	0	2115	0	414.8	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	61.62	0	8.4779	0	34.1947	0	26.571	0	61.059	0	282.89	0	99.1	0	17.51	0	0.2883	4	0.000958	0	2.74	0	8.0169	0	7.7727	0	2275	0	2115	0	414.9	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	56.56	0	8.4943	0	34.1940	0	26.567	0	56.045	0	282.71	0	99.0	0	17.46	0	0.2883	4	0.000982	0	2.81	0	8.0175	0	7.7733	0	2275	0	2114	0	414.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	51.66	0	8.4952	0	34.1943	0	26.567	0	51.191	0	283.06	0	99.2	0	17.29	0	0.2883	4	0.000994	0	2.84	0	8.0181	0	7.7737	0	2275	0	2114	0	414.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	46.70	0	8.4940	0	34.1943	0	26.568	0	46.276	0	282.98	0	99.1	0	17.47	0	0.2810	4	0.000970	0	2.78	0	8.0178	0	7.7732	0	2275	0	2114	0	414.6	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	41.74	0	8.4935	0	34.1942	0	26.568	0	41.362	0	283.10	0	99.2	0	17.42	0	0.2883	4	0.000946	0	2.71	0	8.0174	0	7.7726	0	2275	0	2114	0	415.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	36.34	0	8.4928	0	34.1943	0	26.568	0	36.011	0	282.96	0	99.1	0	17.44	0	0.2847	4	0.000982	0	2.81	0	8.0184	0	7.7734	0	2274	0	2114	0	414.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	31.02	0	8.4926	0	34.1942	0	26.567	0	30.740	0	283.11	0	99.2	0	17.41	0	0.2920	4	0.001196	0	3.36	0	8.0197	0	7.7745	0	2274	0	2113	0	413.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	26.07	0	8.4919	0	34.1943	0	26.568	0	25.835	0	282.94	0	99.1	0	17.53	0	0.2920	4	0.000934	0	2.68	0	8.0209	0	7.7754	0	2274	0	2113	0	412.3	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	20.60	0	8.4910	0	34.1943	0	26.568	0	20.414	0	283.06	0	99.2	0	17.49	0	0.2883	4	0.000970	0	2.78	0	8.0210	0	7.7753	0	2274	0	2113	0	412.4	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	15.30	0	8.4912	0	34.1942	0	26.567	0	15.162	0	283.03	0	99.2	0	17.55	0	0.2883	4	0.000923	0	2.65	0	8.0234	0	7.7774	0	2275	0	2112	0	410.1	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	10.30	0	8.4908	0	34.1944	0	26.568	0	10.207	0	283.13	0	99.2	0	17.50	0	0.2883	4	0.000934	0	2.68	0	8.0247	0	7.7784	0	2275	0	2112	0	409.0	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0	6.21	0	8.4894	0	34.1947	0	26.568	0	6.154	0	283.13	0	99.2	0	17.44	0	0.2883	4	0.000899	0	2.59	0	8.0241	0	7.7777	0	2274	0	2112	0	409.8	0
5906552	44	C	03/11/2024	23:49	254.655	-54.387	0	0																																
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1598.93	0	2.6508	0	34.5389	0	27.558	0	1578.629	0	168.19	0	51.5	0	34.35	0	0.0073	0	0.000162	0	0.68	0	7.8098	0	7.5536	0	2334	0	2253	0	586.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1499.53	0	2.7562	0	34.4945	0	27.513	0	1480.839	0	170.87	0	52.5	0	34.51	0	0.0073	0	0.000163	0	0.68	0	7.8096	0	7.5512	0	2329	0	2250	0	592.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1399.17	0	2.8477	0	34.4431	0	27.463	0	1382.058	0	177.26	0	54.5	0	34.39	0	0.0109	0	0.000175	0	0.71	0	7.8139	0	7.5527	0	2323	0	2243	0	592.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1299.90	0	3.0264	0	34.3918	0	27.406	0	1284.304	0	185.18	0	57.2	0	33.95	0	0.0037	0	0.000175	0	0.71	0	7.8228	0	7.5595	0	2315	0	2233	0	584.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1199.74	0	3.2442	0	34.3495	0	27.351	0	1185.628	0	193.07	0	59.9	0	33.54	0	0.0037	0	0.000164	0	0.68	0	7.8310	0	7.5663	0	2309	0	2225	0	578.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	1099.29	0	3.4606	0	34.3116	0	27.300	0	1086.619	0	201.04	0	62.7	0	32.87	0	0.0037	0	0.000164	0	0.68	0	7.8439	0	7.5772	0	2302	0	2215	0	566.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	999.09	0	3.8133	0	34.2688	0	27.231	0	987.810	0	212.08	0	66.7	0	31.65	0	0.0037	0	0.000177	0	0.71	0	7.8572	0	7.5906	0	2294	0	2203	0	553.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	951.83	0	4.0135	0	34.2510	0	27.197	0	941.190	0	217.57	0	68.8	0	31.03	0	0.0037	0	0.000189	0	0.75	0	7.8646	0	7.5984	0	2290	0	2196	0	545.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	901.70	0	4.2471	0	34.2406	0	27.164	0	891.727	0	222.65	0	70.7	0	30.34	0	0.0037	0	0.000202	0	0.78	0	7.8733	0	7.6077	0	2287	0	2190	0	537.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	851.19	0	4.4576	0	34.2287	0	27.132	0	841.877	0	228.32	0	72.9	0	29.65	0	0.0037	0	0.000178	0	0.72	0	7.8825	0	7.6173	0	2284	0	2183	0	527.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	801.18	0	4.6476	0	34.2176	0	27.102	0	792.509	0	234.60	0	75.3	0	28.71	0	0.0037	0	0.000167	0	0.69	0	7.8926	0	7.6274	0	2282	0	2178	0	517.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	751.16	0	4.8466	0	34.2079	0	27.072	0	743.119	0	242.44	0	78.1	0	27.87	0	0.0000	0	0.000167	0	0.69	0	7.9014	0	7.6365	0	2280	0	2173	0	509.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	701.66	0	4.9445	0	34.1865	0	27.043	0	694.231	0	255.20	0	82.4	0	26.31	0	0.0000	0	0.000191	0	0.75	0	7.9244	0	7.6573	0	2278	0	2163	0	483.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	651.07	0	5.2059	0	34.1970	0	27.021	0	644.255	0	266.51	0	86.6	0	25.17	0	0.0000	0	0.000180	0	0.72	0	7.9404	0	7.6741	0	2278	0	2156	0	467.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	601.73	0	5.3769	0	34.2006	0	27.004	0	595.502	0	270.80	0	88.4	0	24.46	0	0.0037	0	0.000180	0	0.72	0	7.9445	0	7.6785	0	2277	0	2154	0	465.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	551.69	0	5.5304	0	34.2097	0	26.992	0	546.046	0	277.96	0	91.0	0	23.45	0	0.0000	0	0.000168	0	0.69	0	7.9562	0	7.6899	0	2277	0	2150	0	454.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	501.22	0	5.6462	0	34.2185	0	26.985	0	496.152	0	281.15	0	92.3	0	22.91	0	0.0000	0	0.000204	0	0.78	0	7.9635	0	7.6965	0	2277	0	2147	0	448.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	451.84	0	5.7627	0	34.2234	0	26.974	0	447.325	0	278.42	0	91.7	0	22.79	0	0.0037	0	0.000205	0	0.79	0	7.9662	0	7.6990	0	2277	0	2146	0	448.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	401.29	0	5.8713	0	34.2326	0	26.967	0	397.328	0	280.61	0	92.7	0	22.61	0	0.0000	0	0.000228	0	0.85	0	7.9683	0	7.7006	0	2277	0	2145	0	448.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	381.40	0	5.9227	0	34.2355	0	26.963	0	377.653	0	280.16	0	92.6	0	22.50	0	0.0000	0	0.000240	0	0.88	0	7.9715	0	7.7036	0	2277	0	2144	0	446.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	361.02	0	5.9804	0	34.2405	0	26.959	0	357.490	0	279.29	0	92.5	0	22.35	0	0.0000	0	0.000229	0	0.85	0	7.9705	0	7.7028	0	2277	0	2144	0	448.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	351.12	0	6.0058	0	34.2431	0	26.958	0	347.696	0	278.62	0	92.3	0	22.36	0	0.0000	0	0.000264	0	0.94	0	7.9713	0	7.7036	0	2277	0	2144	0	448.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	341.42	0	6.0267	0	34.2451	0	26.957	0	338.098	0	279.11	0	92.5	0	22.30	0	0.0037	0	0.000241	0	0.88	0	7.9739	0	7.7059	0	2277	0	2143	0	445.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	331.85	0	6.0536	0	34.2459	0	26.954	0	328.629	0	279.44	0	92.7	0	22.24	0	0.0000	0	0.000288	0	1.00	0	7.9732	0	7.7054	0	2276	0	2143	0	446.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	321.58	0	6.0980	0	34.2493	0	26.951	0	318.466	0	279.29	0	92.7	0	22.23	0	0.0000	0	0.000383	0	1.25	0	7.9741	0	7.7064	0	2276	0	2142	0	446.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	311.76	0	6.1145	0	34.2517	0	26.951	0	308.749	0	279.19	0	92.7	0	22.17	0	0.0000	0	0.000253	0	0.91	0	7.9743	0	7.7065	0	2276	0	2142	0	446.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	301.23	0	6.1357	0	34.2533	0	26.949	0	298.328	0	279.31	0	92.8	0	21.93	0	0.0000	0	0.000241	0	0.88	0	7.9762	0	7.7083	0	2276	0	2141	0	445.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	291.20	0	6.1552	0	34.2541	0	26.947	0	288.402	0	280.06	0	93.1	0	21.75	0	0.0000	0	0.000300	0	1.03	0	7.9777	0	7.7096	0	2276	0	2141	0	444.0	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	281.30	0	6.1735	0	34.2556	0	26.946	0	278.603	0	280.94	0	93.4	0	21.64	0	0.0000	0	0.000241	0	0.88	0	7.9785	0	7.7103	0	2276	0	2141	0	443.6	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	271.65	0	6.1870	0	34.2561	0	26.944	0	269.052	0	281.11	0	93.5	0	21.69	0	0.0037	0	0.000348	0	1.16	0	7.9798	0	7.7113	0	2276	0	2140	0	442.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	261.38	0	6.2054	0	34.2568	0	26.942	0	258.887	0	281.49	0	93.7	0	21.72	0	0.0037	0	0.000324	0	1.10	0	7.9798	0	7.7112	0	2276	0	2140	0	443.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	250.83	0	6.2310	0	34.2589	0	26.941	0	248.444	0	281.69	0	93.8	0	21.60	0	0.0037	0	0.000300	0	1.03	0	7.9802	0	7.7116	0	2276	0	2140	0	443.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	241.21	0	6.2422	0	34.2599	0	26.940	0	238.921	0	281.69	0	93.8	0	21.64	0	0.0000	0	0.000300	0	1.03	0	7.9797	0	7.7109	0	2276	0	2141	0	444.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	231.66	0	6.2693	0	34.2627	0	26.939	0	229.467	0	281.29	0	93.8	0	21.53	0	0.0037	0	0.000300	0	1.03	0	7.9789	0	7.7102	0	2276	0	2141	0	445.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	220.89	0	6.2898	0	34.2635	0	26.936	0	218.804	0	280.71	0	93.6	0	21.62	0	0.0073	0	0.000312	0	1.07	0	7.9795	0	7.7106	0	2277	0	2141	0	445.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	211.49	0	6.3249	0	34.2680	0	26.935	0	209.498	0	280.10	0	93.5	0	21.55	0	0.0073	0	0.000289	0	1.00	0	7.9785	0	7.7099	0	2277	0	2141	0	447.6	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	201.25	0	6.3433	0	34.2666	0	26.932	0	199.359	0	279.90	0	93.5	0	21.63	0	0.0073	0	0.000301	0	1.03	0	7.9784	0	7.7097	0	2277	0	2141	0	448.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	191.05	0	6.3640	0	34.2683	0	26.930	0	189.260	0	279.62	0	93.4	0	21.57	0	0.0037	0	0.000384	0	1.25	0	7.9778	0	7.7090	0	2277	0	2142	0	449.6	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	181.13	0	6.4018	0	34.2685	0	26.925	0	179.437	0	279.28	0	93.4	0	21.53	0	0.0109	0	0.000360	0	1.19	0	7.9778	0	7.7093	0	2277	0	2142	0	450.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	171.37	0	6.3616	0	34.2563	0	26.921	0	169.772	0	279.74	0	93.4	0	21.71	0	0.0146	0	0.000479	0	1.50	0	7.9763	0	7.7069	0	2277	0	2143	0	452.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	161.59	0	6.4269	0	34.2559	0	26.912	0	160.087	0	279.63	0	93.5	0	21.63	0	0.0292	0	0.000396	0	1.28	0	7.9756	0	7.7068	0	2277	0	2143	0	453.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	151.88	0	6.4425	0	34.2531	0	26.908	0	150.471	0	279.79	0	93.6	0	21.62	0	0.0328	0	0.000384	0	1.25	0	7.9740	0	7.7052	0	2278	0	2144	0	456.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	141.31	0	6.4795	0	34.2478	0	26.898	0	140.003	0	279.98	0	93.8	0	21.60	0	0.0511	0	0.000396	0	1.28	0	7.9736	0	7.7050	0	2277	0	2144	0	457.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	131.71	0	6.5722	0	34.2529	0	26.890	0	130.495	0	279.33	0	93.7	0	21.45	0	0.0876	0	0.000491	0	1.53	0	7.9741	0	7.7065	0	2277	0	2143	0	457.3	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	121.63	0	6.6350	0	34.2460	0	26.876	0	120.511	0	279.84	0	94.0	0	20.98	0	0.1752	0	0.000539	0	1.65	0	7.9751	0	7.7080	0	2277	0	2142	0	456.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	111.46	0	7.1588	0	34.2345	0	26.796	0	110.437	0	278.68	0	94.8	0	19.99	0	0.2117	0	0.000647	0	1.94	0	7.9849	0	7.7246	0	2277	0	2136	0	446.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	101.39	0	7.6638	0	34.2102	0	26.705	0	100.462	0	278.48	0	95.8	0	18.94	0	0.2263	0	0.000719	0	2.12	0	8.0036	0	7.7494	0	2277	0	2126	0	426.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	96.57	0	8.1285	0	34.1839	0	26.616	0	95.687	0	279.70	0	97.2	0	17.90	0	0.2993	0	0.000791	0	2.31	0	8.0109	0	7.7630	0	2276	0	2120	0	419.7	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	91.92	0	8.1508	0	34.1857	0	26.614	0	91.081	0	282.43	0	98.2	0	17.96	0	0.3468	0	0.000827	0	2.40	0	8.0107	0	7.7631	0	2276	0	2119	0	420.0	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	86.56	0	8.1546	0	34.1869	0	26.614	0	85.771	0	283.64	0	98.6	0	17.77	0	0.3577	0	0.000910	0	2.62	0	8.0129	0	7.7649	0	2276	0	2118	0	417.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	81.91	0	8.1571	0	34.1867	0	26.613	0	81.164	0	284.16	0	98.8	0	17.92	0	0.3614	0	0.000839	0	2.43	0	8.0135	0	7.7654	0	2275	0	2118	0	417.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	76.44	0	8.1573	0	34.1870	0	26.613	0	75.745	0	284.59	0	99.0	0	17.91	0	0.3760	0	0.000875	0	2.53	0	8.0128	0	7.7645	0	2275	0	2118	0	418.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	71.63	0	8.1583	0	34.1867	0	26.613	0	70.979	0	284.63	0	99.0	0	17.85	0	0.3760	0	0.001017	0	2.90	0	8.0132	0	7.7648	0	2275	0	2118	0	418.2	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	66.58	0	8.1573	0	34.1868	0	26.613	0	65.976	0	284.84	0	99.0	0	17.88	0	0.3760	0	0.000815	0	2.37	0	8.0140	0	7.7653	0	2275	0	2118	0	417.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	60.76	0	8.1580	0	34.1867	0	26.613	0	60.210	0	284.87	0	99.1	0	17.78	0	0.3760	0	0.000803	0	2.34	0	8.0139	0	7.7650	0	2275	0	2117	0	417.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	56.53	0	8.1585	0	34.1866	0	26.613	0	56.019	0	284.91	0	99.1	0	17.90	0	0.3760	0	0.000851	0	2.47	0	8.0157	0	7.7666	0	2274	0	2117	0	416.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	52.02	0	8.1616	0	34.1869	0	26.612	0	51.550	0	285.01	0	99.1	0	17.77	0	0.4088	0	0.000863	0	2.50	0	8.0146	0	7.7654	0	2274	0	2117	0	417.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	46.30	0	8.1673	0	34.1869	0	26.611	0	45.882	0	285.06	0	99.1	0	17.79	0	0.3760	0	0.000863	0	2.50	0	8.0153	0	7.7660	0	2274	0	2117	0	417.0	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	41.14	0	8.1705	0	34.1876	0	26.611	0	40.769	0	285.06	0	99.1	0	17.87	0	0.3796	0	0.000886	0	2.56	0	8.0148	0	7.7654	0	2274	0	2117	0	417.8	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	36.79	0	8.1690	0	34.1888	0	26.612	0	36.459	0	285.14	0	99.2	0	17.79	0	0.3796	0	0.000839	0	2.43	0	8.0158	0	7.7661	0	2274	0	2117	0	417.0	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	31.67	0	8.1711	0	34.1882	0	26.612	0	31.385	0	285.11	0	99.2	0	17.87	0	0.3760	0	0.000886	0	2.56	0	8.0168	0	7.7670	0	2274	0	2116	0	416.0	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	26.63	0	8.1712	0	34.1878	0	26.611	0	26.391	0	285.25	0	99.2	0	17.85	0	0.3832	0	0.001065	0	3.02	0	8.0174	0	7.7673	0	2274	0	2116	0	415.6	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	21.70	0	8.1693	0	34.1889	0	26.612	0	21.505	0	285.19	0	99.2	0	17.81	0	0.3832	0	0.001065	0	3.02	0	8.0177	0	7.7674	0	2274	0	2116	0	415.5	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	16.30	0	8.1734	0	34.1880	0	26.611	0	16.154	0	285.27	0	99.2	0	17.83	0	0.3832	0	0.000839	0	2.43	0	8.0191	0	7.7686	0	2274	0	2116	0	414.4	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	11.45	0	8.1756	0	34.1885	0	26.611	0	11.348	0	285.33	0	99.3	0	17.82	0	0.3760	0	0.000863	0	2.50	0	8.0195	0	7.7689	0	2274	0	2116	0	414.1	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0	7.84	0	8.1734	0	34.1885	0	26.611	0	7.770	0	285.43	0	99.3	0	17.88	0	0.3723	0	0.000886	0	2.56	0	8.0199	0	7.7691	0	2274	0	2116	0	413.9	0
5906552	45	C	03/22/2024	06:49	254.974	-53.817	0	0																																
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1598.79	0	2.6721	0	34.5283	0	27.548	0	1578.607	0	168.94	0	51.8	0	34.41	0	0.0073	0	0.000151	0	0.64	0	7.8090	0	7.5532	0	2332	0	2252	0	587.4	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1499.96	0	2.7812	0	34.4871	0	27.505	0	1481.371	0	171.64	0	52.7	0	34.54	0	0.0073	0	0.000175	0	0.71	0	7.8099	0	7.5519	0	2328	0	2248	0	592.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1399.39	0	2.9238	0	34.4276	0	27.444	0	1382.376	0	178.90	0	55.1	0	34.25	0	0.0073	0	0.000151	0	0.65	0	7.8153	0	7.5550	0	2320	0	2240	0	589.8	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1300.16	0	3.0683	0	34.3834	0	27.395	0	1284.655	0	186.44	0	57.6	0	33.91	0	0.0037	0	0.000164	0	0.68	0	7.8247	0	7.5619	0	2314	0	2231	0	581.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1199.99	0	3.3373	0	34.3390	0	27.334	0	1185.961	0	194.58	0	60.5	0	33.25	0	0.0073	0	0.000176	0	0.71	0	7.8348	0	7.5710	0	2307	0	2222	0	573.4	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	1099.40	0	3.5916	0	34.2923	0	27.272	0	1086.807	0	205.75	0	64.4	0	32.41	0	0.0000	0	0.000260	0	0.93	0	7.8478	0	7.5826	0	2298	0	2209	0	560.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	999.73	0	3.9186	0	34.2577	0	27.212	0	988.514	0	216.05	0	68.1	0	31.31	0	0.0037	0	0.000177	0	0.71	0	7.8620	0	7.5964	0	2292	0	2199	0	546.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	951.38	0	4.1240	0	34.2424	0	27.178	0	940.814	0	221.52	0	70.2	0	30.72	0	0.0073	0	0.000166	0	0.68	0	7.8695	0	7.6044	0	2289	0	2192	0	539.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	901.83	0	4.3438	0	34.2317	0	27.146	0	891.920	0	226.09	0	72.0	0	29.94	0	0.0037	0	0.000166	0	0.69	0	7.8786	0	7.6140	0	2285	0	2186	0	529.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	851.41	0	4.5671	0	34.2202	0	27.113	0	842.156	0	232.50	0	74.4	0	29.01	0	0.0000	0	0.000167	0	0.69	0	7.8873	0	7.6233	0	2282	0	2180	0	521.4	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	801.65	0	4.7668	0	34.2089	0	27.082	0	793.031	0	240.03	0	77.2	0	28.19	0	0.0037	0	0.000167	0	0.69	0	7.8996	0	7.6356	0	2280	0	2173	0	508.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	751.33	0	4.9246	0	34.2032	0	27.059	0	743.342	0	247.69	0	80.0	0	27.23	0	0.0073	0	0.000179	0	0.72	0	7.9126	0	7.6480	0	2279	0	2168	0	495.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	701.73	0	5.0912	0	34.1988	0	27.036	0	694.351	0	257.17	0	83.4	0	26.06	0	0.0000	0	0.000227	0	0.84	0	7.9261	0	7.6610	0	2278	0	2162	0	481.4	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	651.89	0	5.2325	0	34.1962	0	27.017	0	645.113	0	268.31	0	87.2	0	24.89	0	0.0037	0	0.000180	0	0.72	0	7.9421	0	7.6761	0	2278	0	2156	0	465.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	601.40	0	5.4318	0	34.2039	0	27.000	0	595.220	0	274.02	0	89.5	0	23.95	0	0.0000	0	0.000168	0	0.69	0	7.9509	0	7.6854	0	2277	0	2152	0	457.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	551.07	0	5.5467	0	34.2117	0	26.992	0	545.473	0	279.16	0	91.5	0	23.21	0	0.0000	0	0.000192	0	0.75	0	7.9619	0	7.6954	0	2277	0	2147	0	447.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	501.22	0	5.6627	0	34.2200	0	26.984	0	496.189	0	284.20	0	93.4	0	22.64	0	0.0000	0	0.000181	0	0.72	0	7.9671	0	7.7001	0	2276	0	2145	0	444.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	451.22	0	5.7465	0	34.2237	0	26.976	0	446.744	0	281.32	0	92.6	0	22.85	0	0.0000	0	0.000216	0	0.82	0	7.9651	0	7.6976	0	2277	0	2146	0	449.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	401.65	0	5.8492	0	34.2301	0	26.968	0	397.713	0	279.19	0	92.1	0	22.74	0	0.0000	0	0.000217	0	0.82	0	7.9682	0	7.7003	0	2277	0	2146	0	448.8	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	381.61	0	5.9159	0	34.2352	0	26.963	0	377.888	0	279.77	0	92.5	0	22.53	0	0.0000	0	0.000229	0	0.85	0	7.9709	0	7.7030	0	2276	0	2144	0	446.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	361.16	0	5.9592	0	34.2381	0	26.960	0	357.655	0	280.90	0	92.9	0	22.32	0	0.0037	0	0.000229	0	0.85	0	7.9727	0	7.7046	0	2276	0	2143	0	445.8	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	351.63	0	5.9719	0	34.2392	0	26.959	0	348.226	0	280.62	0	92.9	0	22.34	0	0.0000	0	0.000241	0	0.88	0	7.9729	0	7.7046	0	2276	0	2143	0	446.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	341.29	0	6.0049	0	34.2413	0	26.956	0	337.994	0	280.44	0	92.9	0	22.29	0	0.0000	0	0.000264	0	0.94	0	7.9730	0	7.7048	0	2276	0	2143	0	446.6	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	331.41	0	6.0408	0	34.2453	0	26.955	0	328.217	0	279.77	0	92.7	0	22.26	0	0.0037	0	0.000264	0	0.94	0	7.9737	0	7.7056	0	2276	0	2142	0	446.4	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	321.75	0	6.0878	0	34.2484	0	26.951	0	318.658	0	279.51	0	92.8	0	22.17	0	0.0000	0	0.000253	0	0.91	0	7.9735	0	7.7058	0	2276	0	2142	0	447.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	311.21	0	6.1071	0	34.2504	0	26.950	0	308.227	0	279.19	0	92.7	0	22.08	0	0.0000	0	0.000253	0	0.91	0	7.9740	0	7.7062	0	2276	0	2142	0	447.0	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	301.79	0	6.1183	0	34.2509	0	26.949	0	298.904	0	279.38	0	92.8	0	22.00	0	0.0000	0	0.000276	0	0.97	0	7.9752	0	7.7071	0	2276	0	2142	0	446.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	291.67	0	6.1463	0	34.2535	0	26.948	0	288.888	0	279.69	0	93.0	0	21.98	0	0.0037	0	0.000253	0	0.91	0	7.9765	0	7.7083	0	2276	0	2141	0	445.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	281.80	0	6.1666	0	34.2543	0	26.946	0	279.119	0	280.01	0	93.1	0	21.87	0	0.0037	0	0.000276	0	0.97	0	7.9774	0	7.7092	0	2276	0	2141	0	444.8	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	271.36	0	6.1935	0	34.2569	0	26.944	0	268.785	0	280.38	0	93.3	0	21.78	0	0.0037	0	0.000265	0	0.94	0	7.9761	0	7.7079	0	2276	0	2141	0	446.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	261.75	0	6.2157	0	34.2586	0	26.942	0	259.272	0	280.32	0	93.3	0	21.75	0	0.0073	0	0.000265	0	0.94	0	7.9783	0	7.7099	0	2276	0	2141	0	444.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	251.58	0	6.2581	0	34.2628	0	26.940	0	249.204	0	280.40	0	93.4	0	21.66	0	0.0073	0	0.000289	0	1.00	0	7.9777	0	7.7096	0	2276	0	2141	0	446.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	241.55	0	6.2712	0	34.2620	0	26.938	0	239.275	0	280.43	0	93.5	0	21.69	0	0.0037	0	0.000253	0	0.91	0	7.9783	0	7.7100	0	2276	0	2141	0	446.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	231.05	0	6.2766	0	34.2627	0	26.938	0	228.880	0	280.54	0	93.5	0	21.66	0	0.0073	0	0.000289	0	1.00	0	7.9787	0	7.7101	0	2276	0	2141	0	446.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	221.59	0	6.3011	0	34.2636	0	26.935	0	219.514	0	280.11	0	93.4	0	21.70	0	0.0037	0	0.000312	0	1.07	0	7.9785	0	7.7100	0	2276	0	2141	0	446.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	211.05	0	6.3247	0	34.2657	0	26.933	0	209.078	0	279.89	0	93.4	0	21.65	0	0.0037	0	0.000312	0	1.07	0	7.9784	0	7.7098	0	2276	0	2141	0	447.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	201.44	0	6.3460	0	34.2676	0	26.932	0	199.562	0	279.44	0	93.3	0	21.61	0	0.0037	0	0.000312	0	1.07	0	7.9784	0	7.7097	0	2277	0	2141	0	448.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	191.06	0	6.3198	0	34.2616	0	26.931	0	189.284	0	279.69	0	93.3	0	21.70	0	0.0073	0	0.000336	0	1.13	0	7.9788	0	7.7094	0	2277	0	2142	0	448.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	180.84	0	6.3586	0	34.2640	0	26.927	0	179.163	0	279.39	0	93.3	0	21.69	0	0.0073	0	0.000336	0	1.13	0	7.9779	0	7.7087	0	2277	0	2142	0	450.0	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	171.78	0	6.3811	0	34.2632	0	26.924	0	170.191	0	279.16	0	93.3	0	21.57	0	0.0109	0	0.000324	0	1.10	0	7.9776	0	7.7084	0	2277	0	2142	0	450.9	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	160.89	0	6.3939	0	34.2624	0	26.921	0	159.406	0	279.10	0	93.3	0	21.66	0	0.0182	0	0.000420	0	1.34	0	7.9767	0	7.7074	0	2277	0	2143	0	452.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	151.37	0	6.4347	0	34.2618	0	26.915	0	149.977	0	278.99	0	93.3	0	21.64	0	0.0255	0	0.000336	0	1.13	0	7.9752	0	7.7062	0	2278	0	2144	0	455.0	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	141.05	0	6.4516	0	34.2491	0	26.903	0	139.755	0	279.16	0	93.4	0	21.63	0	0.0401	0	0.000372	0	1.22	0	7.9747	0	7.7056	0	2277	0	2144	0	456.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	130.99	0	6.5539	0	34.2443	0	26.886	0	129.791	0	279.07	0	93.6	0	21.48	0	0.0985	0	0.000444	0	1.41	0	7.9730	0	7.7051	0	2277	0	2144	0	458.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	121.49	0	6.9564	0	34.2211	0	26.813	0	120.381	0	278.88	0	94.4	0	19.96	0	0.2445	0	0.000670	0	2.00	0	7.9838	0	7.7209	0	2276	0	2137	0	447.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	111.84	0	7.5271	0	34.2086	0	26.723	0	110.821	0	279.95	0	96.0	0	18.81	0	0.2519	0	0.000695	0	2.06	0	8.0036	0	7.7478	0	2276	0	2126	0	426.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	101.88	0	8.1215	0	34.1882	0	26.620	0	100.955	0	283.88	0	98.6	0	17.87	0	0.3760	0	0.000910	0	2.62	0	8.0142	0	7.7663	0	2275	0	2118	0	415.6	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	96.54	0	8.1186	0	34.1879	0	26.620	0	95.664	0	284.33	0	98.8	0	17.67	0	0.3760	0	0.000886	0	2.56	0	8.0146	0	7.7665	0	2275	0	2117	0	415.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	91.92	0	8.1217	0	34.1884	0	26.620	0	91.087	0	284.64	0	98.9	0	17.84	0	0.3650	0	0.000886	0	2.56	0	8.0148	0	7.7664	0	2275	0	2117	0	415.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	86.80	0	8.1223	0	34.1885	0	26.620	0	86.015	0	284.85	0	99.0	0	17.80	0	0.3650	0	0.000851	0	2.47	0	8.0148	0	7.7663	0	2275	0	2117	0	415.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	81.47	0	8.1185	0	34.1888	0	26.621	0	80.734	0	284.74	0	98.9	0	17.86	0	0.3540	0	0.000839	0	2.43	0	8.0152	0	7.7665	0	2275	0	2117	0	415.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	76.72	0	8.1184	0	34.1888	0	26.621	0	76.028	0	284.92	0	99.0	0	17.76	0	0.3577	0	0.000863	0	2.50	0	8.0162	0	7.7672	0	2275	0	2117	0	414.6	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	71.44	0	8.1158	0	34.1899	0	26.622	0	70.796	0	285.20	0	99.1	0	17.72	0	0.3686	0	0.000874	0	2.53	0	8.0145	0	7.7654	0	2275	0	2117	0	416.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	66.59	0	8.1175	0	34.1887	0	26.620	0	65.991	0	285.01	0	99.0	0	17.76	0	0.3650	0	0.000886	0	2.56	0	8.0162	0	7.7668	0	2274	0	2116	0	415.0	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	61.87	0	8.1161	0	34.1886	0	26.621	0	61.314	0	284.97	0	99.0	0	17.72	0	0.3650	0	0.000851	0	2.47	0	8.0169	0	7.7673	0	2274	0	2116	0	414.5	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	56.24	0	8.1196	0	34.1883	0	26.620	0	55.735	0	285.09	0	99.0	0	17.76	0	0.3686	0	0.000851	0	2.47	0	8.0173	0	7.7675	0	2274	0	2116	0	414.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	51.76	0	8.1196	0	34.1890	0	26.620	0	51.296	0	285.06	0	99.0	0	17.81	0	0.3650	0	0.000874	0	2.53	0	8.0176	0	7.7677	0	2274	0	2115	0	414.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	46.78	0	8.1197	0	34.1887	0	26.620	0	46.361	0	285.32	0	99.1	0	17.71	0	0.3760	0	0.000851	0	2.47	0	8.0177	0	7.7676	0	2274	0	2116	0	414.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	41.53	0	8.1201	0	34.1887	0	26.620	0	41.159	0	284.99	0	99.0	0	17.74	0	0.3686	4	0.000863	0	2.50	0	8.0170	0	7.7667	0	2274	0	2116	0	415.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	36.89	0	8.1217	0	34.1887	0	26.619	0	36.561	0	285.16	0	99.1	0	17.55	0	0.3723	4	0.000827	0	2.40	0	8.0182	0	7.7677	0	2274	0	2115	0	414.2	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	31.97	0	8.1200	0	34.1887	0	26.620	0	31.685	0	285.30	0	99.1	0	17.62	0	0.3796	4	0.000898	0	2.59	0	8.0183	0	7.7676	0	2274	0	2115	0	414.3	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	26.82	0	8.1195	0	34.1890	0	26.620	0	26.581	0	285.29	0	99.1	0	17.61	0	0.3577	4	0.000934	0	2.68	0	8.0189	0	7.7680	0	2274	0	2116	0	414.0	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	21.55	0	8.1185	0	34.1892	0	26.620	0	21.358	0	285.22	0	99.1	0	17.74	0	0.3687	4	0.000851	0	2.47	0	8.0204	0	7.7692	0	2274	0	2115	0	412.7	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	16.75	0	8.1180	0	34.1889	0	26.620	0	16.601	0	285.26	0	99.1	0	17.68	0	0.3833	4	0.000863	0	2.50	0	8.0221	0	7.7707	0	2274	0	2115	0	411.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	11.39	0	8.1167	0	34.1885	0	26.620	0	11.289	0	285.26	0	99.1	0	17.78	0	0.3723	4	0.000851	0	2.47	0	8.0237	0	7.7720	0	2274	0	2114	0	409.6	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0	7.93	0	8.1174	0	34.1888	0	26.620	0	7.860	0	285.32	0	99.1	0	17.71	0	0.3723	4	0.000874	0	2.53	0	8.0234	0	7.7715	0	2274	0	2114	0	410.1	0
5906552	46	C	04/01/2024	13:25	255.268	-52.989	0	0																																
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1599.21	0	2.6715	0	34.5294	0	27.549	0	1579.043	0	168.35	0	51.6	0	34.49	0	0.0073	0	0.000162	0	0.68	0	7.8087	0	7.5529	0	2333	0	2253	0	587.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1499.45	0	2.7788	0	34.4857	0	27.504	0	1480.890	0	171.16	0	52.6	0	34.53	0	0.0109	0	0.000163	0	0.68	0	7.8099	0	7.5519	0	2328	0	2249	0	592.2	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1399.54	0	2.9077	0	34.4457	0	27.460	0	1382.544	0	175.31	0	54.0	0	34.50	0	0.0109	0	0.000151	0	0.65	0	7.8136	0	7.5533	0	2323	0	2244	0	593.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1300.37	0	3.0642	0	34.3947	0	27.405	0	1284.880	0	183.39	0	56.7	0	34.08	0	0.0073	0	0.000164	0	0.68	0	7.8221	0	7.5594	0	2315	0	2234	0	586.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1199.43	0	3.2555	0	34.3400	0	27.343	0	1185.427	0	195.16	0	60.6	0	33.42	0	0.0037	0	0.000164	0	0.68	0	7.8326	0	7.5679	0	2307	0	2223	0	576.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	1099.71	0	3.4869	0	34.2918	0	27.282	0	1087.129	0	205.94	0	64.3	0	32.47	0	0.0037	0	0.000165	0	0.68	0	7.8463	0	7.5798	0	2299	0	2211	0	562.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	999.71	0	3.8877	0	34.2596	0	27.216	0	988.508	0	213.89	0	67.4	0	31.42	0	0.0000	0	0.000177	0	0.71	0	7.8619	0	7.5959	0	2293	0	2199	0	546.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	951.85	0	4.0940	0	34.2482	0	27.186	0	941.292	0	219.35	0	69.4	0	30.84	0	0.0037	0	0.000178	0	0.72	0	7.8704	0	7.6048	0	2289	0	2193	0	538.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	901.27	0	4.2981	0	34.2348	0	27.154	0	891.381	0	224.30	0	71.4	0	30.10	0	0.0000	0	0.000166	0	0.69	0	7.8790	0	7.6136	0	2286	0	2186	0	529.5	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	851.08	0	4.5365	0	34.2200	0	27.116	0	841.842	0	231.33	0	74.0	0	29.19	0	0.0073	0	0.000167	0	0.69	0	7.8907	0	7.6260	0	2283	0	2179	0	516.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	801.00	0	4.7423	0	34.2115	0	27.087	0	792.401	0	237.94	0	76.5	0	28.29	0	0.0000	0	0.000155	0	0.66	0	7.9006	0	7.6361	0	2281	0	2173	0	507.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	750.74	0	4.9335	0	34.2019	0	27.057	0	742.770	0	247.29	0	79.9	0	27.29	0	0.0037	0	0.000203	0	0.78	0	7.9153	0	7.6506	0	2279	0	2166	0	491.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	700.90	0	5.1572	0	34.1990	0	27.029	0	693.542	0	259.55	0	84.3	0	25.69	0	0.0000	0	0.000180	0	0.72	0	7.9330	0	7.6684	0	2278	0	2158	0	473.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	651.00	0	5.2799	0	34.1984	0	27.014	0	644.243	0	268.39	0	87.4	0	24.72	0	0.0000	0	0.000192	0	0.75	0	7.9466	0	7.6809	0	2278	0	2154	0	459.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	601.89	0	5.4095	0	34.2026	0	27.001	0	595.713	0	274.57	0	89.7	0	23.94	0	0.0000	0	0.000168	0	0.69	0	7.9563	0	7.6901	0	2277	0	2150	0	451.4	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	550.97	0	5.5462	0	34.2113	0	26.991	0	545.382	0	279.88	0	91.7	0	23.06	0	0.0000	0	0.000192	0	0.75	0	7.9662	0	7.6995	0	2277	0	2146	0	442.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	500.95	0	5.6515	0	34.2192	0	26.984	0	495.929	0	283.67	0	93.2	0	22.70	0	0.0000	0	0.000192	0	0.75	0	7.9704	0	7.7031	0	2276	0	2144	0	440.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	451.47	0	5.7636	0	34.2258	0	26.975	0	446.998	0	283.05	0	93.2	0	22.47	0	0.0000	0	0.000193	0	0.75	0	7.9739	0	7.7062	0	2276	0	2143	0	439.6	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	401.15	0	5.8623	0	34.2322	0	26.968	0	397.225	0	283.86	0	93.7	0	22.29	0	0.0000	0	0.000205	0	0.79	0	7.9765	0	7.7082	0	2276	0	2142	0	439.4	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	381.79	0	5.9076	0	34.2343	0	26.964	0	378.072	0	281.10	0	92.9	0	22.46	0	0.0000	0	0.000229	0	0.85	0	7.9737	0	7.7055	0	2276	0	2143	0	443.6	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	361.84	0	5.9638	0	34.2386	0	26.960	0	358.333	0	280.38	0	92.8	0	22.41	0	0.0000	0	0.000229	0	0.85	0	7.9760	0	7.7078	0	2276	0	2142	0	442.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	350.87	0	5.9958	0	34.2405	0	26.957	0	347.479	0	280.33	0	92.8	0	22.33	0	0.0000	0	0.000324	0	1.10	0	7.9751	0	7.7070	0	2276	0	2142	0	443.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	341.15	0	6.0304	0	34.2435	0	26.955	0	337.861	0	279.67	0	92.7	0	22.32	0	0.0000	0	0.000241	0	0.88	0	7.9762	0	7.7082	0	2276	0	2141	0	443.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	331.60	0	6.0549	0	34.2450	0	26.953	0	328.410	0	279.80	0	92.8	0	22.27	0	0.0000	0	0.000229	0	0.85	0	7.9762	0	7.7082	0	2276	0	2141	0	443.5	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	321.31	0	6.0940	0	34.2481	0	26.950	0	318.227	0	279.86	0	92.9	0	22.13	0	0.0000	0	0.000276	0	0.97	0	7.9764	0	7.7085	0	2276	0	2141	0	443.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	311.35	0	6.1241	0	34.2514	0	26.949	0	308.370	0	279.79	0	92.9	0	22.11	0	0.0037	0	0.000253	0	0.91	0	7.9778	0	7.7100	0	2276	0	2140	0	442.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	301.57	0	6.1488	0	34.2536	0	26.948	0	298.691	0	279.62	0	92.9	0	21.97	0	0.0000	0	0.000253	0	0.91	0	7.9786	0	7.7107	0	2276	0	2140	0	442.4	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	291.14	0	6.1605	0	34.2537	0	26.946	0	288.368	0	279.99	0	93.1	0	21.92	0	0.0000	0	0.000276	0	0.97	0	7.9807	0	7.7124	0	2276	0	2139	0	440.6	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	281.07	0	6.2045	0	34.2577	0	26.943	0	278.400	0	280.15	0	93.2	0	21.85	0	0.0037	0	0.000253	0	0.91	0	7.9790	0	7.7111	0	2276	0	2140	0	443.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	271.32	0	6.2260	0	34.2602	0	26.943	0	268.749	0	280.06	0	93.3	0	21.77	0	0.0037	0	0.000300	0	1.03	0	7.9805	0	7.7125	0	2276	0	2140	0	441.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	261.78	0	6.2489	0	34.2614	0	26.940	0	259.306	0	280.43	0	93.4	0	21.63	0	0.0000	0	0.000312	0	1.07	0	7.9809	0	7.7129	0	2276	0	2139	0	442.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	251.71	0	6.2546	0	34.2622	0	26.940	0	249.337	0	280.63	0	93.5	0	21.65	0	0.0000	0	0.000289	0	1.00	0	7.9811	0	7.7128	0	2276	0	2139	0	442.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	241.43	0	6.2771	0	34.2640	0	26.939	0	239.160	0	280.65	0	93.6	0	21.63	0	0.0037	0	0.000277	0	0.97	0	7.9818	0	7.7134	0	2276	0	2139	0	442.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	231.77	0	6.3111	0	34.2655	0	26.935	0	229.596	0	279.73	0	93.3	0	21.72	0	0.0073	0	0.000289	0	1.00	0	7.9798	0	7.7117	0	2276	0	2140	0	444.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	221.10	0	6.3374	0	34.2671	0	26.933	0	219.032	0	279.31	0	93.2	0	21.61	0	0.0037	0	0.000301	0	1.03	0	7.9803	0	7.7121	0	2276	0	2140	0	445.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	211.76	0	6.3547	0	34.2680	0	26.931	0	209.784	0	278.84	0	93.1	0	21.66	0	0.0037	0	0.000312	0	1.07	0	7.9806	0	7.7124	0	2276	0	2140	0	445.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	201.45	0	6.3683	0	34.2672	0	26.929	0	199.575	0	278.91	0	93.2	0	21.69	0	0.0037	0	0.000312	0	1.07	0	7.9793	0	7.7109	0	2277	0	2141	0	447.2	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	191.11	0	6.4102	0	34.2704	0	26.926	0	189.336	0	278.60	0	93.2	0	21.57	0	0.0073	0	0.000301	0	1.04	0	7.9791	0	7.7110	0	2277	0	2141	0	448.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	181.05	0	6.4236	0	34.2695	0	26.923	0	179.374	0	278.39	0	93.1	0	21.62	0	0.0109	0	0.000384	0	1.25	0	7.9795	0	7.7111	0	2277	0	2141	0	448.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	171.16	0	6.4463	0	34.2695	0	26.920	0	169.579	0	278.25	0	93.1	0	21.49	0	0.0109	0	0.000336	0	1.13	0	7.9785	0	7.7102	0	2277	0	2142	0	450.0	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	161.34	0	6.4794	0	34.2704	0	26.916	0	159.854	0	277.97	0	93.1	0	21.49	0	0.0146	0	0.000336	0	1.13	0	7.9784	0	7.7103	0	2278	0	2142	0	450.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	151.61	0	6.4897	0	34.2694	0	26.914	0	150.217	0	277.91	0	93.1	0	21.51	0	0.0182	0	0.000336	0	1.13	0	7.9780	0	7.7096	0	2278	0	2142	0	451.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	141.04	0	6.5258	0	34.2628	0	26.904	0	139.748	0	277.93	0	93.2	0	21.54	0	0.0255	0	0.000337	0	1.13	0	7.9771	0	7.7089	0	2277	0	2143	0	453.4	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	131.71	0	6.5547	0	34.2598	0	26.898	0	130.506	0	277.90	0	93.2	0	21.51	0	0.0438	0	0.000348	0	1.16	0	7.9762	0	7.7082	0	2277	0	2142	0	454.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	121.89	0	6.6161	0	34.2490	0	26.881	0	120.779	0	278.60	0	93.6	0	21.41	0	0.1241	0	0.000468	0	1.47	0	7.9763	0	7.7088	0	2276	0	2141	0	455.2	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	111.66	0	7.5096	0	34.2122	0	26.729	0	110.645	0	276.82	0	94.9	0	19.03	0	0.1716	0	0.000636	0	1.91	0	8.0057	0	7.7494	0	2276	0	2125	0	423.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	101.41	0	8.0525	0	34.1903	0	26.632	0	100.490	0	283.00	0	98.2	0	17.86	0	0.3029	0	0.000791	0	2.31	0	8.0155	0	7.7664	0	2275	0	2117	0	414.2	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	96.40	0	8.0556	0	34.1903	0	26.632	0	95.527	0	284.21	0	98.6	0	17.78	0	0.3139	0	0.000815	0	2.37	0	8.0171	0	7.7679	0	2275	0	2117	0	412.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	91.54	0	8.0569	0	34.1902	0	26.631	0	90.712	0	284.60	0	98.7	0	17.74	0	0.3285	0	0.000803	0	2.34	0	8.0172	0	7.7678	0	2275	0	2117	0	412.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	86.85	0	8.0586	0	34.1902	0	26.631	0	86.065	0	284.91	0	98.8	0	17.78	0	0.3285	0	0.000803	0	2.34	0	8.0177	0	7.7681	0	2275	0	2116	0	412.5	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	81.75	0	8.0612	0	34.1904	0	26.631	0	81.013	0	285.04	0	98.9	0	17.80	0	0.3322	0	0.000862	0	2.50	0	8.0173	0	7.7676	0	2275	0	2116	0	413.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	76.60	0	8.0625	0	34.1901	0	26.630	0	75.910	0	285.26	0	99.0	0	17.74	0	0.3358	0	0.000851	0	2.46	0	8.0182	0	7.7683	0	2275	0	2116	0	412.4	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	71.54	0	8.0627	0	34.1904	0	26.630	0	70.896	0	285.22	0	99.0	0	17.76	0	0.3322	0	0.000839	0	2.43	0	8.0190	0	7.7689	0	2274	0	2116	0	411.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	66.60	0	8.0659	0	34.1902	0	26.629	0	66.002	0	285.32	0	99.0	0	17.81	0	0.3468	0	0.000839	0	2.43	0	8.0190	0	7.7688	0	2274	0	2116	0	411.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	61.84	0	8.0726	0	34.1896	0	26.628	0	61.285	0	285.42	0	99.1	0	17.77	0	0.3504	0	0.000874	0	2.53	0	8.0183	0	7.7680	0	2274	0	2116	0	412.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	56.83	0	8.0819	0	34.1895	0	26.626	0	56.321	0	285.61	0	99.1	0	17.78	0	0.3614	4	0.001445	0	4.01	0	8.0186	0	7.7683	0	2274	0	2116	0	412.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	51.83	0	8.0917	0	34.1886	0	26.624	0	51.366	0	285.71	0	99.2	0	17.85	0	0.3431	4	0.000886	0	2.56	0	8.0200	0	7.7695	0	2274	0	2115	0	411.5	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	46.76	0	8.0931	0	34.1877	0	26.623	0	46.342	0	285.96	0	99.3	0	17.70	0	0.3540	4	0.000851	0	2.47	0	8.0202	0	7.7696	0	2274	0	2115	0	411.6	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	41.91	0	8.0946	0	34.1887	0	26.624	0	41.536	0	285.98	0	99.3	0	17.83	0	0.3540	4	0.000922	0	2.65	0	8.0203	0	7.7695	0	2274	0	2115	0	411.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	36.59	0	8.1106	0	34.1869	0	26.620	0	36.264	0	286.06	0	99.4	0	17.69	0	0.3467	4	0.000863	0	2.50	0	8.0222	0	7.7714	0	2274	0	2114	0	409.9	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	31.58	0	8.1134	0	34.1877	0	26.620	0	31.299	0	286.08	0	99.4	0	17.65	0	0.3541	4	0.000863	0	2.50	0	8.0221	0	7.7711	0	2274	0	2114	0	410.3	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	26.57	0	8.1144	0	34.1873	0	26.619	0	26.334	0	286.12	0	99.4	0	17.76	0	0.3504	4	0.000874	0	2.53	0	8.0221	0	7.7710	0	2274	0	2115	0	410.6	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	21.56	0	8.1154	0	34.1871	0	26.619	0	21.369	0	286.14	0	99.4	0	17.79	0	0.3504	4	0.000863	0	2.50	0	8.0231	0	7.7717	0	2274	0	2114	0	409.8	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	16.90	0	8.1140	0	34.1871	0	26.619	0	16.750	0	286.20	0	99.4	0	17.67	0	0.3504	4	0.000815	0	2.37	0	8.0236	0	7.7720	0	2274	0	2114	0	409.5	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	11.93	0	8.1146	0	34.1867	0	26.619	0	11.824	0	286.39	0	99.5	0	17.82	0	0.3504	4	0.000815	0	2.37	0	8.0251	0	7.7733	0	2274	0	2114	0	408.1	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0	6.99	0	8.1159	0	34.1865	0	26.618	0	6.928	0	286.36	0	99.5	0	17.64	0	0.3504	4	0.000839	0	2.43	0	8.0257	0	7.7737	0	2274	0	2114	0	407.7	0
5906552	47	C	04/11/2024	20:53	254.886	-52.825	0	0																																
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1599.44	0	2.6560	0	34.5348	0	27.554	0	1579.215	0	168.38	0	51.6	0	34.43	0	0.0109	0	0.000150	0	0.64	0	7.8094	0	7.5533	0	2333	0	2253	0	587.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1499.95	0	2.7472	0	34.4973	0	27.516	0	1481.331	0	170.71	0	52.4	0	34.44	0	0.0037	0	0.000163	0	0.68	0	7.8094	0	7.5510	0	2329	0	2250	0	593.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1399.20	0	2.8696	0	34.4486	0	27.466	0	1382.161	0	175.85	0	54.1	0	34.42	0	0.0037	0	0.000151	0	0.65	0	7.8134	0	7.5526	0	2323	0	2244	0	593.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1299.83	0	3.0418	0	34.4005	0	27.411	0	1284.304	0	182.47	0	56.4	0	34.17	0	0.0037	0	0.000163	0	0.68	0	7.8215	0	7.5586	0	2316	0	2235	0	586.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1199.64	0	3.2477	0	34.3576	0	27.358	0	1185.593	0	190.39	0	59.1	0	33.59	0	0.0000	0	0.000152	0	0.65	0	7.8313	0	7.5666	0	2310	0	2226	0	578.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	1099.30	0	3.4249	0	34.3015	0	27.296	0	1086.687	0	203.74	0	63.5	0	32.68	0	0.0073	0	0.000188	0	0.74	0	7.8457	0	7.5784	0	2301	0	2213	0	563.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	999.05	0	3.8041	0	34.2629	0	27.227	0	987.823	0	213.75	0	67.2	0	31.63	0	0.0000	0	0.000165	0	0.68	0	7.8601	0	7.5930	0	2294	0	2201	0	549.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	951.05	0	4.0267	0	34.2515	0	27.196	0	940.470	0	217.69	0	68.8	0	30.99	0	0.0037	0	0.000178	0	0.72	0	7.8669	0	7.6006	0	2290	0	2195	0	542.8	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	901.32	0	4.2062	0	34.2403	0	27.168	0	891.399	0	222.20	0	70.5	0	30.53	0	0.0000	0	0.000154	0	0.65	0	7.8739	0	7.6077	0	2287	0	2190	0	536.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	851.32	0	4.4202	0	34.2291	0	27.136	0	842.050	0	227.64	0	72.6	0	29.72	0	0.0037	0	0.000166	0	0.69	0	7.8821	0	7.6164	0	2284	0	2184	0	528.4	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	801.58	0	4.6459	0	34.2200	0	27.104	0	792.946	0	233.99	0	75.1	0	28.80	0	0.0000	0	0.000191	0	0.75	0	7.8921	0	7.6269	0	2282	0	2178	0	518.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	750.73	0	4.8549	0	34.2061	0	27.069	0	742.734	0	243.57	0	78.5	0	27.67	0	0.0037	0	0.000179	0	0.72	0	7.9075	0	7.6422	0	2280	0	2170	0	501.5	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	701.36	0	5.0176	0	34.1989	0	27.045	0	693.972	0	252.04	0	81.5	0	26.66	0	0.0037	0	0.000191	0	0.75	0	7.9204	0	7.6547	0	2279	0	2165	0	488.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	651.18	0	5.1768	0	34.2001	0	27.027	0	644.398	0	259.64	0	84.3	0	25.84	0	0.0000	0	0.000180	0	0.72	0	7.9314	0	7.6653	0	2278	0	2160	0	478.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	601.35	0	5.3279	0	34.2013	0	27.010	0	595.158	0	265.50	0	86.5	0	24.93	0	0.0000	0	0.000204	0	0.78	0	7.9416	0	7.6751	0	2278	0	2157	0	468.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	551.06	0	5.5147	0	34.2087	0	26.993	0	545.452	0	273.42	0	89.5	0	23.69	0	0.0000	0	0.000180	0	0.72	0	7.9561	0	7.6896	0	2278	0	2150	0	454.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	501.47	0	5.6377	0	34.2172	0	26.985	0	496.426	0	277.91	0	91.3	0	23.26	0	0.0000	0	0.000240	0	0.88	0	7.9601	0	7.6933	0	2277	0	2148	0	452.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	451.30	0	5.7705	0	34.2252	0	26.974	0	446.814	0	279.39	0	92.0	0	22.88	0	0.0000	0	0.000181	0	0.72	0	7.9662	0	7.6990	0	2277	0	2146	0	448.4	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	401.41	0	5.8802	0	34.2325	0	26.966	0	397.468	0	280.02	0	92.5	0	22.56	0	0.0000	0	0.000217	0	0.82	0	7.9719	0	7.7042	0	2277	0	2144	0	444.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	381.46	0	5.9262	0	34.2356	0	26.962	0	377.732	0	279.86	0	92.5	0	22.46	0	0.0000	0	0.000205	0	0.79	0	7.9716	0	7.7038	0	2277	0	2144	0	446.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	361.21	0	5.9586	0	34.2384	0	26.960	0	357.697	0	279.81	0	92.6	0	22.36	0	0.0037	0	0.000252	0	0.91	0	7.9733	0	7.7051	0	2276	0	2143	0	445.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	351.39	0	5.9871	0	34.2403	0	26.958	0	347.981	0	279.69	0	92.6	0	22.29	0	0.0000	0	0.000312	0	1.06	0	7.9723	0	7.7042	0	2276	0	2143	0	446.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	341.84	0	6.0099	0	34.2420	0	26.956	0	338.532	0	279.21	0	92.5	0	22.34	0	0.0000	0	0.000241	0	0.88	0	7.9737	0	7.7056	0	2276	0	2143	0	445.8	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	331.34	0	6.0295	0	34.2439	0	26.955	0	328.142	0	279.48	0	92.6	0	22.24	0	0.0037	0	0.000252	0	0.91	0	7.9732	0	7.7050	0	2276	0	2143	0	446.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	321.06	0	6.0518	0	34.2456	0	26.954	0	317.969	0	279.32	0	92.6	0	22.20	0	0.0000	0	0.000241	0	0.88	0	7.9747	0	7.7063	0	2276	0	2142	0	445.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	310.97	0	6.0871	0	34.2481	0	26.951	0	307.983	0	279.32	0	92.7	0	22.15	0	0.0037	0	0.000229	0	0.85	0	7.9758	0	7.7076	0	2276	0	2142	0	445.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	301.03	0	6.1066	0	34.2495	0	26.950	0	298.146	0	279.50	0	92.8	0	22.14	0	0.0000	0	0.000276	0	0.97	0	7.9770	0	7.7086	0	2276	0	2141	0	444.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	291.22	0	6.1377	0	34.2513	0	26.947	0	288.437	0	279.88	0	93.0	0	21.93	0	0.0037	0	0.000265	0	0.94	0	7.9784	0	7.7100	0	2276	0	2141	0	443.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	281.56	0	6.1571	0	34.2535	0	26.946	0	278.876	0	280.02	0	93.1	0	21.90	0	0.0000	0	0.000265	0	0.94	0	7.9786	0	7.7101	0	2276	0	2141	0	443.5	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	271.30	0	6.1737	0	34.2517	0	26.943	0	268.720	0	280.11	0	93.1	0	21.84	0	0.0000	0	0.000277	0	0.97	0	7.9782	0	7.7096	0	2276	0	2141	0	444.5	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	261.17	0	6.2055	0	34.2569	0	26.942	0	258.693	0	279.89	0	93.1	0	21.90	0	0.0000	0	0.000277	0	0.97	0	7.9786	0	7.7101	0	2276	0	2141	0	444.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	251.29	0	6.2201	0	34.2591	0	26.942	0	248.912	0	279.74	0	93.1	0	21.86	0	0.0037	0	0.000288	0	1.00	0	7.9786	0	7.7099	0	2276	0	2141	0	445.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	241.79	0	6.2201	0	34.2574	0	26.941	0	239.508	0	280.06	0	93.2	0	21.81	0	0.0037	0	0.000288	0	1.00	0	7.9780	0	7.7090	0	2276	0	2141	0	446.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	231.74	0	6.2841	0	34.2657	0	26.939	0	229.558	0	279.29	0	93.1	0	21.68	0	0.0037	0	0.000253	0	0.91	0	7.9788	0	7.7103	0	2277	0	2141	0	446.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	221.56	0	6.3023	0	34.2681	0	26.938	0	219.479	0	278.74	0	93.0	0	21.66	0	0.0037	0	0.000300	0	1.03	0	7.9800	0	7.7113	0	2277	0	2141	0	445.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	210.91	0	6.2413	0	34.2560	0	26.937	0	208.935	0	279.69	0	93.2	0	21.78	0	0.0037	0	0.000289	0	1.00	0	7.9799	0	7.7099	0	2276	0	2141	0	445.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	201.64	0	6.2822	0	34.2582	0	26.933	0	199.756	0	280.24	0	93.4	0	21.72	0	0.0037	0	0.000277	0	0.97	0	7.9801	0	7.7104	0	2276	0	2141	0	446.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	191.41	0	6.2619	0	34.2503	0	26.929	0	189.626	0	280.90	0	93.6	0	21.81	0	0.0073	0	0.000277	0	0.97	0	7.9800	0	7.7097	0	2276	0	2141	0	446.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	181.47	0	6.2673	0	34.2490	0	26.927	0	179.783	0	281.23	0	93.7	0	21.80	0	0.0109	0	0.000324	0	1.10	0	7.9801	0	7.7095	0	2276	0	2141	0	447.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	171.80	0	6.2988	0	34.2515	0	26.925	0	170.207	0	281.05	0	93.7	0	21.80	0	0.0109	0	0.000312	0	1.07	0	7.9793	0	7.7088	0	2277	0	2142	0	448.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	161.23	0	6.3801	0	34.2578	0	26.919	0	159.739	0	280.21	0	93.6	0	21.79	0	0.0182	0	0.000324	0	1.10	0	7.9778	0	7.7082	0	2277	0	2142	0	451.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	151.91	0	6.4191	0	34.2551	0	26.912	0	150.509	0	279.55	0	93.5	0	21.75	0	0.0255	0	0.000348	0	1.16	0	7.9759	0	7.7067	0	2277	0	2143	0	454.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	141.74	0	6.5109	0	34.2539	0	26.899	0	140.436	0	278.56	0	93.4	0	21.76	0	0.0474	0	0.000360	0	1.19	0	7.9744	0	7.7062	0	2277	0	2143	0	456.4	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	131.57	0	6.6574	0	34.2475	0	26.874	0	130.363	0	278.30	0	93.6	0	21.26	0	0.1132	0	0.000468	0	1.47	0	7.9748	0	7.7084	0	2277	0	2142	0	456.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	121.60	0	7.0091	0	34.2348	0	26.817	0	120.487	0	277.56	0	94.1	0	20.23	0	0.1424	0	0.000528	0	1.63	0	8.0061	0	7.7427	0	2277	0	2128	0	422.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	111.38	0	7.9547	0	34.1851	0	26.643	0	110.364	0	281.51	0	97.4	0	17.86	0	0.2154	0	0.000684	0	2.03	0	8.0127	0	7.7627	0	2276	0	2119	0	416.8	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	101.28	0	7.9603	0	34.1858	0	26.642	0	100.358	0	283.46	0	98.1	0	17.85	0	0.2628	0	0.000720	0	2.12	0	8.0145	0	7.7642	0	2276	0	2119	0	415.2	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	96.28	0	7.9630	0	34.1845	0	26.641	0	95.405	0	283.67	0	98.2	0	17.86	0	0.2701	0	0.000672	0	2.00	0	8.0144	0	7.7639	0	2275	0	2119	0	415.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	91.79	0	7.9662	0	34.1835	0	26.639	0	90.957	0	283.86	0	98.3	0	17.88	0	0.2665	0	0.000767	0	2.25	0	8.0159	0	7.7652	0	2275	0	2118	0	414.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	86.39	0	7.9679	0	34.1833	0	26.639	0	85.607	0	284.28	0	98.4	0	17.76	0	0.3066	0	0.000767	0	2.25	0	8.0162	0	7.7654	0	2275	0	2118	0	414.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	81.91	0	7.9691	0	34.1818	0	26.637	0	81.168	0	284.38	0	98.5	0	17.89	0	0.3175	0	0.000755	0	2.22	0	8.0164	0	7.7653	0	2275	0	2117	0	414.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	76.48	0	7.9687	0	34.1822	0	26.638	0	75.788	0	284.65	0	98.6	0	17.83	0	0.3468	0	0.000827	0	2.40	0	8.0167	0	7.7655	0	2275	0	2117	0	413.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	71.75	0	7.9688	0	34.1822	0	26.638	0	71.102	0	284.84	0	98.6	0	17.76	0	0.3468	0	0.000791	0	2.31	0	8.0174	0	7.7659	0	2275	0	2117	0	413.4	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	66.91	0	7.9685	0	34.1828	0	26.638	0	66.306	0	284.93	0	98.7	0	17.76	0	0.3431	0	0.000743	0	2.19	0	8.0175	0	7.7659	0	2274	0	2117	0	413.4	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	61.51	0	7.9675	0	34.1821	0	26.638	0	60.956	0	285.03	0	98.7	0	17.85	0	0.3723	0	0.000767	0	2.25	0	8.0171	0	7.7653	0	2274	0	2117	0	414.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	56.76	0	7.9678	0	34.1823	0	26.638	0	56.249	0	285.01	0	98.7	0	17.75	0	0.3431	0	0.000767	0	2.25	0	8.0176	0	7.7656	0	2274	0	2117	0	413.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	51.62	0	7.9664	0	34.1817	0	26.637	0	51.156	0	285.13	0	98.7	0	17.90	0	0.3431	0	0.000708	0	2.09	0	8.0182	0	7.7659	0	2274	0	2116	0	413.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	46.53	0	7.9659	0	34.1818	0	26.637	0	46.113	0	285.09	0	98.7	0	17.82	0	0.3540	0	0.000791	0	2.31	0	8.0188	0	7.7663	0	2274	0	2116	0	412.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	41.76	0	7.9648	0	34.1817	0	26.637	0	41.386	0	285.08	0	98.7	0	17.83	0	0.3504	0	0.000779	0	2.28	0	8.0189	0	7.7663	0	2274	0	2116	0	412.9	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	36.87	0	7.9646	0	34.1818	0	26.637	0	36.540	0	285.16	0	98.7	0	17.77	0	0.3540	0	0.000743	0	2.19	0	8.0194	0	7.7665	0	2273	0	2116	0	412.7	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	31.83	0	7.9632	0	34.1819	0	26.638	0	31.546	0	285.15	0	98.7	0	17.82	0	0.3540	0	0.000743	0	2.19	0	8.0202	0	7.7671	0	2273	0	2116	0	412.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	26.85	0	7.9600	0	34.1813	0	26.638	0	26.610	0	285.21	0	98.7	0	17.82	0	0.3504	0	0.000755	0	2.22	0	8.0205	0	7.7671	0	2274	0	2116	0	412.1	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	21.26	0	7.9605	0	34.1814	0	26.638	0	21.071	0	285.13	0	98.7	0	17.88	0	0.3504	0	0.000720	0	2.12	0	8.0217	0	7.7681	0	2274	0	2115	0	411.0	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	16.57	0	7.9594	0	34.1820	0	26.638	0	16.423	0	285.12	0	98.7	0	17.83	0	0.3468	0	0.000839	0	2.43	0	8.0231	0	7.7692	0	2274	0	2115	0	409.8	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	11.58	0	7.9589	0	34.1816	0	26.638	0	11.477	0	285.18	0	98.7	0	17.87	0	0.3504	0	0.000743	0	2.19	0	8.0244	0	7.7703	0	2274	0	2115	0	408.6	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0	7.43	0	7.9594	0	34.1820	0	26.638	0	7.364	0	285.20	0	98.7	0	17.82	0	0.3431	0	0.000743	0	2.19	0	8.0248	0	7.7706	0	2274	0	2115	0	408.3	0
5906552	48	C	04/22/2024	03:52	254.682	-53.213	0	0																																
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1598.50	0	2.6906	0	34.5226	0	27.541	0	1578.212	0	169.02	0	51.8	0	34.41	0	0.0073	0	0.000151	0	0.64	0	7.8084	0	7.5529	0	2331	0	2252	0	588.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1499.86	0	2.8057	0	34.4759	0	27.494	0	1481.169	0	172.70	0	53.1	0	34.52	0	0.0109	0	0.000151	0	0.65	0	7.8088	0	7.5512	0	2326	0	2247	0	593.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1399.34	0	2.9444	0	34.4245	0	27.440	0	1382.230	0	178.79	0	55.1	0	34.35	0	0.0109	0	0.000163	0	0.68	0	7.8160	0	7.5559	0	2320	0	2240	0	588.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1297.35	0	3.1256	0	34.3808	0	27.388	0	1281.797	0	185.89	0	57.5	0	33.92	0	0.0037	0	0.000164	0	0.68	0	7.8254	0	7.5631	0	2313	0	2230	0	581.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1199.45	0	3.3308	0	34.3323	0	27.330	0	1185.346	0	196.57	0	61.1	0	33.32	0	0.0073	0	0.000164	0	0.68	0	7.8358	0	7.5717	0	2307	0	2221	0	571.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	1099.18	0	3.6047	0	34.2824	0	27.263	0	1086.515	0	208.36	0	65.2	0	32.29	0	0.0037	0	0.000177	0	0.71	0	7.8532	0	7.5877	0	2297	0	2206	0	552.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	999.37	0	4.0328	0	34.2532	0	27.197	0	988.090	0	216.87	0	68.6	0	30.99	0	0.0073	0	0.000166	0	0.68	0	7.8658	0	7.6014	0	2291	0	2196	0	541.6	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	951.65	0	4.1884	0	34.2417	0	27.171	0	941.015	0	221.76	0	70.4	0	30.52	0	0.0037	0	0.000166	0	0.69	0	7.8721	0	7.6076	0	2288	0	2191	0	535.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	901.34	0	4.3798	0	34.2321	0	27.143	0	891.375	0	226.11	0	72.1	0	29.83	0	0.0037	0	0.000166	0	0.69	0	7.8794	0	7.6152	0	2285	0	2185	0	528.9	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	851.29	0	4.5533	0	34.2251	0	27.118	0	841.979	0	231.04	0	73.9	0	29.27	0	0.0000	0	0.000155	0	0.66	0	7.8869	0	7.6227	0	2283	0	2181	0	522.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	801.09	0	4.6623	0	34.2160	0	27.099	0	792.423	0	236.44	0	75.9	0	28.68	0	0.0073	0	0.000167	0	0.69	0	7.8953	0	7.6301	0	2282	0	2177	0	514.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	751.72	0	4.8128	0	34.2047	0	27.073	0	743.675	0	243.68	0	78.5	0	27.88	0	0.0037	0	0.000167	0	0.69	0	7.9052	0	7.6395	0	2280	0	2172	0	504.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	701.49	0	4.9577	0	34.2005	0	27.053	0	694.066	0	249.42	0	80.6	0	27.02	0	0.0000	0	0.000179	0	0.72	0	7.9177	0	7.6514	0	2279	0	2166	0	491.6	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	651.43	0	5.1210	0	34.1983	0	27.032	0	644.613	0	258.74	0	83.9	0	25.88	0	0.0073	0	0.000180	0	0.72	0	7.9315	0	7.6646	0	2279	0	2161	0	477.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	601.55	0	5.2815	0	34.2000	0	27.014	0	595.326	0	266.64	0	86.8	0	25.01	0	0.0000	0	0.000180	0	0.72	0	7.9418	0	7.6746	0	2278	0	2156	0	468.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	551.65	0	5.4047	0	34.2003	0	26.999	0	546.008	0	272.31	0	88.9	0	24.30	0	0.0000	0	0.000192	0	0.75	0	7.9490	0	7.6813	0	2278	0	2154	0	462.7	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	501.31	0	5.6137	0	34.2153	0	26.986	0	496.243	0	274.05	0	89.9	0	23.49	0	0.0037	0	0.000180	0	0.72	0	7.9571	0	7.6901	0	2278	0	2150	0	456.3	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	451.02	0	5.7396	0	34.2210	0	26.974	0	446.515	0	274.25	0	90.3	0	23.47	0	0.0000	0	0.000193	0	0.75	0	7.9597	0	7.6925	0	2278	0	2149	0	456.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	400.96	0	5.9018	0	34.2331	0	26.963	0	397.003	0	275.41	0	91.0	0	22.81	0	0.0000	0	0.000181	0	0.72	0	7.9657	0	7.6987	0	2278	0	2147	0	452.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	380.97	0	5.9521	0	34.2374	0	26.960	0	377.229	0	276.14	0	91.3	0	22.73	0	0.0000	0	0.000193	0	0.75	0	7.9698	0	7.7025	0	2277	0	2145	0	448.3	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	360.91	0	6.0023	0	34.2417	0	26.957	0	357.383	0	276.31	0	91.5	0	22.59	0	0.0000	0	0.000229	0	0.85	0	7.9697	0	7.7024	0	2277	0	2145	0	449.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	351.09	0	6.0366	0	34.2433	0	26.954	0	347.667	0	276.42	0	91.6	0	22.59	0	0.0037	0	0.000217	0	0.82	0	7.9697	0	7.7025	0	2277	0	2145	0	450.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	341.60	0	6.0681	0	34.2455	0	26.952	0	338.277	0	276.68	0	91.8	0	22.37	0	0.0000	0	0.000229	0	0.85	0	7.9710	0	7.7039	0	2277	0	2144	0	449.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	331.36	0	6.0987	0	34.2495	0	26.951	0	328.145	0	277.01	0	92.0	0	22.23	0	0.0037	0	0.000217	0	0.82	0	7.9723	0	7.7051	0	2277	0	2143	0	448.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	321.15	0	6.1444	0	34.2535	0	26.948	0	318.042	0	277.89	0	92.3	0	22.08	0	0.0000	0	0.000229	0	0.85	0	7.9731	0	7.7062	0	2276	0	2143	0	447.7	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	311.28	0	6.1626	0	34.2542	0	26.946	0	308.275	0	278.88	0	92.7	0	21.97	0	0.0037	0	0.000229	0	0.85	0	7.9758	0	7.7086	0	2276	0	2141	0	445.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	301.54	0	6.1973	0	34.2583	0	26.945	0	298.636	0	279.50	0	93.0	0	21.86	0	0.0000	0	0.000241	0	0.88	0	7.9759	0	7.7089	0	2276	0	2141	0	445.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	291.02	0	6.2325	0	34.2597	0	26.941	0	288.225	0	279.77	0	93.2	0	21.76	0	0.0037	0	0.000241	0	0.88	0	7.9766	0	7.7097	0	2276	0	2141	0	445.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	281.81	0	6.2623	0	34.2626	0	26.940	0	279.109	0	279.72	0	93.2	0	21.72	0	0.0000	0	0.000241	0	0.88	0	7.9763	0	7.7095	0	2276	0	2141	0	446.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	271.81	0	6.2524	0	34.2570	0	26.937	0	269.212	0	278.23	0	92.7	0	21.97	0	0.0037	0	0.000241	0	0.88	0	7.9752	0	7.7080	0	2276	0	2142	0	448.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	261.26	0	6.2802	0	34.2601	0	26.935	0	258.769	0	277.22	0	92.4	0	21.97	0	0.0000	0	0.000277	0	0.97	0	7.9738	0	7.7067	0	2277	0	2143	0	450.3	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	251.78	0	6.3175	0	34.2636	0	26.933	0	249.385	0	276.29	0	92.2	0	21.89	0	0.0000	0	0.000253	0	0.91	0	7.9748	0	7.7078	0	2277	0	2142	0	449.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	241.40	0	6.3722	0	34.2696	0	26.931	0	239.110	0	276.11	0	92.3	0	21.74	0	0.0037	0	0.000265	0	0.94	0	7.9754	0	7.7088	0	2277	0	2142	0	449.7	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	230.89	0	6.4126	0	34.2728	0	26.928	0	228.705	0	275.93	0	92.3	0	21.70	0	0.0037	0	0.000265	0	0.94	0	7.9754	0	7.7090	0	2277	0	2142	0	450.3	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	221.81	0	6.4226	0	34.2696	0	26.924	0	219.716	0	275.89	0	92.3	0	21.65	0	0.0000	0	0.000253	0	0.91	0	7.9758	0	7.7092	0	2277	0	2142	0	450.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	211.70	0	6.4909	0	34.2760	0	26.920	0	209.707	0	275.80	0	92.4	0	21.45	0	0.0073	0	0.000277	0	0.97	0	7.9755	0	7.7096	0	2277	0	2142	0	451.3	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	201.91	0	6.5459	0	34.2824	0	26.917	0	200.014	0	275.79	0	92.5	0	21.44	0	0.0037	0	0.000277	0	0.97	0	7.9773	0	7.7117	0	2277	0	2141	0	449.9	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	191.23	0	6.5728	0	34.2858	0	26.916	0	189.439	0	276.12	0	92.7	0	21.22	0	0.0037	0	0.000277	0	0.97	0	7.9780	0	7.7123	0	2278	0	2141	0	449.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	181.92	0	6.6038	0	34.2876	0	26.914	0	180.220	0	276.08	0	92.7	0	21.25	0	0.0073	0	0.000277	0	0.97	0	7.9761	0	7.7106	0	2278	0	2142	0	452.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	170.93	0	6.6390	0	34.2867	0	26.908	0	169.337	0	275.68	0	92.7	0	21.14	0	0.0109	0	0.000444	0	1.41	0	7.9758	0	7.7105	0	2278	0	2142	0	453.6	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	161.28	0	6.7005	0	34.2888	0	26.901	0	159.781	0	275.29	0	92.7	0	21.13	0	0.0146	0	0.000372	0	1.22	0	7.9736	0	7.7089	0	2278	0	2143	0	456.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	151.74	0	6.6906	0	34.2822	0	26.897	0	150.333	0	275.26	0	92.7	0	21.22	0	0.0219	0	0.000313	0	1.07	0	7.9730	0	7.7079	0	2279	0	2144	0	458.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	141.55	0	6.7327	0	34.2794	0	26.889	0	140.241	0	275.66	0	92.9	0	21.24	0	0.0365	0	0.000361	0	1.19	0	7.9714	0	7.7067	0	2278	0	2144	0	460.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	131.64	0	6.7558	0	34.2610	0	26.872	0	130.426	0	275.83	0	93.0	0	21.36	0	0.0657	0	0.000361	0	1.19	0	7.9721	0	7.7073	0	2278	0	2143	0	460.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	121.87	0	7.3871	0	34.1910	0	26.729	0	120.749	0	276.60	0	94.5	0	19.43	0	0.1314	0	0.000493	0	1.53	0	8.0011	0	7.7436	0	2277	0	2129	0	428.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	111.75	0	7.5439	0	34.1661	0	26.687	0	110.725	0	284.53	0	97.6	0	18.47	0	0.2008	0	0.000588	0	1.78	0	8.0122	0	7.7561	0	2276	0	2122	0	416.9	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	101.61	0	7.6046	0	34.1708	0	26.682	0	100.680	0	286.27	0	98.3	0	18.34	0	0.2263	0	0.000636	0	1.91	0	8.0138	0	7.7582	0	2276	0	2121	0	415.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	96.51	0	7.5830	0	34.1694	0	26.684	0	95.628	0	286.66	0	98.4	0	18.36	0	0.2227	0	0.000600	0	1.81	0	8.0145	0	7.7584	0	2275	0	2121	0	415.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	91.93	0	7.6193	0	34.1708	0	26.680	0	91.091	0	286.78	0	98.5	0	18.33	0	0.2372	0	0.000624	0	1.88	0	8.0140	0	7.7583	0	2275	0	2121	0	415.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	86.76	0	7.6548	0	34.1746	0	26.678	0	85.969	0	286.86	0	98.6	0	18.25	0	0.2591	0	0.000636	0	1.91	0	8.0154	0	7.7600	0	2275	0	2120	0	414.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	81.83	0	7.6747	0	34.1770	0	26.677	0	81.085	0	286.96	0	98.7	0	18.12	0	0.2701	0	0.000695	0	2.06	0	8.0144	0	7.7591	0	2275	0	2120	0	415.9	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	76.35	0	7.6735	0	34.1762	0	26.676	0	75.656	0	287.10	0	98.7	0	18.24	0	0.2665	0	0.000636	0	1.91	0	8.0160	0	7.7604	0	2275	0	2120	0	414.4	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	71.49	0	7.6753	0	34.1753	0	26.675	0	70.841	0	287.07	0	98.7	0	18.27	0	0.2555	0	0.000636	0	1.91	0	8.0157	0	7.7599	0	2275	0	2120	0	414.9	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	66.30	0	7.6741	0	34.1758	0	26.676	0	65.699	0	287.32	0	98.8	0	18.19	0	0.2665	0	0.000672	0	2.00	0	8.0170	0	7.7610	0	2275	0	2119	0	413.7	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	61.66	0	7.6789	0	34.1763	0	26.675	0	61.102	0	287.17	0	98.8	0	18.26	0	0.2665	0	0.000648	0	1.94	0	8.0167	0	7.7606	0	2274	0	2119	0	414.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	56.28	0	7.6806	0	34.1768	0	26.675	0	55.771	0	287.26	0	98.8	0	18.21	0	0.2811	0	0.000695	0	2.06	0	8.0161	0	7.7599	0	2274	0	2119	0	415.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	51.31	0	7.6779	0	34.1768	0	26.676	0	50.847	0	287.23	0	98.8	0	18.17	0	0.2737	0	0.000636	0	1.91	0	8.0171	0	7.7606	0	2274	0	2119	0	414.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	46.51	0	7.6795	0	34.1769	0	26.675	0	46.090	0	287.38	0	98.9	0	18.20	0	0.2737	0	0.000636	0	1.91	0	8.0171	0	7.7604	0	2274	0	2119	0	414.5	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	41.57	0	7.6849	0	34.1766	0	26.674	0	41.196	0	287.41	0	98.9	0	18.18	0	0.2847	0	0.000707	0	2.09	0	8.0167	0	7.7600	0	2274	0	2119	0	415.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	36.58	0	7.6815	0	34.1769	0	26.675	0	36.251	0	287.40	0	98.9	0	18.06	0	0.2847	0	0.000707	0	2.09	0	8.0174	0	7.7604	0	2274	0	2119	0	414.7	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	31.71	0	7.6818	0	34.1762	0	26.674	0	31.425	0	287.47	0	98.9	0	18.21	0	0.2883	0	0.000648	0	1.94	0	8.0174	0	7.7603	0	2274	0	2119	0	414.8	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	26.48	0	7.6793	0	34.1767	0	26.675	0	26.242	0	287.58	0	98.9	0	18.22	0	0.2883	0	0.000660	0	1.97	0	8.0202	0	7.7627	0	2274	0	2118	0	412.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	21.81	0	7.6806	0	34.1767	0	26.675	0	21.615	0	287.49	0	98.9	0	18.14	0	0.2847	0	0.000612	0	1.84	0	8.0205	0	7.7628	0	2274	0	2118	0	412.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	16.77	0	7.6723	0	34.1759	0	26.675	0	16.620	0	287.69	0	98.9	0	18.05	0	0.2847	0	0.000648	0	1.94	0	8.0216	0	7.7635	0	2274	0	2118	0	411.1	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	11.56	0	7.6624	0	34.1746	0	26.675	0	11.457	0	287.99	0	99.0	0	18.24	0	0.2957	0	0.000684	0	2.03	0	8.0210	0	7.7626	0	2274	0	2118	0	412.0	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0	7.90	0	7.6627	0	34.1759	0	26.676	0	7.829	0	288.06	0	99.0	0	18.15	0	0.2883	0	0.000648	0	1.94	0	8.0228	0	7.7642	0	2274	0	2117	0	410.2	0
5906552	49	C	05/02/2024	11:06	255.248	-53.776	0	0																																
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1599.70	0	2.6847	0	34.5210	0	27.541	0	1579.415	0	168.92	0	51.8	0	34.50	0	0.0109	0	0.000139	0	0.61	0	7.8080	0	7.5525	0	2332	0	2252	0	588.8	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1500.04	0	2.7858	0	34.4696	0	27.490	0	1481.367	0	174.10	0	53.5	0	34.45	0	0.0073	0	0.000151	0	0.65	0	7.8097	0	7.5518	0	2325	0	2246	0	591.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1399.54	0	2.9511	0	34.4235	0	27.438	0	1382.447	0	179.34	0	55.3	0	34.37	0	0.0073	0	0.000223	0	0.83	0	7.8135	0	7.5538	0	2320	0	2240	0	592.3	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1299.57	0	3.1453	0	34.3755	0	27.382	0	1284.002	0	187.35	0	58.0	0	33.78	0	0.0073	0	0.000164	0	0.68	0	7.8241	0	7.5623	0	2312	0	2230	0	582.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1199.45	0	3.3513	0	34.3300	0	27.326	0	1185.363	0	196.48	0	61.1	0	33.14	0	0.0073	0	0.000152	0	0.65	0	7.8360	0	7.5723	0	2306	0	2221	0	571.5	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	1099.33	0	3.6612	0	34.2906	0	27.264	0	1086.678	0	205.49	0	64.4	0	32.27	0	0.0073	0	0.000165	0	0.68	0	7.8471	0	7.5830	0	2298	0	2209	0	561.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	999.32	0	3.9994	0	34.2545	0	27.201	0	988.054	0	216.84	0	68.5	0	31.16	0	0.0000	0	0.000166	0	0.68	0	7.8642	0	7.5996	0	2292	0	2197	0	543.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	951.27	0	3.9389	0	34.2073	0	27.169	0	940.654	0	231.27	0	72.9	0	30.20	0	0.0073	0	0.000166	0	0.68	0	7.8684	0	7.6008	0	2285	0	2191	0	539.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	901.46	0	4.3667	0	34.2349	0	27.147	0	891.506	0	225.33	0	71.8	0	29.83	0	0.0037	0	0.000166	0	0.69	0	7.8667	0	7.6034	0	2285	0	2190	0	546.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	850.89	0	4.6650	0	34.2335	0	27.113	0	841.596	0	227.93	0	73.2	0	29.13	0	0.0037	0	0.000179	0	0.72	0	7.8712	0	7.6098	0	2283	0	2185	0	543.5	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	801.61	0	4.7950	0	34.2114	0	27.081	0	792.948	0	238.61	0	76.8	0	28.07	0	0.0037	0	0.000191	0	0.75	0	7.8856	0	7.6231	0	2280	0	2178	0	527.0	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	751.60	0	4.9844	0	34.2055	0	27.054	0	743.567	0	245.94	0	79.5	0	27.11	0	0.0037	0	0.000179	0	0.72	0	7.9009	0	7.6380	0	2279	0	2171	0	510.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	701.77	0	5.1579	0	34.2016	0	27.031	0	694.353	0	254.28	0	82.5	0	26.19	0	0.0037	0	0.000168	0	0.69	0	7.9135	0	7.6503	0	2278	0	2166	0	497.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	651.22	0	5.2924	0	34.1990	0	27.013	0	644.415	0	266.12	0	86.7	0	25.04	0	0.0037	0	0.000180	0	0.72	0	7.9288	0	7.6646	0	2278	0	2160	0	481.3	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	601.53	0	5.4063	0	34.2006	0	27.000	0	595.315	0	271.27	0	88.6	0	24.41	0	-0.0037	0	0.000180	0	0.72	0	7.9359	0	7.6710	0	2277	0	2157	0	475.5	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	551.84	0	5.5777	0	34.2128	0	26.989	0	546.204	0	275.64	0	90.4	0	23.49	0	0.0000	0	0.000192	0	0.75	0	7.9445	0	7.6797	0	2277	0	2154	0	468.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	501.90	0	5.7034	0	34.2209	0	26.979	0	496.833	0	278.13	0	91.5	0	23.11	0	0.0000	0	0.000193	0	0.75	0	7.9491	0	7.6840	0	2277	0	2152	0	465.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	451.65	0	5.8213	0	34.2290	0	26.971	0	447.145	0	280.42	0	92.5	0	22.61	0	0.0000	0	0.000193	0	0.75	0	7.9556	0	7.6898	0	2277	0	2149	0	460.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	400.94	0	5.9342	0	34.2364	0	26.962	0	396.989	0	279.04	0	92.3	0	22.47	0	0.0000	0	0.000229	0	0.85	0	7.9581	0	7.6920	0	2277	0	2149	0	460.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	381.09	0	5.9895	0	34.2405	0	26.958	0	377.353	0	278.69	0	92.3	0	22.49	0	0.0037	0	0.000205	0	0.79	0	7.9574	0	7.6915	0	2277	0	2149	0	462.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	361.77	0	6.0335	0	34.2450	0	26.956	0	358.239	0	278.94	0	92.5	0	22.31	0	0.0000	0	0.000217	0	0.82	0	7.9584	0	7.6923	0	2277	0	2148	0	462.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	351.38	0	6.0622	0	34.2475	0	26.954	0	347.959	0	278.75	0	92.5	0	22.24	0	0.0000	0	0.000241	0	0.88	0	7.9606	0	7.6944	0	2277	0	2147	0	460.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	341.75	0	6.0933	0	34.2494	0	26.952	0	338.431	0	278.46	0	92.4	0	22.27	0	0.0037	0	0.000229	0	0.85	0	7.9608	0	7.6947	0	2277	0	2147	0	460.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	331.49	0	6.1232	0	34.2515	0	26.949	0	328.278	0	277.83	0	92.3	0	22.24	0	0.0037	0	0.000217	0	0.82	0	7.9597	0	7.6937	0	2276	0	2148	0	462.8	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	321.45	0	6.1594	0	34.2541	0	26.947	0	318.343	0	277.55	0	92.3	0	22.12	0	0.0037	0	0.000229	0	0.85	0	7.9603	0	7.6944	0	2276	0	2147	0	462.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	311.53	0	6.1842	0	34.2560	0	26.945	0	308.527	0	277.40	0	92.3	0	21.97	0	0.0000	0	0.000265	0	0.94	0	7.9618	0	7.6958	0	2276	0	2147	0	461.5	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	301.76	0	6.2115	0	34.2578	0	26.943	0	298.858	0	277.69	0	92.4	0	21.85	0	0.0000	0	0.000217	0	0.82	0	7.9617	0	7.6958	0	2276	0	2146	0	462.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	291.20	0	6.2460	0	34.2607	0	26.940	0	288.407	0	278.15	0	92.7	0	21.81	0	0.0000	0	0.000229	0	0.85	0	7.9629	0	7.6970	0	2276	0	2146	0	461.3	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	281.75	0	6.2738	0	34.2644	0	26.940	0	279.054	0	278.41	0	92.8	0	21.81	0	0.0000	0	0.000265	0	0.94	0	7.9624	0	7.6967	0	2276	0	2146	0	462.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	271.60	0	6.3262	0	34.2698	0	26.937	0	269.008	0	277.14	0	92.5	0	21.79	0	0.0000	0	0.000241	0	0.88	0	7.9626	0	7.6972	0	2277	0	2146	0	462.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	261.79	0	6.3540	0	34.2719	0	26.935	0	259.297	0	277.16	0	92.6	0	21.61	0	0.0037	0	0.000229	0	0.85	0	7.9631	0	7.6977	0	2277	0	2146	0	462.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	251.50	0	6.3768	0	34.2742	0	26.934	0	249.111	0	277.40	0	92.7	0	21.67	0	0.0037	0	0.000229	0	0.85	0	7.9643	0	7.6988	0	2277	0	2146	0	462.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	241.41	0	6.3992	0	34.2755	0	26.932	0	239.123	0	276.82	0	92.6	0	21.62	0	0.0000	0	0.000241	0	0.88	0	7.9632	0	7.6977	0	2277	0	2146	0	464.0	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	231.26	0	6.4348	0	34.2776	0	26.929	0	229.075	0	275.65	0	92.2	0	21.66	0	0.0000	0	0.000253	0	0.91	0	7.9635	0	7.6981	0	2277	0	2146	0	464.3	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	221.28	0	6.4584	0	34.2774	0	26.925	0	219.194	0	276.05	0	92.4	0	21.54	0	0.0037	0	0.000277	0	0.97	0	7.9641	0	7.6987	0	2277	0	2146	0	464.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	211.48	0	6.4938	0	34.2771	0	26.920	0	209.492	0	276.60	0	92.7	0	21.44	0	0.0073	0	0.000265	0	0.94	0	7.9623	0	7.6972	0	2277	0	2147	0	466.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	201.86	0	6.5152	0	34.2756	0	26.916	0	199.967	0	276.81	0	92.8	0	21.43	0	0.0037	0	0.000301	0	1.04	0	7.9617	0	7.6966	0	2277	0	2147	0	468.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	191.42	0	6.5412	0	34.2764	0	26.913	0	189.630	0	276.75	0	92.8	0	21.43	0	0.0146	0	0.000325	0	1.10	0	7.9606	0	7.6955	0	2277	0	2148	0	470.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	181.06	0	6.5525	0	34.2720	0	26.908	0	179.371	0	276.55	0	92.8	0	21.49	0	0.0109	0	0.000277	0	0.97	0	7.9614	0	7.6961	0	2277	0	2148	0	469.8	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	171.38	0	6.5841	0	34.2729	0	26.905	0	169.785	0	275.76	0	92.6	0	21.49	0	0.0109	0	0.000301	0	1.04	0	7.9622	0	7.6969	0	2278	0	2148	0	469.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	161.83	0	6.6298	0	34.2704	0	26.896	0	160.328	0	274.92	0	92.4	0	21.43	0	0.0146	0	0.000313	0	1.07	0	7.9612	0	7.6963	0	2278	0	2148	0	471.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	151.25	0	6.6801	0	34.2722	0	26.891	0	149.850	0	274.37	0	92.3	0	21.32	0	0.0255	0	0.000337	0	1.13	0	7.9610	0	7.6964	0	2279	0	2149	0	472.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	141.03	0	6.7380	0	34.2727	0	26.883	0	139.728	0	274.03	0	92.3	0	21.33	0	0.0401	0	0.000337	0	1.13	0	7.9592	0	7.6953	0	2278	0	2149	0	475.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	130.99	0	6.9485	0	34.2702	0	26.853	0	129.784	0	272.99	0	92.4	0	20.98	0	0.0621	0	0.000349	0	1.16	0	7.9615	0	7.7001	0	2278	0	2147	0	473.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	121.89	0	7.5435	0	34.1995	0	26.714	0	120.770	0	275.57	0	94.5	0	18.57	0	0.1058	0	0.000493	0	1.53	0	7.9962	0	7.7413	0	2277	0	2130	0	434.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	111.69	0	7.6555	0	34.1843	0	26.686	0	110.667	0	284.86	0	97.9	0	18.19	0	0.1825	0	0.000529	0	1.63	0	8.0006	0	7.7468	0	2276	0	2126	0	429.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	101.86	0	7.6751	0	34.1838	0	26.682	0	100.929	0	286.94	0	98.7	0	18.15	0	0.1898	0	0.000517	0	1.60	0	8.0009	0	7.7470	0	2275	0	2126	0	429.8	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	96.76	0	7.7010	0	34.1838	0	26.678	0	95.877	0	287.02	0	98.8	0	18.01	0	0.2008	0	0.000529	0	1.63	0	8.0011	0	7.7474	0	2275	0	2125	0	429.8	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	91.31	0	7.7118	0	34.1830	0	26.676	0	90.478	0	287.21	0	98.9	0	18.03	0	0.2081	0	0.000553	0	1.69	0	8.0015	0	7.7477	0	2275	0	2125	0	429.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	86.65	0	7.7135	0	34.1828	0	26.676	0	85.861	0	287.57	0	99.0	0	17.95	0	0.2081	0	0.000541	0	1.66	0	8.0021	0	7.7482	0	2275	0	2125	0	429.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	81.38	0	7.7150	0	34.1824	0	26.675	0	80.640	0	287.73	0	99.1	0	18.03	0	0.2008	0	0.000541	0	1.66	0	8.0023	0	7.7482	0	2275	0	2125	0	429.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	76.83	0	7.7143	0	34.1816	0	26.674	0	76.132	0	287.80	0	99.1	0	18.05	0	0.2154	0	0.000707	0	2.09	0	8.0024	0	7.7481	0	2275	0	2125	0	429.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	71.69	0	7.7144	0	34.1815	0	26.674	0	71.040	0	288.01	0	99.2	0	18.03	0	0.2154	0	0.000517	0	1.60	0	8.0016	0	7.7471	0	2275	0	2125	0	430.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	66.69	0	7.7136	0	34.1802	0	26.673	0	66.086	0	288.07	0	99.2	0	17.96	0	0.2154	0	0.000553	0	1.69	0	8.0027	0	7.7480	0	2275	0	2125	0	429.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	61.67	0	7.7129	0	34.1805	0	26.674	0	61.112	0	288.14	0	99.2	0	18.06	0	0.2190	0	0.000541	0	1.66	0	8.0033	0	7.7484	0	2274	0	2124	0	428.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	56.50	0	7.7138	0	34.1804	0	26.673	0	55.990	0	288.20	0	99.2	0	18.02	0	0.2154	4	0.000541	0	1.66	0	8.0035	0	7.7484	0	2274	0	2124	0	428.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	51.81	0	7.7257	0	34.1769	0	26.669	0	51.343	0	288.27	0	99.3	0	17.94	0	0.2190	4	0.000529	0	1.63	0	8.0036	0	7.7485	0	2274	0	2124	0	429.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	46.65	0	7.7235	0	34.1776	0	26.669	0	46.230	0	288.56	0	99.4	0	17.99	0	0.2190	4	0.000541	0	1.66	0	8.0055	0	7.7501	0	2274	0	2123	0	427.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	41.93	0	7.7242	0	34.1778	0	26.669	0	41.553	0	288.54	0	99.4	0	18.04	0	0.2190	4	0.000541	0	1.66	0	8.0053	0	7.7497	0	2274	0	2124	0	427.7	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	36.45	0	7.7288	0	34.1766	0	26.668	0	36.123	0	288.58	0	99.4	0	17.92	0	0.2227	4	0.000529	0	1.63	0	8.0057	0	7.7500	0	2274	0	2123	0	427.5	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	31.57	0	7.7315	0	34.1754	0	26.666	0	31.287	0	288.89	0	99.5	0	18.02	0	0.2190	4	0.000517	0	1.60	0	8.0059	0	7.7501	0	2274	0	2124	0	427.6	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	26.64	0	7.7315	0	34.1765	0	26.667	0	26.401	0	288.91	0	99.5	0	17.82	0	0.2190	4	0.000565	0	1.72	0	8.0058	0	7.7498	0	2274	0	2124	0	427.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	21.96	0	7.7305	0	34.1767	0	26.667	0	21.764	0	288.89	0	99.5	0	17.89	0	0.2190	4	0.000517	0	1.60	0	8.0074	0	7.7511	0	2274	0	2123	0	426.4	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	16.45	0	7.7291	0	34.1763	0	26.667	0	16.303	0	288.90	0	99.5	0	17.92	0	0.2190	4	0.000565	0	1.72	0	8.0090	0	7.7524	0	2274	0	2123	0	424.9	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	11.54	0	7.7301	0	34.1765	0	26.667	0	11.437	0	289.00	0	99.5	0	17.96	0	0.2190	4	0.000553	0	1.69	0	8.0089	0	7.7522	0	2274	0	2123	0	425.2	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0	7.53	0	7.7302	0	34.1764	0	26.667	0	7.463	0	289.09	0	99.6	0	17.97	0	0.2190	4	0.000743	0	2.19	0	8.0101	0	7.7531	0	2274	0	2122	0	424.1	0
5906552	50	C	05/12/2024	17:45	255.225	-53.613	0	0																																
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1599.31	0	2.6677	0	34.5303	0	27.550	0	1579.074	0	168.39	0	51.6	0	34.46	0	0.0037	0	0.000139	0	0.61	0	7.8092	0	7.5533	0	2333	0	2253	0	587.1	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1499.90	0	2.7724	0	34.4882	0	27.506	0	1481.270	0	171.29	0	52.6	0	34.49	0	0.0109	0	0.000139	0	0.61	0	7.8074	0	7.5496	0	2328	0	2250	0	595.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1398.83	0	2.8953	0	34.4299	0	27.448	0	1381.786	0	178.36	0	54.9	0	34.43	0	0.0073	0	0.000151	0	0.65	0	7.8152	0	7.5546	0	2321	0	2241	0	589.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1300.31	0	3.0849	0	34.3868	0	27.396	0	1284.766	0	185.13	0	57.3	0	34.06	0	0.0073	0	0.000140	0	0.62	0	7.8225	0	7.5601	0	2314	0	2232	0	585.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1199.52	0	3.2875	0	34.3406	0	27.340	0	1185.465	0	193.45	0	60.1	0	33.39	0	0.0073	0	0.000188	0	0.74	0	7.8337	0	7.5693	0	2308	0	2223	0	574.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	1099.15	0	3.5920	0	34.2959	0	27.275	0	1086.530	0	203.72	0	63.7	0	32.48	0	0.0037	0	0.000165	0	0.68	0	7.8474	0	7.5822	0	2299	0	2210	0	560.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	999.78	0	3.8728	0	34.2557	0	27.215	0	988.535	0	215.86	0	68.0	0	31.25	0	0.0073	0	0.000154	0	0.65	0	7.8639	0	7.5975	0	2292	0	2198	0	543.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	951.08	0	4.1303	0	34.2416	0	27.177	0	940.492	0	220.77	0	70.0	0	30.65	0	0.0037	0	0.000166	0	0.68	0	7.8775	0	7.6118	0	2288	0	2189	0	528.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	901.35	0	4.3360	0	34.2305	0	27.146	0	891.422	0	225.84	0	71.9	0	29.92	0	0.0000	0	0.000214	0	0.81	0	7.8860	0	7.6206	0	2285	0	2183	0	520.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	851.60	0	4.4123	0	34.1963	0	27.111	0	842.320	0	235.28	0	75.0	0	28.45	0	0.0000	0	0.000167	0	0.69	0	7.9127	0	7.6444	0	2281	0	2170	0	488.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	801.49	0	4.6507	0	34.1995	0	27.087	0	792.851	0	243.17	0	78.0	0	28.08	0	0.0037	0	0.000179	0	0.72	0	7.9064	0	7.6402	0	2280	0	2171	0	499.5	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	751.87	0	4.8565	0	34.1975	0	27.062	0	743.854	0	246.93	0	79.6	0	27.31	0	0.0037	0	0.000179	0	0.72	0	7.9194	0	7.6533	0	2279	0	2165	0	486.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	701.20	0	5.0599	0	34.1974	0	27.039	0	693.808	0	255.70	0	82.8	0	26.29	0	0.0000	0	0.000180	0	0.72	0	7.9318	0	7.6658	0	2278	0	2160	0	474.4	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	651.23	0	5.2061	0	34.1965	0	27.021	0	644.442	0	266.00	0	86.4	0	25.31	0	0.0000	0	0.000180	0	0.72	0	7.9432	0	7.6767	0	2278	0	2155	0	463.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	601.77	0	5.3641	0	34.2011	0	27.005	0	595.569	0	272.13	0	88.8	0	24.28	0	0.0000	0	0.000180	0	0.72	0	7.9571	0	7.6901	0	2278	0	2150	0	450.5	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	551.61	0	5.5274	0	34.2101	0	26.993	0	545.991	0	276.49	0	90.5	0	23.41	0	0.0000	0	0.000192	0	0.75	0	7.9671	0	7.7000	0	2277	0	2146	0	441.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	501.86	0	5.6589	0	34.2191	0	26.983	0	496.807	0	280.94	0	92.3	0	22.94	0	0.0000	0	0.000192	0	0.75	0	7.9726	0	7.7052	0	2277	0	2143	0	438.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	451.19	0	5.7755	0	34.2265	0	26.974	0	446.702	0	284.08	0	93.6	0	22.50	0	0.0000	0	0.000193	0	0.75	0	7.9771	0	7.7093	0	2276	0	2141	0	435.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	401.89	0	5.8596	0	34.2319	0	26.968	0	397.940	0	282.25	0	93.2	0	22.50	0	0.0000	0	0.000205	0	0.79	0	7.9791	0	7.7106	0	2276	0	2141	0	436.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	380.78	0	5.9118	0	34.2349	0	26.963	0	377.056	0	281.33	0	93.0	0	22.40	0	0.0000	0	0.000205	0	0.79	0	7.9788	0	7.7104	0	2276	0	2141	0	437.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	361.88	0	5.9605	0	34.2380	0	26.960	0	358.357	0	280.45	0	92.8	0	22.40	0	0.0000	0	0.000252	0	0.91	0	7.9787	0	7.7103	0	2276	0	2141	0	438.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	351.44	0	5.9999	0	34.2409	0	26.957	0	348.028	0	279.70	0	92.6	0	22.34	0	0.0000	0	0.000217	0	0.82	0	7.9800	0	7.7117	0	2276	0	2140	0	438.1	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	341.40	0	6.0369	0	34.2440	0	26.955	0	338.094	0	279.51	0	92.7	0	22.31	0	0.0000	0	0.000253	0	0.91	0	7.9808	0	7.7126	0	2276	0	2140	0	437.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	331.61	0	6.0694	0	34.2461	0	26.952	0	328.406	0	279.28	0	92.6	0	22.22	0	0.0000	0	0.000253	0	0.91	0	7.9796	0	7.7116	0	2276	0	2140	0	439.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	321.14	0	6.0874	0	34.2477	0	26.951	0	318.045	0	279.30	0	92.7	0	22.15	0	0.0037	0	0.000253	0	0.91	0	7.9811	0	7.7129	0	2276	0	2140	0	438.5	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	311.69	0	6.1077	0	34.2496	0	26.950	0	308.693	0	279.44	0	92.8	0	22.12	0	0.0037	0	0.000288	0	1.00	0	7.9813	0	7.7130	0	2276	0	2140	0	438.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	301.52	0	6.1297	0	34.2503	0	26.947	0	298.629	0	279.51	0	92.9	0	22.13	0	0.0000	0	0.000265	0	0.94	0	7.9827	0	7.7143	0	2276	0	2139	0	437.6	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	291.61	0	6.1476	0	34.2515	0	26.946	0	288.820	0	279.50	0	92.9	0	22.01	0	0.0000	0	0.000276	0	0.97	0	7.9830	0	7.7145	0	2276	0	2139	0	437.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	281.16	0	6.1695	0	34.2532	0	26.944	0	278.477	0	279.62	0	93.0	0	21.92	0	0.0037	0	0.000871	0	2.52	0	7.9832	0	7.7145	0	2276	0	2139	0	438.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	271.13	0	6.1905	0	34.2546	0	26.943	0	268.550	0	279.52	0	93.0	0	21.82	0	0.0037	0	0.000277	0	0.97	0	7.9837	0	7.7150	0	2276	0	2139	0	438.2	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	261.49	0	6.2463	0	34.2600	0	26.940	0	259.007	0	279.21	0	93.0	0	21.88	0	0.0000	0	0.000265	0	0.94	0	7.9827	0	7.7145	0	2276	0	2139	0	440.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	250.35	0	6.2556	0	34.2597	0	26.938	0	247.980	0	278.58	0	92.8	0	21.77	0	0.0000	0	0.000265	0	0.94	0	7.9829	0	7.7145	0	2276	0	2139	0	440.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	241.31	0	6.2896	0	34.2623	0	26.936	0	239.031	0	278.84	0	93.0	0	21.74	0	0.0073	0	0.000253	0	0.91	0	7.9842	0	7.7159	0	2276	0	2139	0	439.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	231.79	0	6.3131	0	34.2646	0	26.934	0	229.606	0	278.87	0	93.0	0	21.83	0	0.0037	0	0.000253	0	0.91	0	7.9848	0	7.7164	0	2276	0	2139	0	439.2	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	221.35	0	6.3566	0	34.2689	0	26.932	0	219.270	0	278.10	0	92.9	0	21.67	0	0.0000	0	0.000265	0	0.94	0	7.9832	0	7.7151	0	2277	0	2139	0	441.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	210.86	0	6.3856	0	34.2697	0	26.929	0	208.884	0	277.63	0	92.8	0	21.75	0	0.0073	0	0.000277	0	0.97	0	7.9831	0	7.7151	0	2277	0	2139	0	442.4	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	201.91	0	6.3988	0	34.2677	0	26.925	0	200.022	0	277.84	0	92.9	0	21.70	0	0.0037	0	0.000301	0	1.03	0	7.9829	0	7.7148	0	2277	0	2139	0	443.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	191.01	0	6.4088	0	34.2662	0	26.923	0	189.229	0	277.95	0	92.9	0	21.65	0	0.0109	0	0.000289	0	1.00	0	7.9835	0	7.7151	0	2277	0	2139	0	443.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	181.22	0	6.4972	0	34.2758	0	26.919	0	179.534	0	277.04	0	92.8	0	21.41	0	0.0073	0	0.000265	0	0.94	0	7.9834	0	7.7160	0	2277	0	2139	0	443.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	171.51	0	6.5510	0	34.2812	0	26.916	0	169.919	0	276.13	0	92.6	0	21.36	0	0.0109	0	0.000277	0	0.97	0	7.9828	0	7.7158	0	2278	0	2140	0	445.1	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	161.00	0	6.5835	0	34.2802	0	26.910	0	159.510	0	275.57	0	92.5	0	21.37	0	0.0109	0	0.000289	0	1.00	0	7.9825	0	7.7156	0	2278	0	2140	0	446.2	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	151.58	0	6.6139	0	34.2793	0	26.905	0	150.181	0	275.12	0	92.4	0	21.31	0	0.0146	0	0.000289	0	1.00	0	7.9798	0	7.7132	0	2278	0	2141	0	449.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	141.38	0	6.6415	0	34.2732	0	26.897	0	140.078	0	275.29	0	92.6	0	21.37	0	0.0292	0	0.000337	0	1.13	0	7.9798	0	7.7132	0	2278	0	2141	0	450.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	131.49	0	6.7652	0	34.2735	0	26.880	0	130.283	0	274.46	0	92.5	0	21.38	0	0.0401	0	0.000337	0	1.13	0	7.9794	0	7.7143	0	2277	0	2140	0	451.4	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	121.17	0	6.9763	0	34.2423	0	26.827	0	120.060	0	274.51	0	93.0	0	20.56	0	0.0657	0	0.000373	0	1.22	0	7.9966	0	7.7333	0	2277	0	2133	0	432.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	111.68	0	7.5335	0	34.1751	0	26.696	0	110.660	0	282.56	0	96.9	0	18.35	0	0.2665	0	0.000529	0	1.63	0	8.0195	0	7.7629	0	2276	0	2119	0	408.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	101.67	0	7.5341	0	34.1763	0	26.697	0	100.744	0	287.54	0	98.6	0	18.29	0	0.2701	0	0.000493	0	1.54	0	8.0207	0	7.7637	0	2275	0	2118	0	407.9	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	96.16	0	7.5342	0	34.1763	0	26.697	0	95.285	0	288.16	0	98.8	0	18.15	0	0.2628	0	0.000517	0	1.60	0	8.0205	0	7.7633	0	2275	0	2118	0	408.4	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	91.31	0	7.5338	0	34.1765	0	26.697	0	90.480	0	288.54	0	98.9	0	18.21	0	0.2628	0	0.000517	0	1.60	0	8.0213	0	7.7639	0	2275	0	2118	0	407.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	86.52	0	7.5340	0	34.1764	0	26.697	0	85.735	0	288.77	0	99.0	0	18.29	0	0.2665	0	0.000517	0	1.60	0	8.0216	0	7.7640	0	2275	0	2118	0	407.6	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	81.92	0	7.5340	0	34.1768	0	26.697	0	81.177	0	288.82	0	99.0	0	18.19	0	0.2628	0	0.000517	0	1.60	0	8.0216	0	7.7639	0	2274	0	2118	0	407.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	76.81	0	7.5330	0	34.1768	0	26.697	0	76.115	0	288.91	0	99.1	0	18.26	0	0.2591	0	0.000505	0	1.57	0	8.0229	0	7.7649	0	2275	0	2118	0	406.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	71.88	0	7.5326	0	34.1767	0	26.697	0	71.230	0	289.08	0	99.1	0	18.21	0	0.2628	0	0.000517	0	1.60	0	8.0218	0	7.7636	0	2275	0	2118	0	408.2	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	66.91	0	7.5312	0	34.1767	0	26.697	0	66.306	0	289.09	0	99.1	0	18.20	0	0.2737	0	0.000529	0	1.63	0	8.0227	0	7.7644	0	2275	0	2118	0	407.3	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	61.74	0	7.5311	0	34.1764	0	26.697	0	61.183	0	289.21	0	99.1	0	18.22	0	0.2701	0	0.000517	0	1.60	0	8.0217	0	7.7632	0	2274	0	2118	0	408.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	56.61	0	7.5309	0	34.1765	0	26.697	0	56.100	0	289.36	0	99.2	0	18.21	0	0.2774	0	0.000552	0	1.69	0	8.0234	0	7.7646	0	2274	0	2117	0	407.1	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	51.54	0	7.5312	0	34.1766	0	26.697	0	51.077	0	289.37	0	99.2	0	18.18	0	0.2701	0	0.000541	0	1.66	0	8.0240	0	7.7649	0	2274	0	2117	0	406.7	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	46.40	0	7.5303	0	34.1763	0	26.696	0	45.983	0	289.33	0	99.2	0	18.21	0	0.2701	0	0.000493	0	1.54	0	8.0215	0	7.7624	0	2274	0	2118	0	409.6	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	41.90	0	7.5280	0	34.1764	0	26.697	0	41.524	0	289.43	0	99.2	0	18.16	0	0.2774	0	0.000541	0	1.66	0	8.0231	0	7.7638	0	2274	0	2118	0	408.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	36.10	0	7.5252	0	34.1768	0	26.697	0	35.777	0	289.55	0	99.3	0	18.13	0	0.2774	0	0.000517	0	1.60	0	8.0252	0	7.7655	0	2274	0	2117	0	406.1	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	31.46	0	7.5246	0	34.1758	0	26.697	0	31.179	0	289.47	0	99.2	0	18.18	0	0.2665	0	0.000493	0	1.53	0	8.0257	0	7.7658	0	2274	0	2117	0	405.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	26.73	0	7.5242	0	34.1750	0	26.696	0	26.491	0	289.50	0	99.2	0	18.21	0	0.2774	0	0.000517	0	1.60	0	8.0269	0	7.7668	0	2274	0	2116	0	404.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	21.73	0	7.5205	0	34.1761	0	26.697	0	21.536	0	289.58	0	99.3	0	18.26	0	0.2628	0	0.000505	0	1.57	0	8.0260	0	7.7656	0	2274	0	2117	0	406.0	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	16.52	0	7.5191	0	34.1766	0	26.698	0	16.373	0	289.59	0	99.3	0	18.18	0	0.2774	0	0.000505	0	1.57	0	8.0277	0	7.7670	0	2274	0	2116	0	404.4	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	11.61	0	7.5202	0	34.1773	0	26.698	0	11.507	0	289.62	0	99.3	0	18.17	0	0.2737	0	0.000529	0	1.63	0	8.0276	0	7.7668	0	2274	0	2116	0	404.8	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0	7.93	0	7.5149	0	34.1766	0	26.698	0	7.860	0	289.70	0	99.3	0	18.12	0	0.2665	0	0.000505	0	1.57	0	8.0293	0	7.7681	0	2274	0	2116	0	403.2	0
5906552	51	C	05/23/2024	01:32	254.398	-53.305	0	0																																
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1598.83	0	2.6757	0	34.5268	0	27.546	0	1578.536	0	168.57	0	51.7	0	34.39	0	0.0109	0	0.000151	0	0.64	0	7.8082	0	7.5525	0	2332	0	2252	0	588.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1499.82	0	2.7598	0	34.4804	0	27.501	0	1481.129	0	172.59	0	53.0	0	34.58	0	0.0073	0	0.000163	0	0.68	0	7.8068	0	7.5488	0	2327	0	2249	0	596.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1399.54	0	2.8975	0	34.4384	0	27.455	0	1382.427	0	177.04	0	54.5	0	34.36	0	0.0109	0	0.000139	0	0.62	0	7.8127	0	7.5523	0	2322	0	2243	0	593.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1299.39	0	3.0616	0	34.3920	0	27.403	0	1283.806	0	183.76	0	56.8	0	34.07	0	0.0073	0	0.000164	0	0.68	0	7.8223	0	7.5596	0	2315	0	2234	0	585.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1199.86	0	3.2540	0	34.3422	0	27.345	0	1185.750	0	193.64	0	60.1	0	33.47	0	0.0073	0	0.000164	0	0.68	0	7.8344	0	7.5695	0	2308	0	2223	0	573.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	1099.27	0	3.4893	0	34.2844	0	27.276	0	1086.603	0	207.53	0	64.8	0	32.44	0	0.0037	0	0.000153	0	0.65	0	7.8491	0	7.5824	0	2298	0	2209	0	557.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	999.23	0	3.9189	0	34.2650	0	27.218	0	987.951	0	212.73	0	67.1	0	31.56	0	0.0073	0	0.000165	0	0.68	0	7.8595	0	7.5941	0	2294	0	2201	0	550.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	951.59	0	4.0795	0	34.2483	0	27.188	0	940.956	0	219.01	0	69.3	0	30.83	0	0.0073	0	0.000166	0	0.68	0	7.8702	0	7.6044	0	2290	0	2193	0	538.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	901.68	0	4.1972	0	34.2209	0	27.153	0	891.710	0	232.80	0	73.9	0	30.20	0	0.0037	0	0.000166	0	0.69	0	7.8798	0	7.6130	0	2285	0	2186	0	527.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	851.91	0	4.2695	0	34.1860	0	27.118	0	842.590	0	246.46	0	78.3	0	28.54	0	0.0037	0	0.000154	0	0.65	0	7.9033	0	7.6338	0	2281	0	2174	0	499.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	801.12	0	4.6863	0	34.2087	0	27.090	0	792.452	0	240.78	0	77.3	0	28.44	0	0.0037	0	0.000167	0	0.69	0	7.8992	0	7.6340	0	2281	0	2174	0	508.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	751.64	0	4.8334	0	34.1965	0	27.064	0	743.596	0	247.83	0	79.8	0	27.31	0	0.0000	0	0.000167	0	0.69	0	7.9171	0	7.6508	0	2279	0	2166	0	489.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	701.70	0	5.0536	0	34.1975	0	27.040	0	694.273	0	256.19	0	83.0	0	26.36	0	0.0000	0	0.000180	0	0.72	0	7.9275	0	7.6617	0	2278	0	2162	0	479.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	651.70	0	5.2461	0	34.1990	0	27.018	0	644.880	0	266.08	0	86.6	0	25.21	0	0.0000	0	0.000180	0	0.72	0	7.9423	0	7.6765	0	2278	0	2155	0	464.8	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	601.31	0	5.4278	0	34.2036	0	27.000	0	595.089	0	273.63	0	89.4	0	24.09	0	0.0000	0	0.000180	0	0.72	0	7.9528	0	7.6870	0	2277	0	2151	0	455.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	551.63	0	5.5756	0	34.2131	0	26.989	0	545.988	0	277.89	0	91.1	0	23.23	0	0.0000	0	0.000180	0	0.72	0	7.9629	0	7.6968	0	2277	0	2147	0	446.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	501.87	0	5.6741	0	34.2198	0	26.982	0	496.797	0	280.88	0	92.3	0	22.84	0	0.0000	0	0.000181	0	0.72	0	7.9678	0	7.7009	0	2277	0	2145	0	443.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	451.36	0	5.7768	0	34.2247	0	26.973	0	446.851	0	279.11	0	91.9	0	23.34	0	0.0000	0	0.000169	0	0.69	0	7.9629	0	7.6960	0	2277	0	2147	0	452.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	401.42	0	5.9194	0	34.2348	0	26.963	0	397.458	0	279.20	0	92.3	0	22.62	0	0.0000	0	0.000205	0	0.79	0	7.9708	0	7.7037	0	2277	0	2144	0	446.0	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	380.85	0	5.9803	0	34.2388	0	26.958	0	377.110	0	278.50	0	92.2	0	22.50	0	0.0000	0	0.000205	0	0.79	0	7.9714	0	7.7044	0	2277	0	2144	0	446.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	360.95	0	6.0398	0	34.2442	0	26.955	0	357.422	0	277.71	0	92.1	0	22.40	0	0.0000	0	0.000229	0	0.85	0	7.9730	0	7.7060	0	2277	0	2143	0	445.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	351.60	0	6.0755	0	34.2467	0	26.952	0	348.172	0	277.75	0	92.2	0	22.33	0	0.0000	0	0.000229	0	0.85	0	7.9725	0	7.7057	0	2277	0	2143	0	446.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	341.29	0	6.1094	0	34.2496	0	26.950	0	337.971	0	276.59	0	91.8	0	22.41	0	0.0000	0	0.000205	0	0.79	0	7.9717	0	7.7051	0	2277	0	2143	0	448.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	331.34	0	6.1371	0	34.2526	0	26.949	0	328.125	0	276.33	0	91.8	0	22.34	0	0.0037	0	0.000217	0	0.82	0	7.9732	0	7.7065	0	2277	0	2143	0	447.1	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	321.53	0	6.1612	0	34.2533	0	26.946	0	318.418	0	276.72	0	92.0	0	22.11	0	0.0037	0	0.000241	0	0.88	0	7.9760	0	7.7092	0	2277	0	2142	0	444.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	311.15	0	6.1858	0	34.2559	0	26.945	0	308.146	0	277.52	0	92.3	0	22.11	0	0.0000	0	0.000229	0	0.85	0	7.9763	0	7.7095	0	2276	0	2141	0	444.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	301.74	0	6.1940	0	34.2537	0	26.942	0	298.834	0	277.04	0	92.2	0	22.26	0	0.0000	0	0.000253	0	0.91	0	7.9744	0	7.7075	0	2276	0	2142	0	447.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	291.75	0	6.2339	0	34.2590	0	26.941	0	288.947	0	276.72	0	92.2	0	21.99	0	0.0037	0	0.000253	0	0.91	0	7.9770	0	7.7101	0	2276	0	2141	0	444.8	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	281.74	0	6.2614	0	34.2612	0	26.939	0	279.040	0	277.92	0	92.6	0	21.84	0	0.0037	0	0.000277	0	0.97	0	7.9781	0	7.7111	0	2276	0	2141	0	444.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	271.92	0	6.2897	0	34.2636	0	26.937	0	269.320	0	277.75	0	92.6	0	21.91	0	0.0037	0	0.000241	0	0.88	0	7.9757	0	7.7089	0	2277	0	2142	0	447.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	261.50	0	6.3131	0	34.2651	0	26.935	0	259.006	0	275.64	0	92.0	0	21.98	0	0.0000	0	0.000265	0	0.94	0	7.9761	0	7.7093	0	2277	0	2142	0	447.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	251.31	0	6.3395	0	34.2653	0	26.932	0	248.920	0	275.24	0	91.9	0	21.93	0	0.0073	0	0.000217	0	0.82	0	7.9753	0	7.7085	0	2277	0	2142	0	449.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	241.55	0	6.3773	0	34.2699	0	26.930	0	239.258	0	275.56	0	92.1	0	21.70	0	0.0000	0	0.000253	0	0.91	0	7.9775	0	7.7108	0	2277	0	2141	0	447.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	231.33	0	6.4112	0	34.2715	0	26.927	0	229.141	0	276.58	0	92.5	0	21.67	0	0.0073	0	0.000289	0	1.00	0	7.9765	0	7.7100	0	2277	0	2142	0	448.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	221.53	0	6.4426	0	34.2739	0	26.925	0	219.439	0	275.81	0	92.3	0	21.67	0	0.0073	0	0.000241	0	0.88	0	7.9766	0	7.7102	0	2277	0	2142	0	449.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	211.61	0	6.4752	0	34.2745	0	26.921	0	209.617	0	276.02	0	92.4	0	21.61	0	0.0073	0	0.000277	0	0.97	0	7.9766	0	7.7103	0	2277	0	2142	0	450.0	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	201.85	0	6.5054	0	34.2758	0	26.918	0	199.954	0	275.98	0	92.5	0	21.55	0	0.0037	0	0.000253	0	0.91	0	7.9763	0	7.7101	0	2277	0	2142	0	450.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	191.20	0	6.5574	0	34.2801	0	26.914	0	189.409	0	275.71	0	92.5	0	21.41	0	0.0073	0	0.000265	0	0.94	0	7.9771	0	7.7113	0	2278	0	2142	0	450.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	181.88	0	6.5455	0	34.2714	0	26.909	0	180.180	0	275.80	0	92.5	0	21.57	0	0.0182	0	0.000277	0	0.97	0	7.9757	0	7.7094	0	2278	0	2142	0	452.8	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	171.54	0	6.6105	0	34.2721	0	26.900	0	169.941	0	275.43	0	92.5	0	21.56	0	0.0146	0	0.000289	0	1.00	0	7.9749	0	7.7093	0	2278	0	2143	0	454.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	161.27	0	6.6863	0	34.2653	0	26.885	0	159.771	0	274.99	0	92.5	0	21.61	0	0.0328	0	0.000301	0	1.04	0	7.9727	0	7.7079	0	2278	0	2144	0	457.7	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	151.51	0	7.1188	0	34.2431	0	26.808	0	150.105	0	272.96	0	92.8	0	20.48	0	0.0584	0	0.000290	0	1.01	0	7.9897	0	7.7299	0	2279	0	2135	0	439.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	141.92	0	7.2558	0	34.1832	0	26.742	0	140.607	0	278.90	0	95.0	0	19.25	0	0.1278	0	0.000385	0	1.26	0	8.0044	0	7.7456	0	2277	0	2128	0	423.5	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	131.83	0	7.2572	0	34.1520	0	26.717	0	130.614	0	285.10	0	97.1	0	18.76	0	0.2044	0	0.000457	0	1.44	0	8.0152	0	7.7555	0	2276	0	2123	0	412.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	121.60	0	7.2566	0	34.1522	0	26.717	0	120.481	0	287.40	0	97.9	0	18.65	0	0.2190	0	0.000469	0	1.47	0	8.0155	0	7.7554	0	2276	0	2123	0	412.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	111.36	0	7.2534	0	34.1512	0	26.717	0	110.338	0	288.02	0	98.1	0	18.69	0	0.2372	0	0.000516	0	1.60	0	8.0160	0	7.7555	0	2275	0	2122	0	412.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	101.40	0	7.2557	0	34.1520	0	26.717	0	100.472	0	288.21	0	98.2	0	18.69	0	0.2300	0	0.000469	0	1.47	0	8.0169	0	7.7560	0	2275	0	2122	0	411.8	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	96.31	0	7.2551	0	34.1524	0	26.717	0	95.430	0	288.23	0	98.2	0	18.65	0	0.2300	0	0.000457	0	1.44	0	8.0166	0	7.7555	0	2275	0	2122	0	412.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	91.33	0	7.2542	0	34.1522	0	26.717	0	90.496	0	288.28	0	98.2	0	18.66	0	0.2263	0	0.000481	0	1.50	0	8.0167	0	7.7554	0	2275	0	2122	0	412.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	86.38	0	7.2551	0	34.1522	0	26.717	0	85.593	0	288.22	0	98.2	0	18.58	0	0.2263	0	0.000481	0	1.50	0	8.0168	0	7.7553	0	2275	0	2122	0	412.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	81.42	0	7.2538	0	34.1511	0	26.716	0	80.679	0	288.34	0	98.2	0	18.73	0	0.2263	0	0.000457	0	1.44	0	8.0167	0	7.7550	0	2275	0	2122	0	412.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	76.48	0	7.2467	0	34.1486	0	26.715	0	75.785	0	288.45	0	98.2	0	18.73	0	0.2336	0	0.000481	0	1.50	0	8.0173	0	7.7553	0	2275	0	2122	0	412.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	71.53	0	7.2451	0	34.1504	0	26.717	0	70.880	0	288.50	0	98.3	0	18.64	0	0.2336	0	0.000493	0	1.53	0	8.0177	0	7.7554	0	2274	0	2121	0	412.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	66.61	0	7.2434	0	34.1506	0	26.717	0	66.006	0	288.55	0	98.3	0	18.65	0	0.2445	0	0.000481	0	1.50	0	8.0169	0	7.7545	0	2274	0	2122	0	413.2	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	61.42	0	7.2429	0	34.1503	0	26.717	0	60.864	0	288.58	0	98.3	0	18.68	0	0.2482	0	0.000469	0	1.47	0	8.0176	0	7.7550	0	2274	0	2121	0	412.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	56.84	0	7.2431	0	34.1508	0	26.717	0	56.326	0	288.59	0	98.3	0	18.74	0	0.2519	0	0.000469	0	1.47	0	8.0181	0	7.7553	0	2274	0	2121	0	412.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	51.70	0	7.2416	0	34.1503	0	26.717	0	51.233	0	288.64	0	98.3	0	18.60	0	0.2445	0	0.000493	0	1.53	0	8.0186	0	7.7555	0	2274	0	2120	0	412.0	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	46.64	0	7.2440	0	34.1511	0	26.717	0	46.219	0	288.58	0	98.3	0	18.58	0	0.2409	0	0.000469	0	1.47	0	8.0188	0	7.7556	0	2273	0	2120	0	412.0	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	41.78	0	7.2429	0	34.1507	0	26.717	0	41.404	0	288.61	0	98.3	0	18.65	0	0.2482	0	0.000516	0	1.60	0	8.0196	0	7.7562	0	2273	0	2120	0	411.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	36.31	0	7.2426	0	34.1504	0	26.717	0	35.983	0	288.65	0	98.3	0	18.61	0	0.2445	0	0.000457	0	1.44	0	8.0196	0	7.7559	0	2273	0	2120	0	411.6	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	31.40	0	7.2413	0	34.1507	0	26.717	0	31.118	0	288.67	0	98.3	0	18.62	0	0.2409	0	0.000481	0	1.50	0	8.0195	0	7.7557	0	2273	0	2120	0	411.9	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	26.42	0	7.2406	0	34.1507	0	26.717	0	26.183	0	288.67	0	98.3	0	18.70	0	0.2482	0	0.000481	0	1.50	0	8.0203	0	7.7562	0	2274	0	2120	0	411.4	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	21.81	0	7.2406	0	34.1509	0	26.717	0	21.615	0	288.71	0	98.3	0	18.63	0	0.2482	0	0.000469	0	1.47	0	8.0225	0	7.7581	0	2274	0	2120	0	409.3	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	16.92	0	7.2345	0	34.1483	0	26.716	0	16.769	0	288.90	0	98.4	0	18.56	0	0.2555	0	0.000481	0	1.50	0	8.0230	0	7.7583	0	2274	0	2120	0	409.0	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	11.90	0	7.2381	0	34.1505	0	26.717	0	11.794	0	288.85	0	98.4	0	18.51	0	0.2445	0	0.000469	0	1.47	0	8.0241	0	7.7593	0	2274	0	2119	0	408.1	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0	7.48	0	7.2382	0	34.1480	0	26.715	0	7.413	0	288.84	0	98.3	0	18.60	0	0.2409	0	0.000457	0	1.44	0	8.0242	0	7.7592	0	2274	0	2119	0	408.1	0
5906552	52	C	06/02/2024	08:29	255.260	-53.780	0	0																																
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1599.01	0	2.7221	0	34.5087	0	27.528	0	1578.730	0	169.47	0	52.0	0	34.42	0	0.0073	0	0.000151	0	0.65	0	7.8064	0	7.5516	0	2330	0	2251	0	590.7	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1499.37	0	2.8319	0	34.4649	0	27.483	0	1480.702	0	173.74	0	53.4	0	34.56	0	0.0073	0	0.000151	0	0.65	0	7.8071	0	7.5501	0	2325	0	2246	0	595.7	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1399.64	0	2.9624	0	34.4191	0	27.434	0	1382.540	0	179.61	0	55.4	0	34.36	0	0.0037	0	0.000163	0	0.68	0	7.8123	0	7.5529	0	2319	0	2240	0	594.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1297.79	0	3.1235	0	34.3782	0	27.386	0	1282.244	0	186.31	0	57.7	0	33.95	0	0.0073	0	0.000164	0	0.68	0	7.8235	0	7.5614	0	2313	0	2231	0	583.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1199.61	0	3.3613	0	34.3344	0	27.328	0	1185.516	0	194.84	0	60.6	0	33.31	0	0.0037	0	0.000271	0	0.96	0	7.8333	0	7.5700	0	2307	0	2222	0	575.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	1099.98	0	3.6498	0	34.2887	0	27.264	0	1087.314	0	206.07	0	64.6	0	32.27	0	0.0037	0	0.000165	0	0.68	0	7.8468	0	7.5826	0	2297	0	2209	0	561.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	999.95	0	3.9544	0	34.2542	0	27.205	0	988.672	0	217.01	0	68.5	0	31.23	0	0.0073	0	0.000166	0	0.68	0	7.8620	0	7.5969	0	2292	0	2198	0	546.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	950.97	0	3.9847	0	34.2123	0	27.169	0	940.354	0	227.62	0	71.9	0	30.24	0	0.0037	0	0.000166	0	0.68	0	7.8681	0	7.6011	0	2286	0	2191	0	540.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	901.65	0	4.2737	0	34.2174	0	27.142	0	891.690	0	231.38	0	73.6	0	29.63	0	0.0037	0	0.000166	0	0.69	0	7.8745	0	7.6092	0	2284	0	2186	0	534.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	851.65	0	4.5090	0	34.2183	0	27.118	0	842.343	0	233.52	0	74.7	0	29.17	0	0.0037	0	0.000167	0	0.69	0	7.8782	0	7.6141	0	2283	0	2183	0	533.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	801.68	0	4.7684	0	34.2127	0	27.085	0	793.014	0	239.58	0	77.1	0	28.31	0	0.0037	0	0.000167	0	0.69	0	7.8885	0	7.6254	0	2281	0	2177	0	523.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	751.87	0	4.9552	0	34.2107	0	27.062	0	743.831	0	242.41	0	78.3	0	27.57	0	0.0037	0	0.000310	0	1.06	0	7.8958	0	7.6329	0	2280	0	2174	0	516.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	701.16	0	5.1201	0	34.2095	0	27.042	0	693.747	0	251.81	0	81.7	0	26.80	0	0.0037	0	0.000168	0	0.69	0	7.9063	0	7.6431	0	2279	0	2169	0	506.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	651.90	0	5.2678	0	34.2046	0	27.020	0	645.084	0	256.29	0	83.4	0	25.81	0	0.0037	0	0.000168	0	0.69	0	7.9201	0	7.6562	0	2278	0	2164	0	491.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	601.90	0	5.3903	0	34.2034	0	27.004	0	595.678	0	268.18	0	87.5	0	24.70	0	0.0037	0	0.000180	0	0.72	0	7.9339	0	7.6689	0	2278	0	2159	0	478.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	551.08	0	5.5471	0	34.2118	0	26.992	0	545.450	0	277.40	0	90.9	0	23.26	0	0.0000	0	0.000168	0	0.69	0	7.9524	0	7.6866	0	2277	0	2151	0	458.8	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	501.28	0	5.7070	0	34.2211	0	26.979	0	496.218	0	280.49	0	92.3	0	23.02	0	0.0000	0	0.000181	0	0.72	0	7.9507	0	7.6854	0	2277	0	2151	0	463.7	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	451.40	0	5.7977	0	34.2251	0	26.971	0	446.896	0	274.77	0	90.6	0	23.21	0	0.0037	0	0.000169	0	0.69	0	7.9502	0	7.6845	0	2278	0	2152	0	467.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	401.79	0	5.9517	0	34.2365	0	26.960	0	397.828	0	277.10	0	91.7	0	22.60	0	0.0000	0	0.000205	0	0.79	0	7.9591	0	7.6932	0	2277	0	2149	0	459.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	381.18	0	6.0055	0	34.2402	0	26.956	0	377.440	0	276.75	0	91.7	0	22.50	0	0.0000	0	0.000217	0	0.82	0	7.9587	0	7.6929	0	2277	0	2149	0	461.2	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	361.35	0	6.0458	0	34.2433	0	26.953	0	357.822	0	277.10	0	91.9	0	22.47	0	0.0000	0	0.000217	0	0.82	0	7.9607	0	7.6946	0	2277	0	2148	0	459.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	351.81	0	6.0517	0	34.2440	0	26.953	0	348.383	0	276.71	0	91.8	0	22.49	0	0.0037	0	0.000217	0	0.82	0	7.9601	0	7.6937	0	2277	0	2148	0	461.2	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	341.69	0	6.1033	0	34.2489	0	26.950	0	338.370	0	276.76	0	91.9	0	22.28	0	0.0000	0	0.000217	0	0.82	0	7.9603	0	7.6944	0	2277	0	2148	0	461.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	331.62	0	6.1291	0	34.2507	0	26.948	0	328.406	0	277.12	0	92.1	0	22.21	0	0.0037	0	0.000229	0	0.85	0	7.9624	0	7.6963	0	2277	0	2147	0	459.7	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	321.71	0	6.1688	0	34.2537	0	26.945	0	318.599	0	277.72	0	92.3	0	22.05	0	0.0000	0	0.000229	0	0.85	0	7.9630	0	7.6971	0	2276	0	2146	0	459.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	311.20	0	6.1804	0	34.2564	0	26.946	0	308.199	0	277.97	0	92.5	0	22.01	0	0.0000	0	0.000241	0	0.88	0	7.9651	0	7.6989	0	2276	0	2145	0	457.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	300.98	0	6.2006	0	34.2575	0	26.944	0	298.085	0	278.14	0	92.6	0	22.03	0	0.0000	0	0.000241	0	0.88	0	7.9644	0	7.6981	0	2276	0	2146	0	458.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	291.19	0	6.2277	0	34.2589	0	26.941	0	288.396	0	278.31	0	92.7	0	21.94	0	0.0000	0	0.000277	0	0.97	0	7.9657	0	7.6994	0	2276	0	2145	0	458.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	281.86	0	6.2413	0	34.2589	0	26.940	0	279.162	0	278.26	0	92.7	0	21.90	0	0.0000	0	0.000265	0	0.94	0	7.9652	0	7.6988	0	2276	0	2146	0	459.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	271.14	0	6.2609	0	34.2603	0	26.938	0	268.551	0	277.97	0	92.6	0	21.86	0	0.0000	0	0.000253	0	0.91	0	7.9648	0	7.6982	0	2277	0	2146	0	460.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	261.71	0	6.2882	0	34.2627	0	26.936	0	259.217	0	277.68	0	92.6	0	21.84	0	0.0000	0	0.000372	0	1.22	0	7.9663	0	7.6997	0	2277	0	2145	0	459.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	251.90	0	6.3172	0	34.2649	0	26.934	0	249.506	0	277.67	0	92.7	0	21.81	0	0.0000	0	0.000360	0	1.19	0	7.9651	0	7.6987	0	2277	0	2146	0	461.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	241.02	0	6.3299	0	34.2631	0	26.931	0	238.736	0	277.66	0	92.7	0	21.81	0	0.0037	0	0.000277	0	0.97	0	7.9657	0	7.6991	0	2277	0	2146	0	460.8	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	230.87	0	6.3735	0	34.2673	0	26.929	0	228.688	0	277.05	0	92.6	0	21.73	0	0.0000	0	0.000253	0	0.91	0	7.9660	0	7.6995	0	2277	0	2146	0	461.2	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	221.22	0	6.4246	0	34.2724	0	26.926	0	219.134	0	276.74	0	92.6	0	21.67	0	0.0037	0	0.000313	0	1.07	0	7.9653	0	7.6993	0	2277	0	2146	0	462.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	211.74	0	6.4684	0	34.2738	0	26.921	0	209.748	0	276.51	0	92.6	0	21.60	0	0.0073	0	0.000253	0	0.91	0	7.9643	0	7.6987	0	2277	0	2146	0	464.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	201.77	0	6.5165	0	34.2769	0	26.917	0	199.877	0	276.20	0	92.6	0	21.46	0	0.0073	0	0.000277	0	0.97	0	7.9648	0	7.6995	0	2277	0	2146	0	464.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	191.39	0	6.5617	0	34.2781	0	26.912	0	189.599	0	275.81	0	92.6	0	21.44	0	0.0073	0	0.000277	0	0.97	0	7.9640	0	7.6990	0	2277	0	2146	0	466.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	181.83	0	6.6154	0	34.2789	0	26.905	0	180.133	0	275.02	0	92.4	0	21.51	0	0.0109	0	0.000277	0	0.97	0	7.9618	0	7.6973	0	2278	0	2147	0	469.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	171.55	0	6.7100	0	34.2854	0	26.898	0	169.953	0	273.99	0	92.3	0	21.28	0	0.0109	0	0.000277	0	0.97	0	7.9632	0	7.6997	0	2278	0	2147	0	468.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	161.69	0	6.7898	0	34.2952	0	26.895	0	160.189	0	272.41	0	91.9	0	21.27	0	0.0073	0	0.000289	0	1.01	0	7.9618	0	7.6991	0	2279	0	2147	0	471.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	151.58	0	6.9111	0	34.2965	0	26.879	0	150.176	0	271.32	0	91.8	0	20.90	0	0.0219	0	0.000278	0	0.98	0	7.9666	0	7.7051	0	2279	0	2145	0	466.0	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	141.23	0	6.9633	0	34.2238	0	26.814	0	139.925	0	276.39	0	93.6	0	19.41	0	0.0949	0	0.000361	0	1.19	0	7.9973	0	7.7345	0	2277	0	2133	0	431.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	131.31	0	7.0068	0	34.1953	0	26.786	0	130.100	0	284.67	0	96.5	0	18.88	0	0.1606	0	0.000421	0	1.35	0	8.0015	0	7.7388	0	2276	0	2129	0	426.8	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	121.88	0	7.0075	0	34.1952	0	26.786	0	120.760	0	287.25	0	97.3	0	18.78	0	0.1679	0	0.000421	0	1.35	0	8.0027	0	7.7395	0	2275	0	2129	0	425.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	111.34	0	7.0066	0	34.1953	0	26.786	0	110.320	0	288.06	0	97.6	0	18.84	0	0.1679	0	0.000421	0	1.35	0	8.0029	0	7.7393	0	2275	0	2129	0	426.1	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	101.35	0	7.0082	0	34.1950	0	26.785	0	100.424	0	288.38	0	97.7	0	18.82	0	0.1606	0	0.000445	0	1.41	0	8.0036	0	7.7396	0	2275	0	2128	0	425.9	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	96.57	0	7.0073	0	34.1944	0	26.785	0	95.688	0	288.46	0	97.7	0	18.82	0	0.1643	0	0.000468	0	1.47	0	8.0031	0	7.7390	0	2275	0	2129	0	426.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	91.10	0	7.0082	0	34.1944	0	26.784	0	90.269	0	288.63	0	97.8	0	18.80	0	0.1716	0	0.000456	0	1.44	0	8.0033	0	7.7390	0	2275	0	2128	0	426.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	86.88	0	7.0050	0	34.1945	0	26.785	0	86.089	0	288.70	0	97.8	0	18.82	0	0.1789	0	0.000445	0	1.41	0	8.0045	0	7.7399	0	2275	0	2128	0	425.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	81.55	0	7.0045	0	34.1934	0	26.784	0	80.808	0	288.94	0	97.9	0	18.73	0	0.1789	0	0.000456	0	1.44	0	8.0037	0	7.7390	0	2275	0	2128	0	426.5	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	76.86	0	7.0043	0	34.1934	0	26.784	0	76.162	0	289.07	0	97.9	0	18.68	0	0.1862	0	0.000480	0	1.50	0	8.0039	0	7.7390	0	2275	0	2128	0	426.6	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	71.72	0	7.0037	0	34.1934	0	26.784	0	71.069	0	289.12	0	98.0	0	18.79	0	0.1862	0	0.000445	0	1.41	0	8.0048	0	7.7397	0	2274	0	2128	0	425.8	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	66.54	0	7.0153	0	34.1911	0	26.781	0	65.937	0	289.20	0	98.0	0	18.78	0	0.1971	0	0.000456	0	1.44	0	8.0045	0	7.7393	0	2274	0	2128	0	426.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	61.48	0	7.0176	0	34.1898	0	26.779	0	60.924	0	289.20	0	98.0	0	18.74	0	0.1898	0	0.000468	0	1.47	0	8.0047	0	7.7394	0	2274	0	2128	0	426.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	56.71	0	7.0164	0	34.1898	0	26.779	0	56.198	0	289.17	0	98.0	0	18.73	0	0.1935	0	0.000456	0	1.44	0	8.0041	0	7.7386	0	2274	0	2128	0	427.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	51.84	0	7.0172	0	34.1889	0	26.778	0	51.372	0	289.18	0	98.0	0	18.68	0	0.1935	0	0.000492	0	1.53	0	8.0051	0	7.7394	0	2274	0	2127	0	426.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	46.72	0	7.0204	0	34.1880	0	26.777	0	46.299	0	289.15	0	98.0	0	18.71	0	0.2008	0	0.000421	0	1.35	0	8.0058	0	7.7399	0	2274	0	2127	0	425.8	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	41.50	0	7.0223	0	34.1874	0	26.776	0	41.127	0	289.26	0	98.0	0	18.72	0	0.1898	0	0.000433	0	1.38	0	8.0047	0	7.7387	0	2274	0	2127	0	427.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	36.50	0	7.0260	0	34.1864	0	26.775	0	36.172	0	289.15	0	98.0	0	18.83	0	0.1898	0	0.000445	0	1.41	0	8.0058	0	7.7396	0	2273	0	2127	0	426.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	31.58	0	7.0238	0	34.1870	0	26.776	0	31.297	0	289.14	0	98.0	0	18.75	0	0.1935	0	0.000456	0	1.44	0	8.0059	0	7.7395	0	2274	0	2127	0	426.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	26.55	0	7.0214	0	34.1871	0	26.776	0	26.312	0	289.20	0	98.0	0	18.70	0	0.1935	0	0.000456	0	1.44	0	8.0080	0	7.7413	0	2274	0	2126	0	424.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	21.83	0	7.0205	0	34.1880	0	26.777	0	21.635	0	289.12	0	98.0	0	18.66	0	0.2044	0	0.000468	0	1.47	0	8.0083	0	7.7414	0	2274	0	2126	0	424.3	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	16.93	0	7.0188	0	34.1879	0	26.777	0	16.779	0	289.29	0	98.0	0	18.63	0	0.1971	0	0.000421	0	1.35	0	8.0091	0	7.7420	0	2274	0	2126	0	423.7	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	11.93	0	7.0189	0	34.1876	0	26.777	0	11.824	0	289.47	0	98.1	0	18.71	0	0.2008	4	0.000445	0	1.41	0	8.0098	0	7.7424	0	2274	0	2126	0	423.2	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0	7.90	0	7.0221	0	34.1878	0	26.776	0	7.830	0	289.37	0	98.1	0	18.72	0	0.2008	4	0.000528	0	1.63	0	8.0116	0	7.7440	0	2274	0	2125	0	421.4	0
5906552	53	C	06/12/2024	14:48	254.620	-53.659	0	0																																
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1599.20	0	2.6943	0	34.5159	0	27.536	0	1578.946	0	169.30	0	51.9	0	34.57	0	0.0109	0	0.000139	0	0.61	0	7.8078	0	7.5525	0	2331	0	2251	0	588.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1500.01	0	2.7752	0	34.4706	0	27.492	0	1481.360	0	173.64	0	53.3	0	34.49	0	0.0073	0	0.000139	0	0.61	0	7.8083	0	7.5504	0	2326	0	2247	0	594.0	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1399.51	0	2.9417	0	34.4220	0	27.438	0	1382.438	0	178.90	0	55.1	0	34.37	0	0.0109	0	0.000151	0	0.65	0	7.8143	0	7.5544	0	2320	0	2240	0	591.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1299.39	0	3.0987	0	34.3786	0	27.389	0	1283.844	0	186.23	0	57.6	0	34.00	0	0.0073	0	0.000152	0	0.65	0	7.8241	0	7.5617	0	2313	0	2231	0	582.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1199.62	0	3.3494	0	34.3335	0	27.329	0	1185.549	0	195.51	0	60.8	0	33.21	0	0.0073	0	0.000152	0	0.65	0	7.8348	0	7.5711	0	2307	0	2222	0	573.3	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	1099.84	0	3.6175	0	34.2922	0	27.270	0	1087.197	0	205.09	0	64.2	0	32.36	0	0.0037	0	0.000153	0	0.65	0	7.8480	0	7.5832	0	2298	0	2209	0	559.9	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	999.90	0	3.9440	0	34.2542	0	27.206	0	988.641	0	216.39	0	68.3	0	31.28	0	0.0037	0	0.000154	0	0.65	0	7.8631	0	7.5978	0	2292	0	2198	0	545.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	951.07	0	4.0722	0	34.2255	0	27.170	0	940.471	0	227.02	0	71.8	0	30.38	0	0.0037	0	0.000178	0	0.72	0	7.8720	0	7.6059	0	2287	0	2190	0	535.3	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	901.63	0	4.3737	0	34.2314	0	27.143	0	891.687	0	225.92	0	72.0	0	29.88	0	0.0037	0	0.000166	0	0.69	0	7.8778	0	7.6137	0	2285	0	2186	0	530.9	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	851.70	0	4.4389	0	34.2039	0	27.114	0	842.408	0	236.53	0	75.5	0	28.76	0	0.0037	0	0.000178	0	0.72	0	7.8930	0	7.6267	0	2281	0	2178	0	513.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	801.77	0	4.7595	0	34.2056	0	27.080	0	793.117	0	240.71	0	77.4	0	28.10	0	0.0037	0	0.000167	0	0.69	0	7.8993	0	7.6352	0	2280	0	2173	0	508.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	751.37	0	4.9606	0	34.1969	0	27.050	0	743.351	0	252.70	0	81.6	0	26.91	0	0.0000	0	0.000168	0	0.69	0	7.9150	0	7.6507	0	2278	0	2166	0	492.0	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	701.05	0	5.1553	0	34.1975	0	27.028	0	693.652	0	259.69	0	84.3	0	25.79	0	0.0037	0	0.000156	0	0.66	0	7.9302	0	7.6657	0	2278	0	2159	0	476.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	651.86	0	5.3021	0	34.1977	0	27.011	0	645.057	0	269.67	0	87.8	0	24.64	0	0.0037	0	0.000168	0	0.69	0	7.9428	0	7.6778	0	2277	0	2154	0	464.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	601.16	0	5.4630	0	34.2057	0	26.997	0	594.958	0	274.31	0	89.7	0	24.03	0	0.0000	0	0.000180	0	0.72	0	7.9507	0	7.6856	0	2277	0	2151	0	458.0	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	551.73	0	5.5954	0	34.2149	0	26.988	0	546.103	0	278.30	0	91.3	0	23.24	0	0.0037	0	0.000169	0	0.69	0	7.9578	0	7.6923	0	2277	0	2149	0	452.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	500.92	0	5.7053	0	34.2214	0	26.980	0	495.872	0	279.02	0	91.8	0	23.00	0	0.0000	0	0.000181	0	0.72	0	7.9611	0	7.6951	0	2277	0	2147	0	451.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	451.72	0	5.8179	0	34.2282	0	26.971	0	447.221	0	278.28	0	91.8	0	22.91	0	0.0000	0	0.000193	0	0.75	0	7.9624	0	7.6962	0	2277	0	2147	0	452.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	401.37	0	5.9260	0	34.2357	0	26.963	0	397.420	0	279.32	0	92.3	0	22.56	0	0.0000	0	0.000205	0	0.79	0	7.9658	0	7.6991	0	2277	0	2146	0	451.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	381.11	0	5.9771	0	34.2397	0	26.959	0	377.378	0	278.53	0	92.2	0	22.46	0	0.0000	0	0.000217	0	0.82	0	7.9686	0	7.7017	0	2277	0	2145	0	449.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	360.77	0	6.0347	0	34.2440	0	26.955	0	357.255	0	278.38	0	92.3	0	22.39	0	0.0037	0	0.000217	0	0.82	0	7.9690	0	7.7022	0	2277	0	2144	0	450.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	350.94	0	6.0604	0	34.2457	0	26.953	0	347.529	0	277.99	0	92.2	0	22.47	0	0.0000	0	0.000205	0	0.79	0	7.9691	0	7.7023	0	2277	0	2144	0	450.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	341.52	0	6.0883	0	34.2483	0	26.952	0	338.208	0	277.53	0	92.1	0	22.32	0	0.0000	0	0.000217	0	0.82	0	7.9675	0	7.7009	0	2277	0	2145	0	453.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	331.19	0	6.1253	0	34.2508	0	26.949	0	327.986	0	276.38	0	91.8	0	22.31	0	0.0000	0	0.000205	0	0.79	0	7.9706	0	7.7039	0	2277	0	2144	0	450.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	321.20	0	6.1438	0	34.2526	0	26.948	0	318.101	0	277.63	0	92.3	0	22.11	0	0.0000	0	0.000217	0	0.82	0	7.9722	0	7.7053	0	2276	0	2143	0	448.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	311.54	0	6.1732	0	34.2545	0	26.945	0	308.541	0	278.43	0	92.6	0	21.99	0	0.0000	0	0.000229	0	0.85	0	7.9729	0	7.7061	0	2276	0	2142	0	448.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	301.19	0	6.1995	0	34.2564	0	26.943	0	298.298	0	278.74	0	92.8	0	21.94	0	0.0037	0	0.000229	0	0.85	0	7.9736	0	7.7067	0	2276	0	2142	0	448.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	291.26	0	6.2198	0	34.2587	0	26.942	0	288.470	0	278.67	0	92.8	0	22.03	0	0.0000	0	0.000265	0	0.94	0	7.9735	0	7.7066	0	2276	0	2142	0	448.9	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	279.03	0	6.2541	0	34.2618	0	26.940	0	276.366	0	277.34	0	92.4	0	21.90	0	0.0000	0	0.000217	0	0.82	0	7.9722	0	7.7055	0	2276	0	2143	0	451.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	270.97	0	6.2893	0	34.2645	0	26.938	0	268.388	0	276.70	0	92.3	0	21.84	0	0.0037	0	0.000229	0	0.85	0	7.9741	0	7.7074	0	2277	0	2142	0	449.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	261.51	0	6.3090	0	34.2660	0	26.936	0	259.024	0	276.99	0	92.4	0	21.86	0	0.0000	0	0.000300	0	1.03	0	7.9722	0	7.7056	0	2277	0	2143	0	452.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	251.08	0	6.3498	0	34.2695	0	26.934	0	248.699	0	276.45	0	92.3	0	21.87	0	0.0000	0	0.000241	0	0.88	0	7.9732	0	7.7067	0	2277	0	2143	0	451.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	241.91	0	6.3812	0	34.2720	0	26.931	0	239.622	0	275.94	0	92.2	0	21.70	0	0.0000	0	0.000229	0	0.85	0	7.9721	0	7.7058	0	2277	0	2143	0	453.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	231.82	0	6.4247	0	34.2744	0	26.928	0	229.633	0	275.83	0	92.3	0	21.67	0	0.0000	0	0.000229	0	0.85	0	7.9723	0	7.7063	0	2277	0	2143	0	453.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	221.83	0	6.4743	0	34.2803	0	26.926	0	219.742	0	275.15	0	92.2	0	21.64	0	0.0000	0	0.000229	0	0.85	0	7.9716	0	7.7060	0	2277	0	2143	0	455.3	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	210.87	0	6.5193	0	34.2821	0	26.921	0	208.891	0	274.90	0	92.2	0	21.42	0	0.0037	0	0.000253	0	0.91	0	7.9720	0	7.7066	0	2277	0	2143	0	455.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	201.38	0	6.5443	0	34.2848	0	26.920	0	199.495	0	274.97	0	92.2	0	21.45	0	0.0037	0	0.000265	0	0.94	0	7.9731	0	7.7076	0	2277	0	2143	0	454.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	191.74	0	6.5627	0	34.2840	0	26.917	0	189.949	0	275.00	0	92.3	0	21.39	0	0.0000	0	0.000253	0	0.91	0	7.9745	0	7.7089	0	2278	0	2143	0	453.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	181.64	0	6.5699	0	34.2808	0	26.913	0	179.948	0	274.96	0	92.3	0	21.46	0	0.0109	0	0.000253	0	0.91	0	7.9718	0	7.7061	0	2278	0	2144	0	457.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	171.35	0	6.6525	0	34.2808	0	26.902	0	169.758	0	273.98	0	92.1	0	21.33	0	0.0109	0	0.000253	0	0.91	0	7.9786	0	7.7133	0	2278	0	2141	0	450.3	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	161.56	0	6.8119	0	34.2178	0	26.831	0	160.063	0	279.00	0	94.1	0	19.43	0	0.1168	0	0.000385	0	1.25	0	8.0015	0	7.7369	0	2277	0	2131	0	425.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	151.25	0	6.8460	0	34.1999	0	26.812	0	149.852	0	284.71	0	96.1	0	19.20	0	0.1497	0	0.000397	0	1.28	0	8.0097	0	7.7448	0	2276	0	2127	0	416.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	141.42	0	6.8568	0	34.1898	0	26.802	0	140.116	0	287.85	0	97.2	0	18.98	0	0.1716	0	0.000409	0	1.32	0	8.0096	0	7.7446	0	2275	0	2126	0	417.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	131.58	0	6.8559	0	34.1903	0	26.803	0	130.370	0	289.00	0	97.6	0	19.06	0	0.1789	0	0.000409	0	1.32	0	8.0103	0	7.7449	0	2275	0	2126	0	416.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	121.00	0	6.8567	0	34.1885	0	26.801	0	119.890	0	289.44	0	97.7	0	18.98	0	0.1825	0	0.000409	0	1.32	0	8.0093	0	7.7435	0	2275	0	2127	0	418.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	111.29	0	6.8656	0	34.1816	0	26.794	0	110.272	0	289.96	0	97.9	0	19.01	0	0.1789	0	0.000421	0	1.35	0	8.0098	0	7.7438	0	2275	0	2127	0	418.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	101.28	0	6.8669	0	34.1798	0	26.792	0	100.356	0	290.50	0	98.1	0	19.08	0	0.1825	0	0.000409	0	1.32	0	8.0108	0	7.7444	0	2275	0	2126	0	417.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	96.91	0	6.8722	0	34.1768	0	26.789	0	96.027	0	290.32	0	98.1	0	18.89	0	0.1752	0	0.000432	0	1.38	0	8.0112	0	7.7447	0	2275	0	2126	0	417.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	91.90	0	6.8688	0	34.1787	0	26.791	0	91.064	0	290.50	0	98.1	0	18.91	0	0.1789	0	0.000421	0	1.35	0	8.0101	0	7.7434	0	2275	0	2126	0	418.9	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	86.66	0	6.8727	0	34.1761	0	26.789	0	85.872	0	290.56	0	98.1	0	18.89	0	0.1789	0	0.000444	0	1.41	0	8.0106	0	7.7438	0	2274	0	2126	0	418.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	81.35	0	6.8742	0	34.1750	0	26.787	0	80.612	0	290.58	0	98.1	0	18.78	0	0.1752	0	0.000409	0	1.32	0	8.0113	0	7.7442	0	2274	0	2126	0	418.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	76.53	0	6.8742	0	34.1747	0	26.787	0	75.836	0	290.65	0	98.2	0	19.01	0	0.1825	0	0.000397	0	1.28	0	8.0118	0	7.7445	0	2274	0	2126	0	417.8	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	71.72	0	6.8741	0	34.1745	0	26.787	0	71.071	0	290.77	0	98.2	0	18.88	0	0.1789	0	0.000397	0	1.28	0	8.0126	0	7.7451	0	2274	0	2125	0	417.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	66.43	0	6.8721	0	34.1755	0	26.788	0	65.830	0	290.82	0	98.2	0	19.03	0	0.1825	0	0.000432	0	1.38	0	8.0119	0	7.7443	0	2274	0	2125	0	418.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	61.86	0	6.8712	0	34.1757	0	26.788	0	61.302	0	290.78	0	98.2	0	18.95	0	0.1898	0	0.000421	0	1.35	0	8.0112	0	7.7434	0	2274	0	2126	0	419.1	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	56.67	0	6.8690	0	34.1769	0	26.789	0	56.159	0	290.86	0	98.2	0	18.77	0	0.2008	0	0.000456	0	1.44	0	8.0109	0	7.7429	0	2274	0	2126	0	419.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	51.34	0	6.8695	0	34.1762	0	26.789	0	50.878	0	290.85	0	98.2	0	18.93	0	0.2044	0	0.000397	0	1.28	0	8.0113	0	7.7430	0	2274	0	2126	0	419.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	46.53	0	6.8698	0	34.1757	0	26.788	0	46.112	0	290.70	0	98.2	0	18.90	0	0.1898	0	0.000397	0	1.28	0	8.0126	0	7.7442	0	2273	0	2125	0	418.2	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	41.66	0	6.8697	0	34.1757	0	26.788	0	41.286	0	290.84	0	98.2	0	18.90	0	0.1862	0	0.000385	0	1.25	0	8.0136	0	7.7449	0	2273	0	2125	0	417.4	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	36.41	0	6.8697	0	34.1751	0	26.788	0	36.084	0	290.78	0	98.2	0	18.93	0	0.1971	0	0.000397	0	1.28	0	8.0136	0	7.7447	0	2273	0	2125	0	417.6	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	31.60	0	6.8688	0	34.1755	0	26.788	0	31.317	0	290.86	0	98.2	0	18.96	0	0.1898	0	0.000409	0	1.32	0	8.0147	0	7.7455	0	2273	0	2124	0	416.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	26.79	0	6.8685	0	34.1756	0	26.788	0	26.550	0	290.86	0	98.2	0	18.94	0	0.1862	0	0.000397	0	1.28	0	8.0159	0	7.7465	0	2274	0	2124	0	415.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	21.21	0	6.8679	0	34.1756	0	26.788	0	21.021	0	290.86	0	98.2	0	18.93	0	0.1862	0	0.000421	0	1.35	0	8.0173	0	7.7476	0	2274	0	2124	0	414.5	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	16.60	0	6.8678	0	34.1746	0	26.787	0	16.452	0	290.84	0	98.2	0	18.86	0	0.1825	0	0.000397	0	1.28	0	8.0158	0	7.7460	0	2274	0	2125	0	416.3	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	11.79	0	6.8666	0	34.1750	0	26.788	0	11.685	0	291.09	0	98.3	0	18.82	0	0.1862	0	0.000409	0	1.32	0	8.0193	0	7.7492	0	2274	0	2123	0	412.7	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0	6.90	0	6.8665	0	34.1756	0	26.788	0	6.839	0	290.92	0	98.2	0	18.97	0	0.1752	0	0.000409	0	1.32	0	8.0193	0	7.7490	0	2274	0	2123	0	413.0	0
5906552	54	C	06/22/2024	22:14	254.951	-53.446	0	0																																
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1598.97	0	2.6682	0	34.5265	0	27.547	0	1578.647	0	168.65	0	51.7	0	34.54	0	0.0109	0	0.000162	0	0.68	0	7.8080	0	7.5522	0	2332	0	2253	0	588.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1499.32	0	2.7606	0	34.4861	0	27.506	0	1480.612	0	171.57	0	52.7	0	34.58	0	0.0073	0	0.000139	0	0.61	0	7.8080	0	7.5499	0	2328	0	2249	0	595.0	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1399.43	0	2.9189	0	34.4329	0	27.449	0	1382.295	0	177.39	0	54.7	0	34.50	0	0.0109	0	0.000151	0	0.65	0	7.8131	0	7.5530	0	2321	0	2242	0	593.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1300.09	0	3.0492	0	34.3922	0	27.404	0	1284.474	0	184.35	0	57.0	0	34.16	0	0.0109	0	0.000164	0	0.68	0	7.8229	0	7.5600	0	2315	0	2233	0	584.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1199.89	0	3.2893	0	34.3404	0	27.340	0	1185.759	0	193.80	0	60.2	0	33.43	0	0.0037	0	0.000152	0	0.65	0	7.8333	0	7.5690	0	2308	0	2223	0	575.4	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	1099.71	0	3.5292	0	34.3005	0	27.285	0	1087.018	0	203.16	0	63.5	0	32.69	0	0.0037	0	0.000177	0	0.71	0	7.8446	0	7.5788	0	2300	0	2212	0	564.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	999.86	0	3.8440	0	34.2582	0	27.220	0	988.556	0	214.65	0	67.6	0	31.59	0	0.0073	0	0.000177	0	0.71	0	7.8603	0	7.5938	0	2293	0	2200	0	548.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	951.27	0	4.0262	0	34.2356	0	27.183	0	940.624	0	222.50	0	70.3	0	30.67	0	0.0037	0	0.000166	0	0.68	0	7.8694	0	7.6029	0	2289	0	2193	0	539.0	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	900.76	0	4.2713	0	34.2318	0	27.154	0	890.787	0	225.79	0	71.8	0	30.10	0	0.0037	0	0.000166	0	0.69	0	7.8758	0	7.6103	0	2286	0	2187	0	533.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	850.98	0	4.4304	0	34.2095	0	27.119	0	841.658	0	235.86	0	75.3	0	29.09	0	0.0000	0	0.000167	0	0.69	0	7.8898	0	7.6236	0	2282	0	2179	0	517.7	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	800.98	0	4.6343	0	34.2043	0	27.093	0	792.301	0	242.99	0	77.9	0	28.35	0	0.0000	0	0.000155	0	0.66	0	7.8981	0	7.6323	0	2281	0	2175	0	510.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	751.55	0	4.8645	0	34.2044	0	27.067	0	743.494	0	244.19	0	78.7	0	27.61	0	0.0000	0	0.000155	0	0.66	0	7.9022	0	7.6375	0	2280	0	2172	0	508.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	700.87	0	5.0854	0	34.2010	0	27.039	0	693.442	0	250.90	0	81.3	0	26.71	0	0.0000	0	0.000180	0	0.72	0	7.9166	0	7.6521	0	2279	0	2165	0	493.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	651.31	0	5.2806	0	34.2012	0	27.016	0	644.483	0	261.45	0	85.1	0	25.38	0	0.0037	0	0.000180	0	0.72	0	7.9320	0	7.6674	0	2278	0	2159	0	477.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	599.17	0	5.4427	0	34.2053	0	26.999	0	592.964	0	269.41	0	88.0	0	24.47	0	0.0000	0	0.000168	0	0.69	0	7.9436	0	7.6786	0	2277	0	2154	0	466.4	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	551.52	0	5.5775	0	34.2122	0	26.988	0	545.870	0	270.54	0	88.7	0	23.99	0	0.0000	0	0.000180	0	0.72	0	7.9484	0	7.6832	0	2278	0	2153	0	463.7	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	501.43	0	5.7131	0	34.2196	0	26.977	0	496.353	0	273.16	0	89.8	0	23.50	0	0.0000	0	0.000169	0	0.69	0	7.9552	0	7.6897	0	2278	0	2151	0	458.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	451.29	0	5.8670	0	34.2311	0	26.967	0	446.775	0	276.84	0	91.4	0	22.71	0	0.0037	0	0.000193	0	0.75	0	7.9639	0	7.6983	0	2277	0	2147	0	451.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	401.85	0	5.9893	0	34.2399	0	26.958	0	397.877	0	278.36	0	92.2	0	22.48	0	0.0000	0	0.000193	0	0.76	0	7.9656	0	7.6998	0	2277	0	2146	0	452.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	381.10	0	6.0472	0	34.2446	0	26.954	0	377.351	0	277.78	0	92.1	0	22.38	0	0.0000	0	0.000205	0	0.79	0	7.9666	0	7.7009	0	2277	0	2145	0	452.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	360.99	0	6.0991	0	34.2486	0	26.951	0	357.456	0	276.83	0	91.9	0	22.41	0	0.0000	0	0.000193	0	0.76	0	7.9682	0	7.7024	0	2277	0	2145	0	451.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	351.86	0	6.1343	0	34.2515	0	26.948	0	348.423	0	276.62	0	91.9	0	22.26	0	0.0000	0	0.000205	0	0.79	0	7.9689	0	7.7032	0	2277	0	2144	0	451.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	341.60	0	6.1622	0	34.2532	0	26.946	0	338.271	0	276.08	0	91.8	0	22.27	0	0.0037	0	0.000229	0	0.85	0	7.9692	0	7.7036	0	2277	0	2144	0	451.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	331.66	0	6.1898	0	34.2563	0	26.945	0	328.436	0	276.75	0	92.1	0	22.08	0	0.0000	0	0.000229	0	0.85	0	7.9696	0	7.7040	0	2277	0	2144	0	451.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	321.86	0	6.2181	0	34.2580	0	26.942	0	318.739	0	277.31	0	92.3	0	22.09	0	0.0037	0	0.000229	0	0.85	0	7.9706	0	7.7049	0	2277	0	2143	0	450.7	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	311.24	0	6.2500	0	34.2607	0	26.940	0	308.230	0	277.49	0	92.4	0	21.95	0	0.0000	0	0.000205	0	0.79	0	7.9715	0	7.7059	0	2276	0	2143	0	450.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	300.99	0	6.2756	0	34.2629	0	26.939	0	298.086	0	277.46	0	92.5	0	21.85	0	0.0000	0	0.000229	0	0.85	0	7.9731	0	7.7074	0	2276	0	2142	0	448.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	291.12	0	6.2934	0	34.2652	0	26.938	0	288.318	0	277.41	0	92.5	0	21.92	0	0.0000	0	0.000253	0	0.91	0	7.9725	0	7.7067	0	2276	0	2142	0	450.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	281.63	0	6.3192	0	34.2666	0	26.936	0	278.926	0	277.25	0	92.5	0	21.85	0	0.0000	0	0.000241	0	0.88	0	7.9724	0	7.7067	0	2277	0	2142	0	450.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	271.64	0	6.3620	0	34.2698	0	26.933	0	269.039	0	276.91	0	92.5	0	21.78	0	0.0000	0	0.000241	0	0.88	0	7.9720	0	7.7065	0	2277	0	2143	0	451.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	259.68	0	6.3871	0	34.2719	0	26.931	0	257.201	0	276.89	0	92.5	0	21.68	0	0.0037	0	0.000241	0	0.88	0	7.9728	0	7.7073	0	2277	0	2143	0	451.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	251.69	0	6.4260	0	34.2767	0	26.929	0	249.292	0	276.32	0	92.4	0	21.63	0	0.0037	0	0.000241	0	0.88	0	7.9730	0	7.7077	0	2277	0	2143	0	451.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	240.97	0	6.4566	0	34.2791	0	26.927	0	238.680	0	275.74	0	92.3	0	21.64	0	0.0000	0	0.000241	0	0.88	0	7.9726	0	7.7074	0	2277	0	2143	0	453.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	231.38	0	6.4934	0	34.2808	0	26.924	0	229.186	0	275.19	0	92.2	0	21.49	0	0.0037	0	0.000289	0	1.00	0	7.9733	0	7.7082	0	2277	0	2143	0	452.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	221.86	0	6.5424	0	34.2832	0	26.919	0	219.762	0	275.06	0	92.3	0	21.47	0	0.0037	0	0.000229	0	0.85	0	7.9730	0	7.7083	0	2277	0	2143	0	453.7	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	211.29	0	6.5622	0	34.2817	0	26.915	0	209.297	0	274.95	0	92.3	0	21.41	0	0.0073	0	0.000253	0	0.91	0	7.9727	0	7.7079	0	2277	0	2143	0	454.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	200.84	0	6.5961	0	34.2815	0	26.910	0	198.951	0	274.54	0	92.2	0	21.46	0	0.0109	0	0.000265	0	0.94	0	7.9711	0	7.7065	0	2277	0	2143	0	457.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	191.84	0	6.5993	0	34.2785	0	26.907	0	190.039	0	274.43	0	92.2	0	21.53	0	0.0109	0	0.000277	0	0.97	0	7.9709	0	7.7060	0	2278	0	2144	0	458.0	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	181.23	0	6.6551	0	34.2779	0	26.899	0	179.534	0	274.02	0	92.2	0	21.27	0	0.0109	0	0.000265	0	0.94	0	7.9775	0	7.7127	0	2278	0	2141	0	450.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	171.59	0	6.7167	0	34.2152	0	26.841	0	169.988	0	278.36	0	93.7	0	20.00	0	0.0839	0	0.000325	0	1.10	0	8.0023	0	7.7367	0	2276	0	2131	0	423.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	161.50	0	6.7203	0	34.1833	0	26.816	0	159.996	0	286.03	0	96.3	0	19.36	0	0.1424	0	0.000361	0	1.19	0	8.0065	0	7.7404	0	2275	0	2128	0	419.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	151.74	0	6.7102	0	34.1708	0	26.807	0	150.330	0	289.00	0	97.2	0	19.21	0	0.1643	0	0.000408	0	1.32	0	8.0105	0	7.7436	0	2275	0	2127	0	415.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	141.55	0	6.7016	0	34.1595	0	26.799	0	140.239	0	290.41	0	97.7	0	19.14	0	0.1825	0	0.000385	0	1.25	0	8.0118	0	7.7444	0	2275	0	2126	0	414.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	131.44	0	6.6978	0	34.1560	0	26.797	0	130.225	0	290.99	0	97.9	0	19.14	0	0.1862	0	0.000432	0	1.38	0	8.0123	0	7.7444	0	2275	0	2127	0	414.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	121.21	0	6.6981	0	34.1554	0	26.796	0	120.093	0	291.36	0	98.0	0	19.22	0	0.1935	0	0.000397	0	1.28	0	8.0128	0	7.7445	0	2275	0	2126	0	414.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	111.35	0	6.6867	0	34.1544	0	26.797	0	110.326	0	291.59	0	98.1	0	19.15	0	0.1971	0	0.000408	0	1.32	0	8.0129	0	7.7441	0	2275	0	2127	0	414.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	101.71	0	6.6833	0	34.1528	0	26.796	0	100.777	0	291.62	0	98.0	0	19.17	0	0.2008	0	0.000397	0	1.28	0	8.0141	0	7.7448	0	2275	0	2126	0	414.0	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	96.92	0	6.6822	0	34.1532	0	26.796	0	96.032	0	291.66	0	98.1	0	19.02	0	0.2081	0	0.000408	0	1.32	0	8.0140	0	7.7446	0	2275	0	2126	0	414.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	91.73	0	6.6804	0	34.1512	0	26.795	0	90.891	0	291.67	0	98.1	0	19.01	0	0.2044	0	0.000408	0	1.32	0	8.0146	0	7.7449	0	2275	0	2126	0	413.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	86.67	0	6.6833	0	34.1503	0	26.794	0	85.878	0	291.76	0	98.1	0	19.11	0	0.2044	0	0.000397	0	1.28	0	8.0139	0	7.7441	0	2275	0	2126	0	414.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	81.77	0	6.6834	0	34.1497	0	26.793	0	81.024	0	291.83	0	98.1	0	19.10	0	0.2081	0	0.000408	0	1.32	0	8.0143	0	7.7443	0	2274	0	2126	0	414.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	76.40	0	6.6846	0	34.1481	0	26.792	0	75.704	0	291.81	0	98.1	0	19.17	0	0.2044	0	0.000397	0	1.28	0	8.0143	0	7.7441	0	2274	0	2126	0	414.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	71.70	0	6.6798	0	34.1492	0	26.793	0	71.048	0	291.86	0	98.1	0	19.08	0	0.1971	0	0.000408	0	1.32	0	8.0145	0	7.7440	0	2274	0	2126	0	414.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	66.79	0	6.6786	0	34.1485	0	26.793	0	66.183	0	291.84	0	98.1	0	19.03	0	0.2081	0	0.000397	0	1.28	0	8.0151	0	7.7445	0	2274	0	2126	0	414.4	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	61.56	0	6.6775	0	34.1481	0	26.792	0	61.001	0	291.93	0	98.1	0	19.12	0	0.2081	0	0.000397	0	1.28	0	8.0146	0	7.7438	0	2274	0	2126	0	415.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	56.23	0	6.6768	0	34.1482	0	26.793	0	55.721	0	292.06	0	98.2	0	19.09	0	0.2008	0	0.000408	0	1.32	0	8.0145	0	7.7434	0	2274	0	2126	0	415.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	50.99	0	6.6765	0	34.1482	0	26.793	0	50.529	0	291.96	0	98.1	0	19.08	0	0.2081	0	0.000397	0	1.28	0	8.0154	0	7.7441	0	2274	0	2125	0	414.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	45.98	0	6.6770	0	34.1481	0	26.792	0	45.565	0	291.92	0	98.1	0	19.17	0	0.2044	0	0.000397	0	1.28	0	8.0158	0	7.7443	0	2274	0	2125	0	414.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	40.41	0	6.6760	0	34.1482	0	26.792	0	40.045	0	291.84	0	98.1	0	19.14	0	0.2008	0	0.000408	0	1.32	0	8.0167	0	7.7449	0	2273	0	2125	0	413.9	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	36.06	0	6.6749	0	34.1480	0	26.792	0	35.735	0	291.97	0	98.1	0	19.11	0	0.1971	0	0.000397	0	1.28	0	8.0167	0	7.7448	0	2273	0	2125	0	414.1	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	31.37	0	6.6744	0	34.1485	0	26.793	0	31.088	0	291.86	0	98.1	0	19.12	0	0.1971	0	0.000408	0	1.32	0	8.0174	0	7.7453	0	2273	0	2125	0	413.6	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	26.05	0	6.6726	0	34.1484	0	26.793	0	25.816	0	291.92	0	98.1	0	19.12	0	0.2008	0	0.000408	0	1.32	0	8.0175	0	7.7451	0	2274	0	2125	0	413.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	21.32	0	6.6744	0	34.1479	0	26.792	0	21.129	0	291.90	0	98.1	0	19.03	0	0.1971	0	0.000397	0	1.28	0	8.0177	0	7.7452	0	2274	0	2125	0	413.8	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	16.28	0	6.6731	0	34.1482	0	26.793	0	16.134	0	291.98	0	98.1	0	19.14	0	0.2044	0	0.000397	0	1.28	0	8.0194	0	7.7466	0	2274	0	2124	0	412.2	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	11.15	0	6.6727	0	34.1480	0	26.792	0	11.050	0	291.99	0	98.1	0	18.95	0	0.2008	0	0.000408	0	1.32	0	8.0215	0	7.7483	0	2274	0	2124	0	410.3	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0	6.23	0	6.6715	0	34.1481	0	26.793	0	6.174	0	292.06	0	98.2	0	19.22	0	0.2008	0	0.000420	0	1.35	0	8.0205	0	7.7472	0	2274	0	2124	0	411.5	0
5906552	55	C	07/03/2024	05:24	255.358	-53.974	0	0																																
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1599.53	0	2.6728	0	34.5206	0	27.541	0	1579.257	0	169.13	0	51.8	0	34.48	0	0.0073	0	0.000139	0	0.61	0	7.8068	0	7.5512	0	2332	0	2253	0	590.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1499.98	0	2.7765	0	34.4768	0	27.497	0	1481.317	0	172.60	0	53.0	0	34.56	0	0.0073	0	0.000139	0	0.61	0	7.8079	0	7.5500	0	2327	0	2248	0	594.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1399.41	0	2.9145	0	34.4325	0	27.449	0	1382.328	0	177.65	0	54.7	0	34.43	0	0.0037	0	0.000151	0	0.65	0	7.8135	0	7.5533	0	2321	0	2242	0	592.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1299.44	0	3.0924	0	34.3731	0	27.385	0	1283.882	0	187.02	0	57.8	0	33.88	0	0.0109	0	0.000152	0	0.65	0	7.8232	0	7.5608	0	2312	0	2231	0	583.7	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1199.72	0	3.3190	0	34.3325	0	27.331	0	1185.637	0	195.02	0	60.6	0	33.15	0	0.0037	0	0.000152	0	0.65	0	7.8346	0	7.5706	0	2307	0	2222	0	573.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	1099.88	0	3.6098	0	34.2935	0	27.271	0	1087.227	0	204.63	0	64.1	0	32.44	0	0.0037	0	0.000153	0	0.65	0	7.8469	0	7.5821	0	2298	0	2210	0	561.4	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	999.29	0	3.8766	0	34.2537	0	27.213	0	988.031	0	215.62	0	67.9	0	31.35	0	0.0000	0	0.000165	0	0.68	0	7.8623	0	7.5961	0	2292	0	2199	0	546.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	951.33	0	3.9998	0	34.2280	0	27.180	0	940.719	0	224.48	0	70.9	0	30.62	0	0.0037	0	0.000166	0	0.68	0	7.8700	0	7.6031	0	2288	0	2192	0	537.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	901.76	0	4.2858	0	34.2291	0	27.151	0	891.807	0	226.34	0	72.0	0	30.05	0	0.0037	0	0.000142	0	0.62	0	7.8750	0	7.6098	0	2285	0	2187	0	534.6	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	851.54	0	4.5250	0	34.2152	0	27.114	0	842.243	0	234.74	0	75.1	0	29.04	0	0.0037	0	0.000167	0	0.69	0	7.8867	0	7.6221	0	2282	0	2180	0	522.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	801.05	0	4.7364	0	34.2075	0	27.084	0	792.400	0	240.57	0	77.3	0	28.28	0	0.0000	0	0.000167	0	0.69	0	7.8965	0	7.6323	0	2280	0	2174	0	512.4	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	751.63	0	4.9647	0	34.2058	0	27.057	0	743.601	0	245.03	0	79.2	0	27.49	0	0.0000	0	0.000156	0	0.66	0	7.9046	0	7.6411	0	2279	0	2170	0	505.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	701.67	0	5.1263	0	34.2015	0	27.034	0	694.258	0	252.75	0	82.0	0	26.29	0	0.0000	0	0.000156	0	0.66	0	7.9188	0	7.6547	0	2278	0	2164	0	490.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	651.13	0	5.3037	0	34.1995	0	27.012	0	644.330	0	263.25	0	85.8	0	25.10	0	0.0000	0	0.000192	0	0.75	0	7.9339	0	7.6694	0	2277	0	2158	0	475.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	601.16	0	5.4480	0	34.2043	0	26.998	0	594.953	0	270.25	0	88.3	0	24.20	0	0.0037	0	0.000180	0	0.72	0	7.9435	0	7.6786	0	2277	0	2154	0	466.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	551.20	0	5.6231	0	34.2164	0	26.986	0	545.574	0	277.33	0	91.0	0	23.09	0	0.0000	0	0.000169	0	0.69	0	7.9581	0	7.6930	0	2277	0	2149	0	452.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	501.12	0	5.7421	0	34.2230	0	26.976	0	496.065	0	278.05	0	91.5	0	23.07	0	0.0000	0	0.000181	0	0.72	0	7.9588	0	7.6935	0	2277	0	2148	0	454.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	451.81	0	5.8648	0	34.2308	0	26.967	0	447.306	0	278.94	0	92.1	0	22.70	0	0.0037	0	0.000193	0	0.75	0	7.9619	0	7.6964	0	2277	0	2147	0	453.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	401.17	0	6.0091	0	34.2415	0	26.957	0	397.219	0	277.12	0	91.8	0	22.52	0	0.0000	0	0.000193	0	0.76	0	7.9629	0	7.6976	0	2277	0	2147	0	455.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	381.05	0	6.0605	0	34.2454	0	26.953	0	377.315	0	276.92	0	91.8	0	22.44	0	0.0000	0	0.000205	0	0.79	0	7.9644	0	7.6991	0	2277	0	2146	0	454.6	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	361.50	0	6.1125	0	34.2495	0	26.950	0	357.974	0	276.98	0	92.0	0	22.26	0	0.0000	0	0.000205	0	0.79	0	7.9674	0	7.7019	0	2277	0	2145	0	452.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	351.39	0	6.1415	0	34.2518	0	26.948	0	347.971	0	276.96	0	92.0	0	22.23	0	0.0073	0	0.000217	0	0.82	0	7.9671	0	7.7016	0	2277	0	2145	0	453.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	341.56	0	6.1740	0	34.2548	0	26.946	0	338.245	0	277.13	0	92.2	0	22.13	0	0.0037	0	0.000229	0	0.85	0	7.9679	0	7.7025	0	2277	0	2144	0	452.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	330.97	0	6.2028	0	34.2570	0	26.944	0	327.766	0	277.42	0	92.3	0	22.03	0	0.0000	0	0.000205	0	0.79	0	7.9680	0	7.7026	0	2277	0	2144	0	453.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	321.57	0	6.2328	0	34.2589	0	26.941	0	318.464	0	277.59	0	92.4	0	21.94	0	0.0037	0	0.000253	0	0.91	0	7.9697	0	7.7043	0	2276	0	2143	0	451.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	311.28	0	6.2572	0	34.2608	0	26.939	0	308.281	0	277.69	0	92.5	0	21.94	0	0.0000	0	0.000253	0	0.91	0	7.9693	0	7.7039	0	2276	0	2143	0	452.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	301.26	0	6.2813	0	34.2626	0	26.938	0	298.365	0	277.57	0	92.5	0	21.88	0	0.0000	0	0.000265	0	0.94	0	7.9695	0	7.7041	0	2276	0	2143	0	453.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	291.45	0	6.3112	0	34.2663	0	26.937	0	288.656	0	277.27	0	92.5	0	21.77	0	0.0000	0	0.000253	0	0.91	0	7.9695	0	7.7042	0	2276	0	2143	0	453.7	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	281.83	0	6.3422	0	34.2676	0	26.933	0	279.135	0	276.68	0	92.4	0	21.78	0	0.0037	0	0.000241	0	0.88	0	7.9689	0	7.7037	0	2277	0	2144	0	454.9	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	271.48	0	6.3876	0	34.2707	0	26.930	0	268.890	0	276.31	0	92.4	0	21.74	0	0.0000	0	0.000253	0	0.91	0	7.9691	0	7.7042	0	2277	0	2144	0	455.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	261.34	0	6.4318	0	34.2737	0	26.926	0	258.853	0	276.04	0	92.4	0	21.63	0	0.0037	0	0.000241	0	0.88	0	7.9686	0	7.7040	0	2277	0	2144	0	456.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	251.47	0	6.4877	0	34.2784	0	26.923	0	249.083	0	275.39	0	92.3	0	21.57	0	0.0000	0	0.000241	0	0.88	0	7.9693	0	7.7051	0	2277	0	2143	0	456.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	240.18	0	6.5191	0	34.2796	0	26.919	0	237.907	0	275.11	0	92.2	0	21.52	0	0.0037	0	0.000253	0	0.91	0	7.9693	0	7.7051	0	2277	0	2144	0	457.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	231.01	0	6.5316	0	34.2789	0	26.917	0	228.829	0	275.00	0	92.2	0	21.52	0	0.0037	0	0.000241	0	0.88	0	7.9693	0	7.7050	0	2277	0	2144	0	457.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	221.15	0	6.5728	0	34.2811	0	26.913	0	219.067	0	274.61	0	92.2	0	21.47	0	0.0037	0	0.000241	0	0.88	0	7.9692	0	7.7052	0	2277	0	2144	0	458.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	211.31	0	6.6099	0	34.2821	0	26.909	0	209.325	0	274.11	0	92.1	0	21.46	0	0.0073	0	0.000241	0	0.88	0	7.9688	0	7.7050	0	2277	0	2144	0	459.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	201.63	0	6.6973	0	34.2206	0	26.849	0	199.740	0	274.67	0	92.4	0	20.01	0	0.0438	0	0.000266	0	0.94	0	8.0025	0	7.7377	0	2275	0	2129	0	421.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	191.38	0	6.6742	0	34.1857	0	26.824	0	189.591	0	285.53	0	96.0	0	19.42	0	0.1095	0	0.000313	0	1.07	0	8.0055	0	7.7399	0	2273	0	2126	0	418.4	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	181.27	0	6.6653	0	34.1830	0	26.823	0	179.580	0	289.23	0	97.2	0	19.39	0	0.1278	0	0.000349	0	1.16	0	8.0058	0	7.7396	0	2273	0	2126	0	418.7	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	171.45	0	6.6656	0	34.1831	0	26.823	0	169.856	0	290.24	0	97.6	0	19.37	0	0.1278	0	0.000337	0	1.13	0	8.0062	0	7.7396	0	2274	0	2127	0	418.8	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	161.01	0	6.6649	0	34.1831	0	26.823	0	159.517	0	290.61	0	97.7	0	19.31	0	0.1314	0	0.000337	0	1.13	0	8.0065	0	7.7395	0	2274	0	2128	0	419.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	151.00	0	6.6649	0	34.1830	0	26.823	0	149.603	0	290.72	0	97.7	0	19.35	0	0.1278	0	0.000361	0	1.19	0	8.0068	0	7.7395	0	2275	0	2128	0	419.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	141.46	0	6.6664	0	34.1821	0	26.822	0	140.155	0	290.76	0	97.7	0	19.33	0	0.1278	0	0.000349	0	1.16	0	8.0056	0	7.7380	0	2275	0	2129	0	421.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	131.48	0	6.6656	0	34.1821	0	26.822	0	130.270	0	290.83	0	97.8	0	19.35	0	0.1314	0	0.000361	0	1.19	0	8.0058	0	7.7378	0	2275	0	2129	0	421.4	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	121.15	0	6.6672	0	34.1817	0	26.821	0	120.038	0	290.90	0	97.8	0	19.36	0	0.1278	0	0.000349	0	1.16	0	8.0068	0	7.7383	0	2275	0	2129	0	420.9	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	111.28	0	6.6672	0	34.1815	0	26.821	0	110.261	0	290.92	0	97.8	0	19.37	0	0.1205	0	0.000337	0	1.13	0	8.0071	0	7.7383	0	2275	0	2129	0	421.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	101.39	0	6.6636	0	34.1770	0	26.818	0	100.464	0	291.07	0	97.8	0	19.33	0	0.1387	0	0.000361	0	1.19	0	8.0075	0	7.7382	0	2275	0	2129	0	421.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	96.75	0	6.6605	0	34.1760	0	26.817	0	95.868	0	291.51	0	98.0	0	19.29	0	0.1570	0	0.000349	0	1.16	0	8.0093	0	7.7397	0	2275	0	2128	0	419.3	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	91.59	0	6.6591	0	34.1753	0	26.817	0	90.756	0	291.75	0	98.1	0	19.29	0	0.1606	0	0.000349	0	1.16	0	8.0084	0	7.7387	0	2274	0	2128	0	420.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	86.64	0	6.6609	0	34.1732	0	26.815	0	85.852	0	291.95	0	98.1	0	19.30	0	0.1606	0	0.000361	0	1.19	0	8.0081	0	7.7382	0	2274	0	2128	0	421.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	81.80	0	6.6636	0	34.1620	0	26.805	0	81.057	0	292.14	0	98.2	0	19.25	0	0.1752	0	0.000373	0	1.22	0	8.0091	0	7.7390	0	2274	0	2128	0	420.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	76.36	0	6.6656	0	34.1551	0	26.800	0	75.667	0	292.26	0	98.2	0	19.41	0	0.1825	0	0.000396	0	1.28	0	8.0089	0	7.7387	0	2274	0	2128	0	420.7	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	71.77	0	6.6701	0	34.1485	0	26.794	0	71.120	0	292.50	0	98.3	0	19.26	0	0.1862	0	0.000397	0	1.28	0	8.0102	0	7.7398	0	2274	0	2127	0	419.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	66.91	0	6.6721	0	34.1450	0	26.791	0	66.305	0	292.69	0	98.4	0	19.33	0	0.1935	0	0.000373	0	1.22	0	8.0104	0	7.7398	0	2274	0	2127	0	419.5	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	61.61	0	6.6720	0	34.1441	0	26.790	0	61.053	0	292.96	0	98.5	0	19.35	0	0.2081	0	0.000420	0	1.35	0	8.0111	0	7.7403	0	2274	0	2127	0	419.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	56.92	0	6.6721	0	34.1436	0	26.790	0	56.406	0	292.99	0	98.5	0	19.19	0	0.2117	0	0.000397	0	1.28	0	8.0101	0	7.7393	0	2274	0	2127	0	420.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	51.69	0	6.6723	0	34.1433	0	26.789	0	51.224	0	293.17	0	98.5	0	19.36	0	0.2154	0	0.000397	0	1.28	0	8.0096	0	7.7386	0	2274	0	2128	0	421.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	46.45	0	6.6714	0	34.1436	0	26.790	0	46.032	0	293.08	0	98.5	0	19.23	0	0.2081	0	0.000408	0	1.32	0	8.0098	0	7.7386	0	2274	0	2128	0	421.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	41.51	0	6.6715	0	34.1433	0	26.789	0	41.137	0	293.16	0	98.5	0	19.29	0	0.2117	0	0.000408	0	1.32	0	8.0101	0	7.7386	0	2274	0	2128	0	421.0	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	36.90	0	6.6714	0	34.1429	0	26.789	0	36.569	0	293.19	0	98.5	0	19.22	0	0.2154	0	0.000397	0	1.28	0	8.0113	0	7.7396	0	2274	0	2127	0	419.9	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	31.57	0	6.6722	0	34.1428	0	26.789	0	31.287	0	293.22	0	98.6	0	19.29	0	0.2154	0	0.000408	0	1.32	0	8.0122	0	7.7403	0	2274	0	2127	0	419.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	26.42	0	6.6709	0	34.1436	0	26.789	0	26.184	0	293.22	0	98.6	0	19.38	0	0.2154	0	0.000385	0	1.25	0	8.0125	0	7.7403	0	2274	0	2127	0	419.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	21.72	0	6.6711	0	34.1427	0	26.789	0	21.526	0	293.23	0	98.6	0	19.22	0	0.2154	0	0.000408	0	1.32	0	8.0128	0	7.7404	0	2274	0	2127	0	419.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	16.67	0	6.6706	0	34.1428	0	26.789	0	16.521	0	293.28	0	98.6	0	19.23	0	0.2190	0	0.000408	0	1.32	0	8.0152	0	7.7425	0	2274	0	2126	0	416.7	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	11.74	0	6.6706	0	34.1425	0	26.788	0	11.635	0	293.35	0	98.6	0	19.27	0	0.2190	0	0.000385	0	1.25	0	8.0151	0	7.7423	0	2274	0	2126	0	417.1	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0	7.91	0	6.6710	0	34.1426	0	26.788	0	7.840	0	293.37	0	98.6	0	19.35	0	0.2154	0	0.000385	0	1.25	0	8.0161	0	7.7431	0	2274	0	2126	0	416.2	0
5906552	56	C	07/13/2024	11:53	254.795	-53.544	0	0																																
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1599.36	0	2.6795	0	34.5207	0	27.541	0	1579.043	0	169.02	0	51.8	0	34.57	0	0.0037	0	0.000151	0	0.64	0	7.8089	0	7.5532	0	2332	0	2252	0	587.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1499.52	0	2.7841	0	34.4763	0	27.496	0	1480.820	0	172.55	0	53.0	0	34.63	0	0.0037	0	0.000139	0	0.61	0	7.8094	0	7.5515	0	2327	0	2247	0	592.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1398.89	0	2.9012	0	34.4402	0	27.456	0	1381.774	0	176.56	0	54.4	0	34.46	0	0.0037	0	0.000151	0	0.65	0	7.8136	0	7.5532	0	2322	0	2243	0	592.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1300.27	0	3.0392	0	34.3976	0	27.409	0	1284.661	0	182.88	0	56.5	0	34.19	0	0.0073	0	0.000140	0	0.62	0	7.8208	0	7.5580	0	2316	0	2235	0	587.8	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1199.17	0	3.2617	0	34.3410	0	27.343	0	1185.059	0	193.34	0	60.0	0	33.50	0	0.0037	0	0.000140	0	0.62	0	7.8340	0	7.5692	0	2308	0	2223	0	574.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	1099.22	0	3.5305	0	34.2973	0	27.282	0	1086.544	0	203.28	0	63.5	0	32.61	0	0.0073	0	0.000153	0	0.65	0	7.8464	0	7.5804	0	2300	0	2211	0	562.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	999.60	0	3.8850	0	34.2559	0	27.214	0	988.307	0	215.46	0	67.9	0	31.37	0	0.0037	0	0.000154	0	0.65	0	7.8639	0	7.5977	0	2293	0	2199	0	544.0	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	951.60	0	4.0579	0	34.2409	0	27.184	0	940.957	0	221.38	0	70.0	0	30.75	0	0.0037	0	0.000154	0	0.65	0	7.8728	0	7.6064	0	2289	0	2192	0	534.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	901.43	0	4.2273	0	34.2293	0	27.157	0	891.455	0	226.28	0	71.9	0	30.22	0	0.0037	0	0.000166	0	0.69	0	7.8783	0	7.6120	0	2286	0	2187	0	530.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	851.02	0	4.4152	0	34.2112	0	27.122	0	841.704	0	233.93	0	74.6	0	29.30	0	0.0037	0	0.000155	0	0.66	0	7.8913	0	7.6248	0	2282	0	2179	0	515.8	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	801.61	0	4.7216	0	34.2115	0	27.089	0	792.929	0	239.97	0	77.1	0	28.45	0	0.0000	0	0.000167	0	0.69	0	7.8988	0	7.6342	0	2281	0	2174	0	509.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	751.14	0	4.8872	0	34.2017	0	27.062	0	743.095	0	245.73	0	79.3	0	27.51	0	0.0037	0	0.000179	0	0.72	0	7.9080	0	7.6432	0	2279	0	2169	0	500.8	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	701.75	0	5.0736	0	34.2013	0	27.040	0	694.316	0	250.69	0	81.2	0	26.63	0	0.0000	0	0.000168	0	0.69	0	7.9198	0	7.6550	0	2278	0	2164	0	489.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	651.86	0	5.2800	0	34.2017	0	27.016	0	645.032	0	260.10	0	84.7	0	25.47	0	0.0000	0	0.000168	0	0.69	0	7.9352	0	7.6704	0	2278	0	2158	0	473.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	601.85	0	5.4619	0	34.2064	0	26.998	0	595.617	0	267.93	0	87.6	0	24.43	0	0.0037	0	0.000168	0	0.69	0	7.9458	0	7.6810	0	2278	0	2154	0	463.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	551.52	0	5.6207	0	34.2143	0	26.985	0	545.874	0	271.70	0	89.2	0	23.75	0	0.0037	0	0.000181	0	0.72	0	7.9531	0	7.6883	0	2277	0	2151	0	458.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	501.68	0	5.7623	0	34.2230	0	26.974	0	496.604	0	274.12	0	90.3	0	23.23	0	0.0000	0	0.000169	0	0.69	0	7.9601	0	7.6950	0	2278	0	2148	0	453.0	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	451.17	0	5.8736	0	34.2322	0	26.967	0	446.659	0	275.57	0	91.0	0	22.95	0	0.0000	0	0.000181	0	0.72	0	7.9635	0	7.6980	0	2278	0	2147	0	451.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	399.35	0	6.0081	0	34.2416	0	26.957	0	395.407	0	276.05	0	91.4	0	22.61	0	0.0000	0	0.000193	0	0.76	0	7.9682	0	7.7025	0	2278	0	2145	0	449.3	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	380.81	0	6.0476	0	34.2443	0	26.954	0	377.067	0	275.97	0	91.5	0	22.57	0	0.0000	0	0.000169	0	0.69	0	7.9686	0	7.7027	0	2277	0	2145	0	449.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	360.97	0	6.1163	0	34.2507	0	26.950	0	357.439	0	276.53	0	91.8	0	22.29	0	0.0000	0	0.000193	0	0.76	0	7.9709	0	7.7052	0	2277	0	2144	0	448.3	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	351.26	0	6.1401	0	34.2519	0	26.948	0	347.832	0	276.77	0	92.0	0	22.18	0	0.0000	0	0.000193	0	0.76	0	7.9725	0	7.7067	0	2277	0	2143	0	446.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	341.54	0	6.1529	0	34.2534	0	26.947	0	338.215	0	277.30	0	92.2	0	22.16	0	0.0000	0	0.000193	0	0.76	0	7.9726	0	7.7066	0	2277	0	2143	0	447.3	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	331.11	0	6.1706	0	34.2550	0	26.946	0	327.895	0	277.51	0	92.3	0	22.16	0	0.0000	0	0.000193	0	0.76	0	7.9735	0	7.7073	0	2277	0	2142	0	446.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	321.86	0	6.2020	0	34.2568	0	26.944	0	318.741	0	277.36	0	92.3	0	22.06	0	0.0037	0	0.000193	0	0.76	0	7.9737	0	7.7077	0	2276	0	2142	0	447.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	310.97	0	6.2323	0	34.2595	0	26.942	0	307.965	0	277.06	0	92.3	0	22.02	0	0.0000	0	0.000229	0	0.85	0	7.9737	0	7.7077	0	2276	0	2142	0	447.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	301.22	0	6.2642	0	34.2617	0	26.939	0	298.316	0	277.01	0	92.3	0	21.96	0	0.0000	0	0.000229	0	0.85	0	7.9748	0	7.7088	0	2276	0	2141	0	447.0	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	291.78	0	6.2921	0	34.2641	0	26.937	0	288.974	0	276.91	0	92.3	0	21.93	0	0.0000	0	0.000217	0	0.82	0	7.9754	0	7.7094	0	2276	0	2141	0	446.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	281.64	0	6.3170	0	34.2661	0	26.936	0	278.938	0	276.80	0	92.4	0	21.89	0	0.0000	0	0.000241	0	0.88	0	7.9752	0	7.7092	0	2277	0	2141	0	447.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	271.55	0	6.3472	0	34.2682	0	26.933	0	268.952	0	276.49	0	92.3	0	21.85	0	0.0000	0	0.000253	0	0.91	0	7.9758	0	7.7099	0	2277	0	2141	0	447.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	261.93	0	6.3780	0	34.2703	0	26.931	0	259.430	0	276.18	0	92.3	0	21.79	0	0.0000	0	0.000241	0	0.88	0	7.9754	0	7.7096	0	2277	0	2142	0	448.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	251.87	0	6.4138	0	34.2727	0	26.928	0	249.472	0	275.23	0	92.1	0	21.79	0	0.0037	0	0.000229	0	0.85	0	7.9749	0	7.7092	0	2277	0	2142	0	449.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	241.36	0	6.4475	0	34.2758	0	26.926	0	239.068	0	274.64	0	91.9	0	21.65	0	0.0037	0	0.000229	0	0.85	0	7.9748	0	7.7093	0	2277	0	2142	0	450.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	231.34	0	6.4798	0	34.2779	0	26.923	0	229.149	0	274.39	0	91.9	0	21.65	0	0.0037	0	0.000229	0	0.85	0	7.9757	0	7.7102	0	2277	0	2142	0	450.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	220.89	0	6.5280	0	34.2802	0	26.919	0	218.803	0	274.13	0	91.9	0	21.54	0	0.0073	0	0.000229	0	0.85	0	7.9756	0	7.7105	0	2277	0	2142	0	450.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	211.72	0	6.5679	0	34.2823	0	26.915	0	209.724	0	274.15	0	92.0	0	21.47	0	0.0037	0	0.000241	0	0.88	0	7.9753	0	7.7104	0	2277	0	2142	0	451.8	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	201.52	0	6.6081	0	34.2837	0	26.910	0	199.625	0	273.93	0	92.0	0	21.47	0	0.0073	0	0.000230	0	0.85	0	7.9738	0	7.7093	0	2278	0	2142	0	454.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	191.40	0	6.6618	0	34.2872	0	26.906	0	189.605	0	273.02	0	91.8	0	21.41	0	0.0073	0	0.000242	0	0.88	0	7.9735	0	7.7094	0	2278	0	2143	0	455.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	181.34	0	6.7127	0	34.2863	0	26.898	0	179.644	0	272.22	0	91.7	0	21.32	0	0.0109	0	0.000253	0	0.91	0	7.9739	0	7.7101	0	2278	0	2143	0	455.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	171.28	0	6.7778	0	34.2730	0	26.879	0	169.682	0	272.00	0	91.7	0	20.95	0	0.0146	0	0.000242	0	0.88	0	7.9813	0	7.7177	0	2278	0	2140	0	447.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	161.38	0	6.7628	0	34.2275	0	26.845	0	159.878	0	275.27	0	92.8	0	20.32	0	0.0401	0	0.000266	0	0.94	0	7.9978	0	7.7327	0	2278	0	2133	0	429.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	151.67	0	6.6948	0	34.1949	0	26.828	0	150.262	0	281.59	0	94.7	0	19.82	0	0.0657	0	0.000277	0	0.97	0	8.0037	0	7.7369	0	2277	0	2131	0	423.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	141.86	0	6.6058	0	34.1601	0	26.813	0	140.547	0	286.18	0	96.1	0	19.65	0	0.0766	0	0.000301	0	1.04	0	8.0145	0	7.7455	0	2276	0	2127	0	411.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	131.38	0	6.5026	0	34.1321	0	26.804	0	130.167	0	289.69	0	97.0	0	19.47	0	0.1533	0	0.000361	0	1.19	0	8.0151	0	7.7441	0	2275	0	2127	0	411.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	121.44	0	6.5075	0	34.1291	0	26.801	0	120.322	0	290.43	0	97.2	0	19.55	0	0.1570	0	0.000349	0	1.16	0	8.0153	0	7.7441	0	2275	0	2127	0	411.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	111.68	0	6.5064	0	34.1292	0	26.801	0	110.654	0	290.60	0	97.3	0	19.48	0	0.1533	0	0.000361	0	1.19	0	8.0145	0	7.7429	0	2275	0	2127	0	413.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	101.88	0	6.5062	0	34.1290	0	26.801	0	100.947	0	290.77	0	97.4	0	19.46	0	0.1497	4	0.000349	0	1.16	0	8.0148	0	7.7429	0	2275	0	2127	0	413.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	96.44	0	6.5022	0	34.1289	0	26.801	0	95.558	0	290.78	0	97.3	0	19.43	0	0.1643	4	0.000373	0	1.22	0	8.0158	0	7.7435	0	2275	0	2127	0	412.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	91.48	0	6.5007	0	34.1300	0	26.802	0	90.644	0	290.86	0	97.4	0	19.46	0	0.1643	4	0.000349	0	1.16	0	8.0164	0	7.7439	0	2275	0	2126	0	411.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	86.36	0	6.5062	0	34.1295	0	26.801	0	85.572	0	290.95	0	97.4	0	19.36	0	0.1497	4	0.000361	0	1.19	0	8.0142	0	7.7417	0	2274	0	2127	0	414.4	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	81.76	0	6.5064	0	34.1292	0	26.801	0	81.015	0	290.84	0	97.4	0	19.57	0	0.1533	4	0.000373	0	1.22	0	8.0147	0	7.7421	0	2274	0	2127	0	414.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	76.45	0	6.5064	0	34.1297	0	26.801	0	75.754	0	290.87	0	97.4	0	19.48	0	0.1606	4	0.000373	0	1.22	0	8.0164	0	7.7434	0	2274	0	2126	0	412.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	71.69	0	6.5029	0	34.1293	0	26.801	0	71.038	0	290.92	0	97.4	0	19.50	0	0.1570	4	0.000373	0	1.22	0	8.0151	0	7.7420	0	2274	0	2126	0	414.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	66.86	0	6.5022	0	34.1290	0	26.801	0	66.253	0	290.92	0	97.4	0	19.49	0	0.1570	4	0.000384	0	1.25	0	8.0175	0	7.7441	0	2274	0	2125	0	411.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	61.66	0	6.5030	0	34.1283	0	26.800	0	61.101	0	290.96	0	97.4	0	19.62	0	0.1570	4	0.000349	0	1.16	0	8.0168	0	7.7433	0	2273	0	2125	0	412.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	56.82	0	6.5015	0	34.1291	0	26.801	0	56.306	0	290.95	0	97.4	0	19.45	0	0.1570	4	0.000361	0	1.19	0	8.0161	0	7.7423	0	2273	0	2126	0	413.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	51.80	0	6.4997	0	34.1291	0	26.801	0	51.332	0	290.94	0	97.4	0	19.46	0	0.1570	4	0.000361	0	1.19	0	8.0153	0	7.7414	0	2273	0	2126	0	414.7	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	46.77	0	6.5023	0	34.1293	0	26.801	0	46.348	0	290.97	0	97.4	0	19.43	0	0.1716	4	0.000361	0	1.19	0	8.0169	0	7.7428	0	2273	0	2125	0	413.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	41.65	0	6.4996	0	34.1292	0	26.801	0	41.274	0	291.00	0	97.4	0	19.47	0	0.1497	4	0.000432	0	1.38	0	8.0168	0	7.7425	0	2273	0	2125	0	413.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	36.84	0	6.5007	0	34.1288	0	26.801	0	36.508	0	290.99	0	97.4	0	19.43	0	0.1679	4	0.000361	0	1.19	0	8.0178	0	7.7432	0	2273	0	2125	0	412.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	31.68	0	6.4986	0	34.1286	0	26.801	0	31.395	0	291.09	0	97.4	0	19.47	0	0.1570	4	0.000349	0	1.16	0	8.0184	0	7.7436	0	2273	0	2125	0	412.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	26.83	0	6.4987	0	34.1286	0	26.801	0	26.589	0	291.08	0	97.4	0	19.42	0	0.1570	4	0.000373	0	1.22	0	8.0183	0	7.7434	0	2273	0	2125	0	412.6	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	21.86	0	6.4921	0	34.1288	0	26.801	0	21.664	0	291.12	0	97.4	0	19.36	0	0.1570	4	0.000361	0	1.19	0	8.0191	0	7.7437	0	2273	0	2125	0	412.1	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	16.51	0	6.4953	0	34.1283	0	26.801	0	16.362	0	291.10	0	97.4	0	19.56	0	0.1570	4	0.000337	0	1.13	0	8.0208	0	7.7453	0	2273	0	2124	0	410.5	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	11.67	0	6.4960	0	34.1284	0	26.801	0	11.566	0	291.14	0	97.5	0	19.43	0	0.1570	4	0.000337	0	1.13	0	8.0216	0	7.7459	0	2273	0	2124	0	409.9	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0	7.49	0	6.4929	0	34.1292	0	26.802	0	7.423	0	291.16	0	97.5	0	19.51	0	0.1570	4	0.000349	0	1.16	0	8.0225	0	7.7465	0	2273	0	2124	0	409.2	0
5906552	57	C	07/23/2024	19:41	255.752	-53.886	0	0																																
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1598.84	0	2.6797	0	34.5219	0	27.542	0	1578.583	0	168.72	0	51.7	0	34.61	0	0.0109	0	0.000139	0	0.61	0	7.8098	0	7.5540	0	2332	0	2252	0	586.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1499.36	0	2.7716	0	34.4791	0	27.499	0	1480.711	0	172.18	0	52.9	0	34.60	0	0.0073	0	0.000139	0	0.61	0	7.8089	0	7.5509	0	2327	0	2248	0	593.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1399.76	0	2.9412	0	34.4239	0	27.440	0	1382.676	0	178.72	0	55.1	0	34.34	0	0.0109	0	0.000151	0	0.65	0	7.8139	0	7.5540	0	2320	0	2240	0	591.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1300.20	0	3.1051	0	34.3777	0	27.387	0	1284.634	0	186.47	0	57.7	0	34.01	0	0.0073	0	0.000164	0	0.68	0	7.8228	0	7.5607	0	2313	0	2231	0	584.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1200.42	0	3.3343	0	34.3320	0	27.329	0	1186.330	0	195.23	0	60.7	0	33.28	0	0.0073	0	0.000164	0	0.68	0	7.8342	0	7.5704	0	2307	0	2222	0	574.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	1100.01	0	3.5739	0	34.2902	0	27.272	0	1087.358	0	205.86	0	64.4	0	32.42	0	0.0037	0	0.000177	0	0.71	0	7.8487	0	7.5832	0	2298	0	2209	0	558.9	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	999.73	0	3.9459	0	34.2527	0	27.205	0	988.467	0	216.83	0	68.4	0	31.34	0	0.0000	0	0.000166	0	0.68	0	7.8646	0	7.5991	0	2292	0	2197	0	543.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	951.41	0	4.0856	0	34.2369	0	27.178	0	940.800	0	222.37	0	70.4	0	30.72	0	0.0000	0	0.000166	0	0.68	0	7.8743	0	7.6082	0	2288	0	2191	0	532.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	901.75	0	4.3814	0	34.2240	0	27.136	0	891.800	0	228.08	0	72.7	0	29.76	0	0.0000	0	0.000166	0	0.69	0	7.8838	0	7.6192	0	2284	0	2183	0	522.9	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	851.18	0	4.5427	0	34.2139	0	27.111	0	841.890	0	234.41	0	75.0	0	28.89	0	0.0037	0	0.000167	0	0.69	0	7.8978	0	7.6326	0	2282	0	2176	0	507.6	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	801.84	0	4.7205	0	34.2077	0	27.086	0	793.182	0	240.62	0	77.3	0	28.30	0	0.0000	0	0.000155	0	0.66	0	7.9015	0	7.6366	0	2281	0	2173	0	506.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	751.71	0	4.9355	0	34.2025	0	27.057	0	743.682	0	247.82	0	80.0	0	27.31	0	0.0037	0	0.000156	0	0.66	0	7.9161	0	7.6514	0	2279	0	2166	0	490.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	701.79	0	5.1112	0	34.1962	0	27.032	0	694.378	0	257.99	0	83.7	0	26.13	0	0.0037	0	0.000156	0	0.66	0	7.9312	0	7.6660	0	2278	0	2159	0	475.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	651.23	0	5.3130	0	34.1977	0	27.009	0	644.430	0	265.53	0	86.5	0	25.06	0	0.0000	0	0.000168	0	0.69	0	7.9400	0	7.6753	0	2277	0	2156	0	467.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	601.76	0	5.4971	0	34.2077	0	26.995	0	595.548	0	271.81	0	88.9	0	24.20	0	0.0000	0	0.000168	0	0.69	0	7.9530	0	7.6883	0	2277	0	2150	0	455.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	551.33	0	5.6377	0	34.2159	0	26.984	0	545.704	0	275.24	0	90.4	0	23.45	0	0.0037	0	0.000169	0	0.69	0	7.9586	0	7.6936	0	2277	0	2148	0	451.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	501.50	0	5.7843	0	34.2260	0	26.974	0	496.442	0	279.09	0	92.0	0	22.88	0	0.0037	0	0.000181	0	0.72	0	7.9659	0	7.7008	0	2277	0	2145	0	446.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	451.85	0	5.8904	0	34.2325	0	26.965	0	447.346	0	277.64	0	91.7	0	22.84	0	0.0000	0	0.000193	0	0.75	0	7.9675	0	7.7020	0	2277	0	2145	0	447.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	400.85	0	6.0305	0	34.2428	0	26.955	0	396.904	0	276.14	0	91.5	0	22.59	0	0.0037	0	0.000205	0	0.79	0	7.9683	0	7.7030	0	2278	0	2145	0	449.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	380.95	0	6.1045	0	34.2488	0	26.950	0	377.218	0	276.12	0	91.7	0	22.38	0	0.0000	0	0.000205	0	0.79	0	7.9714	0	7.7062	0	2277	0	2143	0	446.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	361.82	0	6.1461	0	34.2522	0	26.947	0	358.291	0	276.49	0	91.9	0	22.34	0	0.0000	0	0.000205	0	0.79	0	7.9719	0	7.7066	0	2277	0	2143	0	447.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	351.80	0	6.1606	0	34.2529	0	26.946	0	348.378	0	276.04	0	91.8	0	22.26	0	0.0000	0	0.000205	0	0.79	0	7.9725	0	7.7070	0	2277	0	2143	0	447.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	341.86	0	6.2063	0	34.2563	0	26.943	0	338.542	0	276.13	0	91.9	0	22.23	0	0.0000	0	0.000229	0	0.85	0	7.9736	0	7.7083	0	2277	0	2142	0	446.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	331.00	0	6.2453	0	34.2590	0	26.940	0	327.796	0	276.55	0	92.1	0	22.09	0	0.0000	0	0.000229	0	0.85	0	7.9735	0	7.7084	0	2277	0	2142	0	447.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	321.47	0	6.2577	0	34.2601	0	26.939	0	318.366	0	276.27	0	92.1	0	22.11	0	0.0000	0	0.000241	0	0.88	0	7.9741	0	7.7088	0	2277	0	2142	0	446.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	310.98	0	6.2871	0	34.2624	0	26.937	0	307.985	0	275.94	0	92.0	0	22.08	0	0.0000	0	0.000217	0	0.82	0	7.9731	0	7.7079	0	2276	0	2142	0	448.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	301.70	0	6.3293	0	34.2651	0	26.933	0	298.801	0	275.22	0	91.9	0	22.06	0	0.0000	0	0.000217	0	0.82	0	7.9738	0	7.7088	0	2276	0	2141	0	448.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	291.83	0	6.3469	0	34.2666	0	26.932	0	289.033	0	274.67	0	91.7	0	22.09	0	0.0000	0	0.000217	0	0.82	0	7.9739	0	7.7088	0	2277	0	2142	0	448.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	281.29	0	6.3852	0	34.2704	0	26.930	0	278.601	0	275.06	0	91.9	0	21.92	0	0.0000	0	0.000217	0	0.82	0	7.9755	0	7.7105	0	2277	0	2141	0	447.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	271.88	0	6.4124	0	34.2722	0	26.928	0	269.287	0	275.24	0	92.1	0	21.88	0	0.0000	0	0.000217	0	0.82	0	7.9757	0	7.7107	0	2277	0	2141	0	447.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	261.35	0	6.4629	0	34.2760	0	26.924	0	258.864	0	274.79	0	92.0	0	21.73	0	0.0000	0	0.000206	0	0.79	0	7.9747	0	7.7102	0	2277	0	2141	0	449.6	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	251.19	0	6.5086	0	34.2794	0	26.921	0	248.807	0	274.24	0	91.9	0	21.62	0	0.0037	0	0.000218	0	0.82	0	7.9745	0	7.7103	0	2277	0	2141	0	450.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	241.27	0	6.5365	0	34.2812	0	26.918	0	238.987	0	273.81	0	91.8	0	21.58	0	0.0000	0	0.000229	0	0.85	0	7.9759	0	7.7116	0	2277	0	2141	0	449.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	231.75	0	6.5719	0	34.2832	0	26.915	0	229.562	0	273.37	0	91.8	0	21.59	0	0.0037	0	0.000206	0	0.79	0	7.9763	0	7.7122	0	2277	0	2141	0	449.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	221.25	0	6.6014	0	34.2853	0	26.913	0	219.167	0	272.87	0	91.7	0	21.56	0	0.0000	0	0.000218	0	0.82	0	7.9750	0	7.7110	0	2277	0	2142	0	451.6	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	208.93	0	6.6439	0	34.2861	0	26.908	0	206.969	0	271.82	0	91.4	0	21.63	0	0.0000	0	0.000206	0	0.79	0	7.9749	0	7.7111	0	2278	0	2142	0	452.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	201.90	0	6.6719	0	34.2893	0	26.906	0	200.008	0	270.72	0	91.1	0	21.53	0	0.0000	0	0.000218	0	0.82	0	7.9747	0	7.7110	0	2278	0	2142	0	453.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	191.48	0	6.7255	0	34.2912	0	26.900	0	189.691	0	269.96	0	90.9	0	21.55	0	0.0037	0	0.000194	0	0.76	0	7.9744	0	7.7112	0	2278	0	2142	0	454.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	181.08	0	6.8221	0	34.2914	0	26.887	0	179.392	0	269.22	0	90.9	0	21.36	0	0.0073	0	0.000206	0	0.79	0	7.9738	0	7.7116	0	2278	0	2142	0	455.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	171.20	0	6.8750	0	34.2853	0	26.875	0	169.608	0	268.90	0	90.9	0	21.15	0	0.0109	0	0.000194	0	0.76	0	7.9762	0	7.7144	0	2279	0	2142	0	453.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	161.78	0	6.8365	0	34.2530	0	26.855	0	160.280	0	270.73	0	91.4	0	20.69	0	0.0182	0	0.000230	0	0.85	0	7.9896	0	7.7260	0	2279	0	2137	0	438.7	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	151.20	0	6.6559	0	34.1809	0	26.822	0	149.802	0	278.38	0	93.6	0	20.43	0	0.0511	0	0.000301	0	1.04	0	8.0031	0	7.7358	0	2277	0	2132	0	423.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	141.29	0	6.5153	0	34.1392	0	26.808	0	139.987	0	283.37	0	94.9	0	20.08	0	0.0803	0	0.000277	0	0.97	0	8.0113	0	7.7411	0	2276	0	2129	0	415.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	131.83	0	6.4366	0	34.1103	0	26.795	0	130.617	0	287.62	0	96.1	0	20.01	0	0.1022	0	0.000277	0	0.97	0	8.0143	0	7.7424	0	2275	0	2128	0	412.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	121.24	0	6.4130	0	34.1028	0	26.792	0	120.127	0	289.30	0	96.6	0	19.90	0	0.1058	0	0.000301	0	1.04	0	8.0154	0	7.7428	0	2275	0	2127	0	411.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	111.72	0	6.3423	0	34.0871	0	26.789	0	110.697	0	290.45	0	96.8	0	20.05	0	0.1460	0	0.000325	0	1.10	0	8.0179	0	7.7437	0	2275	0	2127	0	409.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	101.92	0	6.3079	0	34.0782	0	26.786	0	100.989	0	291.45	0	97.1	0	20.02	0	0.1825	0	0.000360	0	1.19	0	8.0180	0	7.7430	0	2275	0	2127	0	409.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	96.96	0	6.2943	0	34.0754	0	26.786	0	96.076	0	291.74	0	97.2	0	20.04	0	0.2008	0	0.000372	0	1.22	0	8.0194	0	7.7438	0	2274	0	2126	0	408.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	91.51	0	6.2850	0	34.0734	0	26.785	0	90.677	0	291.97	0	97.2	0	19.99	0	0.2008	0	0.000372	0	1.22	0	8.0191	0	7.7432	0	2274	0	2126	0	408.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	86.58	0	6.2880	0	34.0736	0	26.785	0	85.793	0	292.09	0	97.3	0	19.97	0	0.2008	0	0.000372	0	1.22	0	8.0188	0	7.7428	0	2274	0	2126	0	409.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	81.65	0	6.2817	0	34.0728	0	26.785	0	80.908	0	292.28	0	97.3	0	20.11	0	0.2044	0	0.000396	0	1.28	0	8.0193	0	7.7430	0	2274	0	2126	0	408.9	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	76.67	0	6.2783	0	34.0712	0	26.784	0	75.975	0	292.26	0	97.3	0	20.06	0	0.2044	0	0.000360	0	1.19	0	8.0181	0	7.7417	0	2273	0	2126	0	410.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	71.61	0	6.2801	0	34.0720	0	26.785	0	70.961	0	292.41	0	97.3	0	20.04	0	0.1971	0	0.000360	0	1.19	0	8.0193	0	7.7426	0	2273	0	2126	0	409.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	66.85	0	6.2742	0	34.0741	0	26.787	0	66.245	0	292.38	0	97.3	0	20.04	0	0.2044	0	0.000372	0	1.22	0	8.0193	0	7.7424	0	2273	0	2126	0	409.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	61.58	0	6.2739	0	34.0712	0	26.785	0	61.024	0	292.40	0	97.3	0	19.96	0	0.2044	0	0.000360	0	1.19	0	8.0198	0	7.7427	0	2273	0	2125	0	409.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	56.94	0	6.2772	0	34.0739	0	26.786	0	56.426	0	292.29	0	97.3	0	20.17	0	0.2081	0	0.000372	0	1.22	0	8.0187	0	7.7415	0	2272	0	2125	0	410.5	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	51.66	0	6.2750	0	34.0737	0	26.786	0	51.195	0	292.40	0	97.3	0	20.05	0	0.2081	0	0.000360	0	1.19	0	8.0186	0	7.7411	0	2272	0	2125	0	410.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	46.64	0	6.2779	0	34.0719	0	26.785	0	46.220	0	292.41	0	97.3	0	19.96	0	0.2081	0	0.000372	0	1.22	0	8.0193	0	7.7417	0	2272	0	2125	0	410.3	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	41.86	0	6.2769	0	34.0720	0	26.785	0	41.484	0	292.46	0	97.4	0	20.01	0	0.2044	0	0.000408	0	1.31	0	8.0196	0	7.7418	0	2272	0	2125	0	410.2	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	36.65	0	6.2744	0	34.0728	0	26.786	0	36.321	0	292.54	0	97.4	0	20.04	0	0.2117	0	0.000372	0	1.22	0	8.0199	0	7.7418	0	2272	0	2125	0	410.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	31.36	0	6.2742	0	34.0723	0	26.785	0	31.079	0	292.48	0	97.4	0	19.99	0	0.2227	0	0.000372	0	1.22	0	8.0204	0	7.7421	0	2272	0	2125	0	409.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	26.64	0	6.2748	0	34.0717	0	26.785	0	26.402	0	292.54	0	97.4	0	19.98	0	0.2081	0	0.000360	0	1.19	0	8.0214	0	7.7429	0	2272	0	2125	0	409.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	21.82	0	6.2729	0	34.0711	0	26.784	0	21.625	0	292.50	0	97.4	0	20.07	0	0.2117	0	0.000384	0	1.25	0	8.0226	0	7.7439	0	2272	0	2124	0	408.0	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	16.88	0	6.2728	0	34.0719	0	26.785	0	16.729	0	292.66	0	97.4	0	20.08	0	0.2081	0	0.000360	0	1.19	0	8.0235	0	7.7445	0	2272	0	2124	0	407.4	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	11.64	0	6.2730	0	34.0718	0	26.785	0	11.536	0	292.63	0	97.4	0	20.06	0	0.2044	0	0.000372	0	1.22	0	8.0229	0	7.7438	0	2272	0	2124	0	408.1	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0	7.89	0	6.2728	0	34.0718	0	26.785	0	7.820	0	292.57	0	97.4	0	20.06	0	0.1971	0	0.000372	0	1.22	0	8.0244	0	7.7450	0	2272	0	2124	0	406.8	0
5906552	58	C	08/03/2024	02:53	254.998	-53.515	0	0																																
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1598.68	0	2.7035	0	34.5044	0	27.526	0	1578.451	0	170.47	0	52.3	0	34.65	0	0.0109	0	0.000139	0	0.61	0	7.8097	0	7.5542	0	2330	0	2249	0	585.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1499.88	0	2.7872	0	34.4728	0	27.493	0	1481.247	0	173.06	0	53.2	0	34.65	0	0.0109	0	0.000151	0	0.65	0	7.8089	0	7.5510	0	2326	0	2247	0	593.3	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1399.73	0	2.9321	0	34.4245	0	27.441	0	1382.669	0	178.91	0	55.1	0	34.41	0	0.0037	0	0.000151	0	0.65	0	7.8159	0	7.5557	0	2320	0	2240	0	588.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1298.97	0	3.1349	0	34.3673	0	27.376	0	1283.444	0	188.25	0	58.3	0	33.91	0	0.0073	0	0.000152	0	0.65	0	7.8243	0	7.5623	0	2311	0	2229	0	582.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1199.66	0	3.3368	0	34.3270	0	27.325	0	1185.600	0	196.91	0	61.2	0	33.16	0	0.0037	0	0.000164	0	0.68	0	7.8377	0	7.5736	0	2306	0	2220	0	568.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	1100.23	0	3.6466	0	34.2846	0	27.261	0	1087.593	0	207.32	0	65.0	0	32.32	0	0.0000	0	0.000153	0	0.65	0	7.8517	0	7.5869	0	2297	0	2206	0	554.6	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	999.87	0	3.9776	0	34.2432	0	27.194	0	988.622	0	219.54	0	69.3	0	30.99	0	0.0037	0	0.000166	0	0.68	0	7.8693	0	7.6039	0	2290	0	2194	0	536.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	950.94	0	4.1759	0	34.2347	0	27.167	0	940.352	0	223.29	0	70.8	0	30.52	0	0.0000	0	0.000166	0	0.68	0	7.8855	0	7.6197	0	2287	0	2186	0	517.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	901.44	0	4.3273	0	34.2057	0	27.128	0	891.509	0	236.44	0	75.3	0	29.18	0	0.0037	0	0.000166	0	0.69	0	7.9064	0	7.6392	0	2282	0	2173	0	493.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	851.42	0	4.3707	0	34.1743	0	27.098	0	842.140	0	257.11	0	81.9	0	27.79	0	0.0000	0	0.000178	0	0.72	0	7.9283	0	7.6582	0	2279	0	2163	0	468.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	801.63	0	4.6822	0	34.1960	0	27.081	0	792.987	0	248.76	0	79.8	0	27.91	0	0.0037	0	0.000167	0	0.69	0	7.9180	0	7.6513	0	2280	0	2167	0	485.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	751.45	0	4.9123	0	34.1953	0	27.054	0	743.438	0	252.12	0	81.4	0	26.97	0	0.0037	0	0.000179	0	0.72	0	7.9291	0	7.6630	0	2279	0	2161	0	474.7	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	701.32	0	5.1362	0	34.1965	0	27.029	0	693.926	0	260.12	0	84.4	0	25.73	0	0.0000	0	0.000168	0	0.69	0	7.9426	0	7.6770	0	2278	0	2155	0	461.6	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	651.93	0	5.2821	0	34.1986	0	27.014	0	645.133	0	267.49	0	87.1	0	25.00	0	0.0000	0	0.000180	0	0.72	0	7.9545	0	7.6884	0	2278	0	2151	0	450.6	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	601.77	0	5.4545	0	34.2049	0	26.998	0	595.567	0	272.55	0	89.1	0	24.00	0	0.0000	0	0.000168	0	0.69	0	7.9641	0	7.6980	0	2277	0	2147	0	442.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	551.30	0	5.5736	0	34.2129	0	26.989	0	545.684	0	277.35	0	90.9	0	23.38	0	0.0000	0	0.000169	0	0.69	0	7.9716	0	7.7049	0	2277	0	2144	0	436.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	501.70	0	5.6830	0	34.2193	0	26.981	0	496.648	0	278.74	0	91.6	0	23.16	0	0.0000	0	0.000181	0	0.72	0	7.9752	0	7.7081	0	2277	0	2142	0	435.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	451.79	0	5.7846	0	34.2262	0	26.973	0	447.294	0	279.73	0	92.2	0	22.82	0	0.0037	0	0.000157	0	0.66	0	7.9799	0	7.7121	0	2277	0	2141	0	432.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	401.42	0	5.9065	0	34.2341	0	26.964	0	397.474	0	279.31	0	92.3	0	22.64	0	0.0000	0	0.000193	0	0.75	0	7.9831	0	7.7150	0	2277	0	2140	0	432.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	380.81	0	5.9466	0	34.2370	0	26.961	0	377.085	0	278.80	0	92.2	0	22.58	0	0.0000	0	0.000193	0	0.75	0	7.9838	0	7.7155	0	2277	0	2139	0	432.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	361.00	0	5.9880	0	34.2394	0	26.957	0	357.486	0	278.51	0	92.2	0	22.55	0	0.0000	0	0.000205	0	0.79	0	7.9836	0	7.7152	0	2277	0	2139	0	433.7	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	351.46	0	6.0134	0	34.2419	0	26.956	0	348.047	0	278.21	0	92.2	0	22.49	0	0.0000	0	0.000241	0	0.88	0	7.9839	0	7.7156	0	2277	0	2139	0	433.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	341.20	0	6.0507	0	34.2448	0	26.954	0	337.895	0	278.03	0	92.2	0	22.42	0	0.0000	0	0.000229	0	0.85	0	7.9842	0	7.7160	0	2276	0	2139	0	434.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	331.83	0	6.0651	0	34.2459	0	26.952	0	328.623	0	277.95	0	92.2	0	22.39	0	0.0000	0	0.000229	0	0.85	0	7.9854	0	7.7170	0	2276	0	2138	0	433.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	321.85	0	6.0895	0	34.2477	0	26.951	0	318.747	0	277.85	0	92.2	0	22.37	0	0.0000	0	0.000229	0	0.85	0	7.9849	0	7.7165	0	2276	0	2138	0	434.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	311.34	0	6.1370	0	34.2513	0	26.947	0	308.346	0	277.61	0	92.2	0	22.27	0	0.0000	0	0.000217	0	0.82	0	7.9862	0	7.7180	0	2276	0	2138	0	433.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	301.07	0	6.1490	0	34.2525	0	26.947	0	298.183	0	277.82	0	92.3	0	22.27	0	0.0000	0	0.000217	0	0.82	0	7.9872	0	7.7188	0	2276	0	2137	0	432.7	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	291.82	0	6.1949	0	34.2556	0	26.943	0	289.028	0	277.68	0	92.4	0	22.05	0	0.0037	0	0.000217	0	0.82	0	7.9876	0	7.7195	0	2276	0	2137	0	432.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	281.90	0	6.2175	0	34.2580	0	26.942	0	279.209	0	277.73	0	92.5	0	21.96	0	0.0000	0	0.000205	0	0.79	0	7.9882	0	7.7201	0	2276	0	2137	0	432.7	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	271.34	0	6.2276	0	34.2587	0	26.941	0	268.757	0	277.75	0	92.5	0	22.00	0	0.0000	0	0.000205	0	0.79	0	7.9887	0	7.7202	0	2276	0	2137	0	432.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	261.84	0	6.2612	0	34.2615	0	26.939	0	259.353	0	277.64	0	92.5	0	21.91	0	0.0037	0	0.000229	0	0.85	0	7.9895	0	7.7212	0	2276	0	2137	0	432.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	251.53	0	6.2917	0	34.2639	0	26.937	0	249.147	0	277.20	0	92.4	0	21.93	0	0.0037	0	0.000229	0	0.85	0	7.9884	0	7.7202	0	2277	0	2137	0	434.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	241.43	0	6.3320	0	34.2665	0	26.934	0	239.149	0	276.64	0	92.3	0	21.94	0	0.0000	0	0.000217	0	0.82	0	7.9889	0	7.7209	0	2277	0	2137	0	434.3	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	231.78	0	6.3515	0	34.2681	0	26.932	0	229.595	0	276.21	0	92.2	0	21.88	0	0.0000	0	0.000217	0	0.82	0	7.9879	0	7.7198	0	2277	0	2138	0	435.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	221.73	0	6.3992	0	34.2712	0	26.928	0	219.646	0	275.76	0	92.2	0	21.78	0	0.0000	0	0.000205	0	0.79	0	7.9880	0	7.7203	0	2277	0	2137	0	436.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	211.64	0	6.4190	0	34.2738	0	26.928	0	209.656	0	275.46	0	92.1	0	21.79	0	0.0000	0	0.000205	0	0.79	0	7.9887	0	7.7209	0	2277	0	2137	0	436.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	201.81	0	6.4504	0	34.2757	0	26.925	0	199.922	0	275.11	0	92.1	0	21.71	0	0.0000	0	0.000206	0	0.79	0	7.9877	0	7.7200	0	2277	0	2138	0	437.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	191.19	0	6.5128	0	34.2772	0	26.918	0	189.407	0	274.54	0	92.0	0	21.55	0	0.0037	0	0.000218	0	0.82	0	7.9891	0	7.7219	0	2278	0	2137	0	437.0	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	181.13	0	6.5284	0	34.2744	0	26.913	0	179.445	0	274.56	0	92.1	0	21.46	0	0.0073	0	0.000218	0	0.82	0	7.9905	0	7.7230	0	2278	0	2137	0	436.0	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	171.58	0	6.5217	0	34.2564	0	26.900	0	169.988	0	275.86	0	92.5	0	21.20	0	0.0219	0	0.000241	0	0.88	0	8.0037	0	7.7351	0	2277	0	2132	0	421.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	161.37	0	6.3021	0	34.1694	0	26.860	0	159.876	0	285.63	0	95.2	0	20.05	0	0.1716	0	0.000360	0	1.19	0	8.0226	0	7.7494	0	2275	0	2124	0	401.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	151.17	0	6.3044	0	34.1687	0	26.859	0	149.774	0	288.35	0	96.1	0	20.04	0	0.1789	0	0.000372	0	1.22	0	8.0240	0	7.7503	0	2275	0	2124	0	400.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	141.57	0	6.3033	0	34.1685	0	26.859	0	140.266	0	289.03	0	96.3	0	19.93	0	0.1825	0	0.000372	0	1.22	0	8.0240	0	7.7500	0	2275	0	2124	0	401.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	131.66	0	6.2938	0	34.1656	0	26.858	0	130.451	0	289.44	0	96.5	0	19.90	0	0.1898	0	0.000396	0	1.28	0	8.0250	0	7.7504	0	2275	0	2124	0	400.6	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	121.26	0	6.2819	0	34.1622	0	26.856	0	120.149	0	289.78	0	96.5	0	19.92	0	0.2008	0	0.000420	0	1.34	0	8.0259	0	7.7508	0	2275	0	2123	0	400.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	111.62	0	6.2806	0	34.1630	0	26.857	0	110.600	0	289.92	0	96.6	0	19.96	0	0.2008	0	0.000396	0	1.28	0	8.0240	0	7.7486	0	2275	0	2124	0	402.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	101.28	0	6.2824	0	34.1611	0	26.855	0	100.357	0	289.97	0	96.6	0	19.95	0	0.2044	0	0.000408	0	1.31	0	8.0261	0	7.7501	0	2275	0	2124	0	400.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	95.80	0	6.2666	0	34.1597	0	26.856	0	94.928	0	290.03	0	96.6	0	19.76	0	0.2081	0	0.000420	0	1.34	0	8.0257	0	7.7494	0	2274	0	2124	0	401.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	90.70	0	6.2666	0	34.1593	0	26.856	0	89.876	0	290.03	0	96.6	0	19.72	0	0.2081	0	0.000420	0	1.34	0	8.0266	0	7.7501	0	2274	0	2123	0	400.7	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	85.56	0	6.2693	0	34.1593	0	26.855	0	84.784	0	290.15	0	96.6	0	19.84	0	0.2117	0	0.000408	0	1.31	0	8.0263	0	7.7496	0	2274	0	2123	0	401.3	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	80.96	0	6.2700	0	34.1609	0	26.856	0	80.226	0	290.14	0	96.6	0	19.90	0	0.2044	0	0.000408	0	1.31	0	8.0254	0	7.7486	0	2274	0	2124	0	402.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	76.74	0	6.2705	0	34.1609	0	26.856	0	76.045	0	290.16	0	96.6	0	19.86	0	0.2117	0	0.000408	0	1.31	0	8.0260	0	7.7490	0	2274	0	2123	0	402.0	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	71.28	0	6.2703	0	34.1608	0	26.856	0	70.636	0	290.16	0	96.6	0	19.84	0	0.2117	0	0.000396	0	1.28	0	8.0263	0	7.7491	0	2273	0	2123	0	401.8	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	66.91	0	6.2679	0	34.1579	0	26.854	0	66.306	0	290.15	0	96.6	0	19.94	0	0.2081	0	0.000432	0	1.38	0	8.0267	0	7.7492	0	2273	0	2122	0	401.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	61.49	0	6.2617	0	34.1597	0	26.856	0	60.936	0	290.19	0	96.6	0	19.90	0	0.2081	0	0.000408	0	1.31	0	8.0270	0	7.7492	0	2273	0	2122	0	401.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	56.35	0	6.2567	0	34.1586	0	26.856	0	55.843	0	290.39	0	96.7	0	19.86	0	0.2154	0	0.000432	0	1.38	0	8.0265	0	7.7485	0	2272	0	2122	0	402.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	51.90	0	6.2662	0	34.1601	0	26.856	0	51.433	0	290.28	0	96.7	0	19.91	0	0.2044	0	0.000408	0	1.31	0	8.0257	0	7.7477	0	2272	0	2122	0	403.1	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	46.45	0	6.2562	0	34.1581	0	26.856	0	46.033	0	290.36	0	96.7	0	19.95	0	0.2044	0	0.000408	0	1.31	0	8.0270	0	7.7487	0	2272	0	2122	0	401.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	41.54	0	6.2553	0	34.1585	0	26.856	0	41.167	0	290.48	0	96.7	0	19.86	0	0.2081	0	0.000396	0	1.28	0	8.0277	0	7.7491	0	2272	0	2121	0	401.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	36.17	0	6.2545	0	34.1573	0	26.855	0	35.846	0	290.39	0	96.7	0	19.84	0	0.2117	0	0.000432	0	1.38	0	8.0275	0	7.7487	0	2272	0	2121	0	401.9	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	31.73	0	6.2544	0	34.1581	0	26.856	0	31.446	0	290.41	0	96.7	0	19.84	0	0.2154	0	0.000432	0	1.38	0	8.0291	0	7.7501	0	2272	0	2121	0	400.4	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	26.34	0	6.2536	0	34.1576	0	26.855	0	26.105	0	290.44	0	96.7	0	19.87	0	0.2190	0	0.000491	0	1.53	0	8.0295	0	7.7502	0	2273	0	2122	0	400.5	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	21.71	0	6.2561	0	34.1587	0	26.856	0	21.516	0	290.51	0	96.7	0	19.81	0	0.2117	0	0.000420	0	1.34	0	8.0300	0	7.7506	0	2273	0	2122	0	400.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	16.89	0	6.2540	0	34.1583	0	26.856	0	16.740	0	290.56	0	96.7	0	19.88	0	0.2081	0	0.000396	0	1.28	0	8.0301	0	7.7505	0	2273	0	2122	0	400.3	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	11.57	0	6.2566	0	34.1578	0	26.855	0	11.467	0	290.47	0	96.7	0	19.84	0	0.2044	0	0.000396	0	1.28	0	8.0306	0	7.7508	0	2273	0	2122	0	400.0	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0	7.92	0	6.2552	0	34.1588	0	26.856	0	7.850	0	290.57	0	96.7	0	19.84	0	0.2081	0	0.000420	0	1.34	0	8.0316	0	7.7515	0	2273	0	2122	0	399.2	0
5906552	59	C	08/13/2024	09:27	255.166	-53.328	0	0																																
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1598.59	0	2.6846	0	34.5159	0	27.537	0	1578.394	0	169.52	0	52.0	0	34.64	0	0.0073	0	0.000139	0	0.61	0	7.8072	0	7.5517	0	2331	0	2252	0	589.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1499.40	0	2.7877	0	34.4747	0	27.494	0	1480.804	0	172.33	0	52.9	0	34.54	0	0.0073	0	0.000139	0	0.61	0	7.8074	0	7.5498	0	2327	0	2248	0	595.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1399.79	0	2.9242	0	34.4285	0	27.445	0	1382.755	0	178.18	0	54.9	0	34.45	0	0.0109	0	0.000163	0	0.68	0	7.8135	0	7.5534	0	2321	0	2241	0	592.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1298.90	0	3.0870	0	34.3739	0	27.386	0	1283.400	0	187.05	0	57.8	0	33.90	0	0.0037	0	0.000164	0	0.68	0	7.8237	0	7.5612	0	2313	0	2231	0	583.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1199.69	0	3.3394	0	34.3264	0	27.324	0	1185.653	0	196.38	0	61.1	0	33.30	0	0.0037	0	0.000152	0	0.65	0	7.8358	0	7.5720	0	2306	0	2220	0	571.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	1099.33	0	3.6612	0	34.2828	0	27.258	0	1086.727	0	207.21	0	64.9	0	32.32	0	0.0037	0	0.000153	0	0.65	0	7.8507	0	7.5862	0	2297	0	2206	0	555.9	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	999.26	0	3.9977	0	34.2460	0	27.195	0	988.040	0	217.89	0	68.8	0	31.00	0	0.0037	0	0.000166	0	0.68	0	7.8656	0	7.6008	0	2291	0	2196	0	541.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	951.51	0	4.1805	0	34.2351	0	27.167	0	940.933	0	223.94	0	71.0	0	30.42	0	0.0000	0	0.000154	0	0.65	0	7.8777	0	7.6126	0	2288	0	2188	0	528.1	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	901.66	0	4.3374	0	34.2154	0	27.134	0	891.743	0	231.88	0	73.8	0	29.55	0	0.0037	0	0.000154	0	0.65	0	7.8908	0	7.6251	0	2283	0	2180	0	513.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	851.45	0	4.4063	0	34.1879	0	27.105	0	842.187	0	247.90	0	79.0	0	28.24	0	0.0000	0	0.000155	0	0.66	0	7.9101	0	7.6419	0	2280	0	2170	0	491.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	801.79	0	4.7041	0	34.1988	0	27.081	0	793.161	0	246.38	0	79.1	0	28.11	0	0.0037	0	0.000167	0	0.69	0	7.9076	0	7.6421	0	2280	0	2170	0	498.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	751.53	0	4.9133	0	34.1973	0	27.056	0	743.531	0	250.22	0	80.8	0	27.09	0	0.0000	0	0.000144	0	0.63	0	7.9173	0	7.6521	0	2279	0	2166	0	489.1	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	701.77	0	5.1046	0	34.1982	0	27.034	0	694.384	0	256.91	0	83.3	0	26.19	0	0.0000	0	0.000144	0	0.63	0	7.9315	0	7.6663	0	2278	0	2159	0	474.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	651.72	0	5.2798	0	34.2001	0	27.015	0	644.938	0	265.12	0	86.3	0	25.22	0	0.0000	0	0.000228	0	0.84	0	7.9392	0	7.6740	0	2278	0	2157	0	468.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	600.93	0	5.4026	0	34.2028	0	27.002	0	594.749	0	269.81	0	88.1	0	24.49	0	0.0000	0	0.000168	0	0.69	0	7.9520	0	7.6859	0	2278	0	2152	0	456.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	551.14	0	5.5536	0	34.2113	0	26.991	0	545.536	0	274.63	0	90.0	0	23.61	0	0.0000	0	0.000169	0	0.69	0	7.9604	0	7.6941	0	2277	0	2148	0	449.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	501.33	0	5.6802	0	34.2191	0	26.981	0	496.292	0	277.55	0	91.2	0	23.29	0	0.0037	0	0.000192	0	0.75	0	7.9653	0	7.6987	0	2277	0	2146	0	446.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	451.28	0	5.8056	0	34.2268	0	26.971	0	446.799	0	278.57	0	91.8	0	22.89	0	0.0000	0	0.000169	0	0.69	0	7.9685	0	7.7017	0	2277	0	2145	0	445.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	401.61	0	5.9062	0	34.2337	0	26.964	0	397.670	0	278.14	0	91.9	0	22.61	0	0.0000	0	0.000205	0	0.79	0	7.9719	0	7.7045	0	2277	0	2144	0	444.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	380.97	0	5.9693	0	34.2379	0	26.959	0	377.251	0	277.39	0	91.8	0	22.61	0	0.0000	0	0.000181	0	0.72	0	7.9719	0	7.7047	0	2277	0	2144	0	445.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	360.96	0	6.0156	0	34.2419	0	26.956	0	357.454	0	277.01	0	91.8	0	22.57	0	0.0000	0	0.000193	0	0.76	0	7.9727	0	7.7054	0	2277	0	2143	0	445.9	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	351.08	0	6.0361	0	34.2440	0	26.955	0	347.678	0	276.75	0	91.7	0	22.50	0	0.0000	0	0.000205	0	0.79	0	7.9742	0	7.7067	0	2277	0	2142	0	444.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	341.49	0	6.0771	0	34.2462	0	26.951	0	338.189	0	276.61	0	91.8	0	22.45	0	0.0000	0	0.000205	0	0.79	0	7.9739	0	7.7067	0	2276	0	2142	0	445.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	331.06	0	6.1115	0	34.2491	0	26.949	0	327.868	0	276.68	0	91.9	0	22.30	0	0.0000	0	0.000217	0	0.82	0	7.9762	0	7.7090	0	2276	0	2141	0	443.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	321.72	0	6.1310	0	34.2505	0	26.948	0	318.625	0	276.85	0	92.0	0	22.30	0	0.0000	0	0.000217	0	0.82	0	7.9766	0	7.7093	0	2276	0	2141	0	443.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	311.55	0	6.1715	0	34.2536	0	26.945	0	308.560	0	276.96	0	92.1	0	22.23	0	0.0000	0	0.000217	0	0.82	0	7.9760	0	7.7090	0	2276	0	2141	0	444.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	301.53	0	6.1964	0	34.2562	0	26.944	0	298.644	0	277.28	0	92.3	0	22.15	0	0.0037	0	0.000217	0	0.82	0	7.9784	0	7.7112	0	2276	0	2140	0	442.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	291.82	0	6.2275	0	34.2583	0	26.941	0	289.033	0	277.20	0	92.3	0	22.07	0	0.0000	0	0.000205	0	0.79	0	7.9784	0	7.7113	0	2276	0	2140	0	443.2	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	281.44	0	6.2547	0	34.2607	0	26.939	0	278.760	0	277.23	0	92.4	0	21.99	0	0.0037	0	0.000217	0	0.82	0	7.9777	0	7.7107	0	2276	0	2140	0	444.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	271.29	0	6.2838	0	34.2624	0	26.937	0	268.713	0	277.15	0	92.4	0	21.96	0	0.0000	0	0.000217	0	0.82	0	7.9789	0	7.7119	0	2276	0	2140	0	443.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	261.45	0	6.3024	0	34.2643	0	26.936	0	258.972	0	276.90	0	92.4	0	21.89	0	0.0037	0	0.000205	0	0.79	0	7.9779	0	7.7108	0	2276	0	2141	0	445.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	251.84	0	6.3294	0	34.2654	0	26.933	0	249.459	0	276.67	0	92.3	0	21.87	0	0.0000	0	0.000205	0	0.79	0	7.9793	0	7.7122	0	2276	0	2140	0	444.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	241.44	0	6.3680	0	34.2677	0	26.930	0	239.164	0	275.89	0	92.2	0	21.92	0	0.0000	0	0.000217	0	0.82	0	7.9779	0	7.7111	0	2277	0	2141	0	446.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	231.86	0	6.3929	0	34.2701	0	26.928	0	229.679	0	275.33	0	92.0	0	21.83	0	0.0037	0	0.000229	0	0.85	0	7.9789	0	7.7120	0	2277	0	2141	0	446.2	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	221.37	0	6.4200	0	34.2723	0	26.926	0	219.293	0	274.94	0	92.0	0	21.86	0	0.0000	0	0.000217	0	0.82	0	7.9783	0	7.7115	0	2277	0	2141	0	447.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	211.08	0	6.4510	0	34.2742	0	26.924	0	209.105	0	274.60	0	91.9	0	21.75	0	0.0037	0	0.000206	0	0.79	0	7.9779	0	7.7112	0	2277	0	2141	0	448.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	201.07	0	6.4634	0	34.2731	0	26.921	0	199.194	0	274.58	0	91.9	0	21.68	0	0.0037	0	0.000217	0	0.82	0	7.9799	0	7.7129	0	2277	0	2141	0	446.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	191.32	0	6.5048	0	34.2678	0	26.911	0	189.539	0	274.68	0	92.1	0	21.47	0	0.0109	0	0.000218	0	0.82	0	7.9837	0	7.7167	0	2277	0	2139	0	443.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	181.76	0	6.4394	0	34.2209	0	26.883	0	180.072	0	277.25	0	92.7	0	20.79	0	0.0438	0	0.000265	0	0.94	0	7.9999	0	7.7306	0	2276	0	2132	0	425.1	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	171.64	0	6.3424	0	34.1809	0	26.864	0	170.050	0	283.79	0	94.7	0	20.28	0	0.0949	0	0.000313	0	1.07	0	8.0107	0	7.7391	0	2274	0	2128	0	413.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	161.44	0	6.2720	0	34.1590	0	26.856	0	159.949	0	288.81	0	96.2	0	20.05	0	0.1278	0	0.000372	0	1.22	0	8.0147	0	7.7415	0	2274	0	2127	0	409.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	151.47	0	6.2753	0	34.1572	0	26.854	0	150.075	0	291.25	0	97.0	0	20.05	0	0.1606	0	0.000420	0	1.34	0	8.0132	0	7.7398	0	2274	0	2128	0	411.9	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	141.90	0	6.2852	0	34.1572	0	26.852	0	140.596	0	291.66	0	97.2	0	20.03	0	0.1643	0	0.000384	0	1.25	0	8.0137	0	7.7400	0	2274	0	2128	0	411.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	131.45	0	6.2781	0	34.1546	0	26.851	0	130.245	0	291.97	0	97.3	0	20.08	0	0.1679	0	0.000396	0	1.28	0	8.0153	0	7.7410	0	2274	0	2127	0	410.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	121.15	0	6.2662	0	34.1510	0	26.849	0	120.043	0	292.79	0	97.5	0	19.91	0	0.1789	0	0.000396	0	1.28	0	8.0157	0	7.7408	0	2274	0	2127	0	410.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	111.55	0	6.2696	0	34.1470	0	26.846	0	110.533	0	293.34	0	97.7	0	20.05	0	0.1935	0	0.000420	0	1.34	0	8.0162	0	7.7410	0	2274	0	2127	0	410.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	101.85	0	6.2737	0	34.1459	0	26.844	0	100.924	0	293.39	0	97.7	0	19.99	0	0.2008	0	0.000420	0	1.34	0	8.0163	0	7.7408	0	2274	0	2127	0	411.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	96.58	0	6.2726	0	34.1405	0	26.840	0	95.703	0	293.96	0	97.9	0	19.85	0	0.2117	0	0.000515	0	1.59	0	8.0172	0	7.7414	0	2274	0	2127	0	410.3	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	91.74	0	6.2721	0	34.1400	0	26.840	0	90.908	0	294.56	0	98.1	0	19.85	0	0.2154	0	0.000562	0	1.72	0	8.0169	0	7.7410	0	2274	0	2127	0	410.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	86.74	0	6.2715	0	34.1401	0	26.840	0	85.954	0	294.89	0	98.2	0	19.84	0	0.2227	0	0.000467	0	1.47	0	8.0192	0	7.7429	0	2274	0	2126	0	408.6	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	81.81	0	6.2712	0	34.1403	0	26.840	0	81.070	0	295.05	0	98.3	0	19.82	0	0.2117	0	0.000455	0	1.44	0	8.0187	0	7.7423	0	2274	0	2126	0	409.3	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	76.75	0	6.2711	0	34.1400	0	26.840	0	76.057	0	295.02	0	98.2	0	19.89	0	0.2154	4	0.000491	0	1.53	0	8.0175	0	7.7410	0	2273	0	2126	0	410.8	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	71.45	0	6.2713	0	34.1391	0	26.839	0	70.805	0	295.02	0	98.2	0	19.93	0	0.2300	4	0.000443	0	1.41	0	8.0184	0	7.7417	0	2273	0	2126	0	410.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	66.38	0	6.2702	0	34.1398	0	26.840	0	65.782	0	295.07	0	98.3	0	19.89	0	0.2300	4	0.000455	0	1.44	0	8.0176	0	7.7407	0	2273	0	2126	0	411.1	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	61.56	0	6.2699	0	34.1395	0	26.839	0	61.006	0	295.05	0	98.3	0	19.91	0	0.2190	4	0.000443	0	1.41	0	8.0177	0	7.7406	0	2273	0	2126	0	411.2	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	56.57	0	6.2710	0	34.1390	0	26.839	0	56.062	0	295.13	0	98.3	0	19.82	0	0.2190	4	0.000420	0	1.34	0	8.0181	0	7.7408	0	2273	0	2126	0	411.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	51.91	0	6.2710	0	34.1387	0	26.838	0	51.444	0	295.28	0	98.3	0	19.89	0	0.2300	4	0.000455	0	1.44	0	8.0188	0	7.7413	0	2273	0	2126	0	410.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	46.38	0	6.2706	0	34.1391	0	26.839	0	45.964	0	295.44	0	98.4	0	19.98	0	0.2154	4	0.000467	0	1.47	0	8.0191	0	7.7414	0	2273	0	2126	0	410.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	41.79	0	6.2706	0	34.1384	0	26.838	0	41.416	0	295.32	0	98.3	0	19.79	0	0.2227	4	0.000503	0	1.56	0	8.0191	0	7.7412	0	2273	0	2126	0	410.7	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	36.75	0	6.2693	0	34.1388	0	26.839	0	36.422	0	295.36	0	98.4	0	19.89	0	0.2263	4	0.000479	0	1.50	0	8.0205	0	7.7423	0	2273	0	2125	0	409.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	31.52	0	6.2697	0	34.1386	0	26.838	0	31.239	0	295.26	0	98.3	0	19.88	0	0.2190	4	0.000479	0	1.50	0	8.0203	0	7.7419	0	2273	0	2125	0	409.9	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	26.77	0	6.2691	0	34.1388	0	26.838	0	26.531	0	295.31	0	98.3	0	19.99	0	0.2227	4	0.000467	0	1.47	0	8.0212	0	7.7426	0	2273	0	2126	0	409.3	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	21.41	0	6.2683	0	34.1386	0	26.838	0	21.219	0	295.43	0	98.4	0	19.92	0	0.2263	4	0.000467	0	1.47	0	8.0226	0	7.7437	0	2273	0	2125	0	408.0	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	16.72	0	6.2680	0	34.1384	0	26.838	0	16.571	0	295.36	0	98.4	0	19.76	0	0.2117	4	0.000443	0	1.41	0	8.0235	0	7.7444	0	2273	0	2125	0	407.4	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	11.94	0	6.2673	0	34.1383	0	26.838	0	11.834	0	295.44	0	98.4	0	19.89	0	0.2227	4	0.000467	0	1.47	0	8.0247	0	7.7453	0	2273	0	2125	0	406.3	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0	7.42	0	6.2676	0	34.1386	0	26.838	0	7.354	0	295.40	0	98.4	0	19.93	0	0.2227	4	0.000455	0	1.44	0	8.0247	0	7.7452	0	2273	0	2125	0	406.5	0
5906552	60	C	08/23/2024	17:00	255.555	-53.105	0	0																																
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1598.78	0	2.6808	0	34.5222	0	27.542	0	1578.549	0	168.66	0	51.7	0	34.58	0	0.0073	0	0.000151	0	0.64	0	7.8081	0	7.5525	0	2332	0	2252	0	588.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1499.78	0	2.8077	0	34.4692	0	27.488	0	1481.148	0	173.02	0	53.2	0	34.65	0	0.0073	0	0.000139	0	0.61	0	7.8095	0	7.5519	0	2326	0	2246	0	592.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1399.59	0	2.9473	0	34.4165	0	27.433	0	1382.531	0	179.38	0	55.3	0	34.35	0	0.0073	0	0.000151	0	0.65	0	7.8141	0	7.5543	0	2319	0	2239	0	591.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1299.76	0	3.0978	0	34.3677	0	27.380	0	1284.221	0	188.97	0	58.5	0	33.85	0	0.0000	0	0.000152	0	0.65	0	7.8254	0	7.5629	0	2311	0	2229	0	580.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1199.60	0	3.3141	0	34.3316	0	27.331	0	1185.541	0	195.16	0	60.7	0	33.32	0	0.0037	0	0.000152	0	0.65	0	7.8337	0	7.5697	0	2306	0	2222	0	574.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	1100.00	0	3.6060	0	34.2862	0	27.266	0	1087.366	0	206.75	0	64.7	0	32.42	0	0.0073	0	0.000165	0	0.68	0	7.8496	0	7.5844	0	2297	0	2208	0	557.6	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	999.50	0	3.9951	0	34.2462	0	27.195	0	988.257	0	218.30	0	69.0	0	31.07	0	0.0037	0	0.000154	0	0.65	0	7.8659	0	7.6010	0	2291	0	2195	0	541.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	951.08	0	4.2001	0	34.2344	0	27.164	0	940.490	0	223.65	0	71.0	0	30.42	0	0.0037	0	0.000154	0	0.65	0	7.8770	0	7.6122	0	2287	0	2188	0	529.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	901.42	0	4.3783	0	34.2133	0	27.128	0	891.489	0	231.24	0	73.7	0	29.49	0	0.0037	0	0.000190	0	0.75	0	7.8920	0	7.6267	0	2283	0	2179	0	512.0	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	851.42	0	4.4607	0	34.1884	0	27.099	0	842.140	0	247.63	0	79.1	0	28.44	0	0.0000	0	0.000167	0	0.69	0	7.9039	0	7.6370	0	2279	0	2172	0	499.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	801.14	0	4.7831	0	34.2087	0	27.080	0	792.503	0	240.35	0	77.3	0	28.20	0	0.0000	0	0.000155	0	0.66	0	7.9017	0	7.6377	0	2280	0	2172	0	505.9	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	751.46	0	4.9413	0	34.2027	0	27.057	0	743.447	0	246.53	0	79.6	0	27.36	0	0.0037	0	0.000156	0	0.66	0	7.9113	0	7.6470	0	2279	0	2168	0	496.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	700.83	0	5.1002	0	34.1981	0	27.035	0	693.441	0	255.34	0	82.8	0	26.22	0	0.0000	0	0.000156	0	0.66	0	7.9276	0	7.6625	0	2278	0	2161	0	479.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	651.85	0	5.2548	0	34.1999	0	27.018	0	645.053	0	263.02	0	85.6	0	25.39	0	0.0000	0	0.000168	0	0.69	0	7.9375	0	7.6721	0	2278	0	2158	0	470.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	601.21	0	5.4087	0	34.2029	0	27.002	0	595.014	0	270.52	0	88.3	0	24.42	0	0.0000	0	0.000180	0	0.72	0	7.9487	0	7.6829	0	2278	0	2153	0	460.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	551.76	0	5.5786	0	34.2127	0	26.989	0	546.138	0	275.48	0	90.3	0	23.48	0	0.0000	0	0.000169	0	0.69	0	7.9621	0	7.6961	0	2277	0	2147	0	447.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	501.15	0	5.7009	0	34.2192	0	26.978	0	496.104	0	275.88	0	90.7	0	23.51	0	0.0000	0	0.000193	0	0.75	0	7.9591	0	7.6932	0	2277	0	2148	0	454.0	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	451.12	0	5.8492	0	34.2295	0	26.968	0	446.632	0	277.44	0	91.6	0	22.86	0	0.0000	0	0.000181	0	0.72	0	7.9675	0	7.7014	0	2277	0	2145	0	447.1	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	401.36	0	5.9767	0	34.2382	0	26.958	0	397.414	0	276.19	0	91.4	0	22.65	0	0.0000	0	0.000181	0	0.72	0	7.9695	0	7.7033	0	2277	0	2145	0	447.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	380.84	0	6.0370	0	34.2429	0	26.954	0	377.115	0	275.57	0	91.3	0	22.61	0	0.0037	0	0.000205	0	0.79	0	7.9705	0	7.7043	0	2277	0	2144	0	447.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	361.88	0	6.1014	0	34.2483	0	26.950	0	358.357	0	275.77	0	91.5	0	22.42	0	0.0000	0	0.000205	0	0.79	0	7.9721	0	7.7062	0	2277	0	2143	0	446.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	350.84	0	6.1277	0	34.2506	0	26.948	0	347.433	0	275.81	0	91.6	0	22.44	0	0.0000	0	0.000205	0	0.79	0	7.9731	0	7.7071	0	2277	0	2142	0	446.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	340.95	0	6.1452	0	34.2509	0	26.946	0	337.647	0	275.82	0	91.7	0	22.32	0	0.0073	0	0.001157	0	3.26	0	7.9728	0	7.7066	0	2277	0	2143	0	447.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	331.41	0	6.1593	0	34.2528	0	26.946	0	328.207	0	275.89	0	91.7	0	22.28	0	0.0000	0	0.000205	0	0.79	0	7.9732	0	7.7069	0	2276	0	2142	0	447.1	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	320.95	0	6.1873	0	34.2546	0	26.944	0	317.857	0	275.98	0	91.8	0	22.24	0	0.0037	0	0.000181	0	0.72	0	7.9750	0	7.7086	0	2276	0	2142	0	445.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	311.39	0	6.2096	0	34.2560	0	26.942	0	308.396	0	276.02	0	91.9	0	22.29	0	0.0000	0	0.000205	0	0.79	0	7.9748	0	7.7083	0	2276	0	2141	0	446.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	301.16	0	6.2361	0	34.2577	0	26.940	0	298.271	0	275.55	0	91.8	0	22.19	0	0.0000	0	0.000217	0	0.82	0	7.9738	0	7.7075	0	2276	0	2142	0	448.1	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	291.20	0	6.2576	0	34.2593	0	26.938	0	288.414	0	274.93	0	91.6	0	22.24	0	0.0037	0	0.000205	0	0.79	0	7.9757	0	7.7092	0	2276	0	2141	0	446.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	281.17	0	6.2772	0	34.2611	0	26.937	0	278.487	0	274.76	0	91.6	0	22.17	0	0.0037	0	0.000205	0	0.79	0	7.9748	0	7.7083	0	2276	0	2142	0	448.1	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	271.47	0	6.3034	0	34.2623	0	26.934	0	268.886	0	274.52	0	91.6	0	22.14	0	0.0000	0	0.000205	0	0.79	0	7.9743	0	7.7078	0	2277	0	2142	0	449.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	261.04	0	6.3514	0	34.2656	0	26.930	0	258.561	0	273.78	0	91.4	0	22.04	0	0.0037	0	0.000205	0	0.79	0	7.9744	0	7.7083	0	2277	0	2142	0	449.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	251.72	0	6.3992	0	34.2704	0	26.928	0	249.335	0	273.60	0	91.5	0	22.00	0	0.0000	0	0.000241	0	0.88	0	7.9750	0	7.7091	0	2277	0	2142	0	449.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	241.94	0	6.4270	0	34.2712	0	26.925	0	239.654	0	273.13	0	91.4	0	21.96	0	0.0000	0	0.000217	0	0.82	0	7.9749	0	7.7091	0	2277	0	2142	0	450.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	230.22	0	6.4598	0	34.2731	0	26.922	0	228.051	0	272.52	0	91.2	0	21.90	0	0.0037	0	0.000206	0	0.79	0	7.9755	0	7.7097	0	2277	0	2142	0	450.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	221.23	0	6.4825	0	34.2741	0	26.920	0	219.150	0	272.05	0	91.1	0	21.97	0	0.0000	0	0.000206	0	0.79	0	7.9756	0	7.7098	0	2277	0	2142	0	450.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	211.89	0	6.4924	0	34.2738	0	26.918	0	209.903	0	271.67	0	91.0	0	21.99	0	0.0037	0	0.000206	0	0.79	0	7.9753	0	7.7093	0	2277	0	2142	0	451.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	200.86	0	6.5407	0	34.2757	0	26.913	0	198.982	0	271.22	0	91.0	0	21.85	0	0.0037	0	0.000194	0	0.76	0	7.9759	0	7.7102	0	2278	0	2142	0	451.6	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	191.24	0	6.5747	0	34.2755	0	26.908	0	189.456	0	271.54	0	91.2	0	21.74	0	0.0073	0	0.000206	0	0.79	0	7.9770	0	7.7114	0	2278	0	2142	0	451.0	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	181.79	0	6.6039	0	34.2674	0	26.898	0	180.098	0	272.02	0	91.4	0	21.46	0	0.0073	0	0.000218	0	0.82	0	7.9797	0	7.7140	0	2278	0	2141	0	448.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	171.04	0	6.4366	0	34.2295	0	26.890	0	169.453	0	276.63	0	92.5	0	20.74	0	0.0621	0	0.000253	0	0.91	0	8.0016	0	7.7319	0	2277	0	2133	0	424.0	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	161.50	0	6.2826	0	34.1616	0	26.856	0	160.005	0	284.20	0	94.7	0	20.31	0	0.1278	0	0.000360	0	1.19	0	8.0110	0	7.7381	0	2275	0	2129	0	414.0	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	150.94	0	6.2319	0	34.1441	0	26.849	0	149.547	0	289.42	0	96.3	0	20.06	0	0.1716	0	0.000432	0	1.38	0	8.0149	0	7.7407	0	2275	0	2128	0	410.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	141.37	0	6.2292	0	34.1438	0	26.849	0	140.068	0	291.23	0	96.9	0	20.03	0	0.1825	0	0.000443	0	1.41	0	8.0150	0	7.7404	0	2275	0	2128	0	410.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	131.25	0	6.2244	0	34.1427	0	26.848	0	130.045	0	292.02	0	97.1	0	20.05	0	0.1789	0	0.000432	0	1.38	0	8.0156	0	7.7405	0	2274	0	2128	0	410.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	121.56	0	6.2235	0	34.1426	0	26.848	0	120.446	0	292.20	0	97.2	0	20.14	0	0.1862	0	0.000432	0	1.38	0	8.0151	0	7.7397	0	2274	0	2128	0	411.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	111.28	0	6.2227	0	34.1427	0	26.848	0	110.263	0	292.41	0	97.3	0	20.06	0	0.1862	0	0.000443	0	1.41	0	8.0152	0	7.7394	0	2274	0	2128	0	411.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	101.10	0	6.2215	0	34.1427	0	26.848	0	100.179	0	292.51	0	97.3	0	20.06	0	0.1862	0	0.000443	0	1.41	0	8.0152	0	7.7389	0	2274	0	2128	0	412.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	96.28	0	6.2218	0	34.1430	0	26.849	0	95.404	0	292.38	0	97.3	0	20.11	0	0.1825	0	0.000443	0	1.41	0	8.0149	0	7.7385	0	2274	0	2128	0	412.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	91.01	0	6.2206	0	34.1431	0	26.849	0	90.183	0	292.45	0	97.3	0	20.03	0	0.1752	0	0.000420	0	1.34	0	8.0159	0	7.7392	0	2274	0	2127	0	411.9	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	85.66	0	6.2203	0	34.1428	0	26.849	0	84.883	0	292.46	0	97.3	0	19.92	0	0.1825	0	0.000443	0	1.41	0	8.0164	0	7.7395	0	2274	0	2127	0	411.6	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	80.80	0	6.2201	0	34.1426	0	26.848	0	80.068	0	292.59	0	97.3	0	20.13	0	0.1862	0	0.000443	0	1.41	0	8.0160	0	7.7389	0	2274	0	2127	0	412.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	76.56	0	6.2198	0	34.1427	0	26.848	0	75.867	0	292.55	0	97.3	0	20.07	0	0.1971	0	0.000432	0	1.38	0	8.0149	0	7.7378	0	2274	0	2128	0	413.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	71.81	0	6.2200	0	34.1425	0	26.848	0	71.161	0	292.55	0	97.3	0	20.12	0	0.1898	0	0.000479	0	1.50	0	8.0158	0	7.7384	0	2273	0	2127	0	412.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	65.99	0	6.2197	0	34.1429	0	26.848	0	65.394	0	292.54	0	97.3	0	20.03	0	0.1825	0	0.000443	0	1.41	0	8.0166	0	7.7390	0	2273	0	2127	0	412.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	60.98	0	6.2151	0	34.1423	0	26.849	0	60.430	0	292.65	0	97.3	0	20.08	0	0.1789	0	0.000443	0	1.41	0	8.0162	0	7.7383	0	2273	0	2127	0	412.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	56.55	0	6.2154	0	34.1422	0	26.848	0	56.041	0	292.73	0	97.4	0	20.10	0	0.1935	0	0.000443	0	1.41	0	8.0173	0	7.7392	0	2272	0	2126	0	411.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	51.19	0	6.2150	0	34.1423	0	26.848	0	50.730	0	292.77	0	97.4	0	20.06	0	0.1862	0	0.000431	0	1.38	0	8.0169	0	7.7387	0	2272	0	2126	0	412.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	46.19	0	6.2146	0	34.1423	0	26.848	0	45.775	0	292.78	0	97.4	0	20.02	0	0.1752	0	0.000443	0	1.41	0	8.0179	0	7.7394	0	2272	0	2126	0	411.6	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	41.92	0	6.2143	0	34.1422	0	26.848	0	41.544	0	292.82	0	97.4	0	20.06	0	0.1862	0	0.000455	0	1.44	0	8.0179	0	7.7393	0	2272	0	2126	0	411.8	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	36.04	0	6.2151	0	34.1438	0	26.849	0	35.717	0	292.67	0	97.3	0	20.09	0	0.1862	0	0.000467	0	1.47	0	8.0177	0	7.7388	0	2272	0	2126	0	412.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	31.17	0	6.2139	0	34.1427	0	26.849	0	30.891	0	292.78	0	97.4	0	20.01	0	0.1825	0	0.000479	0	1.50	0	8.0185	0	7.7394	0	2272	0	2126	0	411.7	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	26.18	0	6.2133	0	34.1427	0	26.849	0	25.946	0	292.74	0	97.4	0	20.02	0	0.1935	0	0.000443	0	1.41	0	8.0202	0	7.7408	0	2273	0	2126	0	410.3	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	21.09	0	6.2129	0	34.1426	0	26.849	0	20.902	0	292.81	0	97.4	0	20.03	0	0.1789	0	0.000431	0	1.38	0	8.0203	0	7.7407	0	2273	0	2126	0	410.5	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	16.99	0	6.2119	0	34.1426	0	26.849	0	16.839	0	292.92	0	97.4	0	20.03	0	0.1935	0	0.000443	0	1.41	0	8.0198	0	7.7401	0	2273	0	2126	0	411.2	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	11.83	0	6.2119	0	34.1424	0	26.848	0	11.725	0	293.02	0	97.5	0	19.97	0	0.1862	0	0.000431	0	1.38	0	8.0207	0	7.7408	0	2273	0	2126	0	410.4	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0	7.92	0	6.2102	0	34.1428	0	26.849	0	7.850	0	293.11	0	97.5	0	20.01	0	0.1752	0	0.000443	0	1.41	0	8.0213	0	7.7411	0	2273	0	2126	0	410.1	0
5906552	61	C	09/03/2024	00:13	255.880	-53.332	0	0																																
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1599.40	0	2.6628	0	34.5210	0	27.543	0	1579.195	0	169.34	0	51.9	0	34.57	0	0.0109	0	0.000151	0	0.64	0	7.8081	0	7.5523	0	2332	0	2252	0	588.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1499.89	0	2.7707	0	34.4761	0	27.497	0	1481.291	0	172.72	0	53.0	0	34.70	0	0.0037	0	0.000151	0	0.65	0	7.8094	0	7.5513	0	2327	0	2248	0	592.7	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1399.64	0	2.9271	0	34.4280	0	27.444	0	1382.612	0	178.07	0	54.9	0	34.50	0	0.0073	0	0.000163	0	0.68	0	7.8153	0	7.5551	0	2321	0	2240	0	589.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1300.10	0	3.0844	0	34.3819	0	27.392	0	1284.586	0	185.34	0	57.3	0	34.19	0	0.0073	0	0.000152	0	0.65	0	7.8242	0	7.5616	0	2314	0	2232	0	582.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1199.96	0	3.2862	0	34.3378	0	27.338	0	1185.923	0	194.20	0	60.3	0	33.44	0	0.0073	0	0.000152	0	0.65	0	7.8340	0	7.5696	0	2307	0	2223	0	574.3	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	1099.85	0	3.6057	0	34.2913	0	27.270	0	1087.243	0	205.32	0	64.3	0	32.50	0	0.0037	0	0.000153	0	0.65	0	7.8484	0	7.5833	0	2298	0	2209	0	559.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	999.15	0	3.9071	0	34.2536	0	27.210	0	987.934	0	215.53	0	67.9	0	31.25	0	0.0037	0	0.000165	0	0.68	0	7.8635	0	7.5976	0	2292	0	2198	0	544.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	951.65	0	4.0964	0	34.2430	0	27.182	0	941.074	0	220.26	0	69.7	0	30.87	0	0.0037	0	0.000154	0	0.65	0	7.8705	0	7.6049	0	2289	0	2192	0	537.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	900.73	0	4.3373	0	34.2359	0	27.151	0	890.828	0	223.66	0	71.2	0	30.05	0	0.0037	0	0.000154	0	0.65	0	7.8783	0	7.6135	0	2286	0	2186	0	530.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	850.77	0	4.5302	0	34.2210	0	27.118	0	841.518	0	230.45	0	73.7	0	29.27	0	0.0037	0	0.000167	0	0.69	0	7.8861	0	7.6216	0	2283	0	2181	0	523.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	801.59	0	4.7785	0	34.2117	0	27.083	0	792.966	0	237.08	0	76.3	0	28.38	0	0.0000	0	0.000167	0	0.69	0	7.9008	0	7.6368	0	2280	0	2173	0	507.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	751.38	0	4.9596	0	34.2027	0	27.055	0	743.385	0	247.59	0	80.0	0	27.39	0	0.0037	0	0.000179	0	0.72	0	7.9120	0	7.6479	0	2279	0	2167	0	495.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	701.59	0	5.1527	0	34.1975	0	27.028	0	694.208	0	259.39	0	84.2	0	25.86	0	0.0000	0	0.000168	0	0.69	0	7.9317	0	7.6671	0	2278	0	2159	0	474.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	651.55	0	5.3178	0	34.1990	0	27.010	0	644.772	0	268.00	0	87.3	0	24.74	0	0.0000	0	0.000180	0	0.72	0	7.9438	0	7.6789	0	2277	0	2154	0	463.1	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	601.74	0	5.4688	0	34.2059	0	26.997	0	595.551	0	271.87	0	88.9	0	24.06	0	0.0000	0	0.000192	0	0.75	0	7.9514	0	7.6864	0	2277	0	2151	0	457.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	551.29	0	5.6457	0	34.2166	0	26.984	0	545.686	0	277.62	0	91.2	0	23.24	0	0.0000	0	0.000169	0	0.69	0	7.9602	0	7.6952	0	2277	0	2147	0	450.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	501.22	0	5.7553	0	34.2239	0	26.975	0	496.185	0	278.35	0	91.7	0	23.02	0	0.0000	0	0.000157	0	0.66	0	7.9630	0	7.6976	0	2277	0	2146	0	449.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	451.76	0	5.8906	0	34.2330	0	26.965	0	447.275	0	278.32	0	91.9	0	22.73	0	0.0000	0	0.000193	0	0.75	0	7.9668	0	7.7013	0	2277	0	2145	0	448.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	400.94	0	6.0503	0	34.2460	0	26.955	0	397.008	0	276.71	0	91.8	0	22.43	0	0.0000	0	0.000205	0	0.79	0	7.9671	0	7.7021	0	2277	0	2145	0	450.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	381.87	0	6.1041	0	34.2487	0	26.950	0	378.142	0	276.82	0	91.9	0	22.38	0	0.0000	0	0.000205	0	0.79	0	7.9687	0	7.7037	0	2277	0	2144	0	449.7	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	361.38	0	6.1501	0	34.2522	0	26.947	0	357.870	0	276.94	0	92.0	0	22.20	0	0.0000	0	0.000193	0	0.76	0	7.9697	0	7.7045	0	2277	0	2144	0	449.7	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	351.34	0	6.1856	0	34.2552	0	26.945	0	347.936	0	276.94	0	92.1	0	22.15	0	0.0000	0	0.000193	0	0.76	0	7.9720	0	7.7068	0	2277	0	2143	0	447.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	341.21	0	6.2066	0	34.2565	0	26.943	0	337.912	0	276.99	0	92.2	0	22.19	0	0.0000	0	0.000205	0	0.79	0	7.9719	0	7.7067	0	2277	0	2142	0	448.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	331.36	0	6.2375	0	34.2589	0	26.941	0	328.165	0	276.88	0	92.2	0	22.03	0	0.0037	0	0.000205	0	0.79	0	7.9717	0	7.7066	0	2276	0	2142	0	449.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	321.84	0	6.2597	0	34.2627	0	26.941	0	318.745	0	276.68	0	92.2	0	22.00	0	0.0000	0	0.000205	0	0.79	0	7.9725	0	7.7073	0	2276	0	2142	0	448.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	311.51	0	6.2912	0	34.2628	0	26.937	0	308.522	0	276.39	0	92.2	0	21.99	0	0.0037	0	0.000205	0	0.79	0	7.9721	0	7.7071	0	2276	0	2142	0	449.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	301.39	0	6.3200	0	34.2650	0	26.935	0	298.506	0	276.05	0	92.1	0	21.94	0	0.0000	0	0.000193	0	0.76	0	7.9735	0	7.7084	0	2276	0	2141	0	448.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	291.60	0	6.3504	0	34.2667	0	26.932	0	288.817	0	275.58	0	92.0	0	21.98	0	0.0037	0	0.000193	0	0.76	0	7.9726	0	7.7077	0	2276	0	2142	0	450.1	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	281.87	0	6.3869	0	34.2693	0	26.929	0	279.186	0	275.21	0	92.0	0	21.83	0	0.0037	0	0.000205	0	0.79	0	7.9725	0	7.7077	0	2276	0	2142	0	450.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	271.47	0	6.4166	0	34.2692	0	26.925	0	268.892	0	274.87	0	91.9	0	21.80	0	0.0037	0	0.000205	0	0.79	0	7.9745	0	7.7097	0	2277	0	2141	0	449.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	261.27	0	6.4846	0	34.2742	0	26.920	0	258.795	0	274.39	0	91.9	0	21.68	0	0.0073	0	0.000217	0	0.82	0	7.9730	0	7.7089	0	2277	0	2142	0	451.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	251.52	0	6.5098	0	34.2760	0	26.918	0	249.143	0	273.90	0	91.8	0	21.67	0	0.0037	0	0.000206	0	0.79	0	7.9730	0	7.7089	0	2277	0	2142	0	452.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	241.51	0	6.5259	0	34.2629	0	26.905	0	239.234	0	274.21	0	91.9	0	21.47	0	0.0073	0	0.000206	0	0.79	0	7.9798	0	7.7152	0	2277	0	2139	0	444.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	231.47	0	6.4398	0	34.2239	0	26.886	0	229.294	0	276.83	0	92.6	0	20.84	0	0.0255	0	0.000265	0	0.94	0	7.9933	0	7.7263	0	2275	0	2134	0	429.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	221.17	0	6.3324	0	34.1838	0	26.868	0	219.096	0	282.60	0	94.3	0	20.58	0	0.0657	0	0.000301	0	1.04	0	8.0016	0	7.7321	0	2274	0	2130	0	420.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	210.83	0	6.2869	0	34.1630	0	26.857	0	208.858	0	286.92	0	95.6	0	20.29	0	0.0912	0	0.000324	0	1.10	0	8.0057	0	7.7350	0	2272	0	2128	0	416.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	201.79	0	6.2723	0	34.1576	0	26.855	0	199.907	0	288.99	0	96.3	0	20.25	0	0.0985	0	0.000348	0	1.16	0	8.0077	0	7.7363	0	2272	0	2127	0	415.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	190.99	0	6.2524	0	34.1511	0	26.852	0	189.213	0	290.41	0	96.7	0	20.14	0	0.1095	0	0.000336	0	1.13	0	8.0077	0	7.7356	0	2272	0	2127	0	415.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	181.54	0	6.2477	0	34.1494	0	26.851	0	179.855	0	291.31	0	97.0	0	20.10	0	0.1497	0	0.000384	0	1.25	0	8.0093	0	7.7368	0	2272	0	2127	0	414.3	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	171.26	0	6.2441	0	34.1481	0	26.851	0	169.675	0	292.03	0	97.2	0	20.11	0	0.1606	0	0.000408	0	1.31	0	8.0113	0	7.7382	0	2273	0	2127	0	412.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	161.29	0	6.2437	0	34.1477	0	26.850	0	159.801	0	292.37	0	97.3	0	20.07	0	0.1643	0	0.000396	0	1.28	0	8.0120	0	7.7385	0	2274	0	2128	0	412.6	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	151.57	0	6.2418	0	34.1465	0	26.849	0	150.174	0	292.99	0	97.5	0	20.09	0	0.1825	0	0.000432	0	1.38	0	8.0123	0	7.7383	0	2274	0	2128	0	412.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	141.05	0	6.2407	0	34.1464	0	26.849	0	139.754	0	293.19	0	97.6	0	20.12	0	0.2044	0	0.000455	0	1.44	0	8.0122	0	7.7378	0	2274	0	2128	0	413.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	131.78	0	6.2396	0	34.1467	0	26.850	0	130.573	0	293.34	0	97.6	0	20.11	0	0.2081	0	0.000455	0	1.44	0	8.0128	0	7.7381	0	2274	0	2128	0	413.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	121.64	0	6.2386	0	34.1467	0	26.850	0	120.528	0	293.35	0	97.6	0	20.07	0	0.2117	0	0.000432	0	1.38	0	8.0132	0	7.7381	0	2274	0	2128	0	413.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	111.86	0	6.2382	0	34.1464	0	26.849	0	110.840	0	293.44	0	97.7	0	20.11	0	0.2117	0	0.000467	0	1.47	0	8.0127	0	7.7372	0	2274	0	2129	0	414.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	101.52	0	6.2378	0	34.1463	0	26.849	0	100.597	0	293.49	0	97.7	0	20.02	0	0.2227	0	0.000491	0	1.53	0	8.0133	0	7.7374	0	2274	0	2128	0	414.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	96.92	0	6.2379	0	34.1463	0	26.849	0	96.040	0	293.51	0	97.7	0	20.06	0	0.2263	0	0.000467	0	1.47	0	8.0133	0	7.7372	0	2274	0	2128	0	414.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	91.78	0	6.2372	0	34.1467	0	26.849	0	90.948	0	293.58	0	97.7	0	20.16	0	0.2263	0	0.000455	0	1.44	0	8.0122	0	7.7361	0	2274	0	2129	0	415.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	86.70	0	6.2369	0	34.1467	0	26.849	0	85.915	0	293.67	0	97.7	0	19.99	0	0.2372	0	0.000479	0	1.50	0	8.0139	0	7.7375	0	2274	0	2128	0	414.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	81.71	0	6.2367	0	34.1463	0	26.849	0	80.971	0	293.73	0	97.7	0	20.02	0	0.2372	0	0.000479	0	1.50	0	8.0135	0	7.7368	0	2274	0	2128	0	414.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	76.77	0	6.2363	0	34.1466	0	26.849	0	76.077	0	293.65	0	97.7	0	20.00	0	0.2300	0	0.000491	0	1.53	0	8.0123	0	7.7355	0	2274	0	2129	0	416.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	71.88	0	6.2360	0	34.1466	0	26.849	0	71.232	0	293.80	0	97.8	0	20.09	0	0.2300	0	0.000479	0	1.50	0	8.0133	0	7.7363	0	2273	0	2128	0	415.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	66.35	0	6.2366	0	34.1465	0	26.849	0	65.752	0	293.91	0	97.8	0	20.05	0	0.2300	0	0.000491	0	1.53	0	8.0138	0	7.7366	0	2273	0	2128	0	415.2	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	61.66	0	6.2369	0	34.1463	0	26.849	0	61.105	0	293.91	0	97.8	0	19.99	0	0.2336	0	0.000503	0	1.56	0	8.0143	0	7.7369	0	2273	0	2128	0	414.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	56.34	0	6.2363	0	34.1462	0	26.849	0	55.834	0	293.85	0	97.8	0	20.07	0	0.2445	0	0.000503	0	1.56	0	8.0143	0	7.7367	0	2273	0	2128	0	415.1	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	51.74	0	6.2361	0	34.1463	0	26.849	0	51.276	0	293.88	0	97.8	0	20.02	0	0.2263	0	0.000515	0	1.59	0	8.0143	0	7.7365	0	2273	0	2128	0	415.3	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	46.46	0	6.2356	0	34.1463	0	26.849	0	46.044	0	293.96	0	97.8	0	20.00	0	0.2372	0	0.000491	0	1.53	0	8.0145	0	7.7365	0	2273	0	2128	0	415.4	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	41.37	0	6.2352	0	34.1464	0	26.849	0	41.000	0	293.91	0	97.8	0	20.04	0	0.2336	0	0.000479	0	1.50	0	8.0149	0	7.7367	0	2273	0	2127	0	415.1	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	36.51	0	6.2348	0	34.1464	0	26.849	0	36.184	0	293.94	0	97.8	0	19.98	0	0.2300	0	0.000574	0	1.75	0	8.0159	0	7.7375	0	2273	0	2127	0	414.3	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	31.95	0	6.2356	0	34.1464	0	26.849	0	31.665	0	293.94	0	97.8	0	19.92	0	0.2372	0	0.000503	0	1.56	0	8.0153	0	7.7368	0	2273	0	2127	0	415.1	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	26.93	0	6.2389	0	34.1453	0	26.847	0	26.690	0	293.99	0	97.8	0	20.00	0	0.2300	0	0.000491	0	1.53	0	8.0179	0	7.7390	0	2273	0	2127	0	412.8	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	21.58	0	6.2408	0	34.1452	0	26.847	0	21.388	0	294.03	0	97.9	0	19.96	0	0.2336	0	0.000491	0	1.53	0	8.0180	0	7.7390	0	2273	0	2127	0	412.9	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	16.52	0	6.2455	0	34.1445	0	26.846	0	16.373	0	294.04	0	97.9	0	19.94	0	0.2300	0	0.000491	0	1.53	0	8.0182	0	7.7390	0	2273	0	2127	0	413.0	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	11.59	0	6.2425	0	34.1331	0	26.837	0	11.487	0	294.37	0	98.0	0	19.92	0	0.2263	0	0.000527	0	1.62	0	8.0198	0	7.7403	0	2273	0	2126	0	411.5	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0	7.87	0	6.2422	0	34.1332	0	26.837	0	7.800	0	294.42	0	98.0	0	20.00	0	0.2117	0	0.000467	0	1.47	0	8.0198	0	7.7402	0	2273	0	2126	0	411.7	0
5906552	62	C	09/13/2024	07:04	254.818	-53.072	0	0																																
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1598.71	0	2.6681	0	34.5197	0	27.541	0	1578.507	0	169.16	0	51.8	0	34.60	0	0.0109	0	0.000151	0	0.64	0	7.8064	0	7.5508	0	2332	0	2253	0	591.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1499.80	0	2.7610	0	34.4808	0	27.501	0	1481.193	0	172.03	0	52.8	0	34.66	0	0.0109	0	0.000139	0	0.61	0	7.8072	0	7.5492	0	2328	0	2249	0	595.9	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1399.31	0	2.9181	0	34.4290	0	27.446	0	1382.278	0	178.05	0	54.9	0	34.45	0	0.0109	0	0.000151	0	0.65	0	7.8143	0	7.5541	0	2321	0	2241	0	591.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1300.48	0	3.0805	0	34.3852	0	27.395	0	1284.952	0	185.05	0	57.2	0	34.08	0	0.0037	0	0.000128	0	0.59	0	7.8230	0	7.5605	0	2314	0	2232	0	584.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1200.25	0	3.2834	0	34.3386	0	27.339	0	1186.201	0	194.02	0	60.3	0	33.48	0	0.0073	0	0.000152	0	0.65	0	7.8330	0	7.5686	0	2307	0	2223	0	575.6	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	1099.82	0	3.5753	0	34.2933	0	27.275	0	1087.206	0	204.44	0	63.9	0	32.59	0	0.0073	0	0.000165	0	0.68	0	7.8472	0	7.5818	0	2299	0	2210	0	561.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	999.63	0	3.8676	0	34.2580	0	27.217	0	988.401	0	214.21	0	67.5	0	31.47	0	0.0000	0	0.000153	0	0.65	0	7.8607	0	7.5945	0	2293	0	2200	0	548.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	951.11	0	4.0969	0	34.2448	0	27.183	0	940.535	0	219.51	0	69.5	0	30.94	0	0.0037	0	0.000166	0	0.68	0	7.8693	0	7.6037	0	2289	0	2193	0	539.5	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	901.82	0	4.3227	0	34.2274	0	27.145	0	891.898	0	225.64	0	71.8	0	29.98	0	0.0037	0	0.000166	0	0.69	0	7.8822	0	7.6169	0	2285	0	2184	0	525.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	851.90	0	4.5373	0	34.2191	0	27.115	0	842.628	0	233.29	0	74.6	0	29.18	0	0.0037	0	0.000167	0	0.69	0	7.8905	0	7.6258	0	2282	0	2179	0	517.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	801.42	0	4.7507	0	34.2174	0	27.090	0	792.793	0	234.51	0	75.4	0	28.71	0	0.0000	0	0.000167	0	0.69	0	7.8922	0	7.6285	0	2281	0	2177	0	518.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	751.23	0	4.9215	0	34.2058	0	27.062	0	743.233	0	244.03	0	78.8	0	27.56	0	0.0000	0	0.000167	0	0.69	0	7.9077	0	7.6434	0	2279	0	2169	0	501.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	701.84	0	5.1439	0	34.2004	0	27.032	0	694.450	0	253.87	0	82.4	0	26.30	0	0.0000	0	0.000168	0	0.69	0	7.9240	0	7.6599	0	2278	0	2162	0	483.9	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	651.02	0	5.2937	0	34.1996	0	27.013	0	644.244	0	264.93	0	86.3	0	24.98	0	0.0000	0	0.000180	0	0.72	0	7.9389	0	7.6740	0	2278	0	2157	0	469.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	601.05	0	5.4651	0	34.2061	0	26.997	0	594.865	0	271.19	0	88.7	0	24.22	0	0.0000	0	0.000180	0	0.72	0	7.9497	0	7.6846	0	2278	0	2152	0	459.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	551.46	0	5.5963	0	34.2137	0	26.987	0	545.851	0	275.19	0	90.3	0	23.58	0	0.0000	0	0.000169	0	0.69	0	7.9549	0	7.6896	0	2277	0	2149	0	455.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	501.09	0	5.7676	0	34.2240	0	26.974	0	496.053	0	275.90	0	90.9	0	23.20	0	0.0000	0	0.000181	0	0.72	0	7.9602	0	7.6952	0	2277	0	2148	0	452.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	451.63	0	5.8661	0	34.2312	0	26.967	0	447.144	0	277.31	0	91.5	0	22.87	0	0.0037	0	0.000205	0	0.79	0	7.9648	0	7.6991	0	2277	0	2146	0	450.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	401.77	0	6.0482	0	34.2440	0	26.954	0	397.827	0	275.83	0	91.5	0	22.49	0	0.0000	0	0.000181	0	0.72	0	7.9658	0	7.7009	0	2278	0	2146	0	451.9	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	381.26	0	6.1161	0	34.2496	0	26.949	0	377.537	0	275.99	0	91.7	0	22.39	0	0.0073	0	0.001882	0	5.15	0	7.9693	0	7.7044	0	2277	0	2144	0	449.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	361.29	0	6.1828	0	34.2552	0	26.945	0	357.779	0	276.25	0	91.9	0	22.22	0	0.0000	0	0.000217	0	0.82	0	7.9693	0	7.7047	0	2277	0	2143	0	450.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	350.95	0	6.2154	0	34.2567	0	26.942	0	347.548	0	276.29	0	92.0	0	22.05	0	0.0000	0	0.000205	0	0.79	0	7.9698	0	7.7052	0	2277	0	2143	0	450.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	340.95	0	6.2361	0	34.2583	0	26.941	0	337.653	0	276.33	0	92.0	0	22.14	0	0.0000	0	0.000253	0	0.91	0	7.9705	0	7.7058	0	2276	0	2143	0	449.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	331.32	0	6.2568	0	34.2613	0	26.940	0	328.124	0	276.23	0	92.0	0	22.03	0	0.0037	0	0.000205	0	0.79	0	7.9710	0	7.7063	0	2276	0	2142	0	449.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	321.08	0	6.2702	0	34.2618	0	26.939	0	317.990	0	276.18	0	92.1	0	21.97	0	0.0037	0	0.000193	0	0.76	0	7.9722	0	7.7072	0	2276	0	2142	0	448.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	311.37	0	6.2854	0	34.2623	0	26.937	0	308.381	0	276.14	0	92.1	0	22.03	0	0.0000	0	0.000205	0	0.79	0	7.9719	0	7.7068	0	2276	0	2142	0	449.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	301.75	0	6.3014	0	34.2636	0	26.936	0	298.860	0	275.84	0	92.0	0	22.01	0	0.0000	0	0.000205	0	0.79	0	7.9732	0	7.7079	0	2276	0	2142	0	448.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	291.52	0	6.3320	0	34.2664	0	26.934	0	288.735	0	275.50	0	92.0	0	22.01	0	0.0000	0	0.000205	0	0.79	0	7.9715	0	7.7063	0	2276	0	2142	0	451.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	281.84	0	6.3646	0	34.2679	0	26.931	0	279.154	0	275.07	0	91.9	0	21.93	0	0.0037	0	0.000205	0	0.79	0	7.9721	0	7.7071	0	2276	0	2142	0	451.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	271.61	0	6.4047	0	34.2700	0	26.927	0	269.029	0	274.83	0	91.9	0	21.91	0	0.0073	0	0.000194	0	0.76	0	7.9724	0	7.7075	0	2276	0	2142	0	451.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	261.41	0	6.4449	0	34.2724	0	26.924	0	258.932	0	274.26	0	91.8	0	21.73	0	0.0037	0	0.000206	0	0.79	0	7.9730	0	7.7083	0	2277	0	2142	0	451.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	251.13	0	6.5160	0	34.2747	0	26.916	0	248.756	0	273.47	0	91.7	0	21.73	0	0.0000	0	0.000206	0	0.79	0	7.9730	0	7.7090	0	2277	0	2142	0	452.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	241.52	0	6.5348	0	34.2745	0	26.913	0	239.242	0	273.09	0	91.6	0	21.65	0	0.0037	0	0.000194	0	0.76	0	7.9729	0	7.7088	0	2277	0	2142	0	452.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	231.33	0	6.5568	0	34.2684	0	26.905	0	229.154	0	273.07	0	91.6	0	21.53	0	0.0073	0	0.000206	0	0.79	0	7.9774	0	7.7130	0	2277	0	2140	0	448.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	221.20	0	6.2981	0	34.1789	0	26.868	0	219.124	0	281.19	0	93.7	0	20.45	0	0.0949	0	0.000372	0	1.22	0	8.0039	0	7.7338	0	2274	0	2129	0	418.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	210.93	0	6.2269	0	34.1573	0	26.860	0	208.956	0	287.67	0	95.7	0	20.27	0	0.1278	0	0.000384	0	1.25	0	8.0092	0	7.7374	0	2272	0	2126	0	412.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	201.71	0	6.2073	0	34.1496	0	26.857	0	199.827	0	290.70	0	96.7	0	20.15	0	0.1424	0	0.000396	0	1.28	0	8.0099	0	7.7375	0	2271	0	2126	0	412.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	191.20	0	6.2018	0	34.1457	0	26.854	0	189.420	0	292.08	0	97.1	0	20.06	0	0.1643	0	0.000420	0	1.34	0	8.0117	0	7.7387	0	2271	0	2125	0	411.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	181.89	0	6.2052	0	34.1430	0	26.852	0	180.200	0	293.29	0	97.5	0	20.08	0	0.2117	0	0.000479	0	1.50	0	8.0123	0	7.7390	0	2272	0	2125	0	410.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	171.34	0	6.2043	0	34.1429	0	26.852	0	169.753	0	294.01	0	97.8	0	20.00	0	0.2117	0	0.000491	0	1.53	0	8.0124	0	7.7386	0	2272	0	2126	0	411.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	160.88	0	6.2036	0	34.1430	0	26.852	0	159.394	0	294.25	0	97.8	0	19.98	0	0.2154	0	0.000491	0	1.53	0	8.0134	0	7.7392	0	2273	0	2127	0	410.9	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	151.32	0	6.2025	0	34.1431	0	26.852	0	149.925	0	294.33	0	97.9	0	20.06	0	0.2154	0	0.000491	0	1.53	0	8.0133	0	7.7388	0	2274	0	2127	0	411.6	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	140.88	0	6.2018	0	34.1429	0	26.851	0	139.585	0	294.43	0	97.9	0	20.07	0	0.2227	0	0.000467	0	1.47	0	8.0138	0	7.7388	0	2274	0	2128	0	411.6	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	131.20	0	6.1994	0	34.1430	0	26.852	0	129.997	0	294.52	0	97.9	0	20.01	0	0.2117	0	0.000467	0	1.47	0	8.0139	0	7.7385	0	2274	0	2128	0	412.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	120.91	0	6.1991	0	34.1427	0	26.851	0	119.804	0	294.60	0	97.9	0	20.00	0	0.2227	0	0.000479	0	1.50	0	8.0134	0	7.7377	0	2274	0	2128	0	413.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	111.44	0	6.1966	0	34.1432	0	26.852	0	110.424	0	294.60	0	97.9	0	20.05	0	0.2190	0	0.000467	0	1.47	0	8.0146	0	7.7384	0	2274	0	2128	0	412.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	101.22	0	6.1970	0	34.1431	0	26.852	0	100.299	0	294.72	0	98.0	0	20.01	0	0.2227	0	0.000479	0	1.50	0	8.0151	0	7.7385	0	2274	0	2128	0	412.2	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	96.73	0	6.1959	0	34.1426	0	26.852	0	95.851	0	294.70	0	98.0	0	20.02	0	0.2227	0	0.000491	0	1.53	0	8.0144	0	7.7376	0	2274	0	2128	0	413.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	91.22	0	6.1964	0	34.1427	0	26.851	0	90.392	0	294.66	0	98.0	0	19.91	0	0.2263	0	0.000479	0	1.50	0	8.0151	0	7.7381	0	2274	0	2128	0	412.6	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	86.79	0	6.1951	0	34.1429	0	26.852	0	86.004	0	294.72	0	98.0	0	20.05	0	0.2227	0	0.000598	0	1.81	0	8.0154	0	7.7383	0	2274	0	2128	0	412.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	81.29	0	6.1951	0	34.1427	0	26.852	0	80.554	0	294.84	0	98.0	0	19.92	0	0.2227	4	0.000479	0	1.50	0	8.0143	0	7.7370	0	2273	0	2128	0	413.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	76.91	0	6.1948	0	34.1429	0	26.852	0	76.215	0	294.77	0	98.0	0	19.95	0	0.2336	4	0.000550	0	1.68	0	8.0153	0	7.7377	0	2273	0	2128	0	413.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	71.35	0	6.1956	0	34.1431	0	26.852	0	70.706	0	294.80	0	98.0	0	19.91	0	0.2445	4	0.000598	0	1.81	0	8.0139	0	7.7363	0	2273	0	2128	0	414.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	66.33	0	6.1938	0	34.1423	0	26.851	0	65.732	0	294.82	0	98.0	0	20.05	0	0.2263	4	0.000491	0	1.53	0	8.0140	0	7.7362	0	2273	0	2128	0	414.8	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	61.39	0	6.1930	0	34.1425	0	26.851	0	60.837	0	294.78	0	98.0	0	19.86	0	0.2263	4	0.000515	0	1.59	0	8.0143	0	7.7362	0	2273	0	2128	0	414.7	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	56.74	0	6.1923	0	34.1429	0	26.852	0	56.230	0	294.93	0	98.0	0	19.85	0	0.2190	4	0.000467	0	1.47	0	8.0148	0	7.7366	0	2273	0	2128	0	414.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	51.94	0	6.1919	0	34.1425	0	26.851	0	51.474	0	294.92	0	98.0	0	19.99	0	0.2263	4	0.000491	0	1.53	0	8.0153	0	7.7368	0	2273	0	2127	0	414.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	46.90	0	6.1914	0	34.1427	0	26.852	0	46.480	0	294.86	0	98.0	0	19.95	0	0.2373	4	0.000491	0	1.53	0	8.0156	0	7.7369	0	2273	0	2127	0	414.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	41.54	0	6.1909	0	34.1428	0	26.852	0	41.168	0	294.81	0	98.0	0	19.98	0	0.2263	4	0.000503	0	1.56	0	8.0165	0	7.7375	0	2273	0	2127	0	413.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	36.36	0	6.1907	0	34.1425	0	26.851	0	36.035	0	294.80	0	98.0	0	20.02	0	0.2263	4	0.000479	0	1.50	0	8.0160	0	7.7369	0	2273	0	2127	0	414.1	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	31.91	0	6.1906	0	34.1426	0	26.851	0	31.625	0	294.78	0	98.0	0	19.95	0	0.2263	4	0.000479	0	1.50	0	8.0172	0	7.7379	0	2273	0	2127	0	413.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	26.74	0	6.1894	0	34.1426	0	26.852	0	26.502	0	294.88	0	98.0	0	19.90	0	0.2227	4	0.000479	0	1.50	0	8.0171	0	7.7376	0	2273	0	2128	0	413.5	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	21.57	0	6.1886	0	34.1429	0	26.852	0	21.378	0	294.85	0	98.0	0	20.01	0	0.2263	4	0.000503	0	1.56	0	8.0193	0	7.7395	0	2273	0	2127	0	411.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	16.67	0	6.1881	0	34.1427	0	26.852	0	16.522	0	294.89	0	98.0	0	19.96	0	0.2263	4	0.000503	0	1.56	0	8.0196	0	7.7395	0	2273	0	2127	0	411.3	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	11.63	0	6.1852	0	34.1426	0	26.852	0	11.527	0	294.99	0	98.0	0	19.98	0	0.2263	4	0.000503	0	1.56	0	8.0201	0	7.7398	0	2273	0	2127	0	411.0	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0	7.43	0	6.1837	0	34.1433	0	26.853	0	7.364	0	295.01	0	98.0	0	19.88	0	0.2263	4	0.000491	0	1.53	0	8.0209	0	7.7403	0	2273	0	2127	0	410.4	0
5906552	63	C	09/23/2024	13:29	255.710	-53.144	0	0																																
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1598.97	0	2.6782	0	34.5135	0	27.535	0	1578.798	0	169.64	0	52.0	0	34.58	0	0.0037	0	0.000151	0	0.64	0	7.8064	0	7.5510	0	2331	0	2252	0	591.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1499.28	0	2.8063	0	34.4643	0	27.484	0	1480.714	0	173.68	0	53.4	0	34.62	0	0.0146	0	0.000139	0	0.61	0	7.8086	0	7.5511	0	2325	0	2246	0	593.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1399.09	0	2.9522	0	34.4196	0	27.435	0	1382.092	0	179.39	0	55.3	0	34.37	0	0.0037	0	0.000151	0	0.65	0	7.8142	0	7.5544	0	2319	0	2239	0	591.4	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1298.89	0	3.1251	0	34.3734	0	27.382	0	1283.414	0	186.91	0	57.9	0	34.00	0	0.0073	0	0.000152	0	0.65	0	7.8263	0	7.5640	0	2312	0	2229	0	579.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1199.55	0	3.3429	0	34.3277	0	27.325	0	1185.538	0	196.34	0	61.1	0	33.27	0	0.0073	0	0.000152	0	0.65	0	7.8359	0	7.5721	0	2306	0	2220	0	571.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	1099.60	0	3.6170	0	34.2896	0	27.268	0	1087.014	0	205.27	0	64.3	0	32.47	0	0.0000	0	0.000153	0	0.65	0	7.8473	0	7.5825	0	2298	0	2209	0	560.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	999.61	0	3.9929	0	34.2478	0	27.196	0	988.404	0	217.49	0	68.7	0	31.22	0	0.0037	0	0.000142	0	0.62	0	7.8655	0	7.6006	0	2291	0	2196	0	541.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	951.55	0	4.1622	0	34.2371	0	27.170	0	940.990	0	222.37	0	70.5	0	30.61	0	0.0000	0	0.000142	0	0.62	0	7.8744	0	7.6094	0	2288	0	2190	0	532.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	901.33	0	4.3507	0	34.2298	0	27.144	0	891.434	0	226.30	0	72.1	0	30.04	0	0.0037	0	0.000154	0	0.65	0	7.8817	0	7.6168	0	2285	0	2184	0	525.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	851.11	0	4.5753	0	34.2160	0	27.109	0	841.867	0	232.98	0	74.6	0	29.05	0	0.0000	0	0.000155	0	0.66	0	7.8929	0	7.6285	0	2282	0	2177	0	514.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	801.38	0	4.7526	0	34.2071	0	27.082	0	792.771	0	240.61	0	77.4	0	28.22	0	0.0037	0	0.000167	0	0.69	0	7.9008	0	7.6365	0	2280	0	2173	0	506.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	750.62	0	4.9872	0	34.2033	0	27.052	0	742.647	0	247.27	0	79.9	0	27.25	0	0.0037	0	0.000156	0	0.66	0	7.9139	0	7.6500	0	2279	0	2166	0	493.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	701.47	0	5.1977	0	34.2006	0	27.026	0	694.100	0	257.02	0	83.5	0	25.90	0	0.0073	0	0.000168	0	0.69	0	7.9300	0	7.6662	0	2278	0	2159	0	476.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	651.64	0	5.3698	0	34.2015	0	27.006	0	644.871	0	266.78	0	87.0	0	24.70	0	0.0000	0	0.000192	0	0.75	0	7.9435	0	7.6794	0	2277	0	2154	0	463.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	601.38	0	5.5344	0	34.2096	0	26.992	0	595.205	0	271.53	0	88.9	0	24.02	0	0.0000	0	0.000180	0	0.72	0	7.9536	0	7.6893	0	2277	0	2150	0	454.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	551.74	0	5.6678	0	34.2179	0	26.982	0	546.140	0	275.44	0	90.5	0	23.46	0	0.0000	0	0.000169	0	0.69	0	7.9601	0	7.6955	0	2277	0	2148	0	450.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	501.47	0	5.8087	0	34.2273	0	26.972	0	496.440	0	277.94	0	91.6	0	22.96	0	0.0000	0	0.000181	0	0.72	0	7.9639	0	7.6993	0	2277	0	2146	0	448.4	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	451.31	0	5.9288	0	34.2355	0	26.963	0	446.837	0	277.06	0	91.6	0	22.77	0	0.0037	0	0.000193	0	0.75	0	7.9667	0	7.7018	0	2277	0	2145	0	448.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	401.69	0	6.0352	0	34.2432	0	26.955	0	397.756	0	275.66	0	91.4	0	22.57	0	0.0000	0	0.000193	0	0.76	0	7.9686	0	7.7033	0	2277	0	2145	0	448.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	381.11	0	6.0840	0	34.2466	0	26.951	0	377.397	0	275.47	0	91.4	0	22.49	0	0.0000	0	0.000205	0	0.79	0	7.9684	0	7.7031	0	2277	0	2144	0	450.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	361.60	0	6.1316	0	34.2506	0	26.948	0	358.094	0	275.84	0	91.6	0	22.31	0	0.0000	0	0.000205	0	0.79	0	7.9719	0	7.7063	0	2277	0	2143	0	447.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	351.44	0	6.1520	0	34.2527	0	26.947	0	348.041	0	276.16	0	91.8	0	22.24	0	0.0000	0	0.000205	0	0.79	0	7.9727	0	7.7071	0	2277	0	2143	0	446.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	341.62	0	6.1671	0	34.2538	0	26.946	0	338.324	0	276.11	0	91.8	0	22.29	0	0.0000	0	0.000205	0	0.79	0	7.9733	0	7.7075	0	2277	0	2142	0	446.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	331.10	0	6.1956	0	34.2545	0	26.943	0	327.913	0	276.44	0	92.0	0	22.17	0	0.0037	0	0.000193	0	0.76	0	7.9739	0	7.7081	0	2276	0	2142	0	446.3	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	321.78	0	6.2214	0	34.2581	0	26.942	0	318.690	0	276.50	0	92.1	0	22.19	0	0.0037	0	0.000193	0	0.76	0	7.9745	0	7.7086	0	2276	0	2141	0	446.2	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	311.77	0	6.2693	0	34.2617	0	26.939	0	308.784	0	276.28	0	92.1	0	22.07	0	0.0000	0	0.000193	0	0.76	0	7.9735	0	7.7081	0	2276	0	2142	0	447.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	301.07	0	6.3052	0	34.2640	0	26.936	0	298.194	0	275.79	0	92.0	0	22.05	0	0.0000	0	0.000205	0	0.79	0	7.9733	0	7.7080	0	2276	0	2142	0	448.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	291.63	0	6.3530	0	34.2680	0	26.933	0	288.851	0	275.17	0	91.9	0	21.96	0	0.0000	0	0.000205	0	0.79	0	7.9742	0	7.7092	0	2276	0	2141	0	448.3	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	281.65	0	6.4034	0	34.2710	0	26.928	0	278.973	0	274.54	0	91.8	0	21.83	0	0.0000	0	0.000194	0	0.76	0	7.9733	0	7.7087	0	2277	0	2142	0	450.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	271.82	0	6.4609	0	34.2748	0	26.924	0	269.242	0	273.67	0	91.6	0	21.80	0	0.0000	0	0.000206	0	0.79	0	7.9738	0	7.7097	0	2277	0	2141	0	450.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	261.31	0	6.5126	0	34.2786	0	26.920	0	258.839	0	272.81	0	91.5	0	21.72	0	0.0037	0	0.000194	0	0.76	0	7.9735	0	7.7098	0	2277	0	2142	0	451.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	251.81	0	6.5572	0	34.2777	0	26.913	0	249.434	0	272.23	0	91.4	0	21.65	0	0.0037	0	0.000194	0	0.76	0	7.9731	0	7.7097	0	2277	0	2141	0	452.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	241.30	0	6.5722	0	34.2728	0	26.907	0	239.029	0	272.64	0	91.5	0	21.51	0	0.0073	0	0.000265	0	0.94	0	7.9809	0	7.7169	0	2277	0	2139	0	443.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	231.70	0	6.4206	0	34.2154	0	26.881	0	229.525	0	276.64	0	92.5	0	20.90	0	0.0292	0	0.000253	0	0.91	0	7.9954	0	7.7280	0	2275	0	2133	0	427.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	221.20	0	6.3320	0	34.1841	0	26.868	0	219.129	0	283.34	0	94.5	0	20.55	0	0.0474	0	0.000265	0	0.94	0	8.0025	0	7.7330	0	2274	0	2129	0	419.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	211.86	0	6.2318	0	34.1573	0	26.860	0	209.881	0	287.72	0	95.7	0	20.16	0	0.0693	0	0.000336	0	1.13	0	8.0098	0	7.7381	0	2272	0	2126	0	412.3	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	201.84	0	6.2005	0	34.1500	0	26.858	0	199.960	0	291.50	0	96.9	0	20.14	0	0.0985	0	0.000360	0	1.19	0	8.0121	0	7.7394	0	2271	0	2125	0	410.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	191.10	0	6.1988	0	34.1485	0	26.857	0	189.325	0	292.91	0	97.4	0	20.08	0	0.1095	0	0.000360	0	1.19	0	8.0127	0	7.7396	0	2272	0	2125	0	410.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	181.59	0	6.1999	0	34.1482	0	26.856	0	179.907	0	293.33	0	97.5	0	20.16	0	0.1132	0	0.000408	0	1.31	0	8.0126	0	7.7392	0	2272	0	2126	0	410.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	171.60	0	6.1984	0	34.1477	0	26.856	0	170.014	0	293.48	0	97.6	0	20.03	0	0.1168	0	0.000384	0	1.25	0	8.0130	0	7.7392	0	2273	0	2127	0	410.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	161.90	0	6.1989	0	34.1470	0	26.855	0	160.407	0	293.74	0	97.7	0	20.07	0	0.1205	0	0.000384	0	1.25	0	8.0136	0	7.7394	0	2274	0	2127	0	410.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	151.49	0	6.2040	0	34.1475	0	26.855	0	150.097	0	294.06	0	97.8	0	20.04	0	0.1314	0	0.000776	0	2.27	0	8.0140	0	7.7394	0	2274	0	2127	0	410.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	141.40	0	6.2087	0	34.1479	0	26.855	0	140.103	0	293.63	0	97.7	0	20.08	0	0.1424	0	0.000384	0	1.25	0	8.0148	0	7.7399	0	2274	0	2127	0	410.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	131.57	0	6.2084	0	34.1460	0	26.853	0	130.367	0	294.02	0	97.8	0	19.97	0	0.1606	0	0.000443	0	1.41	0	8.0145	0	7.7392	0	2274	0	2128	0	411.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	121.23	0	6.2132	0	34.1432	0	26.850	0	120.124	0	294.39	0	97.9	0	19.94	0	0.1862	0	0.000443	0	1.41	0	8.0162	0	7.7406	0	2274	0	2127	0	410.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	111.52	0	6.2448	0	34.1398	0	26.843	0	110.505	0	295.81	0	98.5	0	19.88	0	0.2336	0	0.000586	0	1.78	0	8.0178	0	7.7421	0	2274	0	2126	0	408.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	101.33	0	6.2520	0	34.1373	0	26.840	0	100.411	0	296.67	0	98.8	0	19.89	0	0.2372	0	0.000610	0	1.84	0	8.0176	0	7.7417	0	2274	0	2126	0	409.6	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	96.63	0	6.2623	0	34.1366	0	26.838	0	95.754	0	296.95	0	98.9	0	19.84	0	0.2482	0	0.000646	0	1.93	0	8.0179	0	7.7420	0	2274	0	2126	0	409.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	91.19	0	6.2628	0	34.1361	0	26.838	0	90.365	0	297.44	0	99.0	0	19.75	0	0.2482	0	0.000646	0	1.93	0	8.0182	0	7.7421	0	2274	0	2126	0	409.4	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	86.22	0	6.2632	0	34.1360	0	26.838	0	85.441	0	297.56	0	99.1	0	19.74	0	0.2445	4	0.000681	0	2.03	0	8.0190	0	7.7427	0	2274	0	2126	0	408.8	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	81.29	0	6.2630	0	34.1359	0	26.837	0	80.556	0	297.68	0	99.1	0	19.66	0	0.2482	4	0.000658	0	1.96	0	8.0195	0	7.7429	0	2273	0	2126	0	408.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	76.38	0	6.2638	0	34.1356	0	26.837	0	75.691	0	297.78	0	99.1	0	19.81	0	0.2519	4	0.000646	0	1.93	0	8.0187	0	7.7420	0	2274	0	2126	0	409.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	71.53	0	6.2640	0	34.1349	0	26.836	0	70.886	0	297.83	0	99.2	0	19.80	0	0.2482	4	0.000646	0	1.93	0	8.0189	0	7.7420	0	2274	0	2126	0	409.7	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	66.59	0	6.2652	0	34.1334	0	26.835	0	65.991	0	297.97	0	99.2	0	19.75	0	0.2555	4	0.000658	0	1.96	0	8.0199	0	7.7428	0	2274	0	2126	0	408.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	61.35	0	6.2653	0	34.1329	0	26.835	0	60.799	0	298.10	0	99.3	0	19.86	0	0.2482	4	0.000670	0	1.99	0	8.0192	0	7.7419	0	2274	0	2127	0	409.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	56.88	0	6.2658	0	34.1321	0	26.834	0	56.370	0	298.16	0	99.3	0	19.90	0	0.2482	4	0.000705	0	2.09	0	8.0201	0	7.7426	0	2274	0	2126	0	409.2	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	51.64	0	6.2695	0	34.1312	0	26.833	0	51.178	0	298.14	0	99.3	0	19.79	0	0.2482	4	0.000681	0	2.03	0	8.0204	0	7.7428	0	2274	0	2126	0	409.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	46.69	0	6.2698	0	34.1305	0	26.832	0	46.272	0	298.18	0	99.3	0	19.81	0	0.2482	4	0.000658	0	1.96	0	8.0188	0	7.7411	0	2274	0	2127	0	411.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	41.81	0	6.2679	0	34.1315	0	26.833	0	41.437	0	298.21	0	99.3	0	19.82	0	0.2482	4	0.000705	0	2.09	0	8.0208	0	7.7427	0	2274	0	2126	0	409.2	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	36.65	0	6.2726	0	34.1303	0	26.831	0	36.323	0	298.38	0	99.4	0	19.71	0	0.2482	4	0.000658	0	1.96	0	8.0202	0	7.7421	0	2274	0	2127	0	410.1	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	31.44	0	6.2726	0	34.1295	0	26.831	0	31.160	0	298.29	0	99.3	0	19.79	0	0.2482	4	0.000646	0	1.93	0	8.0211	0	7.7428	0	2274	0	2127	0	409.4	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	26.37	0	6.2751	0	34.1287	0	26.830	0	26.135	0	298.40	0	99.4	0	19.73	0	0.2482	4	0.001003	0	2.86	0	8.0222	0	7.7436	0	2274	0	2126	0	408.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	21.62	0	6.2718	0	34.1296	0	26.831	0	21.428	0	298.43	0	99.4	0	19.60	0	0.2482	4	0.000658	0	1.96	0	8.0229	0	7.7441	0	2274	0	2126	0	407.9	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	16.45	0	6.2702	0	34.1302	0	26.831	0	16.304	0	298.51	0	99.4	0	19.86	0	0.2482	4	0.000622	0	1.87	0	8.0239	0	7.7448	0	2274	0	2125	0	407.0	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	11.74	0	6.2737	0	34.1292	0	26.830	0	11.636	0	298.54	0	99.4	0	19.90	0	0.2482	4	0.000658	0	1.96	0	8.0238	0	7.7446	0	2274	0	2125	0	407.4	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0	7.74	0	6.2750	0	34.1297	0	26.830	0	7.672	0	298.60	0	99.4	0	19.70	0	0.2482	4	0.000634	0	1.90	0	8.0248	0	7.7454	0	2274	0	2125	0	406.5	0
5906552	64	C	10/03/2024	21:01	254.556	-52.893	0	0																																
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1599.06	0	2.6953	0	34.5124	0	27.533	0	1578.875	0	169.49	0	52.0	0	34.71	0	0.0073	0	0.000139	0	0.61	0	7.8082	0	7.5528	0	2331	0	2251	0	588.2	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1499.24	0	2.7920	0	34.4694	0	27.490	0	1480.664	0	173.33	0	53.3	0	34.70	0	0.0073	0	0.000151	0	0.65	0	7.8083	0	7.5506	0	2326	0	2247	0	594.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1399.90	0	2.9347	0	34.4227	0	27.439	0	1382.880	0	179.01	0	55.2	0	34.41	0	0.0073	0	0.000151	0	0.65	0	7.8160	0	7.5558	0	2320	0	2239	0	588.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1299.04	0	3.1320	0	34.3708	0	27.379	0	1283.553	0	187.19	0	58.0	0	34.02	0	0.0037	0	0.000152	0	0.65	0	7.8253	0	7.5632	0	2312	0	2229	0	580.8	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1199.75	0	3.3431	0	34.3280	0	27.325	0	1185.727	0	196.11	0	61.0	0	33.34	0	0.0073	0	0.000140	0	0.62	0	7.8360	0	7.5721	0	2306	0	2220	0	571.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	1099.69	0	3.6245	0	34.2853	0	27.264	0	1087.095	0	206.43	0	64.6	0	32.52	0	0.0037	0	0.000165	0	0.68	0	7.8492	0	7.5843	0	2297	0	2208	0	558.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	999.45	0	3.9772	0	34.2482	0	27.198	0	988.239	0	217.42	0	68.6	0	31.28	0	0.0073	0	0.000142	0	0.62	0	7.8646	0	7.5996	0	2291	0	2196	0	542.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	950.97	0	4.1848	0	34.2378	0	27.169	0	940.411	0	222.18	0	70.5	0	30.72	0	0.0037	0	0.000154	0	0.65	0	7.8767	0	7.6118	0	2288	0	2189	0	529.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	901.58	0	4.4015	0	34.2278	0	27.137	0	891.675	0	225.92	0	72.0	0	29.95	0	0.0037	0	0.000155	0	0.66	0	7.8851	0	7.6207	0	2284	0	2182	0	521.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	851.25	0	4.4744	0	34.1939	0	27.102	0	841.999	0	245.60	0	78.4	0	28.49	0	0.0000	0	0.000155	0	0.66	0	7.9078	0	7.6408	0	2280	0	2171	0	494.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	801.85	0	4.8092	0	34.2087	0	27.077	0	793.230	0	241.79	0	77.9	0	28.15	0	0.0037	0	0.000274	0	0.97	0	7.9022	0	7.6386	0	2280	0	2172	0	505.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	750.68	0	5.0499	0	34.2058	0	27.047	0	742.701	0	246.06	0	79.7	0	27.20	0	0.0000	0	0.000168	0	0.69	0	7.9128	0	7.6499	0	2279	0	2166	0	495.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	701.03	0	5.1924	0	34.1998	0	27.026	0	693.661	0	257.39	0	83.6	0	25.91	0	0.0000	0	0.000156	0	0.66	0	7.9320	0	7.6679	0	2278	0	2158	0	474.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	650.96	0	5.3671	0	34.2010	0	27.006	0	644.195	0	265.90	0	86.7	0	24.87	0	0.0037	0	0.000156	0	0.66	0	7.9463	0	7.6819	0	2278	0	2153	0	460.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	601.78	0	5.5434	0	34.2097	0	26.991	0	595.596	0	272.52	0	89.3	0	23.82	0	0.0037	0	0.000180	0	0.72	0	7.9565	0	7.6922	0	2277	0	2149	0	451.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	550.84	0	5.6815	0	34.2197	0	26.982	0	545.246	0	275.73	0	90.6	0	23.43	0	0.0037	0	0.000228	0	0.85	0	7.9612	0	7.6967	0	2277	0	2147	0	448.8	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	501.63	0	5.8174	0	34.2273	0	26.971	0	496.595	0	276.88	0	91.3	0	23.05	0	0.0000	0	0.000193	0	0.75	0	7.9658	0	7.7012	0	2277	0	2145	0	446.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	451.87	0	5.9256	0	34.2347	0	26.963	0	447.388	0	276.36	0	91.4	0	22.83	0	0.0037	0	0.000181	0	0.72	0	7.9677	0	7.7027	0	2277	0	2145	0	447.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	401.70	0	6.0848	0	34.2464	0	26.951	0	397.764	0	275.63	0	91.5	0	22.51	0	0.0000	0	0.000193	0	0.76	0	7.9702	0	7.7056	0	2278	0	2144	0	447.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	381.45	0	6.1524	0	34.2516	0	26.947	0	377.730	0	275.46	0	91.6	0	22.39	0	0.0000	0	0.000193	0	0.76	0	7.9717	0	7.7072	0	2277	0	2143	0	446.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	360.99	0	6.2053	0	34.2563	0	26.943	0	357.488	0	275.53	0	91.7	0	22.28	0	0.0000	0	0.000193	0	0.76	0	7.9715	0	7.7070	0	2277	0	2142	0	447.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	351.14	0	6.2357	0	34.2581	0	26.941	0	347.741	0	274.97	0	91.6	0	22.28	0	0.0000	0	0.000217	0	0.82	0	7.9719	0	7.7075	0	2277	0	2142	0	447.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	341.51	0	6.2546	0	34.2585	0	26.938	0	338.212	0	274.71	0	91.5	0	22.20	0	0.0000	0	0.000193	0	0.76	0	7.9726	0	7.7081	0	2277	0	2142	0	447.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	331.05	0	6.3055	0	34.2629	0	26.935	0	327.862	0	274.44	0	91.5	0	22.17	0	0.0037	0	0.000182	0	0.73	0	7.9745	0	7.7102	0	2276	0	2141	0	445.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	320.98	0	6.3168	0	34.2640	0	26.935	0	317.896	0	274.41	0	91.6	0	22.07	0	0.0000	0	0.000182	0	0.73	0	7.9734	0	7.7090	0	2276	0	2141	0	447.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	311.14	0	6.3394	0	34.2651	0	26.932	0	308.158	0	273.83	0	91.4	0	22.14	0	0.0000	0	0.000193	0	0.76	0	7.9739	0	7.7094	0	2276	0	2141	0	447.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	301.53	0	6.3695	0	34.2682	0	26.931	0	298.647	0	273.08	0	91.2	0	22.12	0	0.0000	0	0.000194	0	0.76	0	7.9739	0	7.7095	0	2276	0	2141	0	448.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	291.30	0	6.3882	0	34.2689	0	26.929	0	288.522	0	273.00	0	91.2	0	22.10	0	0.0000	0	0.000194	0	0.76	0	7.9729	0	7.7084	0	2276	0	2142	0	449.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	281.44	0	6.4334	0	34.2748	0	26.927	0	278.763	0	272.72	0	91.3	0	22.00	0	0.0000	0	0.000194	0	0.76	0	7.9739	0	7.7097	0	2277	0	2141	0	449.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	271.46	0	6.4814	0	34.2763	0	26.922	0	268.884	0	272.57	0	91.3	0	21.92	0	0.0000	0	0.000194	0	0.76	0	7.9736	0	7.7098	0	2277	0	2141	0	450.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	261.34	0	6.5344	0	34.2794	0	26.918	0	258.867	0	271.60	0	91.1	0	21.76	0	0.0000	0	0.000182	0	0.73	0	7.9735	0	7.7101	0	2277	0	2141	0	451.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	248.59	0	6.5940	0	34.2802	0	26.910	0	246.245	0	270.97	0	91.0	0	21.71	0	0.0037	0	0.000194	0	0.76	0	7.9737	0	7.7107	0	2277	0	2141	0	451.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	241.70	0	6.6013	0	34.2800	0	26.909	0	239.424	0	271.00	0	91.0	0	21.78	0	0.0000	0	0.000194	0	0.76	0	7.9743	0	7.7111	0	2277	0	2141	0	451.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	231.76	0	6.7112	0	34.2907	0	26.903	0	229.583	0	270.04	0	90.9	0	21.53	0	0.0037	0	0.000182	0	0.73	0	7.9736	0	7.7117	0	2277	0	2141	0	452.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	221.88	0	6.7478	0	34.2839	0	26.892	0	219.801	0	268.60	0	90.5	0	21.20	0	0.0037	0	0.000194	0	0.76	0	7.9813	0	7.7191	0	2277	0	2138	0	444.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	211.48	0	6.6176	0	34.2450	0	26.879	0	209.504	0	273.05	0	91.7	0	21.03	0	0.0219	0	0.000218	0	0.82	0	7.9899	0	7.7250	0	2276	0	2135	0	434.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	201.82	0	6.4943	0	34.2139	0	26.870	0	199.939	0	277.79	0	93.0	0	20.70	0	0.0328	0	0.000253	0	0.91	0	7.9979	0	7.7304	0	2274	0	2131	0	426.2	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	191.73	0	6.4398	0	34.1959	0	26.863	0	189.947	0	282.91	0	94.6	0	20.61	0	0.0365	0	0.001895	0	5.18	0	8.0022	0	7.7332	0	2274	0	2129	0	421.8	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	181.81	0	6.3295	0	34.1754	0	26.861	0	180.124	0	284.81	0	95.0	0	20.44	0	0.0438	0	0.000253	0	0.91	0	8.0065	0	7.7353	0	2273	0	2128	0	417.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	171.73	0	6.2877	0	34.1569	0	26.852	0	170.142	0	287.70	0	95.9	0	20.21	0	0.0438	0	0.000277	0	0.97	0	8.0095	0	7.7372	0	2273	0	2128	0	414.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	161.68	0	6.2500	0	34.1492	0	26.851	0	160.188	0	289.95	0	96.5	0	20.21	0	0.0621	0	0.000277	0	0.97	0	8.0119	0	7.7385	0	2274	0	2128	0	412.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	151.78	0	6.2922	0	34.1587	0	26.853	0	150.383	0	290.05	0	96.7	0	20.25	0	0.0584	0	0.000265	0	0.94	0	8.0104	0	7.7373	0	2274	0	2129	0	414.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	140.98	0	6.2374	0	34.1457	0	26.849	0	139.686	0	290.55	0	96.7	0	20.12	0	0.0693	0	0.000301	0	1.04	0	8.0123	0	7.7379	0	2274	0	2128	0	413.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	131.09	0	6.2687	0	34.1477	0	26.847	0	129.890	0	291.19	0	97.0	0	20.22	0	0.0803	0	0.000277	0	0.97	0	8.0110	0	7.7368	0	2274	0	2129	0	415.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	121.25	0	6.2693	0	34.1481	0	26.847	0	120.143	0	290.95	0	96.9	0	20.12	0	0.0949	0	0.000313	0	1.07	0	8.0135	0	7.7388	0	2274	0	2128	0	413.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	111.47	0	6.2252	0	34.1373	0	26.844	0	110.455	0	292.44	0	97.3	0	19.95	0	0.1241	0	0.000348	0	1.16	0	8.0161	0	7.7403	0	2274	0	2127	0	410.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	101.11	0	6.2397	0	34.1348	0	26.840	0	100.192	0	293.29	0	97.6	0	19.97	0	0.1424	0	0.000372	0	1.22	0	8.0176	0	7.7415	0	2274	0	2127	0	409.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	96.31	0	6.2509	0	34.1359	0	26.839	0	95.437	0	293.55	0	97.7	0	19.90	0	0.1533	0	0.000420	0	1.34	0	8.0165	0	7.7404	0	2274	0	2127	0	411.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	91.77	0	6.2660	0	34.1364	0	26.838	0	90.939	0	293.78	0	97.8	0	19.80	0	0.1643	0	0.000420	0	1.34	0	8.0172	0	7.7412	0	2274	0	2126	0	410.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	86.60	0	6.2783	0	34.1356	0	26.835	0	85.817	0	294.22	0	98.0	0	19.86	0	0.1825	0	0.000455	0	1.44	0	8.0172	0	7.7412	0	2273	0	2126	0	410.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	81.71	0	6.3237	0	34.1385	0	26.832	0	80.972	0	294.28	0	98.1	0	19.85	0	0.1971	0	0.000479	0	1.50	0	8.0165	0	7.7410	0	2273	0	2126	0	411.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	76.52	0	6.4166	0	34.1325	0	26.815	0	75.830	0	293.91	0	98.2	0	19.68	0	0.2300	0	0.000622	0	1.87	0	8.0181	0	7.7437	0	2273	0	2125	0	410.4	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	71.44	0	6.4892	0	34.1210	0	26.796	0	70.796	0	293.93	0	98.4	0	19.39	0	0.2445	0	0.000777	0	2.27	0	8.0197	0	7.7461	0	2273	0	2124	0	409.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	66.87	0	6.6161	0	34.1079	0	26.769	0	66.268	0	293.44	0	98.5	0	19.24	0	0.2519	0	0.000968	0	2.77	0	8.0195	0	7.7477	0	2273	0	2123	0	409.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	61.59	0	6.6243	0	34.1085	0	26.768	0	61.037	0	293.36	0	98.5	0	19.18	0	0.2372	0	0.000968	0	2.77	0	8.0194	0	7.7475	0	2273	0	2123	0	409.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	56.65	0	6.6274	0	34.1085	0	26.768	0	56.142	0	293.26	0	98.4	0	19.24	0	0.2409	0	0.000932	0	2.68	0	8.0200	0	7.7479	0	2273	0	2123	0	409.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	51.81	0	6.6297	0	34.1087	0	26.768	0	51.346	0	293.30	0	98.5	0	19.23	0	0.2300	0	0.001027	0	2.92	0	8.0202	0	7.7480	0	2273	0	2123	0	409.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	46.89	0	6.6347	0	34.1080	0	26.767	0	46.470	0	293.32	0	98.5	0	19.19	0	0.2263	0	0.000944	0	2.71	0	8.0213	0	7.7489	0	2273	0	2122	0	408.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	41.78	0	6.6345	0	34.1091	0	26.767	0	41.407	0	293.34	0	98.5	0	19.19	0	0.2263	0	0.000956	0	2.74	0	8.0219	0	7.7493	0	2273	0	2122	0	408.2	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	36.72	0	6.6363	0	34.1089	0	26.767	0	36.392	0	293.47	0	98.5	0	19.25	0	0.2300	0	0.001003	0	2.86	0	8.0232	0	7.7504	0	2273	0	2122	0	407.0	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	31.60	0	6.6465	0	34.1086	0	26.765	0	31.318	0	293.46	0	98.6	0	19.15	0	0.2300	0	0.000944	0	2.71	0	8.0217	0	7.7489	0	2273	0	2122	0	408.9	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	26.75	0	6.6643	0	34.1050	0	26.760	0	26.512	0	293.38	0	98.6	0	19.29	0	0.2227	0	0.000956	0	2.74	0	8.0217	0	7.7490	0	2273	0	2123	0	409.3	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	21.63	0	6.6634	0	34.1050	0	26.760	0	21.438	0	293.33	0	98.5	0	19.19	0	0.2190	0	0.000932	0	2.68	0	8.0234	0	7.7504	0	2273	0	2122	0	407.7	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	16.96	0	6.6629	0	34.1038	0	26.759	0	16.809	0	293.24	0	98.5	0	19.32	0	0.2227	0	0.000944	0	2.71	0	8.0246	0	7.7513	0	2273	0	2122	0	406.6	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	11.80	0	6.6627	0	34.1034	0	26.759	0	11.695	0	293.28	0	98.5	0	19.22	0	0.2263	0	0.001003	0	2.86	0	8.0262	0	7.7527	0	2273	0	2121	0	405.1	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0	7.43	0	6.6615	0	34.1036	0	26.759	0	7.364	0	293.20	0	98.5	0	19.37	0	0.2154	0	0.000956	0	2.74	0	8.0261	0	7.7524	0	2273	0	2121	0	405.5	0
5906552	65	C	10/14/2024	03:20	255.321	-52.970	0	0																																
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1599.21	0	2.6808	0	34.5167	0	27.538	0	1578.983	0	169.33	0	51.9	0	34.60	0	0.0109	0	0.000139	0	0.61	0	7.8069	0	7.5514	0	2332	0	2252	0	590.3	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1499.47	0	2.7844	0	34.4714	0	27.492	0	1480.854	0	172.78	0	53.1	0	34.66	0	0.0073	0	0.000151	0	0.65	0	7.8077	0	7.5500	0	2326	0	2248	0	595.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1399.13	0	2.8859	0	34.4262	0	27.446	0	1382.087	0	178.68	0	55.0	0	34.43	0	0.0109	0	0.000151	0	0.65	0	7.8133	0	7.5527	0	2321	0	2241	0	592.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1299.85	0	3.0806	0	34.3736	0	27.386	0	1284.319	0	187.27	0	57.9	0	34.06	0	0.0073	0	0.000152	0	0.65	0	7.8244	0	7.5617	0	2312	0	2230	0	582.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1199.57	0	3.3514	0	34.3251	0	27.322	0	1185.519	0	196.86	0	61.3	0	33.27	0	0.0037	0	0.000140	0	0.62	0	7.8347	0	7.5711	0	2306	0	2220	0	573.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	1099.16	0	3.6173	0	34.2866	0	27.265	0	1086.545	0	205.98	0	64.5	0	32.38	0	0.0037	0	0.000165	0	0.68	0	7.8480	0	7.5832	0	2298	0	2208	0	559.8	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	999.26	0	3.9385	0	34.2481	0	27.202	0	988.027	0	217.67	0	68.7	0	31.28	0	0.0000	0	0.000154	0	0.65	0	7.8653	0	7.5997	0	2291	0	2196	0	541.9	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	951.25	0	4.1791	0	34.2341	0	27.166	0	940.664	0	222.69	0	70.6	0	30.55	0	0.0000	0	0.000154	0	0.65	0	7.8735	0	7.6088	0	2287	0	2189	0	533.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	901.51	0	4.4093	0	34.2235	0	27.133	0	891.584	0	228.31	0	72.8	0	29.73	0	0.0037	0	0.000178	0	0.72	0	7.8817	0	7.6177	0	2284	0	2183	0	525.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	851.84	0	4.5656	0	34.2134	0	27.108	0	842.560	0	236.34	0	75.7	0	28.90	0	0.0037	0	0.000155	0	0.66	0	7.8904	0	7.6261	0	2282	0	2178	0	517.1	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	801.13	0	4.7757	0	34.2065	0	27.079	0	792.499	0	239.96	0	77.2	0	28.19	0	0.0037	0	0.000155	0	0.66	0	7.9013	0	7.6372	0	2280	0	2172	0	506.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	751.85	0	5.0317	0	34.2016	0	27.046	0	743.838	0	249.03	0	80.6	0	26.99	0	0.0000	0	0.000168	0	0.69	0	7.9138	0	7.6507	0	2278	0	2166	0	493.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	701.77	0	5.2239	0	34.2016	0	27.023	0	694.375	0	258.33	0	84.0	0	25.76	0	0.0000	0	0.000168	0	0.69	0	7.9297	0	7.6662	0	2278	0	2159	0	477.1	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	651.81	0	5.3343	0	34.2010	0	27.009	0	645.018	0	264.29	0	86.2	0	25.01	0	0.0000	0	0.000168	0	0.69	0	7.9398	0	7.6754	0	2277	0	2155	0	467.9	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	601.51	0	5.5442	0	34.2099	0	26.991	0	595.314	0	271.00	0	88.8	0	23.96	0	0.0037	0	0.000180	0	0.72	0	7.9489	0	7.6851	0	2277	0	2152	0	460.3	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	551.02	0	5.7228	0	34.2212	0	26.978	0	545.411	0	275.91	0	90.8	0	23.22	0	0.0000	0	0.000181	0	0.72	0	7.9569	0	7.6933	0	2277	0	2149	0	454.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	501.57	0	5.8105	0	34.2267	0	26.971	0	496.523	0	277.57	0	91.5	0	23.01	0	0.0000	0	0.000181	0	0.72	0	7.9613	0	7.6969	0	2277	0	2147	0	451.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	451.31	0	5.9261	0	34.2346	0	26.962	0	446.823	0	275.78	0	91.2	0	22.85	0	0.0000	0	0.000193	0	0.75	0	7.9611	0	7.6965	0	2277	0	2147	0	454.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	399.94	0	6.1022	0	34.2479	0	26.950	0	396.012	0	275.35	0	91.4	0	22.70	0	0.0000	0	0.000193	0	0.76	0	7.9654	0	7.7012	0	2278	0	2146	0	452.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	381.75	0	6.1674	0	34.2528	0	26.946	0	378.018	0	275.52	0	91.6	0	22.38	0	0.0000	0	0.000205	0	0.79	0	7.9669	0	7.7029	0	2277	0	2145	0	451.9	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	361.12	0	6.2258	0	34.2568	0	26.941	0	357.607	0	275.58	0	91.8	0	22.24	0	0.0000	0	0.000193	0	0.76	0	7.9682	0	7.7042	0	2277	0	2144	0	451.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	351.17	0	6.2455	0	34.2591	0	26.940	0	347.762	0	275.55	0	91.8	0	22.15	0	0.0000	0	0.000229	0	0.85	0	7.9694	0	7.7053	0	2277	0	2143	0	450.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	341.42	0	6.2841	0	34.2622	0	26.938	0	338.115	0	275.24	0	91.8	0	22.09	0	0.0000	0	0.000193	0	0.76	0	7.9694	0	7.7055	0	2277	0	2143	0	451.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	331.23	0	6.3193	0	34.2648	0	26.935	0	328.032	0	275.06	0	91.8	0	22.09	0	0.0000	0	0.000193	0	0.76	0	7.9687	0	7.7050	0	2277	0	2143	0	452.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	321.07	0	6.3419	0	34.2668	0	26.933	0	317.977	0	274.71	0	91.7	0	22.07	0	0.0000	0	0.000193	0	0.76	0	7.9695	0	7.7057	0	2277	0	2143	0	452.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	311.88	0	6.3841	0	34.2697	0	26.930	0	308.883	0	274.18	0	91.6	0	22.06	0	0.0000	0	0.000170	0	0.69	0	7.9695	0	7.7060	0	2277	0	2143	0	452.8	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	301.33	0	6.4195	0	34.2717	0	26.927	0	298.442	0	273.75	0	91.6	0	21.90	0	0.0000	0	0.000194	0	0.76	0	7.9703	0	7.7069	0	2277	0	2142	0	452.4	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	291.59	0	6.4678	0	34.2753	0	26.923	0	288.802	0	273.16	0	91.5	0	21.85	0	0.0000	0	0.000182	0	0.73	0	7.9697	0	7.7067	0	2277	0	2143	0	453.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	281.78	0	6.5312	0	34.2806	0	26.919	0	279.092	0	272.52	0	91.4	0	21.80	0	0.0000	0	0.000194	0	0.76	0	7.9702	0	7.7077	0	2277	0	2142	0	453.8	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	271.72	0	6.5758	0	34.2836	0	26.915	0	269.135	0	271.50	0	91.1	0	21.91	0	0.0000	0	0.000182	0	0.73	0	7.9685	0	7.7063	0	2277	0	2143	0	456.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	261.63	0	6.5928	0	34.2837	0	26.913	0	259.147	0	270.63	0	90.9	0	21.74	0	0.0000	0	0.000170	0	0.70	0	7.9700	0	7.7076	0	2278	0	2143	0	455.4	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	251.35	0	6.7157	0	34.2889	0	26.901	0	248.971	0	269.73	0	90.8	0	21.60	0	0.0037	0	0.000182	0	0.73	0	7.9678	0	7.7071	0	2277	0	2143	0	458.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	241.45	0	6.8867	0	34.3093	0	26.894	0	239.170	0	266.42	0	90.1	0	21.59	0	0.0037	0	0.000206	0	0.79	0	7.9666	0	7.7080	0	2278	0	2143	0	460.8	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	231.54	0	6.7774	0	34.2863	0	26.890	0	229.359	0	266.44	0	89.9	0	21.24	0	0.0073	0	0.000206	0	0.79	0	7.9778	0	7.7166	0	2278	0	2140	0	448.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	221.43	0	6.5002	0	34.2144	0	26.870	0	219.350	0	276.64	0	92.7	0	20.69	0	0.0255	0	0.000241	0	0.88	0	7.9932	0	7.7267	0	2275	0	2133	0	430.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	211.80	0	6.2913	0	34.1761	0	26.867	0	209.815	0	283.05	0	94.3	0	20.23	0	0.0328	0	0.000265	0	0.94	0	8.0050	0	7.7344	0	2273	0	2129	0	417.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	201.26	0	6.2081	0	34.1550	0	26.861	0	199.379	0	289.34	0	96.2	0	20.25	0	0.0401	0	0.000265	0	0.94	0	8.0059	0	7.7337	0	2272	0	2128	0	416.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	191.19	0	6.2080	0	34.1538	0	26.860	0	189.408	0	290.94	0	96.8	0	20.08	0	0.0474	0	0.000265	0	0.94	0	8.0067	0	7.7340	0	2272	0	2128	0	416.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	181.28	0	6.2501	0	34.1591	0	26.859	0	179.595	0	291.04	0	96.9	0	20.18	0	0.0438	0	0.000253	0	0.91	0	8.0062	0	7.7338	0	2273	0	2129	0	417.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	171.61	0	6.2362	0	34.1549	0	26.857	0	170.018	0	290.99	0	96.8	0	20.18	0	0.0438	0	0.000241	0	0.88	0	8.0068	0	7.7338	0	2274	0	2129	0	417.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	161.41	0	6.2275	0	34.1516	0	26.855	0	159.917	0	291.46	0	97.0	0	20.05	0	0.0548	0	0.000360	0	1.19	0	8.0093	0	7.7357	0	2274	0	2129	0	415.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	151.48	0	6.2524	0	34.1539	0	26.854	0	150.082	0	291.82	0	97.2	0	20.12	0	0.0766	0	0.000301	0	1.04	0	8.0074	0	7.7339	0	2274	0	2130	0	418.1	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	141.07	0	6.3239	0	34.1614	0	26.850	0	139.772	0	290.79	0	97.0	0	20.14	0	0.0949	0	0.000277	0	0.97	0	8.0057	0	7.7330	0	2275	0	2131	0	420.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	131.70	0	6.3311	0	34.1599	0	26.848	0	130.491	0	290.27	0	96.8	0	20.21	0	0.1058	0	0.000301	0	1.04	0	8.0071	0	7.7341	0	2275	0	2130	0	419.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	121.42	0	6.3478	0	34.1597	0	26.846	0	120.309	0	290.39	0	96.9	0	20.17	0	0.1387	0	0.000348	0	1.16	0	8.0072	0	7.7340	0	2275	0	2130	0	420.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	111.77	0	6.3341	0	34.1514	0	26.841	0	110.749	0	291.22	0	97.1	0	20.02	0	0.1424	0	0.000372	0	1.22	0	8.0107	0	7.7368	0	2275	0	2129	0	416.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	101.23	0	6.3873	0	34.1456	0	26.829	0	100.308	0	292.39	0	97.6	0	19.79	0	0.1606	0	0.000444	0	1.41	0	8.0118	0	7.7382	0	2274	0	2128	0	416.1	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	96.31	0	6.6226	0	34.1085	0	26.769	0	95.434	0	292.16	0	98.1	0	19.28	0	0.2044	0	0.000908	0	2.61	0	8.0129	0	7.7426	0	2274	0	2127	0	415.4	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	91.80	0	6.6795	0	34.1054	0	26.759	0	90.966	0	292.34	0	98.3	0	19.31	0	0.2227	0	0.001027	0	2.92	0	8.0151	0	7.7454	0	2274	0	2125	0	413.3	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	86.55	0	6.7107	0	34.1043	0	26.754	0	85.765	0	292.67	0	98.4	0	19.28	0	0.2336	4	0.001146	0	3.23	0	8.0151	0	7.7456	0	2274	0	2125	0	413.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	81.76	0	6.7279	0	34.1003	0	26.748	0	81.019	0	292.82	0	98.5	0	19.14	0	0.2409	4	0.001170	0	3.30	0	8.0149	0	7.7455	0	2274	0	2125	0	414.1	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	76.40	0	6.7405	0	34.0977	0	26.745	0	75.709	0	293.00	0	98.6	0	19.15	0	0.2372	4	0.001158	0	3.26	0	8.0150	0	7.7456	0	2274	0	2125	0	414.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	71.68	0	6.7397	0	34.0973	0	26.744	0	71.032	0	293.25	0	98.7	0	19.12	0	0.2336	4	0.001182	0	3.33	0	8.0159	0	7.7463	0	2274	0	2125	0	413.5	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	66.87	0	6.7391	0	34.0975	0	26.744	0	66.267	0	293.37	0	98.7	0	19.13	0	0.2336	4	0.001134	0	3.20	0	8.0155	0	7.7457	0	2273	0	2125	0	414.2	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	61.91	0	6.7483	0	34.0952	0	26.741	0	61.352	0	293.50	0	98.8	0	19.19	0	0.2336	4	0.001170	0	3.30	0	8.0152	0	7.7454	0	2273	0	2125	0	414.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	56.56	0	6.7548	0	34.0933	0	26.739	0	56.051	0	293.62	0	98.8	0	19.26	0	0.2336	4	0.001158	0	3.26	0	8.0153	0	7.7453	0	2273	0	2125	0	414.9	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	51.74	0	6.7566	0	34.0933	0	26.739	0	51.275	0	293.64	0	98.9	0	19.22	0	0.2336	4	0.001158	0	3.26	0	8.0157	0	7.7456	0	2273	0	2125	0	414.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	45.99	0	6.7542	0	34.0938	0	26.739	0	45.577	0	293.80	0	98.9	0	19.20	0	0.2336	4	0.001182	0	3.33	0	8.0166	0	7.7462	0	2273	0	2124	0	414.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	41.70	0	6.7548	0	34.0931	0	26.739	0	41.326	0	293.79	0	98.9	0	19.32	0	0.2300	4	0.001158	0	3.26	0	8.0161	0	7.7455	0	2273	0	2125	0	414.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	36.77	0	6.7532	0	34.0941	0	26.739	0	36.441	0	293.82	0	98.9	0	19.10	0	0.2300	4	0.001099	0	3.11	0	8.0164	0	7.7456	0	2273	0	2125	0	414.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	31.83	0	6.7539	0	34.0936	0	26.739	0	31.545	0	293.88	0	98.9	0	19.17	0	0.2372	4	0.001122	0	3.17	0	8.0175	0	7.7465	0	2273	0	2124	0	413.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	26.82	0	6.7531	0	34.0936	0	26.739	0	26.581	0	293.91	0	98.9	0	19.16	0	0.2336	4	0.001515	0	4.19	0	8.0174	0	7.7463	0	2273	0	2125	0	414.0	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	21.57	0	6.7538	0	34.0934	0	26.739	0	21.378	0	293.93	0	98.9	0	19.12	0	0.2300	4	0.001099	0	3.11	0	8.0189	0	7.7474	0	2273	0	2124	0	412.7	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	16.64	0	6.7525	0	34.0937	0	26.739	0	16.492	0	293.92	0	98.9	0	19.07	0	0.2409	4	0.001170	0	3.30	0	8.0201	0	7.7484	0	2273	0	2123	0	411.6	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	11.51	0	6.7520	0	34.0938	0	26.739	0	11.408	0	293.89	0	98.9	0	19.16	0	0.2336	4	0.001146	0	3.23	0	8.0205	0	7.7486	0	2273	0	2123	0	411.4	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0	7.60	0	6.7519	0	34.0934	0	26.739	0	7.533	0	293.88	0	98.9	0	19.21	0	0.2336	4	0.001158	0	3.26	0	8.0217	0	7.7496	0	2273	0	2123	0	410.3	0
5906552	66	C	10/24/2024	10:43	254.540	-53.253	0	0																																
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1598.90	0	2.6821	0	34.5154	0	27.537	0	1578.767	0	169.40	0	51.9	0	34.62	0	0.0109	0	0.000151	0	0.64	0	7.8076	0	7.5520	0	2331	0	2252	0	589.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1500.09	0	2.7978	0	34.4689	0	27.489	0	1481.547	0	173.00	0	53.2	0	34.73	0	0.0073	0	0.000151	0	0.65	0	7.8083	0	7.5507	0	2326	0	2247	0	594.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1399.01	0	2.9436	0	34.4215	0	27.437	0	1382.047	0	178.95	0	55.2	0	34.40	0	0.0073	0	0.000139	0	0.62	0	7.8151	0	7.5551	0	2320	0	2240	0	590.0	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1297.82	0	3.1068	0	34.3737	0	27.384	0	1282.392	0	186.96	0	57.8	0	34.03	0	0.0037	0	0.000152	0	0.65	0	7.8254	0	7.5629	0	2312	0	2230	0	580.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1199.67	0	3.3406	0	34.3243	0	27.322	0	1185.685	0	197.26	0	61.4	0	33.39	0	0.0037	0	0.000164	0	0.68	0	7.8352	0	7.5714	0	2305	0	2220	0	572.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	1099.44	0	3.6042	0	34.2894	0	27.269	0	1086.882	0	205.46	0	64.3	0	32.51	0	0.0073	0	0.000153	0	0.65	0	7.8465	0	7.5816	0	2298	0	2209	0	562.0	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	999.57	0	3.9765	0	34.2507	0	27.200	0	988.388	0	217.14	0	68.6	0	31.34	0	0.0037	0	0.000154	0	0.65	0	7.8655	0	7.6004	0	2291	0	2196	0	541.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	951.88	0	4.1648	0	34.2361	0	27.169	0	941.339	0	221.95	0	70.4	0	30.63	0	0.0000	0	0.000166	0	0.68	0	7.8755	0	7.6104	0	2288	0	2189	0	531.0	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	901.90	0	4.3912	0	34.2241	0	27.135	0	892.019	0	228.09	0	72.7	0	29.93	0	0.0037	0	0.000166	0	0.69	0	7.8844	0	7.6199	0	2284	0	2182	0	522.0	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	851.89	0	4.5722	0	34.2088	0	27.103	0	842.657	0	237.50	0	76.0	0	28.74	0	0.0037	0	0.000167	0	0.69	0	7.8973	0	7.6325	0	2281	0	2175	0	508.2	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	801.68	0	4.8577	0	34.2086	0	27.071	0	793.087	0	240.13	0	77.4	0	27.96	0	0.0073	0	0.000167	0	0.69	0	7.9039	0	7.6408	0	2280	0	2171	0	503.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	751.32	0	5.1093	0	34.2098	0	27.043	0	743.356	0	244.91	0	79.4	0	27.05	0	0.0000	0	0.000156	0	0.66	0	7.9163	0	7.6540	0	2279	0	2165	0	490.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	701.05	0	5.2273	0	34.2017	0	27.023	0	693.703	0	256.87	0	83.5	0	25.95	0	0.0000	0	0.000180	0	0.72	0	7.9296	0	7.6662	0	2277	0	2159	0	477.2	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	651.57	0	5.3881	0	34.2052	0	27.006	0	644.818	0	262.34	0	85.6	0	25.04	0	0.0000	0	0.000180	0	0.72	0	7.9406	0	7.6770	0	2278	0	2155	0	467.2	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	601.86	0	5.5497	0	34.2126	0	26.993	0	595.694	0	267.91	0	87.8	0	24.32	0	0.0000	0	0.000180	0	0.72	0	7.9468	0	7.6832	0	2278	0	2153	0	462.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	550.88	0	5.7010	0	34.2207	0	26.980	0	545.303	0	270.48	0	88.9	0	23.86	0	0.0000	0	0.000181	0	0.72	0	7.9520	0	7.6884	0	2278	0	2151	0	459.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	501.12	0	5.8481	0	34.2324	0	26.971	0	496.106	0	267.16	0	88.2	0	23.82	0	0.0037	0	0.000181	0	0.72	0	7.9530	0	7.6896	0	2278	0	2151	0	461.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	451.53	0	6.0096	0	34.2432	0	26.959	0	447.066	0	268.32	0	88.9	0	22.97	0	0.0000	0	0.000193	0	0.76	0	7.9631	0	7.6996	0	2278	0	2147	0	452.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	401.21	0	6.1643	0	34.2546	0	26.947	0	397.291	0	273.87	0	91.1	0	22.56	0	0.0037	0	0.000193	0	0.76	0	7.9657	0	7.7025	0	2278	0	2145	0	452.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	381.20	0	6.2177	0	34.2656	0	26.949	0	377.495	0	273.08	0	90.9	0	22.42	0	0.0000	0	0.000181	0	0.72	0	7.9688	0	7.7054	0	2277	0	2144	0	449.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	361.59	0	6.3026	0	34.2664	0	26.939	0	358.092	0	272.48	0	90.9	0	22.26	0	0.0000	0	0.000193	0	0.76	0	7.9682	0	7.7054	0	2277	0	2144	0	451.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	351.04	0	6.3214	0	34.2665	0	26.936	0	347.653	0	271.84	0	90.7	0	22.15	0	0.0037	0	0.000205	0	0.79	0	7.9699	0	7.7068	0	2277	0	2143	0	450.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	341.08	0	6.3430	0	34.2676	0	26.934	0	337.797	0	273.66	0	91.4	0	22.05	0	0.0000	0	0.000182	0	0.73	0	7.9709	0	7.7077	0	2277	0	2142	0	449.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	331.20	0	6.3775	0	34.2687	0	26.930	0	328.020	0	273.62	0	91.4	0	22.08	0	0.0000	0	0.000194	0	0.76	0	7.9703	0	7.7073	0	2277	0	2142	0	450.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	321.69	0	6.4179	0	34.2721	0	26.928	0	318.609	0	273.12	0	91.4	0	22.03	0	0.0000	0	0.000205	0	0.79	0	7.9699	0	7.7072	0	2276	0	2142	0	451.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	311.37	0	6.4487	0	34.2742	0	26.925	0	308.396	0	272.48	0	91.2	0	21.96	0	0.0000	0	0.000194	0	0.76	0	7.9690	0	7.7065	0	2276	0	2142	0	453.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	301.19	0	6.4800	0	34.2760	0	26.922	0	298.320	0	272.07	0	91.1	0	21.97	0	0.0037	0	0.000182	0	0.73	0	7.9702	0	7.7077	0	2276	0	2142	0	452.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	291.87	0	6.5222	0	34.2787	0	26.919	0	289.095	0	271.73	0	91.1	0	21.86	0	0.0037	0	0.000194	0	0.76	0	7.9703	0	7.7080	0	2276	0	2142	0	453.0	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	281.18	0	6.5771	0	34.2779	0	26.911	0	278.514	0	271.03	0	91.0	0	21.78	0	0.0073	0	0.000194	0	0.76	0	7.9708	0	7.7089	0	2276	0	2141	0	453.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	271.56	0	6.6400	0	34.2799	0	26.904	0	268.992	0	270.09	0	90.8	0	21.76	0	0.0000	0	0.000194	0	0.76	0	7.9714	0	7.7100	0	2277	0	2141	0	453.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	261.90	0	6.6986	0	34.2833	0	26.899	0	259.429	0	269.12	0	90.6	0	21.61	0	0.0073	0	0.000194	0	0.76	0	7.9730	0	7.7120	0	2277	0	2141	0	451.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	251.42	0	6.6988	0	34.2735	0	26.891	0	249.054	0	269.37	0	90.7	0	21.39	0	0.0073	0	0.000206	0	0.79	0	7.9770	0	7.7154	0	2277	0	2139	0	447.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	241.93	0	6.7821	0	34.2813	0	26.886	0	239.659	0	269.56	0	90.9	0	21.24	0	0.0109	0	0.000218	0	0.82	0	7.9761	0	7.7155	0	2277	0	2139	0	449.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	231.18	0	7.0695	0	34.3178	0	26.875	0	229.016	0	265.31	0	90.1	0	21.34	0	0.0037	0	0.000194	0	0.76	0	7.9662	0	7.7099	0	2278	0	2142	0	462.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	221.60	0	7.0746	0	34.3135	0	26.871	0	219.531	0	262.08	0	89.0	0	21.28	0	0.0037	0	0.000206	0	0.79	0	7.9699	0	7.7132	0	2278	0	2141	0	458.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	211.64	0	6.4504	0	34.1937	0	26.860	0	209.669	0	273.31	0	91.4	0	20.46	0	0.0255	0	0.000218	0	0.82	0	8.0008	0	7.7328	0	2274	0	2130	0	422.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	201.15	0	6.3393	0	34.1741	0	26.859	0	199.281	0	283.60	0	94.6	0	20.38	0	0.0292	0	0.000229	0	0.85	0	8.0038	0	7.7336	0	2273	0	2128	0	419.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	191.74	0	6.3053	0	34.1661	0	26.857	0	189.963	0	286.86	0	95.6	0	20.23	0	0.0292	0	0.000241	0	0.88	0	8.0057	0	7.7346	0	2272	0	2128	0	417.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	181.36	0	6.3001	0	34.1623	0	26.855	0	179.684	0	288.31	0	96.1	0	20.34	0	0.0511	0	0.000241	0	0.88	0	8.0046	0	7.7331	0	2273	0	2129	0	419.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	171.53	0	6.3685	0	34.1710	0	26.853	0	169.949	0	287.10	0	95.8	0	20.40	0	0.0401	0	0.000277	0	0.97	0	8.0049	0	7.7340	0	2274	0	2129	0	419.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	161.41	0	6.3360	0	34.1528	0	26.842	0	159.926	0	288.38	0	96.2	0	20.14	0	0.0511	0	0.000301	0	1.04	0	8.0087	0	7.7367	0	2274	0	2129	0	416.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	151.58	0	6.6011	0	34.1443	0	26.801	0	150.190	0	286.50	0	96.1	0	19.94	0	0.1022	0	0.000599	0	1.81	0	8.0044	0	7.7362	0	2274	0	2129	0	421.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	141.49	0	6.6347	0	34.1002	0	26.761	0	140.196	0	288.13	0	96.7	0	19.44	0	0.1716	0	0.000908	0	2.61	0	8.0160	0	7.7474	0	2273	0	2124	0	409.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	131.59	0	6.6634	0	34.0816	0	26.743	0	130.390	0	290.28	0	97.5	0	19.17	0	0.2190	0	0.001051	0	2.99	0	8.0168	0	7.7482	0	2273	0	2123	0	409.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	121.30	0	6.6631	0	34.0812	0	26.742	0	120.196	0	290.85	0	97.7	0	19.28	0	0.2190	4	0.001063	0	3.02	0	8.0175	0	7.7484	0	2273	0	2123	0	409.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	111.80	0	6.6625	0	34.0813	0	26.742	0	110.785	0	291.10	0	97.8	0	19.16	0	0.2117	4	0.001099	0	3.11	0	8.0170	0	7.7476	0	2273	0	2124	0	410.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	101.28	0	6.6628	0	34.0802	0	26.741	0	100.363	0	291.27	0	97.8	0	19.19	0	0.2263	4	0.001099	0	3.11	0	8.0170	0	7.7473	0	2273	0	2124	0	410.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	96.87	0	6.6623	0	34.0801	0	26.741	0	95.994	0	291.27	0	97.8	0	19.10	0	0.2190	4	0.001087	0	3.08	0	8.0183	0	7.7483	0	2273	0	2123	0	409.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	91.86	0	6.6621	0	34.0798	0	26.741	0	91.031	0	291.32	0	97.8	0	19.17	0	0.2154	4	0.001170	0	3.30	0	8.0180	0	7.7479	0	2273	0	2123	0	410.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	86.46	0	6.6610	0	34.0801	0	26.741	0	85.681	0	291.34	0	97.9	0	19.13	0	0.2226	4	0.001146	0	3.23	0	8.0178	0	7.7475	0	2273	0	2123	0	410.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	81.74	0	6.6611	0	34.0801	0	26.741	0	81.004	0	291.32	0	97.8	0	19.15	0	0.2190	4	0.001110	0	3.14	0	8.0189	0	7.7483	0	2272	0	2123	0	409.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	76.49	0	6.6612	0	34.0798	0	26.741	0	75.802	0	291.50	0	97.9	0	19.21	0	0.2190	4	0.001110	0	3.14	0	8.0183	0	7.7476	0	2272	0	2123	0	410.4	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	71.86	0	6.6603	0	34.0797	0	26.741	0	71.215	0	291.55	0	97.9	0	19.12	0	0.2190	4	0.001122	0	3.17	0	8.0190	0	7.7481	0	2272	0	2123	0	409.8	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	66.75	0	6.6613	0	34.0795	0	26.741	0	66.151	0	291.56	0	97.9	0	19.20	0	0.2190	4	0.001134	0	3.20	0	8.0185	0	7.7474	0	2272	0	2123	0	410.6	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	61.84	0	6.6613	0	34.0797	0	26.741	0	61.286	0	291.57	0	97.9	0	19.21	0	0.2190	4	0.001099	0	3.11	0	8.0195	0	7.7482	0	2272	0	2122	0	409.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	56.62	0	6.6659	0	34.0796	0	26.740	0	56.114	0	291.59	0	97.9	0	19.17	0	0.2190	4	0.001122	0	3.17	0	8.0191	0	7.7477	0	2271	0	2122	0	410.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	51.76	0	6.6681	0	34.0798	0	26.740	0	51.298	0	291.67	0	98.0	0	19.21	0	0.2190	4	0.001063	0	3.02	0	8.0190	0	7.7474	0	2271	0	2122	0	410.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	46.47	0	6.6690	0	34.0796	0	26.739	0	46.056	0	291.72	0	98.0	0	19.21	0	0.2190	4	0.001134	0	3.20	0	8.0188	0	7.7471	0	2271	0	2122	0	411.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	41.71	0	6.6699	0	34.0795	0	26.739	0	41.338	0	291.71	0	98.0	0	19.08	0	0.2190	4	0.001110	0	3.14	0	8.0200	0	7.7481	0	2271	0	2122	0	410.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	36.49	0	6.6715	0	34.0797	0	26.739	0	36.165	0	291.86	0	98.1	0	19.13	0	0.2190	4	0.001099	0	3.11	0	8.0206	0	7.7484	0	2271	0	2122	0	409.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	31.83	0	6.6716	0	34.0790	0	26.738	0	31.547	0	291.91	0	98.1	0	19.11	0	0.2190	4	0.001051	0	2.99	0	8.0213	0	7.7489	0	2271	0	2121	0	409.3	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	26.47	0	6.6717	0	34.0795	0	26.739	0	26.235	0	292.05	0	98.1	0	19.22	0	0.2190	4	0.001063	0	3.02	0	8.0231	0	7.7504	0	2272	0	2121	0	407.7	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	21.60	0	6.6796	0	34.0796	0	26.738	0	21.409	0	292.04	0	98.1	0	19.21	0	0.2153	4	0.001015	0	2.89	0	8.0229	0	7.7501	0	2272	0	2121	0	408.2	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	16.87	0	6.6798	0	34.0794	0	26.737	0	16.721	0	291.94	0	98.1	0	19.16	0	0.2190	4	0.001087	0	3.08	0	8.0237	0	7.7508	0	2272	0	2121	0	407.5	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	11.60	0	6.6785	0	34.0794	0	26.738	0	11.498	0	292.06	0	98.1	0	19.12	0	0.2190	4	0.001063	0	3.02	0	8.0243	0	7.7511	0	2272	0	2121	0	407.1	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0	7.59	0	6.6767	0	34.0793	0	26.738	0	7.523	0	291.97	0	98.1	0	19.12	0	0.2190	4	0.001015	0	2.89	0	8.0266	0	7.7531	0	2272	0	2120	0	404.9	0
5906552	67	C	11/03/2024	18:59	254.712	-52.618	0	0																																
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1598.94	0	2.6947	0	34.5102	0	27.531	0	1578.781	0	169.93	0	52.1	0	34.73	0	0.0073	0	0.000186	0	0.74	0	7.8070	0	7.5517	0	2330	0	2251	0	590.0	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1500.12	0	2.7949	0	34.4689	0	27.489	0	1481.552	0	173.16	0	53.2	0	34.56	0	0.0109	0	0.000151	0	0.65	0	7.8086	0	7.5509	0	2326	0	2247	0	593.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1398.94	0	2.9330	0	34.4233	0	27.440	0	1381.956	0	178.73	0	55.1	0	34.43	0	0.0037	0	0.000163	0	0.68	0	7.8155	0	7.5553	0	2320	0	2240	0	589.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1299.55	0	3.1046	0	34.3744	0	27.385	0	1284.075	0	186.49	0	57.7	0	34.06	0	0.0109	0	0.000152	0	0.65	0	7.8232	0	7.5610	0	2313	0	2231	0	583.9	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1199.39	0	3.3303	0	34.3283	0	27.326	0	1185.389	0	196.21	0	61.0	0	33.39	0	0.0073	0	0.000188	0	0.74	0	7.8351	0	7.5711	0	2306	0	2221	0	572.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	1100.07	0	3.6443	0	34.2842	0	27.261	0	1087.486	0	206.75	0	64.8	0	32.32	0	0.0037	0	0.000153	0	0.65	0	7.8488	0	7.5843	0	2297	0	2207	0	558.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	998.98	0	3.9957	0	34.2472	0	27.196	0	987.790	0	217.89	0	68.8	0	31.15	0	0.0037	0	0.000166	0	0.68	0	7.8640	0	7.5993	0	2291	0	2196	0	543.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	951.77	0	4.1378	0	34.2403	0	27.175	0	941.215	0	221.12	0	70.1	0	30.74	0	0.0037	0	0.000154	0	0.65	0	7.8740	0	7.6087	0	2288	0	2190	0	533.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	900.99	0	4.3709	0	34.2269	0	27.140	0	891.106	0	226.43	0	72.2	0	29.96	0	0.0073	0	0.000166	0	0.69	0	7.8849	0	7.6201	0	2285	0	2183	0	521.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	851.39	0	4.4841	0	34.2051	0	27.110	0	842.150	0	236.97	0	75.7	0	28.81	0	0.0000	0	0.000190	0	0.75	0	7.8999	0	7.6336	0	2281	0	2175	0	504.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	801.01	0	4.7429	0	34.2100	0	27.085	0	792.412	0	239.52	0	77.0	0	28.34	0	0.0037	0	0.000167	0	0.69	0	7.9029	0	7.6382	0	2281	0	2172	0	504.3	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	751.10	0	5.0345	0	34.2044	0	27.048	0	743.127	0	246.35	0	79.7	0	27.08	0	0.0037	0	0.000156	0	0.66	0	7.9165	0	7.6531	0	2279	0	2165	0	490.3	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	701.72	0	5.2116	0	34.2022	0	27.025	0	694.353	0	255.26	0	83.0	0	25.99	0	0.0000	0	0.000168	0	0.69	0	7.9315	0	7.6677	0	2278	0	2159	0	475.0	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	651.81	0	5.3704	0	34.2019	0	27.006	0	645.044	0	264.22	0	86.2	0	24.90	0	0.0000	0	0.000156	0	0.66	0	7.9444	0	7.6802	0	2278	0	2154	0	462.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	601.38	0	5.5409	0	34.2105	0	26.992	0	595.210	0	269.80	0	88.4	0	24.26	0	0.0037	0	0.000168	0	0.69	0	7.9531	0	7.6889	0	2278	0	2151	0	455.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	551.63	0	5.6918	0	34.2190	0	26.980	0	546.035	0	273.90	0	90.0	0	23.48	0	0.0000	0	0.000181	0	0.72	0	7.9595	0	7.6953	0	2277	0	2148	0	450.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	501.20	0	5.8140	0	34.2270	0	26.971	0	496.177	0	275.85	0	91.0	0	23.03	0	0.0000	0	0.000181	0	0.72	0	7.9643	0	7.6997	0	2277	0	2146	0	448.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	451.62	0	5.9543	0	34.2366	0	26.960	0	447.147	0	275.37	0	91.1	0	22.83	0	0.0000	0	0.000193	0	0.75	0	7.9658	0	7.7014	0	2277	0	2145	0	449.2	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	400.86	0	6.0848	0	34.2446	0	26.950	0	396.938	0	273.80	0	90.9	0	22.75	0	0.0000	0	0.000193	0	0.76	0	7.9677	0	7.7032	0	2278	0	2145	0	449.9	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	381.67	0	6.1623	0	34.2513	0	26.945	0	377.954	0	273.52	0	90.9	0	22.48	0	0.0000	0	0.000193	0	0.76	0	7.9693	0	7.7051	0	2277	0	2144	0	449.2	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	361.90	0	6.2192	0	34.2573	0	26.942	0	358.393	0	274.15	0	91.3	0	22.31	0	0.0000	0	0.000193	0	0.76	0	7.9724	0	7.7081	0	2277	0	2142	0	446.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	350.88	0	6.2661	0	34.2605	0	26.938	0	347.489	0	274.23	0	91.4	0	22.18	0	0.0000	0	0.000193	0	0.76	0	7.9735	0	7.7094	0	2277	0	2142	0	446.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	340.90	0	6.2833	0	34.2621	0	26.937	0	337.614	0	274.39	0	91.5	0	22.15	0	0.0000	0	0.000193	0	0.76	0	7.9727	0	7.7086	0	2277	0	2142	0	447.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	331.16	0	6.3107	0	34.2642	0	26.935	0	327.975	0	274.17	0	91.5	0	22.23	0	0.0000	0	0.000205	0	0.79	0	7.9725	0	7.7084	0	2277	0	2142	0	448.2	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	321.59	0	6.3622	0	34.2687	0	26.932	0	318.505	0	272.44	0	91.0	0	22.23	0	0.0000	0	0.000193	0	0.76	0	7.9721	0	7.7084	0	2277	0	2142	0	449.3	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	310.97	0	6.4077	0	34.2739	0	26.930	0	307.995	0	271.01	0	90.6	0	22.22	0	0.0000	0	0.000194	0	0.76	0	7.9703	0	7.7071	0	2277	0	2142	0	451.9	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	301.48	0	6.4288	0	34.2759	0	26.929	0	298.602	0	270.43	0	90.5	0	22.06	0	0.0037	0	0.000182	0	0.73	0	7.9721	0	7.7087	0	2277	0	2142	0	450.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	291.16	0	6.5158	0	34.2902	0	26.929	0	288.388	0	269.92	0	90.5	0	22.10	0	0.0000	0	0.000194	0	0.76	0	7.9698	0	7.7074	0	2277	0	2142	0	453.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	281.86	0	6.5357	0	34.2851	0	26.922	0	279.183	0	268.52	0	90.1	0	22.04	0	0.0000	0	0.000194	0	0.76	0	7.9722	0	7.7096	0	2277	0	2142	0	451.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	271.74	0	6.5595	0	34.2836	0	26.917	0	269.165	0	268.98	0	90.3	0	21.84	0	0.0000	0	0.000194	0	0.76	0	7.9743	0	7.7116	0	2277	0	2141	0	449.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	261.58	0	6.6018	0	34.2798	0	26.909	0	259.108	0	269.70	0	90.6	0	21.71	0	0.0000	0	0.000194	0	0.76	0	7.9736	0	7.7111	0	2277	0	2141	0	451.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	251.53	0	6.6819	0	34.2862	0	26.903	0	249.159	0	268.77	0	90.5	0	21.75	0	0.0000	0	0.000182	0	0.73	0	7.9748	0	7.7131	0	2277	0	2140	0	450.3	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	241.77	0	6.7373	0	34.2871	0	26.896	0	239.497	0	268.09	0	90.3	0	21.57	0	0.0037	0	0.000194	0	0.76	0	7.9760	0	7.7147	0	2277	0	2140	0	449.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	231.61	0	6.7265	0	34.2758	0	26.889	0	229.438	0	268.50	0	90.4	0	21.38	0	0.0037	0	0.000194	0	0.76	0	7.9785	0	7.7165	0	2277	0	2139	0	447.2	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	221.86	0	6.7800	0	34.2762	0	26.882	0	219.784	0	269.66	0	91.0	0	21.19	0	0.0073	0	0.000206	0	0.79	0	7.9820	0	7.7203	0	2277	0	2137	0	443.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	211.47	0	6.5951	0	34.2331	0	26.872	0	209.497	0	273.04	0	91.7	0	20.97	0	0.0146	0	0.000206	0	0.79	0	7.9931	0	7.7276	0	2275	0	2133	0	431.3	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	200.19	0	6.4455	0	34.1962	0	26.863	0	198.328	0	279.61	0	93.5	0	20.66	0	0.0219	0	0.000229	0	0.85	0	8.0007	0	7.7322	0	2274	0	2130	0	423.0	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	191.60	0	6.3699	0	34.1786	0	26.858	0	189.821	0	283.50	0	94.7	0	20.41	0	0.0255	0	0.000467	0	1.47	0	8.0027	0	7.7327	0	2273	0	2129	0	421.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	181.08	0	6.3470	0	34.1706	0	26.855	0	179.404	0	285.69	0	95.3	0	20.37	0	0.0365	0	0.000241	0	0.88	0	8.0053	0	7.7344	0	2273	0	2129	0	418.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	171.74	0	6.3478	0	34.1679	0	26.853	0	170.154	0	286.75	0	95.7	0	20.44	0	0.0401	0	0.000277	0	0.97	0	8.0060	0	7.7347	0	2274	0	2129	0	418.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	161.60	0	6.3382	0	34.1592	0	26.847	0	160.112	0	287.72	0	96.0	0	20.23	0	0.0548	0	0.000289	0	1.00	0	8.0085	0	7.7366	0	2274	0	2129	0	416.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	151.61	0	6.4351	0	34.1388	0	26.818	0	150.217	0	287.85	0	96.2	0	19.99	0	0.0657	0	0.000384	0	1.25	0	8.0092	0	7.7383	0	2274	0	2128	0	416.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	141.31	0	6.5647	0	34.1232	0	26.789	0	140.015	0	287.71	0	96.5	0	19.73	0	0.0985	0	0.000599	0	1.81	0	8.0134	0	7.7439	0	2274	0	2126	0	412.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	131.58	0	6.6180	0	34.0976	0	26.761	0	130.378	0	289.65	0	97.2	0	19.35	0	0.2008	0	0.000991	0	2.83	0	8.0188	0	7.7494	0	2274	0	2123	0	407.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	121.59	0	6.6254	0	34.0909	0	26.755	0	120.482	0	290.93	0	97.6	0	19.36	0	0.2445	0	0.001206	0	3.39	0	8.0193	0	7.7496	0	2274	0	2123	0	407.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	111.71	0	6.6286	0	34.0909	0	26.754	0	110.694	0	291.27	0	97.8	0	19.34	0	0.2445	0	0.001146	0	3.23	0	8.0195	0	7.7495	0	2274	0	2123	0	407.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	101.86	0	6.6427	0	34.0903	0	26.752	0	100.936	0	291.67	0	97.9	0	19.27	0	0.2409	0	0.001182	0	3.33	0	8.0198	0	7.7496	0	2274	0	2123	0	407.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	96.68	0	6.6433	0	34.0904	0	26.752	0	95.805	0	291.68	0	97.9	0	19.34	0	0.2445	0	0.001158	0	3.26	0	8.0191	0	7.7488	0	2273	0	2123	0	408.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	91.51	0	6.6404	0	34.0907	0	26.752	0	90.683	0	291.68	0	97.9	0	19.24	0	0.2445	0	0.001194	0	3.36	0	8.0203	0	7.7497	0	2273	0	2123	0	407.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	86.27	0	6.6315	0	34.0911	0	26.754	0	85.491	0	291.84	0	98.0	0	19.34	0	0.2372	0	0.001206	0	3.39	0	8.0203	0	7.7493	0	2273	0	2123	0	408.0	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	81.88	0	6.6344	0	34.0910	0	26.753	0	81.141	0	291.74	0	97.9	0	19.37	0	0.2445	0	0.001170	0	3.30	0	8.0208	0	7.7497	0	2273	0	2122	0	407.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	76.80	0	6.6324	0	34.0916	0	26.754	0	76.108	0	291.78	0	97.9	0	19.25	0	0.2445	0	0.001182	0	3.33	0	8.0201	0	7.7489	0	2273	0	2123	0	408.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	71.68	0	6.6363	0	34.0903	0	26.752	0	71.035	0	291.79	0	98.0	0	19.26	0	0.2445	0	0.001134	0	3.20	0	8.0214	0	7.7499	0	2273	0	2122	0	407.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	66.77	0	6.6396	0	34.0898	0	26.751	0	66.170	0	291.79	0	98.0	0	19.30	0	0.2409	0	0.001182	0	3.33	0	8.0205	0	7.7490	0	2272	0	2122	0	408.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	61.41	0	6.6385	0	34.0906	0	26.752	0	60.859	0	291.84	0	98.0	0	19.26	0	0.2409	0	0.001206	0	3.39	0	8.0205	0	7.7488	0	2272	0	2122	0	408.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	56.62	0	6.6374	0	34.0906	0	26.752	0	56.113	0	291.92	0	98.0	0	19.39	0	0.2372	0	0.001182	0	3.33	0	8.0210	0	7.7491	0	2272	0	2122	0	408.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	51.41	0	6.6366	0	34.0908	0	26.753	0	50.950	0	291.94	0	98.0	0	19.23	0	0.2445	0	0.001194	0	3.36	0	8.0216	0	7.7494	0	2272	0	2122	0	408.0	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	46.75	0	6.6363	0	34.0905	0	26.752	0	46.332	0	291.86	0	98.0	0	19.33	0	0.2409	0	0.001206	0	3.39	0	8.0214	0	7.7490	0	2272	0	2122	0	408.4	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	41.58	0	6.6363	0	34.0904	0	26.752	0	41.209	0	291.90	0	98.0	0	19.17	0	0.2300	0	0.001110	0	3.14	0	8.0205	0	7.7480	0	2272	0	2122	0	409.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	36.50	0	6.6358	0	34.0907	0	26.752	0	36.175	0	291.92	0	98.0	0	19.23	0	0.2372	0	0.001170	0	3.30	0	8.0231	0	7.7503	0	2272	0	2121	0	407.1	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	31.82	0	6.6370	0	34.0904	0	26.752	0	31.537	0	291.94	0	98.0	0	19.31	0	0.2372	0	0.001134	0	3.20	0	8.0216	0	7.7487	0	2272	0	2122	0	408.9	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	26.71	0	6.6376	0	34.0902	0	26.752	0	26.473	0	292.04	0	98.0	0	19.28	0	0.2263	0	0.001170	0	3.30	0	8.0231	0	7.7499	0	2272	0	2122	0	407.7	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	21.72	0	6.6377	0	34.0906	0	26.752	0	21.527	0	292.10	0	98.1	0	19.26	0	0.2300	0	0.001217	0	3.42	0	8.0244	0	7.7510	0	2272	0	2121	0	406.5	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	16.94	0	6.6374	0	34.0907	0	26.752	0	16.790	0	292.17	0	98.1	0	19.27	0	0.2372	0	0.001194	0	3.36	0	8.0253	0	7.7516	0	2272	0	2121	0	405.8	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	11.92	0	6.6376	0	34.0905	0	26.752	0	11.814	0	292.12	0	98.1	0	19.21	0	0.2372	0	0.001087	0	3.08	0	8.0257	0	7.7519	0	2272	0	2121	0	405.6	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0	7.98	0	6.6366	0	34.0905	0	26.752	0	7.909	0	292.28	0	98.1	0	19.32	0	0.2263	0	0.001146	0	3.23	0	8.0273	0	7.7532	0	2272	0	2120	0	404.2	0
5906552	68	C	11/14/2024	01:59	254.881	-52.804	0	0																																
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1598.95	0	2.6727	0	34.5167	0	27.538	0	1578.837	0	169.47	0	51.9	0	34.56	0	0.0109	0	0.000162	0	0.68	0	7.8067	0	7.5511	0	2332	0	2252	0	590.6	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1499.26	0	2.7892	0	34.4702	0	27.491	0	1480.750	0	173.16	0	53.2	0	34.75	0	0.0073	0	0.000139	0	0.61	0	7.8070	0	7.5494	0	2326	0	2248	0	596.0	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1399.00	0	2.9220	0	34.4286	0	27.445	0	1382.056	0	178.17	0	54.9	0	34.54	0	0.0037	0	0.000151	0	0.65	0	7.8139	0	7.5537	0	2321	0	2241	0	591.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1299.60	0	3.0976	0	34.3786	0	27.389	0	1284.162	0	186.04	0	57.6	0	34.19	0	0.0037	0	0.000140	0	0.62	0	7.8239	0	7.5615	0	2313	0	2231	0	582.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1200.24	0	3.3539	0	34.3215	0	27.319	0	1186.262	0	198.14	0	61.7	0	33.27	0	0.0037	0	0.000152	0	0.65	0	7.8358	0	7.5722	0	2305	0	2219	0	571.2	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	1099.69	0	3.6586	0	34.2812	0	27.257	0	1087.143	0	207.11	0	64.9	0	32.33	0	0.0073	0	0.000177	0	0.71	0	7.8490	0	7.5846	0	2297	0	2207	0	558.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	999.64	0	3.9690	0	34.2495	0	27.200	0	988.470	0	216.99	0	68.5	0	31.32	0	0.0037	0	0.000154	0	0.65	0	7.8634	0	7.5984	0	2291	0	2197	0	544.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	951.44	0	4.1932	0	34.2354	0	27.166	0	940.917	0	222.82	0	70.7	0	30.50	0	0.0073	0	0.000154	0	0.65	0	7.8735	0	7.6090	0	2287	0	2189	0	533.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	901.87	0	4.3714	0	34.2180	0	27.133	0	892.001	0	231.07	0	73.6	0	29.66	0	0.0037	0	0.000166	0	0.69	0	7.8854	0	7.6205	0	2283	0	2182	0	520.6	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	851.42	0	4.5340	0	34.1987	0	27.100	0	842.205	0	243.74	0	78.0	0	28.58	0	0.0037	0	0.000167	0	0.69	0	7.8991	0	7.6336	0	2280	0	2174	0	505.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	801.32	0	4.8664	0	34.2073	0	27.069	0	792.742	0	241.63	0	77.9	0	28.01	0	0.0000	0	0.000179	0	0.72	0	7.9025	0	7.6396	0	2279	0	2171	0	504.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	751.15	0	5.0531	0	34.2052	0	27.046	0	743.198	0	246.69	0	79.9	0	27.11	0	0.0037	0	0.000168	0	0.69	0	7.9103	0	7.6476	0	2278	0	2167	0	498.1	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	701.64	0	5.2458	0	34.2049	0	27.023	0	694.295	0	253.88	0	82.6	0	26.15	0	0.0037	0	0.000180	0	0.72	0	7.9245	0	7.6617	0	2278	0	2161	0	483.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	651.57	0	5.3838	0	34.2035	0	27.006	0	644.826	0	265.28	0	86.6	0	24.85	0	0.0000	0	0.000168	0	0.69	0	7.9420	0	7.6782	0	2277	0	2154	0	465.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	601.93	0	5.5561	0	34.2112	0	26.991	0	595.771	0	270.44	0	88.6	0	24.13	0	0.0000	0	0.000180	0	0.72	0	7.9482	0	7.6847	0	2278	0	2152	0	461.1	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	551.64	0	5.7068	0	34.2199	0	26.979	0	546.062	0	275.10	0	90.5	0	23.42	0	0.0000	0	0.000181	0	0.72	0	7.9550	0	7.6913	0	2277	0	2149	0	456.1	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	501.33	0	5.8275	0	34.2278	0	26.970	0	496.320	0	275.10	0	90.7	0	23.17	0	0.0000	0	0.000181	0	0.72	0	7.9589	0	7.6948	0	2277	0	2148	0	454.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	451.73	0	5.9595	0	34.2372	0	26.960	0	447.269	0	276.00	0	91.3	0	22.87	0	0.0000	0	0.000193	0	0.75	0	7.9630	0	7.6988	0	2277	0	2146	0	452.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	401.59	0	6.1257	0	34.2497	0	26.949	0	397.672	0	275.08	0	91.4	0	22.44	0	0.0000	0	0.000193	0	0.76	0	7.9661	0	7.7023	0	2277	0	2145	0	451.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	381.05	0	6.1825	0	34.2544	0	26.945	0	377.351	0	275.28	0	91.6	0	22.34	0	0.0000	0	0.000205	0	0.79	0	7.9669	0	7.7032	0	2277	0	2144	0	451.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	361.47	0	6.2376	0	34.2588	0	26.941	0	357.978	0	275.04	0	91.6	0	22.30	0	0.0000	0	0.000181	0	0.73	0	7.9674	0	7.7036	0	2277	0	2144	0	452.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	351.62	0	6.2606	0	34.2602	0	26.939	0	348.232	0	274.80	0	91.6	0	22.17	0	0.0000	0	0.000193	0	0.76	0	7.9679	0	7.7041	0	2277	0	2144	0	452.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	341.89	0	6.2799	0	34.2623	0	26.938	0	338.604	0	274.48	0	91.5	0	22.20	0	0.0000	0	0.000193	0	0.76	0	7.9679	0	7.7040	0	2277	0	2144	0	452.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	331.29	0	6.3048	0	34.2641	0	26.936	0	328.114	0	274.12	0	91.4	0	22.23	0	0.0037	0	0.000205	0	0.79	0	7.9675	0	7.7036	0	2277	0	2144	0	453.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	321.63	0	6.3422	0	34.2671	0	26.934	0	318.554	0	273.16	0	91.2	0	22.26	0	0.0000	0	0.000193	0	0.76	0	7.9676	0	7.7040	0	2277	0	2144	0	454.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	310.89	0	6.3653	0	34.2681	0	26.931	0	307.925	0	272.68	0	91.1	0	22.12	0	0.0000	0	0.000205	0	0.79	0	7.9688	0	7.7050	0	2276	0	2143	0	453.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	301.42	0	6.4093	0	34.2718	0	26.928	0	298.552	0	272.50	0	91.1	0	22.09	0	0.0000	0	0.000182	0	0.73	0	7.9680	0	7.7045	0	2276	0	2143	0	455.0	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	291.11	0	6.4572	0	34.2754	0	26.925	0	288.347	0	271.66	0	91.0	0	22.01	0	0.0000	0	0.000194	0	0.76	0	7.9682	0	7.7050	0	2277	0	2143	0	455.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	281.89	0	6.5062	0	34.2792	0	26.921	0	279.221	0	271.29	0	90.9	0	22.04	0	0.0000	0	0.000194	0	0.76	0	7.9675	0	7.7047	0	2277	0	2143	0	456.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	271.18	0	6.5384	0	34.2807	0	26.918	0	268.619	0	270.69	0	90.8	0	21.95	0	0.0000	0	0.000194	0	0.76	0	7.9685	0	7.7058	0	2277	0	2143	0	456.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	261.73	0	6.5731	0	34.2823	0	26.915	0	259.264	0	269.97	0	90.6	0	21.91	0	0.0073	0	0.000182	0	0.73	0	7.9689	0	7.7064	0	2277	0	2143	0	456.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	251.28	0	6.6572	0	34.2890	0	26.909	0	248.919	0	268.34	0	90.3	0	21.92	0	0.0000	0	0.000206	0	0.79	0	7.9675	0	7.7059	0	2277	0	2143	0	458.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	241.41	0	6.7323	0	34.2925	0	26.901	0	239.147	0	267.06	0	90.0	0	21.69	0	0.0073	0	0.000194	0	0.76	0	7.9683	0	7.7073	0	2277	0	2143	0	458.5	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	230.50	0	6.8400	0	34.2957	0	26.889	0	228.346	0	265.96	0	89.8	0	21.47	0	0.0037	0	0.000194	0	0.76	0	7.9687	0	7.7089	0	2277	0	2142	0	458.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	221.71	0	6.8446	0	34.2917	0	26.885	0	219.643	0	266.23	0	89.9	0	21.40	0	0.0037	0	0.000230	0	0.85	0	7.9729	0	7.7126	0	2277	0	2141	0	454.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	211.55	0	6.7984	0	34.2767	0	26.879	0	209.582	0	267.64	0	90.3	0	21.12	0	0.0109	0	0.000194	0	0.76	0	7.9783	0	7.7167	0	2277	0	2139	0	448.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	201.68	0	6.5163	0	34.2164	0	26.869	0	199.809	0	274.40	0	92.0	0	20.88	0	0.0109	0	0.000241	0	0.88	0	7.9933	0	7.7263	0	2274	0	2133	0	431.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	191.17	0	6.3888	0	34.1828	0	26.859	0	189.401	0	281.98	0	94.2	0	20.62	0	0.0182	0	0.000241	0	0.88	0	7.9979	0	7.7284	0	2273	0	2131	0	426.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	181.89	0	6.3729	0	34.1789	0	26.858	0	180.211	0	284.42	0	95.0	0	20.56	0	0.0255	0	0.000241	0	0.88	0	7.9993	0	7.7291	0	2274	0	2131	0	425.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	171.82	0	6.3445	0	34.1715	0	26.856	0	170.238	0	285.82	0	95.4	0	20.47	0	0.0328	0	0.000265	0	0.94	0	8.0007	0	7.7296	0	2274	0	2131	0	424.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	161.86	0	6.3412	0	34.1673	0	26.853	0	160.374	0	286.60	0	95.6	0	20.44	0	0.0438	0	0.000289	0	1.00	0	8.0017	0	7.7302	0	2275	0	2132	0	423.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	151.14	0	6.3874	0	34.1652	0	26.845	0	149.756	0	286.61	0	95.7	0	20.33	0	0.0621	0	0.000301	0	1.04	0	8.0004	0	7.7293	0	2275	0	2132	0	425.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	141.28	0	6.5201	0	34.1370	0	26.806	0	139.990	0	286.70	0	96.0	0	19.92	0	0.0985	0	0.000491	0	1.53	0	8.0048	0	7.7351	0	2274	0	2129	0	421.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	131.91	0	6.6295	0	34.1154	0	26.774	0	130.708	0	287.65	0	96.6	0	19.63	0	0.1205	0	0.000575	0	1.75	0	8.0096	0	7.7409	0	2274	0	2127	0	417.2	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	121.81	0	6.7102	0	34.1031	0	26.753	0	120.703	0	289.28	0	97.3	0	19.37	0	0.1570	0	0.001206	0	3.39	0	8.0137	0	7.7456	0	2273	0	2125	0	413.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	111.88	0	6.7479	0	34.0980	0	26.744	0	110.866	0	290.33	0	97.7	0	19.21	0	0.2154	0	0.000968	0	2.77	0	8.0141	0	7.7462	0	2273	0	2124	0	413.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	101.89	0	6.7577	0	34.0973	0	26.742	0	100.969	0	290.95	0	98.0	0	19.21	0	0.2445	0	0.001015	0	2.89	0	8.0161	0	7.7479	0	2273	0	2124	0	411.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	96.58	0	6.7673	0	34.0975	0	26.741	0	95.708	0	291.08	0	98.0	0	19.17	0	0.2372	0	0.001027	0	2.92	0	8.0142	0	7.7460	0	2273	0	2124	0	414.0	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	91.89	0	6.7666	0	34.0965	0	26.740	0	91.062	0	291.26	0	98.1	0	19.10	0	0.2336	0	0.001027	0	2.92	0	8.0160	0	7.7475	0	2273	0	2123	0	412.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	86.47	0	6.7678	0	34.0983	0	26.741	0	85.692	0	291.33	0	98.1	0	19.18	0	0.2372	0	0.001051	0	2.99	0	8.0154	0	7.7468	0	2273	0	2124	0	413.2	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	81.63	0	6.7724	0	34.0984	0	26.741	0	80.896	0	291.33	0	98.1	0	19.20	0	0.2372	0	0.001063	0	3.02	0	8.0149	0	7.7462	0	2273	0	2124	0	413.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	76.86	0	6.7804	0	34.0995	0	26.741	0	76.170	0	291.54	0	98.2	0	19.26	0	0.2372	0	0.001027	0	2.92	0	8.0153	0	7.7465	0	2273	0	2124	0	413.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	71.65	0	6.7785	0	34.0991	0	26.740	0	71.008	0	291.52	0	98.2	0	19.17	0	0.2409	0	0.001015	0	2.89	0	8.0150	0	7.7460	0	2273	0	2124	0	414.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	66.94	0	6.7780	0	34.0990	0	26.740	0	66.341	0	291.55	0	98.2	0	19.18	0	0.2372	0	0.001087	0	3.08	0	8.0157	0	7.7464	0	2272	0	2123	0	413.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	61.63	0	6.7794	0	34.0993	0	26.740	0	61.079	0	291.67	0	98.2	0	19.10	0	0.2445	0	0.001253	0	3.51	0	8.0160	0	7.7466	0	2272	0	2123	0	413.6	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	56.71	0	6.7770	0	34.0997	0	26.741	0	56.204	0	291.69	0	98.2	0	19.17	0	0.2409	0	0.001027	0	2.92	0	8.0153	0	7.7457	0	2272	0	2123	0	414.6	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	51.62	0	6.7773	0	34.0997	0	26.741	0	51.160	0	291.71	0	98.3	0	19.16	0	0.2445	0	0.001099	0	3.11	0	8.0157	0	7.7459	0	2272	0	2123	0	414.4	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	46.44	0	6.7772	0	34.0999	0	26.741	0	46.026	0	291.70	0	98.3	0	19.26	0	0.2445	0	0.001015	0	2.89	0	8.0161	0	7.7461	0	2272	0	2123	0	414.2	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	41.62	0	6.7768	0	34.0998	0	26.741	0	41.250	0	291.83	0	98.3	0	19.14	0	0.2409	0	0.001099	0	3.11	0	8.0167	0	7.7465	0	2272	0	2123	0	413.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	36.77	0	6.7758	0	34.0996	0	26.741	0	36.443	0	291.71	0	98.3	0	19.17	0	0.2482	0	0.001027	0	2.92	0	8.0174	0	7.7469	0	2272	0	2123	0	413.3	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	31.62	0	6.7735	0	34.0986	0	26.740	0	31.340	0	291.81	0	98.3	0	19.17	0	0.2519	0	0.001134	0	3.20	0	8.0171	0	7.7464	0	2272	0	2123	0	413.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	26.45	0	6.7743	0	34.0989	0	26.740	0	26.216	0	291.77	0	98.3	0	19.21	0	0.2409	0	0.001087	0	3.08	0	8.0189	0	7.7480	0	2272	0	2123	0	412.2	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	21.66	0	6.7726	0	34.0990	0	26.740	0	21.468	0	291.71	0	98.2	0	19.12	0	0.2482	0	0.001051	0	2.99	0	8.0194	0	7.7482	0	2272	0	2123	0	411.9	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	16.52	0	6.7718	0	34.0985	0	26.740	0	16.374	0	291.78	0	98.3	0	19.12	0	0.2409	0	0.001027	0	2.92	0	8.0195	0	7.7481	0	2272	0	2122	0	412.1	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	11.61	0	6.7727	0	34.0996	0	26.741	0	11.508	0	291.81	0	98.3	0	19.12	0	0.2372	0	0.000980	0	2.80	0	8.0201	0	7.7485	0	2272	0	2122	0	411.7	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0	7.78	0	6.7725	0	34.0994	0	26.741	0	7.711	0	291.82	0	98.3	0	19.08	0	0.2336	0	0.001004	0	2.86	0	8.0220	0	7.7502	0	2272	0	2122	0	409.8	0
5906552	69	C	11/24/2024	08:21	254.233	-52.469	0	0																																
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1599.18	0	2.7125	0	34.5039	0	27.525	0	1579.091	0	170.05	0	52.2	0	34.71	0	0.0073	0	0.000139	0	0.61	0	7.8069	0	7.5519	0	2330	0	2250	0	589.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1499.27	0	2.8092	0	34.4644	0	27.484	0	1480.786	0	173.52	0	53.3	0	34.68	0	0.0073	0	0.000151	0	0.65	0	7.8063	0	7.5491	0	2325	0	2247	0	596.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1399.54	0	2.9392	0	34.4218	0	27.438	0	1382.611	0	178.99	0	55.2	0	34.53	0	0.0073	0	0.000151	0	0.65	0	7.8142	0	7.5542	0	2320	0	2240	0	591.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1299.90	0	3.1048	0	34.3768	0	27.387	0	1284.480	0	186.13	0	57.6	0	34.10	0	0.0073	0	0.000235	0	0.86	0	7.8240	0	7.5617	0	2313	0	2231	0	582.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1199.88	0	3.2967	0	34.3352	0	27.335	0	1185.928	0	194.37	0	60.4	0	33.56	0	0.0073	0	0.000152	0	0.65	0	7.8324	0	7.5683	0	2307	0	2223	0	576.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	1099.39	0	3.6377	0	34.2855	0	27.262	0	1086.866	0	206.16	0	64.6	0	32.49	0	0.0037	0	0.000141	0	0.62	0	7.8490	0	7.5843	0	2297	0	2208	0	558.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	999.53	0	3.9468	0	34.2500	0	27.203	0	988.379	0	216.86	0	68.4	0	31.33	0	0.0000	0	0.000166	0	0.68	0	7.8632	0	7.5979	0	2291	0	2197	0	544.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	951.22	0	4.1412	0	34.2377	0	27.173	0	940.716	0	221.63	0	70.2	0	30.67	0	0.0037	0	0.000166	0	0.68	0	7.8725	0	7.6073	0	2288	0	2191	0	534.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	901.64	0	4.3760	0	34.2173	0	27.132	0	891.789	0	230.68	0	73.5	0	29.87	0	0.0037	0	0.000166	0	0.69	0	7.8861	0	7.6213	0	2283	0	2181	0	519.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	851.15	0	4.5409	0	34.2020	0	27.101	0	841.953	0	242.01	0	77.4	0	28.79	0	0.0073	0	0.000191	0	0.75	0	7.8959	0	7.6308	0	2280	0	2175	0	509.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	801.42	0	4.8025	0	34.2105	0	27.079	0	792.854	0	239.45	0	77.1	0	28.67	0	0.0000	0	0.000179	0	0.72	0	7.8971	0	7.6338	0	2280	0	2174	0	511.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	751.71	0	4.9510	0	34.2031	0	27.056	0	743.764	0	245.87	0	79.4	0	27.71	0	0.0037	0	0.000167	0	0.69	0	7.9090	0	7.6450	0	2279	0	2168	0	499.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	701.56	0	5.1751	0	34.2009	0	27.028	0	694.228	0	255.01	0	82.8	0	26.40	0	0.0037	0	0.000168	0	0.69	0	7.9257	0	7.6618	0	2278	0	2161	0	481.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	651.20	0	5.3254	0	34.2010	0	27.010	0	644.472	0	263.73	0	86.0	0	25.44	0	0.0000	0	0.000168	0	0.69	0	7.9386	0	7.6742	0	2278	0	2156	0	469.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	601.43	0	5.4799	0	34.2067	0	26.996	0	595.287	0	270.32	0	88.4	0	24.54	0	0.0000	0	0.000180	0	0.72	0	7.9481	0	7.6834	0	2278	0	2153	0	461.1	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	551.07	0	5.6052	0	34.2142	0	26.987	0	545.507	0	274.04	0	89.9	0	23.85	0	0.0000	0	0.000169	0	0.69	0	7.9561	0	7.6908	0	2277	0	2149	0	454.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	501.34	0	5.7427	0	34.2231	0	26.976	0	496.339	0	275.86	0	90.8	0	23.46	0	0.0000	0	0.000204	0	0.78	0	7.9593	0	7.6940	0	2277	0	2148	0	453.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	451.21	0	5.8903	0	34.2325	0	26.965	0	446.763	0	276.25	0	91.2	0	23.18	0	0.0037	0	0.000193	0	0.75	0	7.9621	0	7.6970	0	2277	0	2147	0	453.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	401.33	0	6.0582	0	34.2450	0	26.953	0	397.422	0	275.20	0	91.3	0	22.86	0	0.0000	0	0.000205	0	0.79	0	7.9634	0	7.6988	0	2277	0	2146	0	454.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	381.82	0	6.1358	0	34.2503	0	26.947	0	378.120	0	274.94	0	91.4	0	22.69	0	0.0000	0	0.000193	0	0.76	0	7.9656	0	7.7012	0	2277	0	2145	0	453.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	360.86	0	6.2279	0	34.2575	0	26.941	0	357.381	0	274.22	0	91.3	0	22.64	0	0.0000	0	0.000205	0	0.79	0	7.9660	0	7.7022	0	2277	0	2144	0	453.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	351.06	0	6.2606	0	34.2610	0	26.940	0	347.684	0	273.79	0	91.2	0	22.55	0	0.0000	0	0.000217	0	0.82	0	7.9657	0	7.7021	0	2277	0	2144	0	454.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	341.49	0	6.2881	0	34.2632	0	26.938	0	338.214	0	273.07	0	91.1	0	22.53	0	0.0000	0	0.000193	0	0.76	0	7.9658	0	7.7022	0	2277	0	2144	0	455.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	330.91	0	6.3348	0	34.2658	0	26.934	0	327.743	0	272.55	0	91.0	0	22.51	0	0.0000	0	0.000205	0	0.79	0	7.9653	0	7.7020	0	2277	0	2144	0	456.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	321.47	0	6.3670	0	34.2699	0	26.933	0	318.401	0	271.94	0	90.9	0	22.52	0	0.0000	0	0.000229	0	0.85	0	7.9656	0	7.7024	0	2277	0	2144	0	456.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	311.16	0	6.4040	0	34.2723	0	26.929	0	308.197	0	271.26	0	90.7	0	22.56	0	0.0000	0	0.000194	0	0.76	0	7.9660	0	7.7029	0	2276	0	2144	0	456.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	301.80	0	6.4501	0	34.2742	0	26.925	0	298.933	0	271.05	0	90.7	0	22.38	0	0.0000	0	0.000206	0	0.79	0	7.9656	0	7.7029	0	2276	0	2144	0	457.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	291.73	0	6.5159	0	34.2828	0	26.923	0	288.966	0	269.86	0	90.5	0	22.33	0	0.0000	0	0.000206	0	0.79	0	7.9652	0	7.7031	0	2277	0	2144	0	459.0	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	281.03	0	6.5760	0	34.2862	0	26.918	0	278.374	0	268.36	0	90.1	0	22.31	0	0.0000	0	0.000241	0	0.88	0	7.9657	0	7.7040	0	2277	0	2144	0	459.1	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	271.59	0	6.6316	0	34.2912	0	26.914	0	269.030	0	267.82	0	90.0	0	22.21	0	0.0073	0	0.000206	0	0.79	0	7.9646	0	7.7036	0	2277	0	2144	0	461.0	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	261.62	0	6.6986	0	34.2977	0	26.910	0	259.160	0	266.89	0	89.9	0	22.15	0	0.0037	0	0.000242	0	0.88	0	7.9657	0	7.7052	0	2277	0	2144	0	460.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	249.18	0	6.7421	0	34.2991	0	26.905	0	246.844	0	265.59	0	89.5	0	22.12	0	0.0073	0	0.000254	0	0.91	0	7.9660	0	7.7057	0	2277	0	2143	0	460.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	241.00	0	6.7662	0	34.2984	0	26.901	0	238.746	0	264.98	0	89.4	0	21.96	0	0.0000	0	0.000218	0	0.82	0	7.9660	0	7.7056	0	2277	0	2144	0	461.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	231.47	0	6.7798	0	34.2912	0	26.894	0	229.310	0	265.60	0	89.6	0	21.82	0	0.0037	0	0.000230	0	0.85	0	7.9680	0	7.7074	0	2277	0	2143	0	459.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	220.96	0	6.8238	0	34.2931	0	26.889	0	218.904	0	265.87	0	89.8	0	21.56	0	0.0073	0	0.000242	0	0.88	0	7.9706	0	7.7101	0	2277	0	2142	0	457.0	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	211.79	0	6.7237	0	34.2675	0	26.882	0	209.824	0	267.73	0	90.2	0	21.47	0	0.0073	0	0.000218	0	0.82	0	7.9776	0	7.7149	0	2276	0	2139	0	449.1	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	201.46	0	6.4973	0	34.2113	0	26.868	0	199.595	0	274.15	0	91.8	0	21.10	0	0.0146	0	0.000337	0	1.13	0	7.9919	0	7.7247	0	2274	0	2133	0	432.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	191.21	0	6.3973	0	34.1841	0	26.859	0	189.444	0	280.45	0	93.7	0	21.05	0	0.0255	0	0.000277	0	0.97	0	7.9959	0	7.7267	0	2273	0	2132	0	428.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	180.80	0	6.3649	0	34.1756	0	26.857	0	179.135	0	283.54	0	94.7	0	20.90	0	0.0365	0	0.000265	0	0.94	0	7.9983	0	7.7281	0	2273	0	2131	0	426.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	171.35	0	6.3467	0	34.1699	0	26.854	0	169.776	0	285.14	0	95.1	0	20.75	0	0.0438	0	0.000289	0	1.00	0	7.9994	0	7.7284	0	2274	0	2132	0	425.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	161.73	0	6.3463	0	34.1593	0	26.846	0	160.248	0	286.08	0	95.5	0	20.71	0	0.0621	0	0.000325	0	1.10	0	8.0013	0	7.7299	0	2274	0	2131	0	424.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	151.09	0	6.4221	0	34.1422	0	26.823	0	149.709	0	286.97	0	95.9	0	20.36	0	0.0803	0	0.000384	0	1.25	0	8.0049	0	7.7340	0	2274	0	2130	0	421.0	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	141.47	0	6.4661	0	34.1344	0	26.811	0	140.180	0	287.75	0	96.3	0	20.08	0	0.1058	0	0.000456	0	1.44	0	8.0059	0	7.7353	0	2274	0	2129	0	420.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	131.23	0	6.5346	0	34.1227	0	26.792	0	130.037	0	288.20	0	96.5	0	19.98	0	0.0985	0	0.000503	0	1.56	0	8.0083	0	7.7382	0	2274	0	2128	0	418.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	121.22	0	6.6707	0	34.1017	0	26.757	0	120.121	0	288.64	0	97.0	0	19.56	0	0.8176	0	0.008118	0	21.36	0	8.0100	0	7.7415	0	2273	0	2126	0	417.1	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	111.78	0	6.7392	0	34.0968	0	26.744	0	110.769	0	289.18	0	97.3	0	19.55	0	0.1351	0	0.000611	0	1.84	0	8.0120	0	7.7440	0	2273	0	2125	0	415.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	101.52	0	6.7887	0	34.0947	0	26.736	0	100.604	0	289.94	0	97.7	0	19.40	0	0.1460	0	0.000682	0	2.03	0	8.0125	0	7.7448	0	2273	0	2125	0	415.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	96.49	0	6.7911	0	34.0950	0	26.736	0	95.621	0	290.11	0	97.7	0	19.35	0	0.1424	0	0.000635	0	1.90	0	8.0123	0	7.7445	0	2273	0	2124	0	416.0	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	91.67	0	6.8039	0	34.0935	0	26.733	0	90.845	0	290.22	0	97.8	0	19.31	0	0.1424	0	0.000647	0	1.93	0	8.0129	0	7.7452	0	2272	0	2124	0	415.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	86.91	0	6.8094	0	34.0933	0	26.732	0	86.129	0	290.39	0	97.9	0	19.31	0	0.1351	0	0.000575	0	1.75	0	8.0124	0	7.7446	0	2272	0	2124	0	416.3	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	81.63	0	6.8275	0	34.0923	0	26.729	0	80.898	0	290.61	0	98.0	0	19.23	0	0.1351	0	0.000492	0	1.53	0	8.0153	0	7.7473	0	2272	0	2123	0	413.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	76.66	0	6.9152	0	34.0912	0	26.716	0	75.973	0	291.10	0	98.4	0	19.15	0	0.1497	0	0.000552	0	1.69	0	8.0154	0	7.7486	0	2272	0	2122	0	413.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	71.76	0	6.9907	0	34.0920	0	26.706	0	71.118	0	292.04	0	98.8	0	19.26	0	0.1825	0	0.000659	0	1.97	0	8.0141	0	7.7483	0	2272	0	2123	0	415.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	66.63	0	7.2050	0	34.0866	0	26.672	0	66.035	0	292.08	0	99.3	0	18.67	0	0.1716	0	0.000719	0	2.12	0	8.0128	0	7.7501	0	2273	0	2122	0	417.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	61.58	0	7.2465	0	34.0833	0	26.664	0	61.030	0	293.07	0	99.8	0	18.65	0	0.1643	0	0.000945	0	2.71	0	8.0123	0	7.7500	0	2273	0	2122	0	418.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	56.91	0	7.2698	0	34.0793	0	26.657	0	56.403	0	293.38	0	99.9	0	18.71	0	0.1570	0	0.000873	0	2.52	0	8.0119	0	7.7498	0	2273	0	2123	0	419.1	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	51.94	0	7.2995	0	34.0806	0	26.654	0	51.478	0	293.45	0	100.0	0	18.77	0	0.1570	4	0.000909	0	2.62	0	8.0117	0	7.7499	0	2273	0	2123	0	419.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	46.66	0	7.3162	0	34.0773	0	26.649	0	46.245	0	293.58	0	100.1	0	18.70	0	0.1570	4	0.000885	0	2.56	0	8.0118	0	7.7501	0	2273	0	2123	0	419.8	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	41.97	0	7.3486	0	34.0750	0	26.642	0	41.597	0	293.59	0	100.2	0	18.58	0	0.1570	4	0.000862	0	2.49	0	8.0120	0	7.7505	0	2273	0	2123	0	419.9	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	36.84	0	7.3668	0	34.0744	0	26.639	0	36.513	0	293.63	0	100.2	0	18.75	0	0.1570	4	0.000790	0	2.31	0	8.0118	0	7.7504	0	2273	0	2123	0	420.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	31.80	0	7.3433	0	34.0744	0	26.643	0	31.518	0	293.83	0	100.2	0	18.69	0	0.1570	4	0.000945	0	2.71	0	8.0129	0	7.7509	0	2274	0	2123	0	419.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	26.14	0	7.3580	0	34.0741	0	26.640	0	25.909	0	293.83	0	100.3	0	18.77	0	0.1570	4	0.000874	0	2.52	0	8.0139	0	7.7519	0	2273	0	2122	0	418.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	21.39	0	7.3570	0	34.0751	0	26.641	0	21.201	0	293.99	0	100.3	0	18.59	0	0.1570	4	0.000909	0	2.62	0	8.0151	0	7.7529	0	2273	0	2121	0	417.4	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	16.52	0	7.3645	0	34.0759	0	26.641	0	16.374	0	293.90	0	100.3	0	18.89	0	0.1570	4	0.000838	0	2.43	0	8.0169	0	7.7545	0	2272	0	2120	0	415.5	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	11.84	0	7.3789	0	34.0742	0	26.637	0	11.736	0	293.88	0	100.3	0	18.85	0	0.1570	4	0.000826	0	2.40	0	8.0170	0	7.7546	0	2272	0	2120	0	415.7	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0	7.70	0	7.3797	0	34.0743	0	26.637	0	7.632	0	293.96	0	100.4	0	18.87	0	0.1570	4	0.000850	0	2.46	0	8.0173	0	7.7547	0	2272	0	2120	0	415.6	0
5906552	70	C	12/04/2024	15:48	254.545	-52.275	0	0																																
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1599.31	0	2.7293	0	34.4976	0	27.518	0	1579.296	0	170.36	0	52.3	0	34.74	0	0.0037	0	0.000139	0	0.61	0	7.8052	0	7.5506	0	2329	0	2250	0	592.4	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1499.82	0	2.8426	0	34.4528	0	27.472	0	1481.399	0	174.49	0	53.7	0	34.70	0	0.0037	0	0.000163	0	0.68	0	7.8082	0	7.5512	0	2324	0	2245	0	593.9	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1400.06	0	2.9684	0	34.4106	0	27.427	0	1383.191	0	180.48	0	55.7	0	34.44	0	0.0109	0	0.000151	0	0.65	0	7.8155	0	7.5559	0	2318	0	2238	0	589.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1299.33	0	3.1865	0	34.3599	0	27.366	0	1283.981	0	189.18	0	58.6	0	33.93	0	0.0073	0	0.000152	0	0.65	0	7.8258	0	7.5645	0	2310	0	2227	0	579.7	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1200.21	0	3.3962	0	34.3184	0	27.312	0	1186.311	0	198.10	0	61.7	0	33.33	0	0.0109	0	0.000188	0	0.74	0	7.8364	0	7.5733	0	2304	0	2218	0	570.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	1099.51	0	3.7252	0	34.2755	0	27.246	0	1087.038	0	208.49	0	65.4	0	32.25	0	0.0073	0	0.000165	0	0.68	0	7.8501	0	7.5866	0	2295	0	2205	0	556.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	999.72	0	4.0989	0	34.2406	0	27.180	0	988.615	0	220.30	0	69.8	0	31.02	0	0.0037	0	0.000154	0	0.65	0	7.8680	0	7.6044	0	2289	0	2193	0	538.2	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	951.43	0	4.2910	0	34.2290	0	27.150	0	940.970	0	225.45	0	71.7	0	30.21	0	0.0000	0	0.000178	0	0.72	0	7.8801	0	7.6164	0	2286	0	2185	0	524.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	901.80	0	4.4485	0	34.2067	0	27.116	0	891.991	0	236.98	0	75.6	0	29.08	0	0.0000	0	0.000167	0	0.69	0	7.8969	0	7.6322	0	2281	0	2175	0	505.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	851.73	0	4.5467	0	34.1885	0	27.090	0	842.566	0	250.81	0	80.2	0	28.03	0	0.0000	0	0.000167	0	0.69	0	7.9099	0	7.6438	0	2279	0	2169	0	491.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	801.05	0	4.7758	0	34.1983	0	27.072	0	792.528	0	247.14	0	79.5	0	27.94	0	0.0000	0	0.000167	0	0.69	0	7.9079	0	7.6433	0	2279	0	2169	0	497.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	751.30	0	5.0228	0	34.1962	0	27.043	0	743.395	0	252.94	0	81.8	0	26.74	0	0.0037	0	0.000180	0	0.72	0	7.9249	0	7.6607	0	2278	0	2161	0	479.9	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	701.75	0	5.1736	0	34.1971	0	27.026	0	694.449	0	260.78	0	84.7	0	25.81	0	0.0000	0	0.000192	0	0.75	0	7.9339	0	7.6694	0	2277	0	2158	0	471.9	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	651.20	0	5.3221	0	34.1994	0	27.010	0	644.503	0	267.22	0	87.1	0	24.91	0	0.0037	0	0.000168	0	0.69	0	7.9443	0	7.6794	0	2278	0	2154	0	462.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	601.20	0	5.4783	0	34.2068	0	26.997	0	595.089	0	271.65	0	88.9	0	24.22	0	0.0000	0	0.000192	0	0.75	0	7.9531	0	7.6880	0	2278	0	2151	0	455.4	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	551.85	0	5.5737	0	34.2139	0	26.990	0	546.305	0	275.12	0	90.2	0	23.77	0	0.0000	0	0.000180	0	0.72	0	7.9590	0	7.6932	0	2277	0	2148	0	451.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	501.45	0	5.7141	0	34.2215	0	26.979	0	496.472	0	277.07	0	91.1	0	23.28	0	0.0000	0	0.000193	0	0.75	0	7.9645	0	7.6985	0	2277	0	2146	0	447.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	451.71	0	5.8394	0	34.2292	0	26.969	0	447.279	0	277.71	0	91.6	0	23.01	0	0.0000	0	0.000205	0	0.79	0	7.9673	0	7.7011	0	2277	0	2145	0	447.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	401.39	0	5.9613	0	34.2374	0	26.960	0	397.501	0	276.83	0	91.6	0	22.86	0	0.0000	0	0.000193	0	0.75	0	7.9694	0	7.7030	0	2277	0	2144	0	447.7	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	381.88	0	5.9854	0	34.2397	0	26.958	0	378.198	0	276.27	0	91.5	0	22.78	0	0.0000	0	0.000193	0	0.76	0	7.9714	0	7.7044	0	2277	0	2143	0	446.4	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	361.43	0	6.0459	0	34.2440	0	26.954	0	357.963	0	275.97	0	91.5	0	22.63	0	0.0000	0	0.000193	0	0.76	0	7.9716	0	7.7048	0	2276	0	2143	0	447.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	351.22	0	6.0683	0	34.2459	0	26.952	0	347.859	0	275.72	0	91.5	0	22.68	0	0.0037	0	0.000217	0	0.82	0	7.9716	0	7.7048	0	2276	0	2143	0	447.7	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	341.07	0	6.1070	0	34.2484	0	26.949	0	337.814	0	275.55	0	91.5	0	22.57	0	0.0000	0	0.000253	0	0.91	0	7.9722	0	7.7056	0	2276	0	2143	0	447.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	331.02	0	6.1258	0	34.2500	0	26.948	0	327.868	0	275.57	0	91.5	0	22.57	0	0.0000	0	0.000193	0	0.76	0	7.9724	0	7.7056	0	2276	0	2142	0	448.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	321.23	0	6.1497	0	34.2516	0	26.946	0	318.179	0	275.49	0	91.6	0	22.52	0	0.0000	0	0.000229	0	0.85	0	7.9741	0	7.7072	0	2276	0	2142	0	446.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	311.67	0	6.1770	0	34.2537	0	26.944	0	308.717	0	275.37	0	91.6	0	22.50	0	0.0037	0	0.000229	0	0.85	0	7.9733	0	7.7065	0	2276	0	2142	0	448.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	301.35	0	6.1857	0	34.2544	0	26.944	0	298.502	0	275.35	0	91.6	0	22.44	0	0.0000	0	0.000205	0	0.79	0	7.9747	0	7.7076	0	2276	0	2141	0	446.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	290.97	0	6.2144	0	34.2563	0	26.941	0	288.227	0	275.10	0	91.6	0	22.39	0	0.0000	0	0.000241	0	0.88	0	7.9759	0	7.7087	0	2276	0	2141	0	446.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	281.76	0	6.2494	0	34.2586	0	26.938	0	279.110	0	274.87	0	91.6	0	22.23	0	0.0000	0	0.000217	0	0.82	0	7.9748	0	7.7079	0	2276	0	2141	0	447.9	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	271.75	0	6.2916	0	34.2606	0	26.934	0	269.201	0	274.45	0	91.5	0	22.29	0	0.0073	0	0.000205	0	0.79	0	7.9754	0	7.7087	0	2276	0	2141	0	447.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	261.21	0	6.3270	0	34.2628	0	26.931	0	258.767	0	274.02	0	91.5	0	22.26	0	0.0037	0	0.000277	0	0.97	0	7.9750	0	7.7084	0	2276	0	2141	0	448.9	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	251.07	0	6.4138	0	34.2656	0	26.922	0	248.728	0	273.16	0	91.4	0	22.00	0	0.0073	0	0.000324	0	1.10	0	7.9743	0	7.7087	0	2276	0	2141	0	450.4	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	241.57	0	6.4325	0	34.2668	0	26.921	0	239.322	0	272.54	0	91.2	0	22.08	0	0.0037	0	0.000229	0	0.85	0	7.9765	0	7.7107	0	2276	0	2140	0	448.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	231.50	0	6.4791	0	34.2652	0	26.913	0	229.351	0	272.07	0	91.1	0	21.93	0	0.0073	0	0.000241	0	0.88	0	7.9767	0	7.7112	0	2276	0	2140	0	448.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	221.34	0	6.4373	0	34.2499	0	26.906	0	219.291	0	273.11	0	91.4	0	21.70	0	0.0109	0	0.000265	0	0.94	0	7.9821	0	7.7153	0	2276	0	2138	0	443.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	210.86	0	6.4517	0	34.2346	0	26.892	0	208.913	0	274.88	0	92.0	0	21.46	0	0.0182	0	0.000253	0	0.91	0	7.9872	0	7.7199	0	2275	0	2136	0	437.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	201.73	0	6.4408	0	34.2243	0	26.886	0	199.872	0	276.33	0	92.4	0	21.30	0	0.0146	0	0.000241	0	0.88	0	7.9898	0	7.7219	0	2274	0	2134	0	435.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	191.68	0	6.4413	0	34.2115	0	26.875	0	189.919	0	278.36	0	93.1	0	21.25	0	0.0182	0	0.000241	0	0.88	0	7.9925	0	7.7241	0	2274	0	2133	0	432.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	181.20	0	6.4857	0	34.2064	0	26.865	0	179.540	0	279.44	0	93.6	0	21.03	0	0.0255	0	0.000301	0	1.04	0	7.9944	0	7.7262	0	2274	0	2133	0	431.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	171.06	0	6.4531	0	34.1969	0	26.862	0	169.497	0	280.80	0	93.9	0	20.86	0	0.0328	0	0.000253	0	0.91	0	7.9992	0	7.7298	0	2274	0	2131	0	426.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	161.57	0	6.3744	0	34.1748	0	26.855	0	160.097	0	283.57	0	94.7	0	20.73	0	0.0548	0	0.000289	0	1.00	0	8.0012	0	7.7302	0	2274	0	2131	0	424.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	151.66	0	6.3970	0	34.1582	0	26.839	0	150.281	0	285.37	0	95.3	0	20.43	0	0.1095	0	0.000325	0	1.10	0	8.0031	0	7.7320	0	2274	0	2130	0	422.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	141.20	0	6.4764	0	34.1423	0	26.816	0	139.920	0	286.35	0	95.8	0	20.08	0	0.1460	0	0.000396	0	1.28	0	8.0071	0	7.7366	0	2273	0	2128	0	419.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	131.52	0	6.6331	0	34.1147	0	26.773	0	130.331	0	287.56	0	96.5	0	19.65	0	0.1752	0	0.000634	0	1.90	0	8.0113	0	7.7425	0	2273	0	2125	0	415.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	121.59	0	6.7147	0	34.1041	0	26.754	0	120.493	0	288.77	0	97.1	0	19.37	0	0.1606	0	0.000480	0	1.50	0	8.0138	0	7.7457	0	2272	0	2124	0	413.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	111.91	0	6.7589	0	34.0995	0	26.744	0	110.903	0	289.29	0	97.4	0	19.36	0	0.1606	0	0.000492	0	1.53	0	8.0147	0	7.7469	0	2272	0	2123	0	412.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	101.66	0	6.8139	0	34.0973	0	26.735	0	100.748	0	289.57	0	97.6	0	19.18	0	0.1387	0	0.000456	0	1.44	0	8.0160	0	7.7486	0	2272	0	2122	0	411.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	96.47	0	6.8733	0	34.1013	0	26.730	0	95.606	0	289.28	0	97.7	0	19.00	0	0.1752	0	0.000504	0	1.56	0	8.0146	0	7.7479	0	2272	0	2122	0	413.6	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	91.30	0	7.0498	0	34.1113	0	26.713	0	90.483	0	288.30	0	97.7	0	18.71	0	0.1825	0	0.000599	0	1.81	0	8.0138	0	7.7496	0	2272	0	2122	0	415.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	86.36	0	7.1068	0	34.1085	0	26.703	0	85.588	0	288.10	0	97.8	0	18.83	0	0.1898	0	0.000611	0	1.84	0	8.0146	0	7.7511	0	2272	0	2121	0	414.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	81.65	0	7.1351	0	34.0954	0	26.689	0	80.921	0	288.66	0	98.0	0	18.66	0	0.2081	0	0.000635	0	1.91	0	8.0153	0	7.7519	0	2271	0	2120	0	413.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	76.45	0	7.1644	0	34.0951	0	26.685	0	75.769	0	289.00	0	98.2	0	18.72	0	0.2044	0	0.000623	0	1.87	0	8.0170	0	7.7538	0	2271	0	2119	0	412.2	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	71.58	0	7.2429	0	34.0970	0	26.675	0	70.943	0	289.00	0	98.4	0	18.48	0	0.2227	0	0.000802	0	2.34	0	8.0182	0	7.7560	0	2271	0	2119	0	411.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	66.89	0	7.6175	0	34.0767	0	26.606	0	66.295	0	288.28	0	99.0	0	18.08	0	0.2811	0	0.000886	0	2.56	0	8.0190	0	7.7621	0	2271	0	2116	0	411.2	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	61.96	0	7.6394	0	34.0768	0	26.603	0	61.410	0	289.47	0	99.4	0	18.21	0	0.2847	0	0.000957	0	2.74	0	8.0184	0	7.7617	0	2271	0	2116	0	412.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	56.97	0	7.6438	0	34.0767	0	26.602	0	56.465	0	289.92	0	99.6	0	18.17	0	0.2591	4	0.000969	0	2.77	0	8.0187	0	7.7619	0	2272	0	2116	0	412.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	51.09	0	7.6463	0	34.0761	0	26.601	0	50.638	0	290.25	0	99.7	0	18.12	0	0.3030	4	0.000969	0	2.77	0	8.0199	0	7.7628	0	2272	0	2116	0	411.1	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	46.94	0	7.6475	0	34.0766	0	26.601	0	46.525	0	290.28	0	99.7	0	18.20	0	0.2811	4	0.001053	0	2.99	0	8.0188	0	7.7617	0	2272	0	2117	0	412.4	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	41.94	0	7.6515	0	34.0762	0	26.600	0	41.570	0	290.35	0	99.7	0	18.18	0	0.2811	4	0.000886	0	2.56	0	8.0212	0	7.7638	0	2272	0	2116	0	410.2	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	36.40	0	7.6555	0	34.0762	0	26.600	0	36.079	0	290.41	0	99.8	0	18.13	0	0.2811	4	0.000981	0	2.80	0	8.0216	0	7.7640	0	2272	0	2116	0	410.0	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	31.71	0	7.6580	0	34.0762	0	26.599	0	31.431	0	290.59	0	99.8	0	18.22	0	0.2811	4	0.001041	0	2.96	0	8.0214	0	7.7637	0	2272	0	2116	0	410.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	26.61	0	7.6627	0	34.0766	0	26.599	0	26.376	0	290.66	0	99.9	0	18.29	0	0.2811	4	0.000945	0	2.71	0	8.0217	0	7.7639	0	2272	0	2116	0	410.3	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	21.74	0	7.6645	0	34.0764	0	26.598	0	21.549	0	290.78	0	99.9	0	18.15	0	0.2811	4	0.000922	0	2.65	0	8.0234	0	7.7653	0	2272	0	2115	0	408.7	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	16.61	0	7.6691	0	34.0764	0	26.598	0	16.464	0	290.92	0	100.0	0	18.07	0	0.2811	4	0.000850	0	2.46	0	8.0253	0	7.7671	0	2271	0	2114	0	406.8	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	11.58	0	7.6789	0	34.0786	0	26.598	0	11.479	0	291.04	0	100.0	0	18.12	0	0.2811	4	0.000945	0	2.71	0	8.0259	0	7.7675	0	2271	0	2114	0	406.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0	7.95	0	7.7311	0	34.0695	0	26.583	0	7.880	0	291.00	0	100.1	0	18.04	0	0.2811	4	0.000862	0	2.50	0	8.0252	0	7.7675	0	2271	0	2113	0	407.5	0
5906552	71	C	12/14/2024	22:50	254.354	-51.730	0	0																																
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1599.70	0	2.7384	0	34.4904	0	27.512	0	1579.707	0	171.68	0	52.7	0	34.68	0	0.0073	0	0.000139	0	0.61	0	7.8068	0	7.5522	0	2328	0	2248	0	589.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1499.58	0	2.8410	0	34.4534	0	27.473	0	1481.189	0	174.85	0	53.8	0	34.69	0	0.0073	0	0.000151	0	0.65	0	7.8097	0	7.5525	0	2323	0	2244	0	591.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1398.96	0	2.9745	0	34.4121	0	27.427	0	1382.132	0	180.20	0	55.6	0	34.41	0	0.0037	0	0.000187	0	0.74	0	7.8176	0	7.5578	0	2318	0	2237	0	586.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1298.69	0	3.1382	0	34.3703	0	27.378	0	1283.373	0	187.11	0	57.9	0	34.03	0	0.0073	0	0.000152	0	0.65	0	7.8246	0	7.5627	0	2312	0	2229	0	581.9	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1199.78	0	3.4055	0	34.3169	0	27.310	0	1185.908	0	198.07	0	61.7	0	33.22	0	0.0037	0	0.000152	0	0.65	0	7.8372	0	7.5741	0	2304	0	2218	0	569.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	1099.49	0	3.7099	0	34.2775	0	27.249	0	1087.037	0	208.01	0	65.3	0	32.23	0	0.0000	0	0.000153	0	0.65	0	7.8503	0	7.5866	0	2296	0	2205	0	556.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	998.95	0	4.0465	0	34.2400	0	27.185	0	987.872	0	220.50	0	69.7	0	30.93	0	0.0000	0	0.000166	0	0.68	0	7.8688	0	7.6044	0	2289	0	2193	0	537.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	951.56	0	4.2493	0	34.2290	0	27.155	0	941.114	0	225.31	0	71.6	0	30.26	0	0.0037	0	0.000166	0	0.69	0	7.8820	0	7.6175	0	2286	0	2185	0	522.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	901.52	0	4.2828	0	34.1855	0	27.116	0	891.730	0	244.68	0	77.8	0	28.61	0	0.0037	0	0.000166	0	0.69	0	7.9086	0	7.6406	0	2280	0	2171	0	490.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	851.55	0	4.4756	0	34.1850	0	27.095	0	842.403	0	253.32	0	80.9	0	28.06	0	0.0000	0	0.000179	0	0.72	0	7.9153	0	7.6477	0	2279	0	2167	0	485.0	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	801.31	0	4.7914	0	34.1973	0	27.070	0	792.798	0	247.27	0	79.6	0	27.82	0	0.0000	0	0.000167	0	0.69	0	7.9128	0	7.6480	0	2279	0	2167	0	491.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	751.74	0	4.9779	0	34.1964	0	27.048	0	743.843	0	252.62	0	81.7	0	26.94	0	0.0037	0	0.000179	0	0.72	0	7.9228	0	7.6582	0	2278	0	2163	0	482.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	701.63	0	5.1720	0	34.1979	0	27.026	0	694.343	0	260.40	0	84.6	0	25.79	0	0.0000	0	0.000192	0	0.75	0	7.9357	0	7.6711	0	2277	0	2157	0	469.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	651.39	0	5.3316	0	34.1994	0	27.009	0	644.702	0	267.04	0	87.0	0	24.99	0	0.0000	0	0.000180	0	0.72	0	7.9462	0	7.6813	0	2278	0	2153	0	460.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	601.12	0	5.4832	0	34.2071	0	26.996	0	595.020	0	271.36	0	88.8	0	24.17	0	0.0000	0	0.000180	0	0.72	0	7.9556	0	7.6904	0	2278	0	2150	0	452.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	551.45	0	5.6230	0	34.2153	0	26.985	0	545.919	0	275.76	0	90.5	0	23.52	0	0.0000	0	0.000181	0	0.72	0	7.9625	0	7.6971	0	2277	0	2147	0	447.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	501.45	0	5.7323	0	34.2221	0	26.977	0	496.481	0	276.82	0	91.1	0	23.39	0	0.0000	0	0.000204	0	0.78	0	7.9637	0	7.6980	0	2277	0	2146	0	448.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	451.41	0	5.8453	0	34.2298	0	26.969	0	446.990	0	277.50	0	91.6	0	22.92	0	0.0000	0	0.000205	0	0.79	0	7.9688	0	7.7025	0	2277	0	2144	0	445.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	400.94	0	5.9921	0	34.2393	0	26.957	0	397.063	0	275.48	0	91.2	0	22.71	0	0.0037	0	0.000205	0	0.79	0	7.9700	0	7.7040	0	2277	0	2144	0	447.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	380.93	0	6.0673	0	34.2452	0	26.952	0	377.264	0	275.66	0	91.4	0	22.68	0	0.0037	0	0.000229	0	0.85	0	7.9712	0	7.7055	0	2277	0	2143	0	446.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	361.34	0	6.1196	0	34.2499	0	26.949	0	357.880	0	275.44	0	91.5	0	22.63	0	0.0000	0	0.000217	0	0.82	0	7.9715	0	7.7058	0	2276	0	2143	0	447.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	351.21	0	6.1539	0	34.2521	0	26.946	0	347.855	0	274.36	0	91.2	0	22.52	0	0.0037	0	0.000205	0	0.79	0	7.9722	0	7.7066	0	2276	0	2142	0	447.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	341.32	0	6.1858	0	34.2545	0	26.944	0	338.068	0	274.19	0	91.2	0	22.56	0	0.0000	0	0.000217	0	0.82	0	7.9728	0	7.7072	0	2276	0	2142	0	447.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	331.57	0	6.2098	0	34.2560	0	26.942	0	328.418	0	274.09	0	91.2	0	22.48	0	0.0037	0	0.000205	0	0.79	0	7.9725	0	7.7070	0	2276	0	2142	0	448.0	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	321.13	0	6.2510	0	34.2606	0	26.940	0	318.086	0	273.54	0	91.1	0	22.41	0	0.0000	0	0.000229	0	0.85	0	7.9716	0	7.7063	0	2276	0	2142	0	449.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	311.84	0	6.2962	0	34.2641	0	26.937	0	308.891	0	272.31	0	90.8	0	22.45	0	0.0000	0	0.000217	0	0.82	0	7.9717	0	7.7067	0	2276	0	2142	0	450.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	301.91	0	6.3450	0	34.2689	0	26.934	0	299.062	0	271.60	0	90.7	0	22.38	0	0.0037	0	0.000229	0	0.85	0	7.9720	0	7.7074	0	2276	0	2142	0	450.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	291.24	0	6.3986	0	34.2730	0	26.931	0	288.500	0	270.63	0	90.5	0	22.35	0	0.0000	0	0.000241	0	0.88	0	7.9715	0	7.7073	0	2276	0	2142	0	451.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	281.73	0	6.4605	0	34.2773	0	26.926	0	279.086	0	270.06	0	90.4	0	22.33	0	0.0000	0	0.000217	0	0.82	0	7.9715	0	7.7078	0	2276	0	2142	0	452.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	271.55	0	6.4917	0	34.2809	0	26.924	0	269.008	0	269.31	0	90.2	0	22.24	0	0.0000	0	0.000229	0	0.85	0	7.9708	0	7.7073	0	2276	0	2142	0	453.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	261.36	0	6.5328	0	34.2826	0	26.920	0	258.920	0	268.46	0	90.0	0	22.18	0	0.0000	0	0.000241	0	0.88	0	7.9703	0	7.7071	0	2277	0	2142	0	454.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	251.21	0	6.6414	0	34.2924	0	26.913	0	248.871	0	266.68	0	89.7	0	22.13	0	0.0037	0	0.000230	0	0.85	0	7.9700	0	7.7079	0	2276	0	2142	0	455.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	241.24	0	6.6550	0	34.2933	0	26.912	0	238.999	0	265.74	0	89.4	0	22.04	0	0.0037	0	0.000206	0	0.79	0	7.9719	0	7.7096	0	2277	0	2141	0	454.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	231.57	0	6.7024	0	34.2958	0	26.908	0	229.424	0	265.24	0	89.3	0	22.10	0	0.0037	0	0.000253	0	0.91	0	7.9712	0	7.7093	0	2277	0	2142	0	455.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	221.62	0	6.7456	0	34.2925	0	26.899	0	219.572	0	265.56	0	89.5	0	21.85	0	0.0073	0	0.000230	0	0.85	0	7.9726	0	7.7109	0	2277	0	2141	0	454.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	209.17	0	6.8083	0	34.2877	0	26.887	0	207.243	0	265.77	0	89.7	0	21.54	0	0.0037	0	0.000634	0	1.90	0	7.9752	0	7.7138	0	2276	0	2139	0	452.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	201.33	0	6.7998	0	34.2814	0	26.883	0	199.479	0	266.54	0	89.9	0	21.52	0	0.0109	0	0.000242	0	0.88	0	7.9778	0	7.7159	0	2276	0	2138	0	449.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	191.72	0	6.6746	0	34.2477	0	26.873	0	189.962	0	269.65	0	90.7	0	21.22	0	0.0365	0	0.000801	0	2.34	0	7.9867	0	7.7221	0	2275	0	2135	0	439.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	181.61	0	6.4434	0	34.1929	0	26.860	0	179.949	0	276.88	0	92.6	0	20.99	0	0.0255	0	0.000313	0	1.07	0	7.9996	0	7.7304	0	2274	0	2130	0	425.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	171.08	0	6.3787	0	34.1741	0	26.854	0	169.520	0	282.82	0	94.4	0	20.84	0	0.0438	0	0.000289	0	1.00	0	8.0014	0	7.7308	0	2273	0	2130	0	423.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	161.57	0	6.3882	0	34.1653	0	26.845	0	160.100	0	284.17	0	94.9	0	20.71	0	0.0803	0	0.000408	0	1.31	0	8.0035	0	7.7326	0	2274	0	2130	0	421.9	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	151.19	0	6.4611	0	34.1384	0	26.815	0	149.818	0	285.18	0	95.4	0	20.09	0	0.0876	0	0.000396	0	1.28	0	8.0077	0	7.7372	0	2273	0	2128	0	418.0	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	141.22	0	6.6030	0	34.1161	0	26.778	0	139.942	0	286.61	0	96.2	0	19.66	0	0.1095	0	0.000301	0	1.04	0	8.0104	0	7.7416	0	2272	0	2125	0	415.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	131.44	0	6.7008	0	34.1034	0	26.755	0	130.254	0	287.54	0	96.7	0	19.35	0	0.1387	0	0.000349	0	1.16	0	8.0150	0	7.7471	0	2272	0	2123	0	411.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	121.27	0	6.7529	0	34.0973	0	26.743	0	120.178	0	288.56	0	97.1	0	19.28	0	0.1533	0	0.000313	0	1.07	0	8.0163	0	7.7487	0	2272	0	2122	0	410.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	111.48	0	6.8351	0	34.0912	0	26.727	0	110.479	0	289.24	0	97.5	0	19.08	0	0.1898	0	0.000385	0	1.25	0	8.0169	0	7.7501	0	2272	0	2121	0	410.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	101.82	0	7.3832	0	34.0764	0	26.640	0	100.908	0	287.24	0	98.1	0	18.66	0	0.2409	0	0.000719	0	2.12	0	8.0160	0	7.7570	0	2271	0	2118	0	412.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	96.69	0	7.7213	0	34.0727	0	26.588	0	95.825	0	287.49	0	98.9	0	18.24	0	0.3942	0	0.000946	0	2.71	0	8.0163	0	7.7621	0	2271	0	2116	0	412.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	91.60	0	7.8369	0	34.0726	0	26.571	0	90.782	0	287.68	0	99.2	0	18.13	0	0.4782	0	0.001100	0	3.11	0	8.0180	0	7.7653	0	2271	0	2115	0	411.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	86.62	0	7.8598	0	34.0724	0	26.568	0	85.847	0	288.03	0	99.4	0	17.89	0	0.5037	0	0.001291	0	3.61	0	8.0191	0	7.7666	0	2271	0	2114	0	410.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	81.60	0	7.8657	0	34.0723	0	26.567	0	80.873	0	288.19	0	99.5	0	17.91	0	0.6241	0	0.001207	0	3.39	0	8.0195	0	7.7668	0	2271	0	2114	0	410.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	76.67	0	7.8695	0	34.0723	0	26.566	0	75.988	0	288.36	0	99.5	0	17.92	0	0.5073	0	0.001243	0	3.49	0	8.0202	0	7.7674	0	2271	0	2114	0	409.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	71.56	0	7.8752	0	34.0723	0	26.565	0	70.924	0	288.57	0	99.6	0	18.06	0	0.4928	0	0.001160	0	3.27	0	8.0204	0	7.7674	0	2271	0	2114	0	409.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	66.82	0	7.8801	0	34.0725	0	26.564	0	66.227	0	288.63	0	99.7	0	17.93	0	0.5037	0	0.001362	0	3.79	0	8.0210	0	7.7679	0	2271	0	2114	0	409.4	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	61.61	0	7.8852	0	34.0723	0	26.564	0	61.064	0	288.85	0	99.7	0	17.86	0	0.4745	0	0.001160	0	3.27	0	8.0211	0	7.7679	0	2271	0	2114	0	409.5	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	56.77	0	7.8909	0	34.0724	0	26.563	0	56.268	0	288.89	0	99.8	0	17.88	0	0.4708	0	0.001303	0	3.64	0	8.0201	0	7.7668	0	2271	0	2114	0	410.8	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	51.37	0	7.8967	0	34.0727	0	26.562	0	50.916	0	288.92	0	99.8	0	17.91	0	0.5000	0	0.001327	0	3.70	0	8.0221	0	7.7687	0	2271	0	2113	0	408.9	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	46.64	0	7.9179	0	34.0724	0	26.559	0	46.229	0	288.94	0	99.8	0	17.99	0	0.4745	0	0.001136	0	3.21	0	8.0218	0	7.7685	0	2272	0	2114	0	409.6	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	41.35	0	7.9398	0	34.0719	0	26.555	0	40.986	0	288.97	0	99.9	0	17.81	0	0.4526	0	0.001446	0	4.01	0	8.0224	0	7.7692	0	2272	0	2113	0	409.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	36.88	0	7.9531	0	34.0718	0	26.553	0	36.555	0	288.84	0	99.9	0	17.90	0	0.4782	0	0.001220	0	3.42	0	8.0218	0	7.7687	0	2272	0	2113	0	410.0	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	31.43	0	7.9628	0	34.0721	0	26.551	0	31.154	0	288.82	0	99.9	0	17.79	0	0.4745	0	0.001422	0	3.95	0	8.0224	0	7.7692	0	2272	0	2113	0	409.7	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	26.40	0	8.0005	0	34.0703	0	26.544	0	26.168	0	288.50	0	99.9	0	17.84	0	0.4124	0	0.001136	0	3.21	0	8.0223	0	7.7694	0	2271	0	2113	0	410.0	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	21.65	0	8.1423	0	34.0724	0	26.525	0	21.460	0	287.90	0	100.0	0	17.90	0	0.4015	0	0.001244	0	3.49	0	8.0206	0	7.7698	0	2271	0	2112	0	412.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	16.69	0	8.1779	0	34.0729	0	26.520	0	16.544	0	287.71	0	100.0	0	17.94	0	0.3832	0	0.001351	0	3.77	0	8.0197	0	7.7692	0	2270	0	2112	0	413.3	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	11.86	0	8.1761	0	34.0734	0	26.520	0	11.756	0	287.62	0	100.0	0	17.88	0	0.3796	0	0.001196	0	3.36	0	8.0200	0	7.7693	0	2270	0	2112	0	413.2	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0	7.65	0	8.1773	0	34.0734	0	26.520	0	7.583	0	287.60	0	100.0	0	17.99	0	0.3686	0	0.001053	0	2.99	0	8.0222	0	7.7713	0	2270	0	2111	0	411.1	0
5906552	72	C	12/25/2024	05:45	254.343	-51.534	0	0																																
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1599.15	0	2.7613	0	34.4767	0	27.499	0	1579.164	0	173.45	0	53.3	0	34.75	0	0.0109	0	0.000151	0	0.65	0	7.8058	0	7.5516	0	2325	0	2246	0	590.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1499.69	0	2.8544	0	34.4474	0	27.467	0	1481.295	0	176.07	0	54.2	0	34.73	0	0.0146	0	0.000139	0	0.62	0	7.8089	0	7.5520	0	2322	0	2243	0	592.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1399.43	0	2.9782	0	34.4180	0	27.432	0	1382.592	0	179.23	0	55.3	0	34.48	0	0.0037	0	0.000163	0	0.68	0	7.8144	0	7.5550	0	2319	0	2239	0	591.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1299.73	0	3.1649	0	34.3641	0	27.371	0	1284.396	0	188.10	0	58.3	0	33.96	0	0.0073	0	0.000140	0	0.62	0	7.8255	0	7.5639	0	2311	0	2228	0	580.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1199.89	0	3.4441	0	34.3038	0	27.296	0	1186.015	0	200.44	0	62.5	0	33.03	0	0.0073	0	0.000164	0	0.68	0	7.8387	0	7.5760	0	2302	0	2215	0	567.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	1099.22	0	3.6680	0	34.2615	0	27.240	0	1086.769	0	212.16	0	66.5	0	32.11	0	0.0000	0	0.000153	0	0.65	0	7.8521	0	7.5876	0	2294	0	2203	0	553.5	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	999.23	0	4.0619	0	34.2200	0	27.167	0	988.147	0	226.13	0	71.5	0	30.45	0	0.0037	0	0.000154	0	0.65	0	7.8755	0	7.6107	0	2286	0	2188	0	527.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	949.73	0	4.1553	0	34.1920	0	27.135	0	939.307	0	238.30	0	75.5	0	29.33	0	0.0000	0	0.000166	0	0.69	0	7.8918	0	7.6252	0	2282	0	2178	0	508.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	901.04	0	4.0121	0	34.1279	0	27.098	0	891.255	0	262.34	0	82.8	0	26.81	0	0.0037	0	0.000154	0	0.65	0	7.9323	0	7.6587	0	2275	0	2159	0	460.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	851.03	0	4.1605	0	34.1328	0	27.087	0	841.889	0	280.91	0	89.0	0	26.73	0	0.0000	0	0.000154	0	0.65	0	7.9281	0	7.6551	0	2275	0	2161	0	468.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	801.08	0	4.5670	0	34.1645	0	27.068	0	792.570	0	272.68	0	87.3	0	26.93	0	0.0000	0	0.000167	0	0.69	0	7.9167	0	7.6485	0	2277	0	2166	0	486.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	750.61	0	4.9290	0	34.1810	0	27.041	0	742.726	0	265.06	0	85.6	0	25.93	0	0.0000	0	0.000168	0	0.69	0	7.9257	0	7.6601	0	2277	0	2161	0	478.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	701.50	0	5.1601	0	34.1888	0	27.021	0	694.213	0	271.06	0	88.0	0	24.79	0	0.0037	0	0.000180	0	0.72	0	7.9385	0	7.6735	0	2276	0	2155	0	466.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	651.53	0	5.3108	0	34.1967	0	27.009	0	644.840	0	275.26	0	89.7	0	24.16	0	0.0000	0	0.000180	0	0.72	0	7.9465	0	7.6813	0	2277	0	2153	0	459.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	601.41	0	5.4575	0	34.2059	0	26.998	0	595.306	0	278.21	0	91.0	0	23.62	0	0.0037	0	0.000180	0	0.72	0	7.9514	0	7.6862	0	2277	0	2151	0	457.2	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	551.79	0	5.5724	0	34.2124	0	26.989	0	546.255	0	281.03	0	92.1	0	23.12	0	0.0000	0	0.000180	0	0.72	0	7.9571	0	7.6913	0	2277	0	2149	0	453.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	501.46	0	5.6404	0	34.2187	0	26.985	0	496.490	0	282.57	0	92.8	0	22.78	0	0.0000	0	0.000181	0	0.72	0	7.9615	0	7.6946	0	2276	0	2147	0	450.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	451.61	0	5.7317	0	34.2233	0	26.977	0	447.187	0	283.10	0	93.2	0	22.93	0	0.0000	0	0.000204	0	0.78	0	7.9614	0	7.6940	0	2276	0	2147	0	453.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	401.21	0	5.8586	0	34.2314	0	26.968	0	397.329	0	279.17	0	92.1	0	23.00	0	0.0000	0	0.000193	0	0.75	0	7.9607	0	7.6934	0	2277	0	2148	0	457.5	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	381.64	0	5.9169	0	34.2349	0	26.963	0	377.966	0	278.01	0	91.9	0	22.93	0	0.0000	0	0.000193	0	0.75	0	7.9599	0	7.6927	0	2276	0	2148	0	459.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	361.38	0	5.9827	0	34.2395	0	26.958	0	357.919	0	277.00	0	91.7	0	22.85	0	0.0000	0	0.000300	0	1.03	0	7.9610	0	7.6940	0	2276	0	2147	0	459.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	351.50	0	6.0084	0	34.2415	0	26.956	0	348.142	0	276.50	0	91.6	0	22.76	0	0.0037	0	0.000217	0	0.82	0	7.9604	0	7.6934	0	2276	0	2147	0	460.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	341.00	0	6.0221	0	34.2422	0	26.955	0	337.750	0	276.23	0	91.5	0	22.79	0	0.0109	0	0.000371	0	1.22	0	7.9614	0	7.6942	0	2276	0	2147	0	460.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	331.75	0	6.0539	0	34.2446	0	26.953	0	328.596	0	275.85	0	91.5	0	22.80	0	0.0000	0	0.000217	0	0.82	0	7.9612	0	7.6941	0	2276	0	2147	0	460.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	321.72	0	6.0761	0	34.2463	0	26.951	0	318.669	0	275.57	0	91.4	0	22.69	0	0.0000	0	0.000419	0	1.34	0	7.9618	0	7.6946	0	2276	0	2147	0	460.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	311.26	0	6.1097	0	34.2487	0	26.949	0	308.316	0	275.30	0	91.4	0	22.60	0	0.0037	0	0.000217	0	0.82	0	7.9627	0	7.6956	0	2276	0	2146	0	460.2	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	301.16	0	6.1471	0	34.2514	0	26.946	0	298.319	0	275.08	0	91.4	0	22.53	0	0.0000	0	0.000205	0	0.79	0	7.9633	0	7.6963	0	2276	0	2146	0	460.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	291.48	0	6.2081	0	34.2559	0	26.942	0	288.737	0	274.70	0	91.4	0	22.45	0	0.0037	0	0.000277	0	0.97	0	7.9631	0	7.6966	0	2276	0	2146	0	461.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	281.47	0	6.2396	0	34.2574	0	26.939	0	278.828	0	274.42	0	91.4	0	22.42	0	0.0037	0	0.000229	0	0.85	0	7.9641	0	7.6977	0	2276	0	2145	0	460.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	269.85	0	6.2810	0	34.2615	0	26.937	0	267.324	0	274.09	0	91.4	0	22.39	0	0.0037	0	0.000241	0	0.88	0	7.9626	0	7.6965	0	2276	0	2146	0	462.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	260.98	0	6.3351	0	34.2647	0	26.932	0	258.543	0	273.46	0	91.3	0	22.25	0	0.0000	0	0.000229	0	0.85	0	7.9625	0	7.6968	0	2276	0	2146	0	463.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	251.81	0	6.3547	0	34.2650	0	26.930	0	249.464	0	273.09	0	91.2	0	22.28	0	0.0037	0	0.000289	0	1.00	0	7.9642	0	7.6984	0	2276	0	2145	0	462.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	241.65	0	6.4165	0	34.2704	0	26.926	0	239.405	0	272.43	0	91.1	0	22.24	0	0.0073	0	0.000408	0	1.31	0	7.9626	0	7.6974	0	2276	0	2146	0	464.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	231.84	0	6.5216	0	34.2769	0	26.917	0	229.691	0	271.41	0	91.0	0	22.13	0	0.0073	0	0.000301	0	1.04	0	7.9612	0	7.6973	0	2276	0	2146	0	467.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	221.10	0	6.6140	0	34.2836	0	26.910	0	219.056	0	270.13	0	90.8	0	22.03	0	0.0037	0	0.000467	0	1.47	0	7.9612	0	7.6982	0	2276	0	2146	0	467.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	211.38	0	6.5578	0	34.2638	0	26.901	0	209.431	0	269.85	0	90.5	0	21.72	0	0.0073	0	0.000277	0	0.97	0	7.9695	0	7.7049	0	2276	0	2143	0	458.2	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	201.02	0	6.4854	0	34.2447	0	26.896	0	199.172	0	271.23	0	90.8	0	21.71	0	0.0146	0	0.000265	0	0.94	0	7.9711	0	7.7049	0	2275	0	2142	0	456.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	191.34	0	6.5312	0	34.2417	0	26.887	0	189.585	0	272.10	0	91.2	0	21.59	0	0.0146	0	0.000301	0	1.04	0	7.9723	0	7.7064	0	2275	0	2141	0	455.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	181.75	0	6.5300	0	34.2285	0	26.877	0	180.087	0	273.00	0	91.5	0	21.26	0	0.0219	0	0.000265	0	0.94	0	7.9771	0	7.7106	0	2275	0	2140	0	450.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	171.40	0	6.4754	0	34.2008	0	26.862	0	169.836	0	274.91	0	92.0	0	21.05	0	0.0292	0	0.000301	0	1.04	0	7.9836	0	7.7154	0	2275	0	2138	0	443.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	161.32	0	6.4129	0	34.1843	0	26.857	0	159.852	0	277.33	0	92.7	0	21.00	0	0.0438	0	0.000277	0	0.97	0	7.9867	0	7.7171	0	2275	0	2137	0	440.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	151.22	0	6.4220	0	34.1677	0	26.843	0	149.848	0	279.30	0	93.4	0	20.70	0	0.0657	0	0.000265	0	0.94	0	7.9886	0	7.7187	0	2274	0	2136	0	439.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	141.48	0	6.4576	0	34.1529	0	26.826	0	140.199	0	280.83	0	93.9	0	20.47	0	0.0912	0	0.000432	0	1.38	0	7.9916	0	7.7216	0	2274	0	2135	0	436.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	131.49	0	6.5966	0	34.1413	0	26.799	0	130.303	0	281.59	0	94.5	0	20.06	0	0.1351	0	0.000313	0	1.07	0	7.9924	0	7.7241	0	2273	0	2133	0	436.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	121.48	0	6.8170	0	34.1392	0	26.767	0	120.386	0	281.63	0	95.0	0	19.57	0	0.1679	0	0.000432	0	1.38	0	7.9943	0	7.7288	0	2273	0	2131	0	434.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	111.83	0	6.8007	0	34.1111	0	26.747	0	110.826	0	282.96	0	95.4	0	19.30	0	0.2519	0	0.000397	0	1.29	0	7.9999	0	7.7336	0	2272	0	2128	0	428.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	101.56	0	7.0091	0	34.1057	0	26.715	0	100.650	0	283.82	0	96.1	0	18.86	0	0.4088	0	0.000671	0	2.00	0	8.0046	0	7.7407	0	2272	0	2125	0	424.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	96.75	0	7.4024	0	34.0912	0	26.648	0	95.885	0	283.07	0	96.7	0	18.36	0	0.5110	0	0.001040	0	2.96	0	8.0034	0	7.7452	0	2271	0	2123	0	426.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	91.80	0	7.8395	0	34.0670	0	26.566	0	90.980	0	282.30	0	97.4	0	18.15	0	0.4854	0	0.000827	0	2.40	0	8.0016	0	7.7498	0	2270	0	2120	0	429.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	86.57	0	8.0022	0	34.0712	0	26.546	0	85.798	0	283.24	0	98.1	0	18.03	0	0.4307	0	0.000958	0	2.74	0	8.0035	0	7.7538	0	2270	0	2119	0	427.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	81.65	0	8.1530	0	34.0686	0	26.521	0	80.923	0	283.58	0	98.5	0	17.93	0	0.4161	0	0.001172	0	3.30	0	8.0042	0	7.7565	0	2270	0	2118	0	427.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	76.32	0	8.2189	0	34.0677	0	26.511	0	75.641	0	283.94	0	98.8	0	17.74	0	0.3942	0	0.001458	0	4.04	0	8.0029	0	7.7561	0	2270	0	2118	0	428.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	71.60	0	8.2460	0	34.0662	0	26.505	0	70.964	0	284.13	0	98.9	0	17.83	0	0.3540	4	0.001053	0	2.99	0	8.0044	0	7.7577	0	2270	0	2117	0	427.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	66.67	0	8.2653	0	34.0643	0	26.501	0	66.078	0	284.43	0	99.0	0	17.85	0	0.3614	4	0.001387	0	3.86	0	8.0044	0	7.7578	0	2270	0	2117	0	427.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	61.90	0	8.3071	0	34.0650	0	26.495	0	61.352	0	284.47	0	99.2	0	17.69	0	0.3577	4	0.001065	0	3.02	0	8.0039	0	7.7578	0	2270	0	2117	0	428.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	56.61	0	8.3099	0	34.0659	0	26.495	0	56.109	0	284.71	0	99.2	0	17.71	0	0.3577	4	0.001053	0	2.99	0	8.0050	0	7.7587	0	2270	0	2116	0	427.5	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	51.43	0	8.3111	0	34.0663	0	26.495	0	50.976	0	284.83	0	99.3	0	17.75	0	0.3504	4	0.001137	0	3.21	0	8.0050	0	7.7585	0	2270	0	2116	0	427.7	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	46.84	0	8.3112	0	34.0665	0	26.495	0	46.427	0	284.96	0	99.3	0	17.74	0	0.3577	4	0.001280	0	3.58	0	8.0048	0	7.7582	0	2270	0	2117	0	428.2	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	41.52	0	8.3123	0	34.0662	0	26.495	0	41.154	0	285.07	0	99.4	0	17.72	0	0.3796	4	0.001089	0	3.09	0	8.0059	0	7.7590	0	2270	0	2116	0	427.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	36.42	0	8.3101	0	34.0657	0	26.495	0	36.100	0	285.20	0	99.4	0	17.72	0	0.3577	4	0.001030	0	2.93	0	8.0056	0	7.7585	0	2270	0	2116	0	427.9	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	31.68	0	8.3079	0	34.0658	0	26.495	0	31.402	0	285.30	0	99.4	0	17.67	0	0.3577	4	0.001125	0	3.18	0	8.0061	0	7.7588	0	2270	0	2117	0	427.6	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	26.92	0	8.3076	0	34.0659	0	26.495	0	26.684	0	285.30	0	99.4	0	17.70	0	0.3541	4	0.001042	0	2.96	0	8.0076	0	7.7601	0	2270	0	2116	0	426.1	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	21.82	0	8.3082	0	34.0661	0	26.495	0	21.629	0	285.39	0	99.5	0	17.71	0	0.3577	4	0.001077	0	3.05	0	8.0077	0	7.7600	0	2270	0	2116	0	426.3	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	16.92	0	8.3086	0	34.0659	0	26.495	0	16.772	0	285.38	0	99.5	0	17.83	0	0.3833	4	0.001291	0	3.61	0	8.0078	0	7.7599	0	2270	0	2116	0	426.4	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	11.85	0	8.3093	0	34.0661	0	26.495	0	11.746	0	285.64	0	99.6	0	17.72	0	0.3577	4	0.000899	0	2.59	0	8.0102	0	7.7620	0	2270	0	2115	0	424.0	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0	7.50	0	8.3095	0	34.0659	0	26.494	0	7.435	0	285.82	0	99.6	0	17.68	0	0.3577	4	0.001101	0	3.12	0	8.0105	0	7.7622	0	2270	0	2115	0	423.8	0
5906552	73	C	01/04/2025	12:43	254.296	-51.555	0	0																																
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1599.09	0	2.7050	0	34.5061	0	27.527	0	1579.118	0	169.84	0	52.1	0	34.66	0	0.0109	0	0.000163	0	0.68	0	7.8071	0	7.5520	0	2330	0	2251	0	589.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1499.30	0	2.8096	0	34.4633	0	27.483	0	1480.923	0	173.62	0	53.4	0	34.68	0	0.0037	0	0.000151	0	0.65	0	7.8077	0	7.5503	0	2325	0	2246	0	594.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1399.33	0	2.9876	0	34.4082	0	27.423	0	1382.506	0	180.44	0	55.7	0	34.46	0	0.0073	0	0.000163	0	0.68	0	7.8158	0	7.5564	0	2318	0	2237	0	588.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1299.37	0	3.1885	0	34.3539	0	27.361	0	1284.052	0	190.39	0	59.0	0	33.88	0	0.0073	0	0.000176	0	0.71	0	7.8260	0	7.5646	0	2309	0	2226	0	579.3	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1199.55	0	3.4129	0	34.3147	0	27.308	0	1185.689	0	198.68	0	61.9	0	33.30	0	0.0073	0	0.000164	0	0.68	0	7.8367	0	7.5738	0	2304	0	2218	0	570.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	1100.18	0	3.7461	0	34.2717	0	27.241	0	1087.725	0	209.14	0	65.7	0	32.08	0	0.0037	0	0.000165	0	0.68	0	7.8532	0	7.5896	0	2295	0	2203	0	552.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	998.96	0	4.0958	0	34.2369	0	27.177	0	987.889	0	221.12	0	70.0	0	30.86	0	0.0000	0	0.000178	0	0.72	0	7.8684	0	7.6047	0	2288	0	2192	0	537.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	951.51	0	4.2921	0	34.2234	0	27.146	0	941.071	0	227.38	0	72.3	0	29.97	0	0.0037	0	0.000166	0	0.69	0	7.8787	0	7.6151	0	2285	0	2185	0	526.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	901.62	0	4.3523	0	34.1985	0	27.119	0	891.835	0	239.29	0	76.2	0	28.94	0	0.0000	0	0.000178	0	0.72	0	7.8989	0	7.6327	0	2281	0	2175	0	502.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	851.28	0	4.5475	0	34.1885	0	27.090	0	842.142	0	251.17	0	80.4	0	28.09	0	0.0037	0	0.000167	0	0.69	0	7.9058	0	7.6400	0	2279	0	2170	0	496.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	800.93	0	4.8124	0	34.1978	0	27.068	0	792.428	0	247.53	0	79.7	0	27.80	0	0.0000	0	0.000167	0	0.69	0	7.9062	0	7.6423	0	2279	0	2169	0	499.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	751.65	0	5.0404	0	34.1986	0	27.042	0	743.759	0	253.04	0	81.9	0	26.81	0	0.0000	0	0.000168	0	0.69	0	7.9192	0	7.6557	0	2278	0	2163	0	486.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	700.91	0	5.2249	0	34.1980	0	27.020	0	693.636	0	262.15	0	85.2	0	25.59	0	0.0000	0	0.000204	0	0.78	0	7.9341	0	7.6704	0	2277	0	2157	0	471.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	651.35	0	5.4045	0	34.2024	0	27.002	0	644.667	0	268.69	0	87.7	0	24.57	0	0.0000	0	0.000192	0	0.75	0	7.9430	0	7.6794	0	2277	0	2154	0	464.2	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	601.26	0	5.5362	0	34.2098	0	26.992	0	595.163	0	272.40	0	89.2	0	24.00	0	0.0037	0	0.000180	0	0.72	0	7.9501	0	7.6861	0	2278	0	2152	0	458.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	551.49	0	5.6591	0	34.2178	0	26.983	0	545.963	0	276.08	0	90.7	0	23.47	0	0.0000	0	0.000216	0	0.82	0	7.9571	0	7.6926	0	2277	0	2148	0	453.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	501.33	0	5.7677	0	34.2248	0	26.975	0	496.365	0	277.11	0	91.3	0	23.23	0	0.0000	0	0.000205	0	0.79	0	7.9603	0	7.6953	0	2276	0	2147	0	452.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	451.02	0	5.8648	0	34.2313	0	26.967	0	446.607	0	276.92	0	91.4	0	23.00	0	0.0000	0	0.000217	0	0.82	0	7.9624	0	7.6969	0	2277	0	2147	0	452.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	401.21	0	6.0125	0	34.2405	0	26.956	0	397.332	0	275.43	0	91.2	0	22.81	0	0.0000	0	0.000205	0	0.79	0	7.9648	0	7.6994	0	2277	0	2146	0	453.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	380.72	0	6.0664	0	34.2453	0	26.952	0	377.059	0	275.20	0	91.3	0	22.77	0	0.0000	0	0.000217	0	0.82	0	7.9650	0	7.6996	0	2277	0	2145	0	453.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	361.14	0	6.1014	0	34.2480	0	26.950	0	357.684	0	274.98	0	91.3	0	22.61	0	0.0037	0	0.000229	0	0.85	0	7.9666	0	7.7009	0	2276	0	2145	0	453.1	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	351.00	0	6.1104	0	34.2487	0	26.949	0	347.650	0	274.87	0	91.3	0	22.65	0	0.0000	0	0.000205	0	0.79	0	7.9670	0	7.7011	0	2276	0	2144	0	453.1	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	341.12	0	6.1767	0	34.2557	0	26.946	0	337.872	0	273.10	0	90.8	0	22.59	0	0.0000	0	0.000562	0	1.71	0	7.9670	0	7.7017	0	2276	0	2144	0	453.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	331.38	0	6.1793	0	34.2534	0	26.944	0	328.233	0	273.59	0	91.0	0	22.53	0	0.0000	0	0.000241	0	0.88	0	7.9672	0	7.7015	0	2276	0	2144	0	454.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	321.85	0	6.2229	0	34.2577	0	26.942	0	318.800	0	273.47	0	91.0	0	22.56	0	0.0000	0	0.000217	0	0.82	0	7.9682	0	7.7027	0	2276	0	2143	0	453.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	311.32	0	6.2521	0	34.2602	0	26.940	0	308.378	0	273.37	0	91.1	0	22.51	0	0.0037	0	0.000217	0	0.82	0	7.9690	0	7.7035	0	2276	0	2143	0	453.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	301.09	0	6.2865	0	34.2646	0	26.939	0	298.252	0	272.65	0	90.9	0	22.41	0	0.0000	0	0.000205	0	0.79	0	7.9681	0	7.7029	0	2276	0	2143	0	454.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	291.22	0	6.3504	0	34.2700	0	26.934	0	288.482	0	271.46	0	90.7	0	22.41	0	0.0000	0	0.000205	0	0.79	0	7.9686	0	7.7039	0	2276	0	2143	0	454.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	281.69	0	6.4128	0	34.2752	0	26.930	0	279.048	0	270.50	0	90.5	0	22.29	0	0.0000	0	0.000205	0	0.79	0	7.9677	0	7.7036	0	2276	0	2143	0	456.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	271.57	0	6.4795	0	34.2822	0	26.927	0	269.029	0	269.22	0	90.2	0	22.29	0	0.0000	0	0.000241	0	0.88	0	7.9660	0	7.7027	0	2277	0	2144	0	459.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	261.92	0	6.5088	0	34.2823	0	26.923	0	259.476	0	268.55	0	90.0	0	22.25	0	0.0000	0	0.000217	0	0.82	0	7.9662	0	7.7028	0	2277	0	2144	0	459.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	251.62	0	6.5466	0	34.2845	0	26.920	0	249.278	0	268.03	0	89.9	0	22.20	0	0.0037	0	0.000313	0	1.07	0	7.9652	0	7.7021	0	2276	0	2144	0	461.1	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	241.79	0	6.6045	0	34.2867	0	26.914	0	239.545	0	267.50	0	89.9	0	22.08	0	0.0073	0	0.000301	0	1.04	0	7.9669	0	7.7042	0	2276	0	2143	0	459.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	231.80	0	6.6799	0	34.2909	0	26.907	0	229.654	0	266.38	0	89.6	0	22.04	0	0.0037	0	0.000253	0	0.91	0	7.9658	0	7.7039	0	2277	0	2143	0	461.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	221.39	0	6.6583	0	34.2808	0	26.902	0	219.345	0	266.13	0	89.5	0	21.77	0	0.0037	0	0.000242	0	0.88	0	7.9748	0	7.7116	0	2276	0	2140	0	451.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	211.04	0	6.5627	0	34.2498	0	26.890	0	209.096	0	270.41	0	90.7	0	21.56	0	0.0073	0	0.000253	0	0.91	0	7.9792	0	7.7140	0	2275	0	2138	0	446.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	200.85	0	6.5090	0	34.2300	0	26.881	0	199.005	0	273.70	0	91.7	0	21.49	0	0.0146	0	0.000265	0	0.94	0	7.9832	0	7.7167	0	2274	0	2137	0	442.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	191.86	0	6.5009	0	34.2207	0	26.875	0	190.102	0	275.63	0	92.3	0	21.38	0	0.0255	0	0.000253	0	0.91	0	7.9854	0	7.7183	0	2274	0	2136	0	440.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	180.93	0	6.4725	0	34.2038	0	26.865	0	179.277	0	277.86	0	93.0	0	21.02	0	0.0292	0	0.000253	0	0.91	0	7.9908	0	7.7226	0	2274	0	2134	0	435.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	171.50	0	6.4217	0	34.1825	0	26.855	0	169.937	0	280.70	0	93.8	0	20.94	0	0.0548	0	0.000348	0	1.16	0	7.9933	0	7.7238	0	2274	0	2133	0	432.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	161.40	0	6.4232	0	34.1727	0	26.847	0	159.933	0	282.53	0	94.4	0	20.78	0	0.0693	0	0.000265	0	0.94	0	7.9955	0	7.7255	0	2274	0	2133	0	430.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	151.58	0	6.4732	0	34.1599	0	26.830	0	150.206	0	283.41	0	94.8	0	20.56	0	0.0949	0	0.000313	0	1.07	0	7.9964	0	7.7268	0	2274	0	2132	0	430.3	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	141.48	0	6.7481	0	34.1570	0	26.791	0	140.201	0	282.51	0	95.1	0	20.18	0	0.1022	0	0.000290	0	1.01	0	7.9953	0	7.7294	0	2274	0	2131	0	432.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	131.19	0	6.7579	0	34.1114	0	26.754	0	130.007	0	284.27	0	95.7	0	19.52	0	0.1314	0	0.000361	0	1.19	0	8.0041	0	7.7376	0	2272	0	2127	0	423.1	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	121.79	0	6.7757	0	34.1043	0	26.745	0	120.694	0	285.85	0	96.3	0	19.30	0	0.1460	0	0.000314	0	1.07	0	8.0071	0	7.7403	0	2272	0	2125	0	420.2	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	111.86	0	6.8186	0	34.0927	0	26.730	0	110.856	0	287.72	0	97.0	0	19.16	0	0.2044	0	0.000468	0	1.47	0	8.0091	0	7.7424	0	2271	0	2124	0	418.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	101.90	0	6.8360	0	34.0868	0	26.723	0	100.988	0	288.15	0	97.2	0	19.02	0	0.2920	0	0.000552	0	1.69	0	8.0107	0	7.7439	0	2271	0	2124	0	417.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	96.78	0	6.8769	0	34.0800	0	26.712	0	95.915	0	288.33	0	97.3	0	18.82	0	0.2993	0	0.000528	0	1.63	0	8.0124	0	7.7459	0	2271	0	2122	0	415.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	91.51	0	7.0402	0	34.0818	0	26.691	0	90.693	0	287.85	0	97.5	0	18.70	0	0.3760	0	0.000742	0	2.18	0	8.0120	0	7.7478	0	2271	0	2121	0	416.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	86.52	0	7.3999	0	34.0913	0	26.649	0	85.749	0	287.11	0	98.1	0	18.30	0	0.3869	0	0.000790	0	2.31	0	8.0115	0	7.7525	0	2271	0	2120	0	417.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	81.91	0	7.8593	0	34.0634	0	26.561	0	81.181	0	285.73	0	98.6	0	18.02	0	0.3796	0	0.000898	0	2.59	0	8.0078	0	7.7556	0	2270	0	2118	0	422.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	76.89	0	8.2751	0	34.0639	0	26.499	0	76.207	0	284.82	0	99.2	0	17.84	0	0.3577	0	0.001065	0	3.02	0	8.0103	0	7.7640	0	2270	0	2114	0	420.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	71.47	0	8.3593	0	34.0712	0	26.492	0	70.836	0	284.61	0	99.3	0	17.49	0	0.3395	0	0.001303	0	3.64	0	8.0144	0	7.7689	0	2271	0	2113	0	416.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	66.79	0	8.4232	0	34.0643	0	26.477	0	66.198	0	284.61	0	99.5	0	17.53	0	0.3212	4	0.001185	0	3.33	0	8.0127	0	7.7680	0	2270	0	2113	0	418.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	61.68	0	8.4347	0	34.0643	0	26.475	0	61.134	0	284.88	0	99.6	0	17.47	0	0.3212	4	0.001185	0	3.33	0	8.0138	0	7.7691	0	2270	0	2112	0	417.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	56.53	0	8.4326	0	34.0648	0	26.476	0	56.030	0	284.96	0	99.6	0	17.39	0	0.3175	4	0.001220	0	3.43	0	8.0144	0	7.7695	0	2270	0	2112	0	417.3	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	51.88	0	8.4320	0	34.0649	0	26.476	0	51.422	0	285.07	0	99.6	0	17.44	0	0.3249	4	0.001185	0	3.33	0	8.0140	0	7.7689	0	2270	0	2112	0	417.9	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	46.53	0	8.4331	0	34.0646	0	26.475	0	46.120	0	285.16	0	99.7	0	17.55	0	0.3212	4	0.001089	0	3.09	0	8.0145	0	7.7692	0	2270	0	2112	0	417.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	41.67	0	8.4338	0	34.0648	0	26.475	0	41.303	0	285.02	0	99.6	0	17.58	0	0.3212	4	0.001268	0	3.55	0	8.0148	0	7.7693	0	2270	0	2112	0	417.6	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	36.87	0	8.4335	0	34.0645	0	26.475	0	36.546	0	285.20	0	99.7	0	17.49	0	0.3212	4	0.001220	0	3.43	0	8.0171	0	7.7713	0	2270	0	2111	0	415.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	31.67	0	8.4348	0	34.0649	0	26.475	0	31.392	0	285.16	0	99.7	0	17.44	0	0.3212	4	0.001256	0	3.52	0	8.0164	0	7.7705	0	2270	0	2112	0	416.4	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	26.74	0	8.4347	0	34.0646	0	26.475	0	26.506	0	285.31	0	99.7	0	17.46	0	0.3212	4	0.001149	0	3.24	0	8.0172	0	7.7711	0	2270	0	2111	0	415.8	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	21.57	0	8.4394	0	34.0649	0	26.474	0	21.381	0	285.45	0	99.8	0	17.42	0	0.3212	4	0.001066	0	3.02	0	8.0188	0	7.7724	0	2270	0	2111	0	414.3	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	16.82	0	8.4394	0	34.0648	0	26.474	0	16.673	0	285.49	0	99.8	0	17.53	0	0.3212	4	0.001268	0	3.55	0	8.0187	0	7.7722	0	2270	0	2110	0	414.5	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	11.82	0	8.4379	0	34.0655	0	26.475	0	11.717	0	285.63	0	99.8	0	17.40	0	0.3212	4	0.001077	0	3.05	0	8.0215	0	7.7747	0	2270	0	2109	0	411.7	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0	7.93	0	8.4386	0	34.0644	0	26.474	0	7.861	0	285.55	0	99.8	0	17.39	0	0.3212	4	0.001137	0	3.21	0	8.0214	0	7.7745	0	2270	0	2110	0	412.0	0
5906552	74	C	01/14/2025	19:31	254.284	-51.462	0	0																																
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1599.73	0	2.7037	0	34.5071	0	27.528	0	1579.781	0	169.71	0	52.0	0	34.70	0	0.0073	0	0.000151	0	0.64	0	7.8070	0	7.5519	0	2330	0	2251	0	589.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1499.78	0	2.8256	0	34.4572	0	27.477	0	1481.427	0	174.03	0	53.5	0	34.79	0	0.0109	0	0.000151	0	0.65	0	7.8084	0	7.5511	0	2324	0	2245	0	593.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1399.22	0	2.9817	0	34.4097	0	27.425	0	1382.426	0	180.47	0	55.7	0	34.56	0	0.0073	0	0.000140	0	0.62	0	7.8141	0	7.5548	0	2318	0	2238	0	591.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1299.45	0	3.1752	0	34.3593	0	27.366	0	1284.157	0	189.21	0	58.6	0	33.90	0	0.0037	0	0.000164	0	0.68	0	7.8250	0	7.5636	0	2310	0	2227	0	580.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1199.44	0	3.4064	0	34.3157	0	27.309	0	1185.606	0	198.79	0	61.9	0	33.21	0	0.0037	0	0.000152	0	0.65	0	7.8356	0	7.5726	0	2304	0	2218	0	571.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	1099.99	0	3.7187	0	34.2746	0	27.246	0	1087.560	0	208.53	0	65.4	0	32.17	0	0.0073	0	0.000165	0	0.68	0	7.8496	0	7.5860	0	2295	0	2205	0	557.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	999.28	0	4.1254	0	34.2351	0	27.173	0	988.225	0	222.02	0	70.3	0	30.77	0	0.0000	0	0.000166	0	0.68	0	7.8687	0	7.6055	0	2288	0	2191	0	537.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	951.17	0	4.3069	0	34.2175	0	27.140	0	940.756	0	229.99	0	73.2	0	29.82	0	0.0073	0	0.000166	0	0.69	0	7.8785	0	7.6152	0	2284	0	2184	0	526.7	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	900.94	0	4.3812	0	34.1915	0	27.111	0	891.182	0	243.67	0	77.6	0	28.63	0	0.0037	0	0.000155	0	0.66	0	7.8984	0	7.6327	0	2280	0	2174	0	503.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	851.87	0	4.6043	0	34.1939	0	27.088	0	842.743	0	247.99	0	79.4	0	28.28	0	0.0037	0	0.000167	0	0.69	0	7.8989	0	7.6345	0	2279	0	2172	0	505.7	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	801.41	0	4.8541	0	34.1986	0	27.064	0	792.919	0	246.37	0	79.4	0	27.60	0	0.0037	0	0.000179	0	0.72	0	7.9046	0	7.6414	0	2278	0	2169	0	502.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	748.39	0	5.0756	0	34.1985	0	27.038	0	740.555	0	254.19	0	82.4	0	26.49	0	0.0000	0	0.000215	0	0.81	0	7.9162	0	7.6533	0	2278	0	2164	0	490.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	701.70	0	5.2558	0	34.1999	0	27.018	0	694.431	0	261.38	0	85.0	0	25.54	0	0.0000	0	0.000180	0	0.72	0	7.9292	0	7.6663	0	2277	0	2158	0	477.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	651.56	0	5.3971	0	34.2022	0	27.003	0	644.888	0	268.75	0	87.7	0	24.73	0	0.0000	0	0.000180	0	0.72	0	7.9395	0	7.6760	0	2278	0	2156	0	468.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	601.18	0	5.5731	0	34.2122	0	26.989	0	595.096	0	272.80	0	89.4	0	23.90	0	0.0037	0	0.000180	0	0.72	0	7.9480	0	7.6846	0	2278	0	2153	0	461.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	550.77	0	5.6950	0	34.2201	0	26.980	0	545.262	0	276.16	0	90.8	0	23.44	0	0.0000	0	0.000193	0	0.75	0	7.9541	0	7.6903	0	2276	0	2149	0	456.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	501.16	0	5.7881	0	34.2257	0	26.973	0	496.207	0	276.39	0	91.1	0	23.27	0	0.0000	0	0.000205	0	0.79	0	7.9547	0	7.6904	0	2276	0	2149	0	459.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	451.15	0	5.9336	0	34.2356	0	26.962	0	446.745	0	273.82	0	90.5	0	23.11	0	0.0037	0	0.000193	0	0.75	0	7.9556	0	7.6915	0	2277	0	2149	0	461.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	401.67	0	6.1273	0	34.2539	0	26.952	0	397.796	0	269.61	0	89.6	0	23.10	0	0.0037	0	0.000205	0	0.79	0	7.9528	0	7.6899	0	2278	0	2150	0	467.4	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	380.87	0	6.1862	0	34.2588	0	26.948	0	377.215	0	267.77	0	89.1	0	22.95	0	0.0000	0	0.000217	0	0.82	0	7.9571	0	7.6939	0	2277	0	2148	0	463.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	361.11	0	6.2383	0	34.2590	0	26.941	0	357.662	0	272.00	0	90.6	0	22.51	0	0.0000	0	0.000205	0	0.79	0	7.9601	0	7.6969	0	2276	0	2146	0	460.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	350.92	0	6.2630	0	34.2619	0	26.940	0	347.578	0	272.01	0	90.7	0	22.43	0	0.0000	0	0.000217	0	0.82	0	7.9609	0	7.6976	0	2276	0	2146	0	460.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	340.88	0	6.2956	0	34.2645	0	26.938	0	337.642	0	271.91	0	90.7	0	22.45	0	0.0000	0	0.000241	0	0.88	0	7.9606	0	7.6974	0	2276	0	2146	0	461.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	330.93	0	6.3239	0	34.2679	0	26.937	0	327.794	0	271.29	0	90.5	0	22.41	0	0.0000	0	0.000217	0	0.82	0	7.9611	0	7.6980	0	2276	0	2145	0	461.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	321.42	0	6.3584	0	34.2701	0	26.934	0	318.381	0	270.61	0	90.4	0	22.48	0	0.0037	0	0.000241	0	0.88	0	7.9612	0	7.6981	0	2276	0	2145	0	461.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	311.07	0	6.3905	0	34.2728	0	26.932	0	308.137	0	270.32	0	90.4	0	22.39	0	0.0000	0	0.000205	0	0.79	0	7.9610	0	7.6981	0	2276	0	2145	0	462.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	301.03	0	6.4280	0	34.2765	0	26.930	0	298.199	0	269.79	0	90.3	0	22.29	0	0.0000	0	0.000194	0	0.76	0	7.9618	0	7.6990	0	2276	0	2145	0	462.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	291.19	0	6.4871	0	34.2821	0	26.926	0	288.458	0	269.19	0	90.2	0	22.20	0	0.0037	0	0.000241	0	0.88	0	7.9616	0	7.6993	0	2276	0	2145	0	463.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	281.42	0	6.5351	0	34.2891	0	26.925	0	278.787	0	268.71	0	90.1	0	22.05	0	0.0037	0	0.000229	0	0.85	0	7.9627	0	7.7007	0	2276	0	2144	0	462.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	271.03	0	6.5275	0	34.2818	0	26.920	0	268.500	0	268.65	0	90.1	0	22.21	0	0.0073	0	0.000206	0	0.79	0	7.9618	0	7.6994	0	2276	0	2145	0	464.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	261.73	0	6.5739	0	34.2850	0	26.917	0	259.293	0	267.94	0	90.0	0	22.13	0	0.0000	0	0.000229	0	0.85	0	7.9620	0	7.6999	0	2276	0	2145	0	464.4	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	251.79	0	6.6325	0	34.2888	0	26.912	0	249.452	0	267.07	0	89.8	0	22.07	0	0.0000	0	0.000301	0	1.04	0	7.9624	0	7.7008	0	2276	0	2144	0	464.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	241.12	0	6.6810	0	34.2898	0	26.906	0	238.887	0	266.21	0	89.6	0	21.98	0	0.0073	0	0.000230	0	0.85	0	7.9619	0	7.7006	0	2276	0	2144	0	465.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	231.64	0	6.7317	0	34.2905	0	26.900	0	229.500	0	265.71	0	89.5	0	21.93	0	0.0073	0	0.000301	0	1.04	0	7.9625	0	7.7015	0	2276	0	2144	0	465.7	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	221.20	0	6.7515	0	34.2878	0	26.895	0	219.162	0	265.63	0	89.5	0	21.81	0	0.0037	0	0.000313	0	1.07	0	7.9652	0	7.7040	0	2276	0	2143	0	463.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	211.55	0	6.7214	0	34.2724	0	26.886	0	209.606	0	266.67	0	89.8	0	21.58	0	0.0037	0	0.000277	0	0.97	0	7.9706	0	7.7082	0	2276	0	2141	0	457.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	201.03	0	6.6758	0	34.2571	0	26.880	0	199.187	0	269.34	0	90.6	0	21.48	0	0.0109	0	0.000230	0	0.85	0	7.9736	0	7.7101	0	2275	0	2140	0	454.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	190.89	0	6.5450	0	34.2232	0	26.871	0	189.145	0	272.81	0	91.5	0	21.27	0	0.0146	0	0.000349	0	1.16	0	7.9808	0	7.7146	0	2274	0	2137	0	445.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	181.08	0	6.5324	0	34.2157	0	26.867	0	179.429	0	275.72	0	92.4	0	21.06	0	0.0219	0	0.000277	0	0.97	0	7.9817	0	7.7148	0	2274	0	2137	0	445.4	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	171.67	0	6.5640	0	34.2088	0	26.857	0	170.109	0	276.70	0	92.8	0	20.96	0	0.0255	0	0.000277	0	0.97	0	7.9843	0	7.7175	0	2274	0	2136	0	442.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	161.71	0	6.6483	0	34.2063	0	26.844	0	160.243	0	277.54	0	93.3	0	20.88	0	0.0511	0	0.000277	0	0.97	0	7.9810	0	7.7152	0	2275	0	2138	0	447.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	151.06	0	6.7407	0	34.2001	0	26.826	0	149.694	0	276.63	0	93.2	0	20.84	0	0.0693	0	0.000301	0	1.04	0	7.9829	0	7.7180	0	2275	0	2137	0	446.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	141.09	0	6.7697	0	34.1702	0	26.799	0	139.817	0	277.92	0	93.6	0	20.32	0	0.0912	0	0.000325	0	1.10	0	7.9884	0	7.7232	0	2274	0	2134	0	440.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	131.31	0	6.6797	0	34.1277	0	26.777	0	130.128	0	282.16	0	94.8	0	19.75	0	0.1387	0	0.000420	0	1.35	0	8.0002	0	7.7327	0	2272	0	2129	0	427.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	121.17	0	6.7765	0	34.1080	0	26.748	0	120.083	0	284.85	0	95.9	0	19.48	0	0.1497	0	0.000349	0	1.16	0	8.0016	0	7.7351	0	2271	0	2127	0	426.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	111.94	0	6.8170	0	34.0985	0	26.735	0	110.938	0	286.77	0	96.7	0	19.05	0	0.1862	0	0.000635	0	1.90	0	8.0048	0	7.7384	0	2271	0	2125	0	423.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	101.50	0	7.1000	0	34.1155	0	26.710	0	100.594	0	286.06	0	97.1	0	18.73	0	0.3029	0	0.000623	0	1.87	0	8.0039	0	7.7413	0	2272	0	2125	0	425.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	96.95	0	7.1844	0	34.1064	0	26.691	0	96.086	0	286.06	0	97.3	0	18.57	0	0.3431	0	0.000742	0	2.18	0	8.0056	0	7.7441	0	2271	0	2123	0	423.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	91.50	0	7.8008	0	34.0648	0	26.570	0	90.685	0	284.57	0	98.1	0	18.05	0	0.4234	0	0.000815	0	2.37	0	8.0062	0	7.7535	0	2270	0	2118	0	423.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	86.55	0	8.3199	0	34.0559	0	26.486	0	85.780	0	283.97	0	99.0	0	17.45	0	0.4270	0	0.000970	0	2.78	0	8.0054	0	7.7603	0	2270	0	2115	0	425.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	81.90	0	8.4789	0	34.0592	0	26.465	0	81.173	0	284.29	0	99.5	0	17.26	0	0.4344	0	0.001137	0	3.21	0	8.0080	0	7.7650	0	2270	0	2114	0	423.1	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	76.64	0	8.5004	0	34.0597	0	26.462	0	75.960	0	284.75	0	99.7	0	17.21	0	0.4453	0	0.001197	0	3.36	0	8.0102	0	7.7672	0	2270	0	2113	0	420.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	71.56	0	8.5079	0	34.0596	0	26.460	0	70.926	0	284.92	0	99.8	0	17.26	0	0.4307	0	0.001066	0	3.02	0	8.0114	0	7.7683	0	2270	0	2112	0	419.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	66.41	0	8.5266	0	34.0591	0	26.457	0	65.823	0	285.22	0	99.9	0	17.23	0	0.4380	0	0.001006	0	2.87	0	8.0103	0	7.7673	0	2270	0	2113	0	421.4	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	61.62	0	8.5434	0	34.0591	0	26.454	0	61.076	0	285.25	0	99.9	0	17.27	0	0.4380	0	0.001125	0	3.18	0	8.0093	0	7.7664	0	2270	0	2113	0	422.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	56.71	0	8.5935	0	34.0583	0	26.446	0	56.210	0	285.17	0	100.0	0	17.29	0	0.4088	0	0.001268	0	3.55	0	8.0096	0	7.7673	0	2270	0	2113	0	422.8	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	51.94	0	8.6456	0	34.0585	0	26.438	0	51.483	0	284.80	0	100.0	0	17.34	0	0.3832	0	0.001149	0	3.24	0	8.0093	0	7.7676	0	2270	0	2112	0	423.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	46.74	0	8.7253	0	34.0503	0	26.419	0	46.329	0	284.21	0	100.0	0	17.42	0	0.3395	0	0.001114	0	3.15	0	8.0077	0	7.7671	0	2270	0	2112	0	425.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	41.47	0	8.7278	0	34.0576	0	26.424	0	41.106	0	283.85	0	99.9	0	17.42	0	0.3285	0	0.001090	0	3.09	0	8.0089	0	7.7681	0	2270	0	2112	0	424.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	36.53	0	8.7289	0	34.0571	0	26.423	0	36.210	0	283.78	0	99.8	0	17.40	0	0.3175	0	0.001102	0	3.12	0	8.0097	0	7.7686	0	2269	0	2112	0	423.7	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	31.58	0	8.7281	0	34.0576	0	26.424	0	31.303	0	283.76	0	99.8	0	17.36	0	0.3285	0	0.001066	0	3.02	0	8.0100	0	7.7687	0	2269	0	2112	0	423.6	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	26.61	0	8.7298	0	34.0576	0	26.424	0	26.377	0	283.83	0	99.9	0	17.38	0	0.3285	0	0.001018	0	2.90	0	8.0105	0	7.7691	0	2269	0	2111	0	423.2	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	21.76	0	8.7309	0	34.0582	0	26.424	0	21.570	0	283.93	0	99.9	0	17.39	0	0.3285	0	0.001030	0	2.93	0	8.0122	0	7.7706	0	2269	0	2111	0	421.5	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	16.77	0	8.7346	0	34.0566	0	26.422	0	16.624	0	283.91	0	99.9	0	17.42	0	0.3285	0	0.001018	0	2.90	0	8.0121	0	7.7703	0	2269	0	2110	0	421.9	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	11.76	0	8.7382	0	34.0574	0	26.422	0	11.658	0	283.74	0	99.8	0	17.39	0	0.3249	0	0.001042	0	2.96	0	8.0128	0	7.7709	0	2269	0	2110	0	421.3	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0	7.79	0	8.7357	0	34.0573	0	26.422	0	7.722	0	283.77	0	99.8	0	17.43	0	0.3358	0	0.001149	0	3.24	0	8.0133	0	7.7712	0	2269	0	2110	0	421.0	0
5906552	75	C	01/25/2025	03:21	254.881	-51.228	0	0																																
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1599.88	0	2.7139	0	34.5027	0	27.524	0	1579.924	0	170.17	0	52.2	0	34.76	0	0.0037	0	0.000163	0	0.68	0	7.8085	0	7.5534	0	2330	0	2250	0	587.6	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1499.77	0	2.8184	0	34.4603	0	27.480	0	1481.413	0	173.75	0	53.4	0	34.73	0	0.0109	0	0.000175	0	0.71	0	7.8083	0	7.5510	0	2325	0	2246	0	593.9	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1399.61	0	2.9583	0	34.4154	0	27.431	0	1382.807	0	179.50	0	55.4	0	34.57	0	0.0037	0	0.000151	0	0.65	0	7.8134	0	7.5538	0	2319	0	2239	0	592.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1299.74	0	3.1358	0	34.3706	0	27.379	0	1284.440	0	186.83	0	57.8	0	34.05	0	0.0073	0	0.000164	0	0.68	0	7.8235	0	7.5617	0	2312	0	2230	0	583.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1198.39	0	3.4004	0	34.3167	0	27.311	0	1184.568	0	198.02	0	61.7	0	33.29	0	0.0037	0	0.000200	0	0.77	0	7.8347	0	7.5717	0	2304	0	2219	0	573.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	1099.50	0	3.7599	0	34.2710	0	27.239	0	1087.074	0	209.44	0	65.8	0	32.16	0	0.0037	0	0.000165	0	0.68	0	7.8499	0	7.5868	0	2294	0	2204	0	557.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	999.27	0	4.0704	0	34.2402	0	27.182	0	988.213	0	220.31	0	69.7	0	30.91	0	0.0073	0	0.000166	0	0.68	0	7.8663	0	7.6024	0	2289	0	2193	0	540.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	951.33	0	4.2647	0	34.2194	0	27.145	0	940.911	0	229.24	0	72.9	0	30.04	0	0.0000	0	0.000154	0	0.65	0	7.8759	0	7.6122	0	2285	0	2186	0	530.2	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	900.96	0	4.3360	0	34.1862	0	27.111	0	891.200	0	245.75	0	78.2	0	28.57	0	0.0037	0	0.000166	0	0.69	0	7.8990	0	7.6325	0	2279	0	2173	0	502.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	851.10	0	4.5418	0	34.1869	0	27.089	0	841.980	0	252.45	0	80.8	0	28.10	0	0.0000	0	0.000167	0	0.69	0	7.8980	0	7.6327	0	2278	0	2172	0	506.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	801.16	0	4.7545	0	34.1969	0	27.074	0	792.670	0	248.13	0	79.8	0	27.98	0	0.0000	0	0.000167	0	0.69	0	7.8986	0	7.6345	0	2279	0	2172	0	509.5	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	751.80	0	4.9556	0	34.1972	0	27.051	0	743.921	0	251.51	0	81.3	0	27.04	0	0.0000	0	0.001262	0	3.53	0	7.9087	0	7.6448	0	2278	0	2168	0	499.9	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	701.64	0	5.1139	0	34.1954	0	27.031	0	694.370	0	258.25	0	83.7	0	26.07	0	0.0000	0	0.000168	0	0.69	0	7.9213	0	7.6569	0	2277	0	2163	0	487.2	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	651.60	0	5.2664	0	34.1989	0	27.016	0	644.926	0	265.29	0	86.3	0	25.33	0	0.0000	0	0.000180	0	0.72	0	7.9320	0	7.6672	0	2278	0	2160	0	477.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	601.57	0	5.4123	0	34.2030	0	27.001	0	595.480	0	270.33	0	88.3	0	24.52	0	0.0000	0	0.000180	0	0.72	0	7.9398	0	7.6747	0	2278	0	2157	0	471.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	551.43	0	5.5649	0	34.2119	0	26.990	0	545.913	0	273.32	0	89.6	0	23.72	0	0.0000	0	0.000169	0	0.69	0	7.9479	0	7.6826	0	2277	0	2152	0	464.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	501.71	0	5.6818	0	34.2196	0	26.981	0	496.750	0	276.16	0	90.8	0	23.44	0	0.0000	0	0.000192	0	0.75	0	7.9543	0	7.6885	0	2277	0	2150	0	459.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	451.82	0	5.8024	0	34.2279	0	26.972	0	447.407	0	277.09	0	91.3	0	23.11	0	0.0000	0	0.000216	0	0.82	0	7.9572	0	7.6911	0	2277	0	2149	0	458.9	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	400.96	0	5.9520	0	34.2367	0	26.960	0	397.092	0	275.60	0	91.2	0	22.95	0	0.0000	0	0.000205	0	0.79	0	7.9592	0	7.6933	0	2277	0	2148	0	459.5	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	381.82	0	5.9992	0	34.2413	0	26.958	0	378.155	0	275.18	0	91.1	0	22.89	0	0.0000	0	0.000217	0	0.82	0	7.9593	0	7.6934	0	2277	0	2148	0	460.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	360.92	0	6.0589	0	34.2451	0	26.953	0	357.473	0	274.78	0	91.1	0	22.75	0	0.0000	0	0.000288	0	1.00	0	7.9605	0	7.6946	0	2276	0	2147	0	460.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	351.64	0	6.0795	0	34.2461	0	26.951	0	348.290	0	274.64	0	91.1	0	22.72	0	0.0000	0	0.000205	0	0.79	0	7.9610	0	7.6950	0	2276	0	2147	0	460.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	341.31	0	6.1172	0	34.2491	0	26.948	0	338.066	0	274.52	0	91.2	0	22.66	0	0.0000	0	0.000241	0	0.88	0	7.9607	0	7.6949	0	2276	0	2146	0	461.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	331.22	0	6.1555	0	34.2539	0	26.947	0	328.080	0	274.06	0	91.1	0	22.64	0	0.0000	0	0.000217	0	0.82	0	7.9611	0	7.6955	0	2276	0	2146	0	461.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	321.26	0	6.1991	0	34.2551	0	26.943	0	318.222	0	273.77	0	91.1	0	22.59	0	0.0037	0	0.000217	0	0.82	0	7.9620	0	7.6966	0	2276	0	2145	0	460.6	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	311.26	0	6.2378	0	34.2580	0	26.940	0	308.324	0	273.53	0	91.1	0	22.50	0	0.0000	0	0.000217	0	0.82	0	7.9620	0	7.6968	0	2275	0	2145	0	461.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	301.54	0	6.2768	0	34.2607	0	26.937	0	298.703	0	273.16	0	91.1	0	22.50	0	0.0037	0	0.000217	0	0.82	0	7.9619	0	7.6969	0	2275	0	2145	0	461.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	290.88	0	6.3055	0	34.2629	0	26.935	0	288.151	0	272.62	0	90.9	0	22.43	0	0.0037	0	0.000241	0	0.88	0	7.9623	0	7.6973	0	2275	0	2145	0	461.9	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	281.32	0	6.3227	0	34.2642	0	26.933	0	278.687	0	272.39	0	90.9	0	22.39	0	0.0000	0	0.000229	0	0.85	0	7.9625	0	7.6974	0	2275	0	2145	0	462.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	271.20	0	6.3872	0	34.2677	0	26.928	0	268.668	0	271.65	0	90.8	0	22.30	0	0.0037	0	0.000253	0	0.91	0	7.9619	0	7.6974	0	2276	0	2145	0	463.6	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	261.48	0	6.4300	0	34.2706	0	26.924	0	259.045	0	270.92	0	90.6	0	22.23	0	0.0037	0	0.000241	0	0.88	0	7.9617	0	7.6975	0	2276	0	2145	0	464.5	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	251.10	0	6.4549	0	34.2714	0	26.921	0	248.768	0	270.46	0	90.5	0	22.26	0	0.0037	0	0.000241	0	0.88	0	7.9639	0	7.6996	0	2276	0	2144	0	462.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	241.21	0	6.4958	0	34.2723	0	26.917	0	238.975	0	270.01	0	90.5	0	22.15	0	0.0073	0	0.000277	0	0.97	0	7.9626	0	7.6985	0	2276	0	2145	0	464.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	230.00	0	6.5300	0	34.2681	0	26.909	0	227.875	0	269.99	0	90.5	0	21.97	0	0.0073	0	0.000277	0	0.97	0	7.9650	0	7.7009	0	2276	0	2144	0	462.5	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	221.86	0	6.5928	0	34.2749	0	26.906	0	219.815	0	269.40	0	90.5	0	22.01	0	0.0037	0	0.000289	0	1.00	0	7.9641	0	7.7006	0	2276	0	2144	0	464.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	210.90	0	6.5542	0	34.2620	0	26.900	0	208.962	0	269.89	0	90.5	0	21.91	0	0.0109	0	0.000265	0	0.94	0	7.9682	0	7.7036	0	2276	0	2143	0	459.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	201.19	0	6.5741	0	34.2507	0	26.889	0	199.345	0	270.66	0	90.8	0	21.72	0	0.0146	0	0.000289	0	1.00	0	7.9708	0	7.7059	0	2275	0	2141	0	457.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	191.71	0	6.6991	0	34.2692	0	26.887	0	189.957	0	270.61	0	91.1	0	21.57	0	0.0255	0	0.000277	0	0.97	0	7.9660	0	7.7030	0	2276	0	2143	0	463.6	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	181.32	0	6.8042	0	34.2718	0	26.874	0	179.666	0	268.39	0	90.6	0	21.40	0	0.0146	0	0.001812	0	4.96	0	7.9677	0	7.7056	0	2276	0	2143	0	462.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	170.93	0	6.7855	0	34.2668	0	26.873	0	169.375	0	268.45	0	90.5	0	21.34	0	0.0146	0	0.000254	0	0.91	0	7.9701	0	7.7073	0	2276	0	2142	0	460.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	161.13	0	6.6978	0	34.2359	0	26.860	0	159.668	0	270.71	0	91.1	0	21.20	0	0.0219	0	0.000289	0	1.01	0	7.9758	0	7.7110	0	2276	0	2140	0	453.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	151.18	0	6.6522	0	34.2145	0	26.849	0	149.812	0	273.98	0	92.1	0	21.08	0	0.0365	0	0.000277	0	0.97	0	7.9782	0	7.7123	0	2275	0	2139	0	451.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	141.45	0	6.6297	0	34.1784	0	26.824	0	140.173	0	276.11	0	92.7	0	20.67	0	0.0766	0	0.000277	0	0.97	0	7.9874	0	7.7203	0	2274	0	2135	0	441.2	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	131.30	0	6.6744	0	34.1521	0	26.797	0	130.118	0	280.18	0	94.2	0	20.31	0	0.1241	0	0.000337	0	1.13	0	7.9882	0	7.7213	0	2273	0	2134	0	440.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	121.10	0	6.7042	0	34.1310	0	26.776	0	120.013	0	282.31	0	95.0	0	19.82	0	0.1533	0	0.000361	0	1.19	0	7.9972	0	7.7298	0	2272	0	2130	0	431.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	111.22	0	6.8151	0	34.1044	0	26.740	0	110.224	0	284.75	0	96.0	0	19.26	0	0.2409	0	0.000516	0	1.59	0	7.9997	0	7.7336	0	2271	0	2127	0	428.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	101.84	0	6.9259	0	34.0959	0	26.718	0	100.931	0	286.83	0	96.9	0	19.07	0	0.3175	0	0.000611	0	1.84	0	8.0030	0	7.7380	0	2271	0	2126	0	425.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	96.76	0	7.1688	0	34.0942	0	26.683	0	95.897	0	285.92	0	97.2	0	18.74	0	0.3540	0	0.000885	0	2.55	0	8.0035	0	7.7418	0	2271	0	2124	0	425.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	91.38	0	7.4282	0	34.0861	0	26.641	0	90.566	0	285.99	0	97.8	0	18.42	0	0.4380	0	0.001135	0	3.21	0	8.0026	0	7.7447	0	2270	0	2122	0	427.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	86.62	0	7.8864	0	34.0737	0	26.565	0	85.850	0	284.24	0	98.2	0	18.08	0	0.4526	0	0.001065	0	3.02	0	8.0014	0	7.7501	0	2270	0	2120	0	429.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	81.89	0	8.6387	0	34.0571	0	26.438	0	81.163	0	281.34	0	98.8	0	17.39	0	0.4453	0	0.000983	0	2.81	0	8.0045	0	7.7640	0	2269	0	2113	0	427.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	76.63	0	8.7013	0	34.0580	0	26.429	0	75.950	0	281.40	0	98.9	0	17.24	0	0.4380	0	0.001102	0	3.12	0	8.0074	0	7.7675	0	2269	0	2112	0	424.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	71.77	0	8.7272	0	34.0593	0	26.426	0	71.134	0	281.52	0	99.0	0	17.11	0	0.4818	0	0.001137	0	3.21	0	8.0075	0	7.7678	0	2269	0	2112	0	424.2	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	66.78	0	8.7383	0	34.0599	0	26.425	0	66.189	0	281.44	0	99.0	0	17.22	0	0.5000	0	0.001125	0	3.18	0	8.0091	0	7.7693	0	2269	0	2111	0	422.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	61.70	0	8.7426	0	34.0599	0	26.424	0	61.155	0	281.67	0	99.1	0	17.15	0	0.5073	0	0.001078	0	3.06	0	8.0080	0	7.7681	0	2269	0	2111	0	424.2	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	56.82	0	8.7470	0	34.0602	0	26.423	0	56.319	0	281.79	0	99.2	0	17.33	0	0.5110	0	0.001078	0	3.06	0	8.0080	0	7.7681	0	2269	0	2111	0	424.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	51.42	0	8.7666	0	34.0602	0	26.420	0	50.967	0	281.90	0	99.3	0	17.22	0	0.5000	0	0.001042	0	2.96	0	8.0079	0	7.7681	0	2268	0	2111	0	424.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	46.78	0	8.7975	0	34.0609	0	26.416	0	46.368	0	281.82	0	99.3	0	17.23	0	0.4672	0	0.001126	0	3.18	0	8.0085	0	7.7689	0	2268	0	2111	0	424.3	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	41.88	0	8.8432	0	34.0614	0	26.409	0	41.512	0	281.87	0	99.4	0	17.25	0	0.4270	0	0.001102	0	3.12	0	8.0069	0	7.7679	0	2269	0	2111	0	426.4	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	36.76	0	8.8545	0	34.0606	0	26.407	0	36.437	0	281.91	0	99.5	0	17.26	0	0.3978	0	0.000995	0	2.84	0	8.0093	0	7.7701	0	2269	0	2110	0	424.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	31.77	0	8.8600	0	34.0594	0	26.405	0	31.492	0	281.96	0	99.5	0	17.17	0	0.3978	0	0.001090	0	3.09	0	8.0089	0	7.7697	0	2269	0	2110	0	424.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	26.54	0	8.8589	0	34.0587	0	26.404	0	26.308	0	282.11	0	99.5	0	17.25	0	0.4052	0	0.000971	0	2.78	0	8.0100	0	7.7705	0	2269	0	2110	0	423.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	21.94	0	8.8582	0	34.0587	0	26.404	0	21.748	0	282.06	0	99.5	0	17.18	0	0.3942	0	0.001066	0	3.03	0	8.0102	0	7.7705	0	2269	0	2110	0	423.8	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	16.56	0	8.8563	0	34.0567	0	26.403	0	16.416	0	282.11	0	99.5	0	17.16	0	0.3978	0	0.001007	0	2.87	0	8.0114	0	7.7715	0	2269	0	2110	0	422.7	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	11.82	0	8.8541	0	34.0564	0	26.403	0	11.717	0	282.12	0	99.5	0	17.19	0	0.4015	0	0.000995	0	2.84	0	8.0123	0	7.7721	0	2269	0	2109	0	422.0	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0	7.28	0	8.8446	0	34.0194	0	26.375	0	7.217	0	282.34	0	99.6	0	17.15	0	0.3942	0	0.001744	0	4.79	0	8.0131	0	7.7726	0	2267	0	2108	0	421.1	0
5906552	76	C	02/04/2025	10:05	255.163	-51.254	0	0																																
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1599.01	0	2.7275	0	34.4971	0	27.518	0	1579.102	0	170.80	0	52.4	0	34.76	0	0.0109	0	0.000151	0	0.65	0	7.8066	0	7.5518	0	2329	0	2249	0	590.3	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1499.50	0	2.8409	0	34.4529	0	27.472	0	1481.179	0	174.63	0	53.7	0	34.71	0	0.0073	0	0.000151	0	0.65	0	7.8100	0	7.5528	0	2323	0	2244	0	591.4	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1399.25	0	2.9690	0	34.4105	0	27.426	0	1382.481	0	180.60	0	55.7	0	34.39	0	0.0073	0	0.000163	0	0.68	0	7.8141	0	7.5546	0	2318	0	2238	0	591.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1296.97	0	3.1312	0	34.3708	0	27.379	0	1281.738	0	187.03	0	57.9	0	34.06	0	0.0073	0	0.000176	0	0.71	0	7.8249	0	7.5628	0	2312	0	2230	0	581.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1200.34	0	3.3746	0	34.3214	0	27.317	0	1186.515	0	197.26	0	61.4	0	33.33	0	0.0037	0	0.000152	0	0.65	0	7.8360	0	7.5726	0	2304	0	2219	0	571.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	1099.67	0	3.7046	0	34.2776	0	27.249	0	1087.265	0	207.65	0	65.1	0	32.24	0	0.0037	0	0.000153	0	0.65	0	7.8509	0	7.5870	0	2296	0	2205	0	555.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	999.00	0	4.0409	0	34.2399	0	27.185	0	987.967	0	219.67	0	69.5	0	31.16	0	0.0073	0	0.000404	0	1.30	0	7.8670	0	7.6027	0	2289	0	2193	0	539.5	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	951.40	0	4.2347	0	34.2303	0	27.157	0	941.000	0	224.88	0	71.4	0	30.37	0	0.0037	0	0.000166	0	0.69	0	7.8788	0	7.6144	0	2286	0	2187	0	526.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	901.10	0	4.3586	0	34.2108	0	27.128	0	891.357	0	234.68	0	74.8	0	29.44	0	0.0000	0	0.000166	0	0.69	0	7.8918	0	7.6262	0	2282	0	2179	0	512.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	851.65	0	4.4604	0	34.1864	0	27.097	0	842.541	0	248.67	0	79.4	0	28.21	0	0.0000	0	0.000167	0	0.69	0	7.9091	0	7.6418	0	2279	0	2170	0	492.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	801.73	0	4.7236	0	34.1983	0	27.078	0	793.250	0	246.57	0	79.2	0	28.11	0	0.0000	0	0.000167	0	0.69	0	7.9062	0	7.6410	0	2279	0	2170	0	499.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	751.62	0	5.0277	0	34.2019	0	27.046	0	743.759	0	247.61	0	80.1	0	27.17	0	0.0000	0	0.000168	0	0.69	0	7.9150	0	7.6517	0	2278	0	2165	0	492.1	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	701.63	0	5.2041	0	34.1991	0	27.023	0	694.375	0	260.05	0	84.5	0	25.81	0	0.0037	0	0.000180	0	0.72	0	7.9335	0	7.6696	0	2277	0	2157	0	472.4	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	651.11	0	5.3897	0	34.2026	0	27.004	0	644.455	0	268.04	0	87.5	0	24.76	0	0.0000	0	0.000192	0	0.75	0	7.9446	0	7.6807	0	2278	0	2154	0	462.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	601.89	0	5.5532	0	34.2114	0	26.991	0	595.809	0	272.77	0	89.4	0	23.95	0	0.0000	0	0.000192	0	0.75	0	7.9543	0	7.6903	0	2278	0	2150	0	454.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	551.76	0	5.7026	0	34.2203	0	26.979	0	546.251	0	273.71	0	90.0	0	23.64	0	0.0037	0	0.000193	0	0.75	0	7.9558	0	7.6920	0	2277	0	2148	0	455.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	500.97	0	5.8623	0	34.2304	0	26.967	0	496.029	0	273.75	0	90.4	0	23.32	0	0.0000	0	0.000181	0	0.72	0	7.9601	0	7.6965	0	2276	0	2146	0	453.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	451.88	0	5.9717	0	34.2395	0	26.960	0	447.476	0	273.23	0	90.4	0	23.06	0	0.0000	0	0.000205	0	0.79	0	7.9619	0	7.6980	0	2277	0	2146	0	453.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	400.94	0	6.1854	0	34.2561	0	26.946	0	397.081	0	271.92	0	90.5	0	22.74	0	0.0000	0	0.000217	0	0.82	0	7.9628	0	7.7000	0	2277	0	2146	0	455.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	381.03	0	6.2650	0	34.2634	0	26.941	0	377.381	0	271.05	0	90.3	0	22.57	0	0.0000	0	0.000241	0	0.88	0	7.9647	0	7.7023	0	2277	0	2145	0	454.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	361.19	0	6.3559	0	34.2720	0	26.936	0	357.748	0	269.75	0	90.1	0	22.52	0	0.0000	0	0.000205	0	0.79	0	7.9638	0	7.7020	0	2277	0	2144	0	456.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	351.87	0	6.3808	0	34.2738	0	26.934	0	348.524	0	269.44	0	90.0	0	22.48	0	0.0000	0	0.000229	0	0.85	0	7.9662	0	7.7043	0	2276	0	2143	0	454.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	341.66	0	6.4088	0	34.2762	0	26.932	0	338.420	0	269.10	0	90.0	0	22.39	0	0.0000	0	0.000229	0	0.85	0	7.9655	0	7.7036	0	2276	0	2143	0	455.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	331.85	0	6.4322	0	34.2787	0	26.931	0	328.711	0	268.80	0	89.9	0	22.37	0	0.0000	0	0.000229	0	0.85	0	7.9654	0	7.7036	0	2276	0	2143	0	456.5	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	321.17	0	6.4658	0	34.2817	0	26.929	0	318.140	0	268.62	0	90.0	0	22.31	0	0.0000	0	0.000206	0	0.79	0	7.9665	0	7.7047	0	2276	0	2143	0	455.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	311.86	0	6.5149	0	34.2855	0	26.925	0	308.925	0	268.09	0	89.9	0	22.22	0	0.0000	0	0.000289	0	1.00	0	7.9669	0	7.7054	0	2276	0	2142	0	455.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	300.97	0	6.5756	0	34.2909	0	26.921	0	298.145	0	267.88	0	89.9	0	22.06	0	0.0037	0	0.000229	0	0.85	0	7.9676	0	7.7066	0	2276	0	2142	0	455.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	291.31	0	6.5958	0	34.2909	0	26.918	0	288.582	0	267.60	0	89.9	0	22.09	0	0.0000	0	0.000230	0	0.85	0	7.9662	0	7.7053	0	2276	0	2142	0	457.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	281.35	0	6.6615	0	34.2990	0	26.916	0	278.722	0	267.22	0	89.9	0	21.92	0	0.0037	0	0.000277	0	0.97	0	7.9678	0	7.7073	0	2276	0	2141	0	456.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	271.34	0	6.7037	0	34.3015	0	26.912	0	268.812	0	266.96	0	89.9	0	21.97	0	0.0000	0	0.000301	0	1.04	0	7.9673	0	7.7071	0	2276	0	2142	0	457.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	259.98	0	6.7220	0	34.2998	0	26.908	0	257.565	0	265.61	0	89.5	0	21.92	0	0.0000	0	0.000242	0	0.88	0	7.9662	0	7.7059	0	2276	0	2142	0	459.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	251.17	0	6.7726	0	34.3050	0	26.905	0	248.842	0	264.93	0	89.4	0	21.85	0	0.0073	0	0.000242	0	0.88	0	7.9662	0	7.7064	0	2276	0	2142	0	460.3	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	241.06	0	6.7974	0	34.3017	0	26.899	0	238.832	0	264.46	0	89.2	0	21.94	0	0.0037	0	0.000242	0	0.88	0	7.9646	0	7.7049	0	2276	0	2143	0	462.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	231.79	0	6.8245	0	34.3029	0	26.897	0	229.653	0	263.89	0	89.1	0	21.90	0	0.0037	0	0.000254	0	0.91	0	7.9668	0	7.7070	0	2276	0	2142	0	460.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	221.68	0	6.8765	0	34.3007	0	26.888	0	219.641	0	263.52	0	89.1	0	21.71	0	0.0073	0	0.000230	0	0.85	0	7.9676	0	7.7081	0	2276	0	2142	0	460.5	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	211.68	0	6.8747	0	34.2927	0	26.881	0	209.738	0	263.98	0	89.2	0	21.60	0	0.0073	0	0.000230	0	0.85	0	7.9722	0	7.7120	0	2276	0	2140	0	455.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	201.67	0	6.8491	0	34.2789	0	26.874	0	199.825	0	265.36	0	89.6	0	21.44	0	0.0109	0	0.000242	0	0.88	0	7.9747	0	7.7137	0	2275	0	2139	0	453.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	191.88	0	6.7794	0	34.2572	0	26.866	0	190.129	0	267.57	0	90.2	0	21.12	0	0.0146	0	0.000266	0	0.94	0	7.9803	0	7.7176	0	2275	0	2137	0	447.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	181.22	0	6.7140	0	34.2335	0	26.856	0	179.571	0	270.86	0	91.2	0	20.99	0	0.0146	0	0.000277	0	0.97	0	7.9861	0	7.7217	0	2274	0	2135	0	440.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	171.65	0	6.7430	0	34.2253	0	26.846	0	170.092	0	272.95	0	91.9	0	21.07	0	0.0219	0	0.000266	0	0.94	0	7.9832	0	7.7190	0	2274	0	2136	0	444.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	161.36	0	6.8576	0	34.2276	0	26.832	0	159.899	0	272.10	0	91.9	0	20.88	0	0.0401	0	0.000301	0	1.04	0	7.9829	0	7.7200	0	2275	0	2136	0	445.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	151.43	0	6.7135	0	34.1740	0	26.809	0	150.063	0	275.35	0	92.7	0	20.49	0	0.0766	0	0.000337	0	1.13	0	7.9934	0	7.7275	0	2274	0	2132	0	434.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	141.47	0	6.7247	0	34.1520	0	26.790	0	140.196	0	279.04	0	93.9	0	20.31	0	0.1132	0	0.000337	0	1.13	0	7.9966	0	7.7303	0	2273	0	2130	0	430.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	131.64	0	6.7605	0	34.1349	0	26.772	0	130.458	0	280.91	0	94.6	0	19.89	0	0.1387	0	0.000385	0	1.25	0	8.0018	0	7.7354	0	2272	0	2128	0	425.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	121.67	0	6.8108	0	34.1152	0	26.749	0	120.580	0	283.10	0	95.4	0	19.43	0	0.2008	0	0.000456	0	1.44	0	8.0049	0	7.7388	0	2271	0	2125	0	422.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	111.47	0	6.8969	0	34.1033	0	26.728	0	110.474	0	285.49	0	96.4	0	19.08	0	0.3029	0	0.000599	0	1.81	0	8.0089	0	7.7434	0	2271	0	2123	0	418.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	101.73	0	7.2019	0	34.0953	0	26.680	0	100.824	0	285.85	0	97.2	0	18.50	0	0.3978	0	0.000731	0	2.15	0	8.0103	0	7.7490	0	2271	0	2121	0	418.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	96.73	0	7.4181	0	34.0902	0	26.645	0	95.869	0	285.53	0	97.6	0	18.44	0	0.4416	0	0.000850	0	2.46	0	8.0113	0	7.7529	0	2270	0	2119	0	417.6	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	91.56	0	8.1388	0	34.0672	0	26.522	0	90.747	0	282.87	0	98.2	0	17.79	0	0.4818	0	0.000946	0	2.71	0	8.0100	0	7.7622	0	2269	0	2114	0	420.0	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	86.96	0	8.5151	0	34.0612	0	26.460	0	86.188	0	281.76	0	98.7	0	17.43	0	0.4782	0	0.001018	0	2.90	0	8.0123	0	7.7698	0	2269	0	2111	0	418.1	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	81.97	0	8.6348	0	34.0596	0	26.441	0	81.244	0	281.68	0	98.9	0	17.28	0	0.4453	0	0.000983	0	2.81	0	8.0128	0	7.7719	0	2269	0	2110	0	417.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	76.47	0	8.7162	0	34.0581	0	26.427	0	75.793	0	281.59	0	99.0	0	17.28	0	0.4307	0	0.001054	0	2.99	0	8.0154	0	7.7754	0	2269	0	2108	0	415.4	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	71.43	0	8.8084	0	34.0563	0	26.411	0	70.799	0	281.89	0	99.3	0	17.11	0	0.4088	0	0.001078	0	3.06	0	8.0172	0	7.7783	0	2269	0	2107	0	413.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	66.78	0	8.8346	0	34.0553	0	26.406	0	66.191	0	282.29	0	99.5	0	17.11	0	0.3650	0	0.001114	0	3.15	0	8.0173	0	7.7786	0	2269	0	2107	0	413.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	61.63	0	8.8640	0	34.0556	0	26.401	0	61.087	0	282.62	0	99.7	0	17.14	0	0.3577	0	0.001149	0	3.24	0	8.0173	0	7.7788	0	2269	0	2107	0	414.3	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	56.52	0	8.9543	0	34.0566	0	26.388	0	56.023	0	282.73	0	100.0	0	17.18	0	0.3139	0	0.001185	0	3.34	0	8.0159	0	7.7787	0	2269	0	2107	0	416.1	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	51.59	0	9.0109	0	34.0577	0	26.380	0	51.137	0	282.90	0	100.1	0	17.22	0	0.2519	0	0.001031	0	2.93	0	8.0161	0	7.7795	0	2269	0	2107	0	416.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	46.69	0	9.0520	0	34.0585	0	26.374	0	46.280	0	283.13	0	100.3	0	17.18	0	0.2263	0	0.001019	0	2.90	0	8.0158	0	7.7797	0	2270	0	2107	0	416.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	41.88	0	9.0659	0	34.0593	0	26.372	0	41.513	0	283.29	0	100.4	0	17.17	0	0.2044	4	0.001078	0	3.06	0	8.0157	0	7.7796	0	2270	0	2107	0	417.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	36.59	0	9.0703	0	34.0592	0	26.371	0	36.270	0	283.49	0	100.5	0	17.21	0	0.2044	4	0.001019	0	2.90	0	8.0160	0	7.7798	0	2270	0	2107	0	417.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	31.52	0	9.0819	0	34.0592	0	26.369	0	31.245	0	283.54	0	100.5	0	17.18	0	0.2044	4	0.000983	0	2.81	0	8.0158	0	7.7795	0	2270	0	2108	0	417.8	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	26.81	0	9.1125	0	34.0610	0	26.366	0	26.576	0	283.65	0	100.6	0	17.12	0	0.2044	4	0.001019	0	2.90	0	8.0164	0	7.7804	0	2270	0	2107	0	417.3	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	21.70	0	9.1822	0	34.0609	0	26.354	0	21.511	0	283.73	0	100.8	0	17.15	0	0.2044	4	0.000900	0	2.59	0	8.0162	0	7.7810	0	2269	0	2106	0	417.7	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	16.86	0	9.2195	0	34.0599	0	26.347	0	16.713	0	283.69	0	100.9	0	17.16	0	0.2044	4	0.000829	0	2.41	0	8.0168	0	7.7820	0	2269	0	2105	0	417.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	11.92	0	9.2148	0	34.0605	0	26.348	0	11.816	0	283.81	0	100.9	0	17.15	0	0.2044	4	0.000876	0	2.53	0	8.0189	0	7.7838	0	2269	0	2105	0	415.2	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0	7.55	0	9.2181	0	34.0588	0	26.347	0	7.484	0	284.03	0	101.0	0	17.16	0	0.2044	4	0.000841	0	2.44	0	8.0203	0	7.7850	0	2269	0	2104	0	413.9	0
5906552	77	C	02/14/2025	16:23	255.082	-51.022	0	0																																
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1598.97	0	2.7311	0	34.4879	0	27.510	0	1579.062	0	171.98	0	52.8	0	34.75	0	0.0073	0	0.000151	0	0.65	0	7.8054	0	7.5508	0	2328	0	2249	0	591.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1499.43	0	2.8183	0	34.4566	0	27.477	0	1481.110	0	175.01	0	53.8	0	34.70	0	0.0109	0	0.000163	0	0.68	0	7.8083	0	7.5510	0	2324	0	2245	0	593.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1399.24	0	2.9387	0	34.4256	0	27.441	0	1382.472	0	178.07	0	54.9	0	34.63	0	0.0073	0	0.000163	0	0.68	0	7.8126	0	7.5528	0	2320	0	2241	0	593.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1299.19	0	3.0967	0	34.3808	0	27.390	0	1283.925	0	185.31	0	57.3	0	34.10	0	0.0073	0	0.000164	0	0.68	0	7.8236	0	7.5612	0	2314	0	2232	0	583.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1199.81	0	3.3375	0	34.3263	0	27.324	0	1185.993	0	195.87	0	60.9	0	33.39	0	0.0073	0	0.000152	0	0.65	0	7.8341	0	7.5704	0	2305	0	2220	0	573.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	1099.57	0	3.5774	0	34.2900	0	27.272	0	1087.166	0	204.43	0	63.9	0	32.67	0	0.0037	0	0.000165	0	0.68	0	7.8456	0	7.5805	0	2298	0	2210	0	563.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	999.81	0	3.9319	0	34.2497	0	27.204	0	988.766	0	216.61	0	68.3	0	31.38	0	0.0073	0	0.000177	0	0.71	0	7.8616	0	7.5962	0	2291	0	2197	0	546.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	951.81	0	4.1737	0	34.2361	0	27.168	0	941.404	0	222.21	0	70.5	0	30.73	0	0.0000	0	0.000178	0	0.72	0	7.8711	0	7.6065	0	2287	0	2190	0	536.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	901.36	0	4.4156	0	34.2213	0	27.131	0	891.613	0	228.82	0	73.0	0	29.79	0	0.0000	0	0.000178	0	0.72	0	7.8844	0	7.6203	0	2283	0	2182	0	522.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	851.10	0	4.5968	0	34.2112	0	27.103	0	841.998	0	237.21	0	76.0	0	28.80	0	0.0073	0	0.000179	0	0.72	0	7.8934	0	7.6292	0	2281	0	2176	0	513.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	801.58	0	4.7584	0	34.2056	0	27.080	0	793.102	0	242.22	0	77.9	0	28.28	0	0.0000	0	0.000167	0	0.69	0	7.8999	0	7.6357	0	2280	0	2172	0	507.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	751.60	0	4.9594	0	34.2041	0	27.056	0	743.739	0	245.11	0	79.2	0	27.61	0	0.0037	0	0.000168	0	0.69	0	7.9083	0	7.6445	0	2279	0	2168	0	500.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	701.61	0	5.1933	0	34.2038	0	27.029	0	694.355	0	252.95	0	82.2	0	26.31	0	0.0037	0	0.000180	0	0.72	0	7.9228	0	7.6595	0	2278	0	2162	0	485.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	651.56	0	5.3537	0	34.2020	0	27.008	0	644.900	0	263.26	0	85.9	0	25.15	0	0.0000	0	0.000180	0	0.72	0	7.9379	0	7.6739	0	2278	0	2157	0	470.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	601.72	0	5.5239	0	34.2103	0	26.994	0	595.641	0	270.08	0	88.4	0	24.26	0	0.0000	0	0.000180	0	0.72	0	7.9474	0	7.6834	0	2278	0	2154	0	462.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	551.22	0	5.6897	0	34.2213	0	26.982	0	545.717	0	270.79	0	89.0	0	23.94	0	0.0000	0	0.000193	0	0.75	0	7.9476	0	7.6841	0	2277	0	2152	0	464.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	501.03	0	5.8242	0	34.2303	0	26.972	0	496.088	0	269.84	0	89.0	0	23.63	0	0.0000	0	0.000181	0	0.72	0	7.9544	0	7.6906	0	2277	0	2149	0	459.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	451.65	0	5.9639	0	34.2389	0	26.961	0	447.248	0	271.75	0	89.9	0	23.27	0	0.0000	0	0.000193	0	0.75	0	7.9580	0	7.6941	0	2277	0	2148	0	458.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	401.40	0	6.1828	0	34.2576	0	26.947	0	397.536	0	269.32	0	89.6	0	22.92	0	0.0000	0	0.000193	0	0.76	0	7.9589	0	7.6964	0	2278	0	2148	0	460.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	381.00	0	6.2244	0	34.2602	0	26.944	0	377.351	0	269.77	0	89.8	0	22.69	0	0.0000	0	0.000229	0	0.85	0	7.9623	0	7.6994	0	2277	0	2146	0	457.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	361.85	0	6.2814	0	34.2629	0	26.939	0	358.401	0	270.74	0	90.3	0	22.57	0	0.0000	0	0.000229	0	0.85	0	7.9624	0	7.6996	0	2276	0	2145	0	458.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	351.21	0	6.3236	0	34.2668	0	26.936	0	347.871	0	270.79	0	90.4	0	22.49	0	0.0000	0	0.000205	0	0.79	0	7.9625	0	7.7000	0	2276	0	2145	0	458.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	341.77	0	6.3404	0	34.2677	0	26.934	0	338.529	0	270.40	0	90.3	0	22.54	0	0.0000	0	0.000229	0	0.85	0	7.9637	0	7.7010	0	2276	0	2144	0	457.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	331.33	0	6.3732	0	34.2697	0	26.932	0	328.196	0	270.09	0	90.2	0	22.40	0	0.0037	0	0.000229	0	0.85	0	7.9638	0	7.7012	0	2276	0	2144	0	458.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	320.96	0	6.4085	0	34.2731	0	26.930	0	317.932	0	269.65	0	90.2	0	22.39	0	0.0037	0	0.000205	0	0.79	0	7.9640	0	7.7015	0	2276	0	2143	0	458.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	311.65	0	6.4294	0	34.2733	0	26.927	0	308.717	0	269.40	0	90.1	0	22.42	0	0.0000	0	0.000217	0	0.82	0	7.9642	0	7.7016	0	2275	0	2143	0	458.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	301.39	0	6.4802	0	34.2791	0	26.925	0	298.561	0	268.89	0	90.1	0	22.43	0	0.0037	0	0.000217	0	0.82	0	7.9635	0	7.7014	0	2275	0	2143	0	460.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	291.14	0	6.5339	0	34.2856	0	26.923	0	288.414	0	268.27	0	90.0	0	22.28	0	0.0000	0	0.000229	0	0.85	0	7.9642	0	7.7024	0	2276	0	2143	0	460.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	281.81	0	6.5499	0	34.2852	0	26.920	0	279.178	0	267.95	0	89.9	0	22.18	0	0.0000	0	0.000229	0	0.85	0	7.9655	0	7.7036	0	2276	0	2143	0	459.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	271.61	0	6.5677	0	34.2853	0	26.918	0	269.080	0	267.62	0	89.8	0	22.24	0	0.0037	0	0.000218	0	0.82	0	7.9648	0	7.7028	0	2276	0	2143	0	460.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	261.63	0	6.6042	0	34.2863	0	26.914	0	259.199	0	266.99	0	89.7	0	22.23	0	0.0000	0	0.000218	0	0.82	0	7.9648	0	7.7029	0	2276	0	2143	0	461.1	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	251.31	0	6.6552	0	34.2889	0	26.909	0	248.981	0	266.32	0	89.6	0	22.04	0	0.0000	0	0.000230	0	0.85	0	7.9645	0	7.7030	0	2276	0	2143	0	462.1	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	241.66	0	6.7363	0	34.2977	0	26.905	0	239.426	0	265.36	0	89.4	0	22.01	0	0.0037	0	0.000218	0	0.82	0	7.9646	0	7.7039	0	2276	0	2143	0	462.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	231.88	0	6.7693	0	34.2978	0	26.900	0	229.742	0	264.77	0	89.3	0	21.97	0	0.0037	0	0.000254	0	0.91	0	7.9628	0	7.7024	0	2276	0	2144	0	465.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	221.45	0	6.7654	0	34.2913	0	26.896	0	219.414	0	264.53	0	89.2	0	21.84	0	0.0073	0	0.000230	0	0.85	0	7.9660	0	7.7049	0	2276	0	2143	0	462.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	211.70	0	6.7726	0	34.2795	0	26.885	0	209.758	0	265.64	0	89.6	0	21.68	0	0.0037	0	0.000277	0	0.97	0	7.9703	0	7.7088	0	2276	0	2141	0	457.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	201.27	0	6.7970	0	34.2758	0	26.879	0	199.429	0	266.45	0	89.9	0	21.51	0	0.0109	0	0.000218	0	0.82	0	7.9702	0	7.7087	0	2275	0	2141	0	458.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	190.96	0	6.7658	0	34.2598	0	26.870	0	189.218	0	267.73	0	90.3	0	21.35	0	0.0109	0	0.000266	0	0.94	0	7.9756	0	7.7129	0	2275	0	2139	0	452.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	181.00	0	6.5754	0	34.2150	0	26.860	0	179.353	0	272.52	0	91.4	0	21.16	0	0.0182	0	0.000253	0	0.91	0	7.9864	0	7.7199	0	2274	0	2135	0	440.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	171.34	0	6.5452	0	34.1985	0	26.851	0	169.785	0	276.70	0	92.8	0	20.99	0	0.0328	0	0.000265	0	0.94	0	7.9858	0	7.7185	0	2273	0	2135	0	441.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	161.01	0	6.5916	0	34.1924	0	26.840	0	159.553	0	277.74	0	93.2	0	21.14	0	0.0474	0	0.000289	0	1.01	0	7.9866	0	7.7196	0	2274	0	2135	0	440.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	151.82	0	6.7644	0	34.1974	0	26.821	0	150.449	0	276.10	0	93.0	0	20.87	0	0.0584	0	0.000278	0	0.98	0	7.9832	0	7.7186	0	2274	0	2136	0	445.6	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	141.32	0	6.7373	0	34.1695	0	26.802	0	140.048	0	277.18	0	93.3	0	20.68	0	0.0839	0	0.000278	0	0.98	0	7.9895	0	7.7238	0	2274	0	2133	0	438.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	131.71	0	6.7586	0	34.1427	0	26.778	0	130.527	0	279.28	0	94.1	0	20.19	0	0.1168	0	0.000361	0	1.19	0	7.9943	0	7.7283	0	2273	0	2131	0	433.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	121.90	0	6.7623	0	34.1219	0	26.761	0	120.808	0	281.89	0	94.9	0	19.71	0	0.1716	0	0.000421	0	1.35	0	7.9996	0	7.7330	0	2271	0	2128	0	428.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	111.53	0	6.8496	0	34.1062	0	26.737	0	110.534	0	284.14	0	95.9	0	19.33	0	0.2300	0	0.000528	0	1.63	0	8.0049	0	7.7389	0	2270	0	2125	0	423.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	101.92	0	7.0030	0	34.0997	0	26.711	0	101.012	0	285.46	0	96.6	0	18.89	0	0.3212	0	0.000683	0	2.03	0	8.0065	0	7.7424	0	2270	0	2123	0	422.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	96.56	0	7.3482	0	34.0917	0	26.656	0	95.701	0	284.80	0	97.2	0	18.49	0	0.3760	0	0.000778	0	2.28	0	8.0061	0	7.7469	0	2270	0	2121	0	423.1	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	91.99	0	8.6137	0	34.0612	0	26.445	0	91.173	0	280.10	0	98.3	0	17.08	0	0.4672	0	0.001316	0	3.67	0	8.0088	0	7.7682	0	2269	0	2111	0	421.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	86.54	0	8.7466	0	34.0626	0	26.426	0	85.772	0	281.36	0	99.0	0	16.96	0	0.3249	0	0.000935	0	2.68	0	8.0131	0	7.7740	0	2269	0	2109	0	417.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	81.80	0	8.7472	0	34.0627	0	26.426	0	81.075	0	281.68	0	99.1	0	16.93	0	0.3285	0	0.000923	0	2.65	0	8.0137	0	7.7744	0	2269	0	2109	0	417.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	76.79	0	8.7487	0	34.0629	0	26.426	0	76.110	0	281.95	0	99.2	0	17.01	0	0.3395	0	0.000947	0	2.72	0	8.0140	0	7.7745	0	2269	0	2109	0	416.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	71.68	0	8.7501	0	34.0626	0	26.425	0	71.047	0	282.11	0	99.3	0	16.96	0	0.3577	4	0.000983	0	2.81	0	8.0149	0	7.7752	0	2269	0	2108	0	416.2	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	66.74	0	8.7506	0	34.0630	0	26.425	0	66.151	0	282.38	0	99.4	0	17.06	0	0.3285	4	0.000923	0	2.65	0	8.0141	0	7.7742	0	2269	0	2109	0	417.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	61.39	0	8.7513	0	34.0625	0	26.425	0	60.849	0	282.36	0	99.4	0	16.94	0	0.3358	4	0.000947	0	2.72	0	8.0148	0	7.7747	0	2269	0	2108	0	416.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	56.89	0	8.7531	0	34.0624	0	26.424	0	56.389	0	282.41	0	99.4	0	16.96	0	0.3358	4	0.000983	0	2.81	0	8.0161	0	7.7759	0	2269	0	2108	0	415.5	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	51.48	0	8.7544	0	34.0627	0	26.424	0	51.028	0	282.55	0	99.5	0	17.03	0	0.3394	4	0.001114	0	3.15	0	8.0167	0	7.7762	0	2268	0	2107	0	415.1	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	46.90	0	8.7581	0	34.0629	0	26.424	0	46.488	0	282.55	0	99.5	0	17.02	0	0.3358	4	0.000959	0	2.75	0	8.0171	0	7.7766	0	2268	0	2107	0	414.8	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	41.88	0	8.7617	0	34.0629	0	26.423	0	41.513	0	282.63	0	99.5	0	16.91	0	0.3358	4	0.001042	0	2.96	0	8.0169	0	7.7763	0	2268	0	2107	0	415.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	36.86	0	8.7744	0	34.0630	0	26.421	0	36.537	0	282.67	0	99.5	0	17.00	0	0.3358	4	0.000971	0	2.78	0	8.0163	0	7.7757	0	2269	0	2108	0	416.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	31.53	0	8.7832	0	34.0630	0	26.420	0	31.254	0	282.78	0	99.6	0	16.99	0	0.3358	4	0.000923	0	2.65	0	8.0169	0	7.7762	0	2269	0	2108	0	415.9	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	26.78	0	8.7893	0	34.0625	0	26.418	0	26.546	0	282.86	0	99.6	0	17.01	0	0.3358	4	0.000935	0	2.68	0	8.0189	0	7.7780	0	2269	0	2107	0	414.0	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	21.64	0	8.7962	0	34.0627	0	26.417	0	21.451	0	282.86	0	99.7	0	16.86	0	0.3358	4	0.000971	0	2.78	0	8.0188	0	7.7779	0	2269	0	2107	0	414.3	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	16.78	0	8.8018	0	34.0623	0	26.416	0	16.634	0	282.89	0	99.7	0	16.87	0	0.3358	4	0.000911	0	2.62	0	8.0208	0	7.7797	0	2269	0	2106	0	412.4	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	11.91	0	8.8087	0	34.0627	0	26.415	0	11.806	0	282.81	0	99.7	0	16.85	0	0.3358	4	0.000864	0	2.50	0	8.0199	0	7.7787	0	2269	0	2107	0	413.6	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0	7.82	0	8.8349	0	34.0627	0	26.411	0	7.752	0	282.73	0	99.7	0	16.82	0	0.3358	4	0.000888	0	2.56	0	8.0209	0	7.7799	0	2269	0	2106	0	412.7	0
5906552	78	C	02/24/2025	23:11	255.633	-51.023	0	0																																
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1599.37	0	2.7033	0	34.5071	0	27.528	0	1579.506	0	169.74	0	52.1	0	34.78	0	0.0146	0	0.000151	0	0.64	0	7.8049	0	7.5500	0	2330	0	2252	0	593.0	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1499.98	0	2.8003	0	34.4664	0	27.487	0	1481.699	0	172.90	0	53.1	0	34.71	0	0.0109	0	0.000151	0	0.65	0	7.8080	0	7.5505	0	2326	0	2247	0	594.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1399.67	0	2.9617	0	34.4149	0	27.431	0	1382.939	0	179.51	0	55.4	0	34.53	0	0.0037	0	0.000151	0	0.65	0	7.8153	0	7.5555	0	2319	0	2238	0	589.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1299.85	0	3.0998	0	34.3732	0	27.384	0	1284.617	0	186.62	0	57.7	0	34.09	0	0.0073	0	0.000152	0	0.65	0	7.8246	0	7.5622	0	2313	0	2230	0	581.7	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1200.27	0	3.3282	0	34.3279	0	27.326	0	1186.484	0	195.68	0	60.8	0	33.56	0	0.0037	0	0.000176	0	0.71	0	7.8349	0	7.5709	0	2305	0	2220	0	572.7	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	1099.27	0	3.6677	0	34.2812	0	27.256	0	1086.905	0	206.83	0	64.8	0	32.50	0	0.0000	0	0.000165	0	0.68	0	7.8480	0	7.5838	0	2297	0	2207	0	559.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	999.80	0	3.9784	0	34.2544	0	27.203	0	988.788	0	215.63	0	68.1	0	31.44	0	0.0000	0	0.000166	0	0.68	0	7.8620	0	7.5972	0	2291	0	2197	0	546.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	951.80	0	4.2071	0	34.2391	0	27.167	0	941.425	0	221.12	0	70.2	0	30.76	0	0.0037	0	0.000166	0	0.69	0	7.8734	0	7.6091	0	2288	0	2190	0	533.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	901.92	0	4.3568	0	34.2139	0	27.131	0	892.195	0	231.97	0	73.9	0	29.63	0	0.0037	0	0.000166	0	0.69	0	7.8899	0	7.6245	0	2283	0	2180	0	514.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	851.51	0	4.5464	0	34.1929	0	27.094	0	842.430	0	248.18	0	79.4	0	28.39	0	0.0037	0	0.000179	0	0.72	0	7.9051	0	7.6393	0	2279	0	2171	0	497.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	801.41	0	4.8599	0	34.2012	0	27.065	0	792.959	0	245.38	0	79.1	0	27.82	0	0.0000	0	0.000215	0	0.81	0	7.9083	0	7.6449	0	2279	0	2168	0	497.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	751.42	0	5.0718	0	34.1982	0	27.039	0	743.585	0	252.88	0	81.9	0	26.64	0	0.0000	0	0.000180	0	0.72	0	7.9217	0	7.6585	0	2277	0	2162	0	483.7	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	701.52	0	5.2629	0	34.1995	0	27.017	0	694.289	0	262.08	0	85.3	0	25.59	0	0.0037	0	0.000180	0	0.72	0	7.9354	0	7.6721	0	2277	0	2156	0	470.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	651.76	0	5.3988	0	34.2027	0	27.003	0	645.118	0	267.57	0	87.4	0	24.77	0	0.0037	0	0.000192	0	0.75	0	7.9460	0	7.6821	0	2278	0	2153	0	460.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	601.37	0	5.5586	0	34.2115	0	26.991	0	595.314	0	273.01	0	89.5	0	24.02	0	0.0000	0	0.000204	0	0.78	0	7.9528	0	7.6890	0	2278	0	2151	0	455.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	551.28	0	5.6808	0	34.2190	0	26.981	0	545.794	0	275.85	0	90.7	0	23.43	0	0.0037	0	0.000169	0	0.69	0	7.9589	0	7.6945	0	2277	0	2147	0	451.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	501.87	0	5.8068	0	34.2270	0	26.972	0	496.935	0	276.71	0	91.2	0	23.24	0	0.0000	0	0.000228	0	0.85	0	7.9625	0	7.6979	0	2276	0	2146	0	449.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	451.03	0	5.9383	0	34.2364	0	26.962	0	446.649	0	275.17	0	91.0	0	23.05	0	0.0000	0	0.000895	0	2.58	0	7.9621	0	7.6977	0	2277	0	2146	0	453.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	401.40	0	6.0652	0	34.2448	0	26.952	0	397.549	0	274.11	0	90.9	0	22.84	0	0.0000	0	0.000193	0	0.76	0	7.9641	0	7.6995	0	2277	0	2146	0	453.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	380.80	0	6.1462	0	34.2511	0	26.947	0	377.165	0	273.43	0	90.9	0	22.64	0	0.0000	0	0.000181	0	0.72	0	7.9652	0	7.7010	0	2277	0	2145	0	453.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	361.41	0	6.2182	0	34.2598	0	26.944	0	357.977	0	272.25	0	90.6	0	22.70	0	0.0037	0	0.000193	0	0.76	0	7.9666	0	7.7026	0	2276	0	2144	0	453.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	351.12	0	6.2797	0	34.2640	0	26.940	0	347.793	0	271.49	0	90.5	0	22.61	0	0.0000	0	0.000336	0	1.13	0	7.9660	0	7.7026	0	2276	0	2144	0	454.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	341.02	0	6.3082	0	34.2667	0	26.938	0	337.797	0	270.84	0	90.4	0	22.49	0	0.0000	0	0.000217	0	0.82	0	7.9665	0	7.7031	0	2276	0	2143	0	454.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	330.88	0	6.3197	0	34.2677	0	26.937	0	327.761	0	270.57	0	90.3	0	22.58	0	0.0000	0	0.000193	0	0.76	0	7.9676	0	7.7040	0	2276	0	2143	0	453.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	321.06	0	6.3499	0	34.2703	0	26.935	0	318.041	0	270.38	0	90.3	0	22.47	0	0.0000	0	0.000193	0	0.76	0	7.9675	0	7.7039	0	2275	0	2142	0	454.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	311.38	0	6.3812	0	34.2711	0	26.932	0	308.459	0	270.09	0	90.3	0	22.52	0	0.0037	0	0.000205	0	0.79	0	7.9669	0	7.7035	0	2275	0	2142	0	455.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	301.00	0	6.3947	0	34.2695	0	26.928	0	298.184	0	270.18	0	90.3	0	22.44	0	0.0000	0	0.000194	0	0.76	0	7.9682	0	7.7046	0	2275	0	2142	0	454.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	290.99	0	6.4263	0	34.2723	0	26.926	0	288.275	0	270.08	0	90.4	0	22.34	0	0.0000	0	0.000241	0	0.88	0	7.9676	0	7.7041	0	2275	0	2142	0	455.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	281.51	0	6.4706	0	34.2746	0	26.922	0	278.890	0	269.55	0	90.3	0	22.37	0	0.0000	0	0.000206	0	0.79	0	7.9684	0	7.7051	0	2275	0	2142	0	455.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	271.70	0	6.5188	0	34.2781	0	26.919	0	269.177	0	268.87	0	90.1	0	22.27	0	0.0037	0	0.000206	0	0.79	0	7.9684	0	7.7055	0	2275	0	2141	0	456.0	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	261.60	0	6.5802	0	34.2823	0	26.914	0	259.178	0	268.06	0	90.0	0	22.13	0	0.0073	0	0.000230	0	0.85	0	7.9692	0	7.7067	0	2275	0	2141	0	455.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	251.70	0	6.6236	0	34.2824	0	26.908	0	249.375	0	267.58	0	89.9	0	22.07	0	0.0037	0	0.000218	0	0.82	0	7.9667	0	7.7047	0	2275	0	2142	0	459.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	241.70	0	6.7089	0	34.2892	0	26.902	0	239.473	0	266.21	0	89.6	0	22.02	0	0.0037	0	0.000230	0	0.85	0	7.9663	0	7.7051	0	2276	0	2142	0	460.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	231.22	0	6.7043	0	34.2860	0	26.900	0	229.096	0	265.88	0	89.5	0	21.98	0	0.0037	0	0.000230	0	0.85	0	7.9679	0	7.7062	0	2276	0	2142	0	459.2	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	220.88	0	6.7709	0	34.2874	0	26.892	0	218.856	0	265.22	0	89.4	0	21.82	0	0.0073	0	0.000218	0	0.82	0	7.9683	0	7.7071	0	2276	0	2141	0	459.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	211.78	0	6.7842	0	34.2858	0	26.889	0	209.844	0	265.17	0	89.5	0	21.80	0	0.0109	0	0.000230	0	0.85	0	7.9702	0	7.7089	0	2276	0	2141	0	457.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	201.60	0	6.7298	0	34.2702	0	26.883	0	199.762	0	266.35	0	89.7	0	21.62	0	0.0073	0	0.000218	0	0.82	0	7.9760	0	7.7131	0	2275	0	2138	0	451.2	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	191.48	0	6.6862	0	34.2520	0	26.875	0	189.739	0	268.92	0	90.5	0	21.45	0	0.0182	0	0.000242	0	0.88	0	7.9787	0	7.7146	0	2275	0	2138	0	448.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	181.39	0	6.6623	0	34.2449	0	26.872	0	179.745	0	270.47	0	91.0	0	21.34	0	0.0182	0	0.000230	0	0.85	0	7.9803	0	7.7155	0	2275	0	2137	0	447.2	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	171.45	0	6.6649	0	34.2240	0	26.855	0	169.899	0	272.10	0	91.5	0	21.24	0	0.0219	0	0.000242	0	0.88	0	7.9849	0	7.7194	0	2274	0	2135	0	442.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	161.81	0	6.6213	0	34.2081	0	26.849	0	160.350	0	274.72	0	92.3	0	21.12	0	0.0401	0	0.000265	0	0.94	0	7.9860	0	7.7196	0	2274	0	2135	0	441.5	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	151.79	0	6.6797	0	34.2008	0	26.835	0	150.424	0	275.37	0	92.6	0	21.08	0	0.0548	0	0.000277	0	0.97	0	7.9864	0	7.7204	0	2274	0	2135	0	441.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	141.62	0	6.8327	0	34.1811	0	26.799	0	140.349	0	274.41	0	92.6	0	20.73	0	0.0766	0	0.000325	0	1.10	0	7.9894	0	7.7251	0	2273	0	2133	0	439.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	131.73	0	6.7630	0	34.1363	0	26.773	0	130.551	0	278.90	0	93.9	0	20.04	0	0.1351	0	0.000397	0	1.28	0	7.9989	0	7.7327	0	2272	0	2128	0	428.7	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	121.51	0	6.8178	0	34.1109	0	26.745	0	120.426	0	282.66	0	95.3	0	19.53	0	0.2190	0	0.000468	0	1.47	0	8.0043	0	7.7383	0	2270	0	2125	0	423.0	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	111.62	0	7.0037	0	34.1002	0	26.711	0	110.626	0	284.57	0	96.3	0	19.07	0	0.2957	0	0.000671	0	2.00	0	8.0072	0	7.7434	0	2270	0	2122	0	420.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	101.50	0	7.2593	0	34.0956	0	26.672	0	100.599	0	284.66	0	96.9	0	18.73	0	0.3504	0	0.000707	0	2.09	0	8.0067	0	7.7464	0	2270	0	2121	0	421.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	96.93	0	8.1092	0	34.0620	0	26.523	0	96.071	0	281.65	0	97.7	0	17.68	0	0.3978	0	0.000839	0	2.43	0	8.0076	0	7.7596	0	2268	0	2114	0	422.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	91.70	0	8.4450	0	34.0703	0	26.479	0	90.888	0	281.03	0	98.3	0	17.27	0	0.3760	0	0.000911	0	2.62	0	8.0116	0	7.7683	0	2268	0	2111	0	418.3	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	86.76	0	8.7849	0	34.0590	0	26.417	0	85.993	0	280.57	0	98.8	0	16.87	0	0.3796	0	0.000923	0	2.65	0	8.0150	0	7.7764	0	2268	0	2107	0	415.2	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	81.63	0	8.8246	0	34.0579	0	26.410	0	80.909	0	280.74	0	99.0	0	16.95	0	0.3869	0	0.000935	0	2.69	0	8.0141	0	7.7760	0	2268	0	2107	0	416.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	76.55	0	8.8381	0	34.0571	0	26.407	0	75.875	0	280.77	0	99.0	0	16.88	0	0.3942	0	0.000911	0	2.62	0	8.0151	0	7.7769	0	2268	0	2106	0	415.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	71.36	0	8.8383	0	34.0576	0	26.407	0	70.732	0	280.99	0	99.1	0	16.90	0	0.3906	0	0.000888	0	2.56	0	8.0151	0	7.7767	0	2267	0	2106	0	415.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	66.55	0	8.8406	0	34.0571	0	26.407	0	65.965	0	281.10	0	99.1	0	16.89	0	0.3869	0	0.000935	0	2.69	0	8.0162	0	7.7777	0	2267	0	2106	0	414.7	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	61.93	0	8.8453	0	34.0565	0	26.405	0	61.386	0	281.21	0	99.2	0	16.84	0	0.3942	0	0.000888	0	2.56	0	8.0161	0	7.7775	0	2267	0	2106	0	415.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	56.81	0	8.8430	0	34.0564	0	26.405	0	56.312	0	281.21	0	99.2	0	16.84	0	0.3942	0	0.001173	0	3.30	0	8.0167	0	7.7778	0	2267	0	2106	0	414.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	51.76	0	8.8384	0	34.0576	0	26.407	0	51.307	0	281.12	0	99.1	0	16.93	0	0.3869	0	0.000911	0	2.62	0	8.0167	0	7.7776	0	2267	0	2105	0	414.8	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	46.77	0	8.8425	0	34.0571	0	26.406	0	46.361	0	281.13	0	99.2	0	16.91	0	0.4015	0	0.000947	0	2.72	0	8.0171	0	7.7778	0	2267	0	2105	0	414.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	41.47	0	8.8424	0	34.0570	0	26.406	0	41.108	0	281.11	0	99.1	0	16.90	0	0.4015	0	0.000935	0	2.69	0	8.0169	0	7.7774	0	2267	0	2105	0	415.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	36.92	0	8.8485	0	34.0551	0	26.403	0	36.598	0	281.00	0	99.1	0	16.89	0	0.4015	0	0.000888	0	2.56	0	8.0166	0	7.7771	0	2266	0	2105	0	415.6	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	31.79	0	8.8494	0	34.0545	0	26.403	0	31.513	0	280.99	0	99.1	0	16.81	0	0.3942	0	0.000923	0	2.65	0	8.0175	0	7.7778	0	2266	0	2105	0	414.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	25.65	0	8.8483	0	34.0545	0	26.403	0	25.427	0	280.99	0	99.1	0	16.84	0	0.3832	0	0.000888	0	2.56	0	8.0197	0	7.7796	0	2267	0	2105	0	412.9	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	21.23	0	8.8479	0	34.0546	0	26.403	0	21.046	0	280.96	0	99.1	0	16.82	0	0.3869	0	0.000959	0	2.75	0	8.0199	0	7.7796	0	2267	0	2105	0	413.0	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	16.63	0	8.8463	0	34.0550	0	26.403	0	16.486	0	281.13	0	99.2	0	16.89	0	0.3869	0	0.000888	0	2.56	0	8.0206	0	7.7801	0	2267	0	2105	0	412.4	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	11.79	0	8.8461	0	34.0546	0	26.403	0	11.688	0	281.19	0	99.2	0	16.82	0	0.3906	0	0.000959	0	2.75	0	8.0211	0	7.7804	0	2267	0	2105	0	412.2	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0	7.61	0	8.8455	0	34.0547	0	26.403	0	7.544	0	281.23	0	99.2	0	16.91	0	0.3978	0	0.000888	0	2.56	0	8.0222	0	7.7813	0	2267	0	2104	0	411.1	0
5906552	79	C	03/07/2025	06:20	255.485	-50.668	0	0																																
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1598.93	0	2.6830	0	34.5150	0	27.536	0	1579.059	0	169.13	0	51.8	0	34.67	0	0.0073	0	0.000174	0	0.71	0	7.8082	0	7.5527	0	2332	0	2252	0	588.3	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1500.01	0	2.7841	0	34.4718	0	27.492	0	1481.714	0	172.43	0	53.0	0	34.88	0	0.0037	0	0.000163	0	0.68	0	7.8074	0	7.5497	0	2327	0	2248	0	595.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1399.55	0	2.9419	0	34.4185	0	27.435	0	1382.808	0	178.92	0	55.2	0	34.53	0	0.0073	0	0.000175	0	0.71	0	7.8132	0	7.5534	0	2319	0	2240	0	592.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1299.89	0	3.1281	0	34.3697	0	27.379	0	1284.644	0	187.09	0	57.9	0	34.13	0	0.0037	0	0.000164	0	0.68	0	7.8233	0	7.5614	0	2312	0	2230	0	583.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1200.07	0	3.3580	0	34.3223	0	27.319	0	1186.276	0	196.98	0	61.3	0	33.44	0	0.0037	0	0.000176	0	0.71	0	7.8344	0	7.5710	0	2304	0	2219	0	573.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	1099.54	0	3.6959	0	34.2789	0	27.252	0	1087.161	0	207.22	0	65.0	0	32.39	0	0.0037	0	0.000165	0	0.68	0	7.8496	0	7.5857	0	2296	0	2206	0	557.4	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	998.99	0	4.0664	0	34.2442	0	27.186	0	987.980	0	218.36	0	69.1	0	31.08	0	0.0073	0	0.000166	0	0.68	0	7.8648	0	7.6011	0	2289	0	2194	0	542.4	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	951.88	0	4.2861	0	34.2246	0	27.147	0	941.495	0	226.03	0	71.9	0	30.20	0	0.0037	0	0.000178	0	0.72	0	7.8726	0	7.6095	0	2285	0	2187	0	534.7	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	901.71	0	4.4583	0	34.2071	0	27.115	0	891.979	0	237.29	0	75.8	0	29.08	0	0.0000	0	0.000167	0	0.69	0	7.8879	0	7.6241	0	2281	0	2178	0	517.0	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	850.90	0	4.6545	0	34.2025	0	27.090	0	841.820	0	243.70	0	78.2	0	28.47	0	0.0037	0	0.000167	0	0.69	0	7.8907	0	7.6276	0	2279	0	2175	0	516.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	801.84	0	4.9158	0	34.2079	0	27.064	0	793.376	0	242.48	0	78.3	0	27.87	0	0.0000	0	0.000179	0	0.72	0	7.8965	0	7.6348	0	2279	0	2172	0	512.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	751.70	0	5.1005	0	34.2040	0	27.040	0	743.855	0	249.03	0	80.7	0	26.88	0	0.0000	0	0.000239	0	0.88	0	7.9106	0	7.6486	0	2278	0	2166	0	497.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	701.68	0	5.2965	0	34.2057	0	27.018	0	694.440	0	256.66	0	83.6	0	25.91	0	0.0000	0	0.000216	0	0.81	0	7.9215	0	7.6597	0	2277	0	2161	0	487.1	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	651.06	0	5.4379	0	34.2069	0	27.002	0	644.421	0	265.08	0	86.6	0	24.89	0	0.0000	0	0.000168	0	0.69	0	7.9349	0	7.6724	0	2278	0	2157	0	474.1	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	601.78	0	5.5872	0	34.2138	0	26.989	0	595.714	0	270.13	0	88.6	0	24.10	0	0.0000	0	0.000180	0	0.72	0	7.9424	0	7.6797	0	2279	0	2155	0	468.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	550.99	0	5.7044	0	34.2206	0	26.980	0	545.502	0	274.18	0	90.2	0	23.74	0	0.0000	0	0.000193	0	0.75	0	7.9466	0	7.6834	0	2277	0	2152	0	465.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	501.83	0	5.8208	0	34.2280	0	26.971	0	496.890	0	274.65	0	90.6	0	23.42	0	0.0000	0	0.000193	0	0.75	0	7.9500	0	7.6865	0	2276	0	2150	0	464.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	451.26	0	5.9412	0	34.2369	0	26.962	0	446.873	0	272.32	0	90.1	0	23.27	0	0.0000	0	0.000205	0	0.79	0	7.9515	0	7.6878	0	2277	0	2150	0	465.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	401.79	0	6.1298	0	34.2533	0	26.951	0	397.931	0	269.79	0	89.6	0	23.03	0	0.0000	0	0.000205	0	0.79	0	7.9517	0	7.6889	0	2277	0	2150	0	468.7	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	381.27	0	6.1744	0	34.2549	0	26.946	0	377.627	0	270.68	0	90.0	0	22.75	0	0.0000	0	0.000193	0	0.76	0	7.9561	0	7.6929	0	2277	0	2148	0	464.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	361.33	0	6.2369	0	34.2603	0	26.942	0	357.894	0	270.88	0	90.2	0	22.66	0	0.0000	0	0.000181	0	0.73	0	7.9567	0	7.6937	0	2276	0	2147	0	464.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	351.41	0	6.2486	0	34.2610	0	26.941	0	348.077	0	271.03	0	90.3	0	22.61	0	0.0000	0	0.000193	0	0.76	0	7.9568	0	7.6936	0	2276	0	2147	0	465.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	341.70	0	6.2729	0	34.2618	0	26.939	0	338.467	0	271.59	0	90.5	0	22.58	0	0.0000	0	0.000193	0	0.76	0	7.9589	0	7.6955	0	2276	0	2146	0	463.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	331.19	0	6.3220	0	34.2652	0	26.935	0	328.065	0	271.39	0	90.6	0	22.47	0	0.0037	0	0.000205	0	0.79	0	7.9583	0	7.6952	0	2276	0	2146	0	464.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	321.71	0	6.3647	0	34.2688	0	26.932	0	318.682	0	270.86	0	90.5	0	22.40	0	0.0037	0	0.000194	0	0.76	0	7.9582	0	7.6954	0	2275	0	2146	0	465.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	311.32	0	6.3949	0	34.2707	0	26.930	0	308.397	0	270.26	0	90.3	0	22.42	0	0.0000	0	0.000205	0	0.79	0	7.9579	0	7.6952	0	2275	0	2146	0	466.1	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	301.14	0	6.4216	0	34.2706	0	26.926	0	298.320	0	269.94	0	90.3	0	22.37	0	0.0073	0	0.000194	0	0.76	0	7.9593	0	7.6965	0	2275	0	2145	0	465.0	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	291.08	0	6.4481	0	34.2710	0	26.923	0	288.361	0	269.86	0	90.3	0	22.26	0	0.0000	0	0.000253	0	0.91	0	7.9596	0	7.6969	0	2275	0	2145	0	465.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	281.37	0	6.4853	0	34.2724	0	26.919	0	278.749	0	269.47	0	90.3	0	22.26	0	0.0000	0	0.000194	0	0.76	0	7.9602	0	7.6976	0	2275	0	2144	0	465.1	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	271.66	0	6.5273	0	34.2729	0	26.913	0	269.135	0	269.02	0	90.2	0	22.10	0	0.0037	0	0.000206	0	0.79	0	7.9603	0	7.6980	0	2275	0	2144	0	465.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	261.53	0	6.5790	0	34.2771	0	26.910	0	259.106	0	268.44	0	90.1	0	22.07	0	0.0000	0	0.000241	0	0.88	0	7.9607	0	7.6987	0	2275	0	2144	0	465.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	251.08	0	6.6448	0	34.2786	0	26.902	0	248.759	0	267.36	0	89.9	0	22.03	0	0.0000	0	0.000218	0	0.82	0	7.9598	0	7.6984	0	2275	0	2144	0	467.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	241.35	0	6.7512	0	34.2908	0	26.897	0	239.124	0	265.72	0	89.6	0	22.00	0	0.0037	0	0.000230	0	0.85	0	7.9572	0	7.6972	0	2276	0	2145	0	471.4	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	231.04	0	6.7868	0	34.2969	0	26.897	0	228.915	0	264.42	0	89.2	0	21.86	0	0.0037	0	0.000194	0	0.76	0	7.9601	0	7.7000	0	2276	0	2144	0	468.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	221.54	0	6.8093	0	34.2888	0	26.888	0	219.508	0	264.41	0	89.2	0	21.83	0	0.0000	0	0.000206	0	0.79	0	7.9609	0	7.7008	0	2276	0	2144	0	468.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	211.08	0	6.7786	0	34.2786	0	26.884	0	209.149	0	265.58	0	89.6	0	21.70	0	0.0037	0	0.000218	0	0.82	0	7.9663	0	7.7051	0	2275	0	2142	0	462.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	200.93	0	6.6985	0	34.2556	0	26.876	0	199.097	0	268.31	0	90.3	0	21.62	0	0.0182	0	0.000218	0	0.82	0	7.9682	0	7.7053	0	2275	0	2141	0	460.3	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	191.10	0	6.6765	0	34.2449	0	26.871	0	189.361	0	269.70	0	90.7	0	21.39	0	0.0146	0	0.000242	0	0.88	0	7.9716	0	7.7078	0	2275	0	2140	0	456.7	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	181.64	0	6.6409	0	34.2154	0	26.852	0	179.991	0	272.68	0	91.6	0	21.32	0	0.0365	0	0.000254	0	0.91	0	7.9747	0	7.7099	0	2274	0	2139	0	453.5	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	171.78	0	6.8085	0	34.2192	0	26.832	0	170.225	0	272.36	0	91.9	0	21.00	0	0.0328	0	0.000242	0	0.88	0	7.9725	0	7.7099	0	2274	0	2139	0	456.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	161.53	0	6.8406	0	34.1985	0	26.812	0	160.071	0	272.71	0	92.1	0	20.82	0	0.0474	0	0.000266	0	0.94	0	7.9776	0	7.7148	0	2273	0	2136	0	451.4	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	151.85	0	6.9018	0	34.1644	0	26.776	0	150.482	0	275.55	0	93.1	0	20.39	0	0.0621	0	0.000278	0	0.98	0	7.9828	0	7.7203	0	2273	0	2134	0	445.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	141.25	0	6.9076	0	34.1323	0	26.750	0	139.981	0	278.04	0	94.0	0	19.88	0	0.0803	0	0.000302	0	1.04	0	7.9895	0	7.7264	0	2271	0	2130	0	438.7	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	131.52	0	6.9569	0	34.1191	0	26.733	0	130.342	0	280.71	0	95.0	0	19.36	0	0.1205	0	0.000361	0	1.19	0	7.9910	0	7.7282	0	2271	0	2129	0	437.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	121.71	0	7.1645	0	34.1293	0	26.712	0	120.623	0	279.22	0	94.9	0	19.05	0	0.1606	0	0.000385	0	1.26	0	7.9932	0	7.7329	0	2271	0	2128	0	435.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	111.69	0	7.2402	0	34.1185	0	26.693	0	110.695	0	280.68	0	95.6	0	18.25	0	0.2445	0	0.000516	0	1.60	0	7.9963	0	7.7366	0	2270	0	2125	0	432.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	101.82	0	7.4525	0	34.1129	0	26.658	0	100.915	0	281.26	0	96.2	0	18.09	0	0.3322	0	0.000707	0	2.09	0	8.0024	0	7.7452	0	2270	0	2122	0	426.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	96.85	0	8.9376	0	34.0507	0	26.387	0	95.990	0	277.39	0	98.0	0	17.17	0	0.3395	0	0.000781	0	2.28	0	8.0011	0	7.7657	0	2268	0	2112	0	430.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	91.01	0	8.9741	0	34.0544	0	26.384	0	90.204	0	278.71	0	98.6	0	16.88	0	0.3431	0	0.000793	0	2.31	0	8.0046	0	7.7694	0	2268	0	2110	0	426.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	86.28	0	8.9754	0	34.0536	0	26.383	0	85.516	0	278.98	0	98.7	0	17.01	0	0.3431	0	0.000828	0	2.41	0	8.0045	0	7.7692	0	2268	0	2110	0	426.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	81.91	0	8.9742	0	34.0542	0	26.383	0	81.186	0	279.37	0	98.8	0	16.98	0	0.3468	0	0.000840	0	2.44	0	8.0044	0	7.7689	0	2268	0	2110	0	427.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	76.48	0	8.9761	0	34.0535	0	26.383	0	75.805	0	279.41	0	98.8	0	17.10	0	0.3468	0	0.000840	0	2.44	0	8.0054	0	7.7697	0	2267	0	2109	0	426.3	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	71.87	0	8.9742	0	34.0542	0	26.383	0	71.236	0	279.28	0	98.8	0	17.18	0	0.3431	0	0.000864	0	2.50	0	8.0056	0	7.7697	0	2267	0	2109	0	426.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	66.79	0	8.9740	0	34.0539	0	26.383	0	66.202	0	279.45	0	98.8	0	17.02	0	0.3468	0	0.000805	0	2.35	0	8.0065	0	7.7704	0	2267	0	2109	0	425.4	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	61.89	0	8.9741	0	34.0539	0	26.383	0	61.346	0	279.48	0	98.9	0	17.12	0	0.3468	0	0.000840	0	2.44	0	8.0056	0	7.7693	0	2267	0	2109	0	426.7	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	56.92	0	8.9738	0	34.0539	0	26.383	0	56.420	0	279.54	0	98.9	0	17.06	0	0.3468	0	0.000817	0	2.38	0	8.0065	0	7.7700	0	2266	0	2108	0	425.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	51.43	0	8.9733	0	34.0538	0	26.383	0	50.979	0	279.60	0	98.9	0	17.03	0	0.3540	0	0.000817	0	2.38	0	8.0058	0	7.7691	0	2266	0	2108	0	426.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	46.75	0	8.9728	0	34.0540	0	26.383	0	46.341	0	279.45	0	98.8	0	17.05	0	0.3540	4	0.000864	0	2.50	0	8.0061	0	7.7692	0	2266	0	2108	0	426.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	41.57	0	8.9716	0	34.0541	0	26.383	0	41.207	0	279.42	0	98.8	0	17.05	0	0.3468	4	0.000805	0	2.35	0	8.0070	0	7.7699	0	2266	0	2108	0	425.8	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	36.69	0	8.9716	0	34.0540	0	26.383	0	36.370	0	279.53	0	98.9	0	17.06	0	0.3504	4	0.000793	0	2.31	0	8.0075	0	7.7702	0	2266	0	2108	0	425.6	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	31.90	0	8.9708	0	34.0543	0	26.383	0	31.622	0	279.52	0	98.9	0	17.05	0	0.3540	4	0.000888	0	2.56	0	8.0082	0	7.7706	0	2266	0	2107	0	425.1	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	26.81	0	8.9683	0	34.0541	0	26.383	0	26.577	0	279.48	0	98.8	0	16.99	0	0.3504	4	0.000805	0	2.35	0	8.0086	0	7.7708	0	2266	0	2108	0	425.0	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	21.72	0	8.9695	0	34.0537	0	26.383	0	21.531	0	279.48	0	98.8	0	17.04	0	0.3504	4	0.000828	0	2.41	0	8.0090	0	7.7710	0	2267	0	2109	0	424.9	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	16.85	0	8.9625	0	34.0536	0	26.384	0	16.704	0	279.55	0	98.9	0	17.00	0	0.3468	4	0.000781	0	2.28	0	8.0110	0	7.7726	0	2267	0	2108	0	423.0	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	11.51	0	8.9613	0	34.0535	0	26.384	0	11.410	0	279.57	0	98.9	0	16.89	0	0.3504	4	0.000852	0	2.47	0	8.0110	0	7.7724	0	2267	0	2108	0	423.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0	7.45	0	8.9624	0	34.0536	0	26.384	0	7.385	0	279.48	0	98.8	0	16.98	0	0.3504	4	0.000900	0	2.59	0	8.0130	0	7.7743	0	2267	0	2107	0	421.2	0
5906552	80	C	03/17/2025	13:30	255.709	-50.772	0	0																																
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1599.40	0	2.7499	0	34.5281	0	27.515	0	1579.540	0	170.07	0	52.2	0	34.78	0	0.0037	0	0.000163	0	0.68	0	7.8074	0	7.5528	0	2328	0	2248	0	589.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1499.54	0	2.8310	0	34.4953	0	27.482	0	1481.269	0	173.28	0	53.3	0	34.78	0	0.0037	0	0.000151	0	0.65	0	7.8100	0	7.5526	0	2325	0	2246	0	591.6	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1399.54	0	2.9450	0	34.4510	0	27.435	0	1382.815	0	178.83	0	55.1	0	34.55	0	0.0073	0	0.000163	0	0.68	0	7.8140	0	7.5541	0	2321	0	2241	0	592.1	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1299.25	0	3.1093	0	34.4058	0	27.384	0	1284.029	0	186.50	0	57.7	0	34.12	0	0.0073	0	0.000164	0	0.68	0	7.8236	0	7.5614	0	2315	0	2232	0	583.8	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1199.55	0	3.3404	0	34.3574	0	27.323	0	1185.777	0	196.10	0	61.0	0	33.46	0	0.0037	0	0.000164	0	0.68	0	7.8336	0	7.5699	0	2308	0	2223	0	575.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	1099.97	0	3.6384	0	34.3163	0	27.262	0	1087.598	0	205.92	0	64.5	0	32.48	0	0.0037	0	0.000153	0	0.65	0	7.8461	0	7.5818	0	2299	0	2211	0	563.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	999.25	0	4.0351	0	34.2750	0	27.189	0	988.248	0	218.68	0	69.1	0	31.11	0	0.0000	0	0.000154	0	0.65	0	7.8638	0	7.5997	0	2292	0	2197	0	544.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	951.63	0	4.2362	0	34.2634	0	27.158	0	941.259	0	223.43	0	71.0	0	30.48	0	0.0073	0	0.000154	0	0.65	0	7.8778	0	7.6135	0	2289	0	2190	0	528.6	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	901.34	0	4.3589	0	34.2460	0	27.131	0	891.625	0	232.76	0	74.1	0	29.63	0	0.0000	0	0.000166	0	0.69	0	7.8918	0	7.6262	0	2286	0	2182	0	512.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	851.16	0	4.4052	0	34.2171	0	27.103	0	842.086	0	249.55	0	79.6	0	28.39	0	0.0037	0	0.000190	0	0.75	0	7.9142	0	7.6457	0	2283	0	2172	0	487.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	801.16	0	4.6724	0	34.2261	0	27.081	0	792.714	0	247.00	0	79.3	0	28.26	0	0.0037	0	0.000179	0	0.72	0	7.9097	0	7.6435	0	2283	0	2172	0	496.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	748.79	0	4.9065	0	34.2290	0	27.057	0	740.989	0	248.99	0	80.3	0	27.36	0	0.0000	0	0.000179	0	0.72	0	7.9164	0	7.6511	0	2281	0	2168	0	491.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	701.25	0	5.1508	0	34.2292	0	27.029	0	694.023	0	257.88	0	83.7	0	26.09	0	0.0000	0	0.000180	0	0.72	0	7.9321	0	7.6674	0	2280	0	2160	0	474.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	651.29	0	5.3369	0	34.2315	0	27.008	0	644.656	0	265.78	0	86.6	0	24.95	0	0.0000	0	0.000168	0	0.69	0	7.9436	0	7.6790	0	2279	0	2156	0	463.8	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	601.01	0	5.5232	0	34.2415	0	26.994	0	594.960	0	271.78	0	89.0	0	24.12	0	0.0000	0	0.000180	0	0.72	0	7.9545	0	7.6900	0	2278	0	2151	0	454.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	551.74	0	5.6539	0	34.2490	0	26.983	0	546.250	0	275.62	0	90.5	0	23.56	0	0.0000	0	0.000169	0	0.69	0	7.9600	0	7.6952	0	2278	0	2148	0	450.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	501.82	0	5.7489	0	34.2552	0	26.976	0	496.887	0	276.47	0	91.0	0	23.38	0	0.0000	0	0.000181	0	0.72	0	7.9637	0	7.6983	0	2278	0	2147	0	448.8	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	451.44	0	5.8692	0	34.2637	0	26.967	0	447.056	0	274.26	0	90.6	0	23.27	0	0.0000	0	0.000169	0	0.69	0	7.9640	0	7.6984	0	2278	0	2147	0	451.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	400.92	0	6.0008	0	34.2728	0	26.957	0	397.075	0	273.35	0	90.5	0	23.08	0	0.0037	0	0.000205	0	0.79	0	7.9668	0	7.7011	0	2278	0	2146	0	451.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	380.76	0	6.0614	0	34.2776	0	26.953	0	377.127	0	272.38	0	90.3	0	23.01	0	0.0000	0	0.000205	0	0.79	0	7.9677	0	7.7021	0	2278	0	2146	0	451.1	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	361.38	0	6.1534	0	34.2845	0	26.947	0	357.948	0	271.86	0	90.4	0	22.77	0	0.0000	0	0.000217	0	0.82	0	7.9679	0	7.7029	0	2278	0	2145	0	451.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	351.23	0	6.1868	0	34.2879	0	26.945	0	347.903	0	271.61	0	90.4	0	22.76	0	0.0000	0	0.000205	0	0.79	0	7.9698	0	7.7048	0	2278	0	2144	0	450.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	341.61	0	6.1955	0	34.2885	0	26.945	0	338.382	0	271.51	0	90.3	0	22.72	0	0.0000	0	0.000217	0	0.82	0	7.9696	0	7.7044	0	2277	0	2144	0	450.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	330.91	0	6.2422	0	34.2930	0	26.942	0	327.792	0	271.10	0	90.3	0	22.71	0	0.0000	0	0.000205	0	0.79	0	7.9693	0	7.7044	0	2277	0	2144	0	451.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	321.21	0	6.2798	0	34.2943	0	26.938	0	318.191	0	271.08	0	90.4	0	22.63	0	0.0037	0	0.000217	0	0.82	0	7.9694	0	7.7047	0	2277	0	2144	0	452.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	311.84	0	6.2947	0	34.2961	0	26.937	0	308.916	0	271.12	0	90.4	0	22.58	0	0.0037	0	0.000205	0	0.79	0	7.9699	0	7.7050	0	2277	0	2143	0	452.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	301.51	0	6.3241	0	34.2980	0	26.935	0	298.690	0	270.95	0	90.4	0	22.54	0	0.0000	0	0.000324	0	1.10	0	7.9700	0	7.7051	0	2277	0	2143	0	452.7	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	291.37	0	6.3774	0	34.3023	0	26.931	0	288.652	0	270.38	0	90.3	0	22.44	0	0.0000	0	0.000194	0	0.76	0	7.9698	0	7.7054	0	2277	0	2143	0	453.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	281.48	0	6.4216	0	34.3074	0	26.930	0	278.861	0	269.57	0	90.2	0	22.38	0	0.0037	0	0.000205	0	0.79	0	7.9708	0	7.7066	0	2277	0	2143	0	452.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	271.69	0	6.4804	0	34.3112	0	26.925	0	269.168	0	268.91	0	90.1	0	22.38	0	0.0000	0	0.000217	0	0.82	0	7.9692	0	7.7056	0	2277	0	2143	0	455.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	261.04	0	6.5111	0	34.3126	0	26.922	0	258.624	0	268.34	0	90.0	0	22.25	0	0.0000	0	0.000194	0	0.76	0	7.9702	0	7.7066	0	2277	0	2143	0	454.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	251.79	0	6.5663	0	34.3148	0	26.916	0	249.465	0	267.75	0	89.9	0	22.22	0	0.0073	0	0.000206	0	0.79	0	7.9704	0	7.7073	0	2277	0	2142	0	455.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	241.79	0	6.6347	0	34.3212	0	26.912	0	239.563	0	266.68	0	89.7	0	22.12	0	0.0000	0	0.000218	0	0.82	0	7.9695	0	7.7070	0	2277	0	2143	0	457.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	231.32	0	6.7011	0	34.3223	0	26.904	0	229.195	0	265.70	0	89.5	0	22.08	0	0.0000	0	0.000194	0	0.76	0	7.9691	0	7.7073	0	2277	0	2142	0	458.1	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	221.32	0	6.7902	0	34.3297	0	26.897	0	219.292	0	264.32	0	89.2	0	21.91	0	0.0037	0	0.000230	0	0.85	0	7.9682	0	7.7074	0	2277	0	2143	0	459.8	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	211.33	0	6.8372	0	34.3296	0	26.891	0	209.399	0	263.50	0	89.0	0	21.82	0	0.0073	0	0.000206	0	0.79	0	7.9700	0	7.7093	0	2277	0	2142	0	458.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	201.04	0	6.9092	0	34.3349	0	26.885	0	199.208	0	262.81	0	88.9	0	21.69	0	0.0037	0	0.000194	0	0.76	0	7.9714	0	7.7113	0	2278	0	2141	0	457.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	191.00	0	6.8779	0	34.3243	0	26.881	0	189.264	0	263.43	0	89.1	0	21.71	0	0.0037	0	0.000230	0	0.85	0	7.9727	0	7.7118	0	2278	0	2141	0	456.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	181.36	0	6.8529	0	34.3139	0	26.876	0	179.716	0	264.16	0	89.2	0	21.55	0	0.0037	0	0.000206	0	0.79	0	7.9745	0	7.7127	0	2278	0	2141	0	454.8	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	171.49	0	6.9008	0	34.3010	0	26.859	0	169.939	0	266.30	0	90.1	0	21.27	0	0.0109	0	0.000230	0	0.85	0	7.9767	0	7.7152	0	2277	0	2140	0	452.7	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	161.88	0	6.8563	0	34.2680	0	26.839	0	160.420	0	268.75	0	90.8	0	21.18	0	0.0219	0	0.000206	0	0.79	0	7.9805	0	7.7178	0	2276	0	2138	0	448.6	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	151.34	0	6.8225	0	34.2411	0	26.822	0	149.979	0	271.34	0	91.6	0	21.03	0	0.0292	0	0.000242	0	0.88	0	7.9857	0	7.7218	0	2276	0	2136	0	443.1	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	141.64	0	6.7844	0	34.2186	0	26.810	0	140.369	0	273.84	0	92.3	0	20.87	0	0.0401	0	0.000254	0	0.91	0	7.9897	0	7.7247	0	2275	0	2134	0	438.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	131.43	0	6.7988	0	34.1686	0	26.768	0	130.254	0	276.85	0	93.3	0	20.24	0	0.0693	0	0.000302	0	1.04	0	7.9974	0	7.7318	0	2273	0	2130	0	430.6	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	121.30	0	6.8183	0	34.1457	0	26.747	0	120.218	0	280.38	0	94.5	0	19.56	0	0.1058	0	0.000349	0	1.16	0	8.0030	0	7.7371	0	2272	0	2126	0	424.7	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	111.47	0	6.8996	0	34.1354	0	26.728	0	110.478	0	282.85	0	95.5	0	19.13	0	0.1643	0	0.000456	0	1.44	0	8.0068	0	7.7415	0	2271	0	2124	0	421.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	101.51	0	7.3076	0	34.1328	0	26.670	0	100.609	0	281.62	0	96.0	0	18.68	0	0.2263	0	0.000528	0	1.63	0	8.0065	0	7.7469	0	2270	0	2121	0	422.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	96.57	0	7.9436	0	34.1149	0	26.564	0	95.714	0	279.59	0	96.7	0	17.92	0	0.2227	0	0.000553	0	1.69	0	8.0072	0	7.7568	0	2270	0	2116	0	422.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	91.62	0	8.3506	0	34.1029	0	26.494	0	90.809	0	278.20	0	97.1	0	17.45	0	0.2336	0	0.000649	0	1.94	0	8.0086	0	7.7640	0	2269	0	2113	0	421.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	86.97	0	8.6504	0	34.0925	0	26.439	0	86.201	0	278.13	0	97.7	0	17.25	0	0.2628	0	0.000685	0	2.03	0	8.0121	0	7.7717	0	2268	0	2109	0	418.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	81.90	0	8.8304	0	34.0854	0	26.406	0	81.177	0	278.07	0	98.0	0	17.06	0	0.2555	0	0.000733	0	2.16	0	8.0132	0	7.7751	0	2268	0	2107	0	417.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	76.43	0	8.8593	0	34.0854	0	26.401	0	75.756	0	278.58	0	98.3	0	17.05	0	0.2701	0	0.000781	0	2.28	0	8.0145	0	7.7766	0	2268	0	2107	0	416.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	71.74	0	8.8767	0	34.0847	0	26.398	0	71.108	0	278.75	0	98.4	0	17.05	0	0.2737	4	0.000781	0	2.28	0	8.0146	0	7.7768	0	2268	0	2106	0	416.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	66.90	0	8.8822	0	34.0847	0	26.397	0	66.312	0	279.12	0	98.5	0	16.83	0	0.2555	4	0.000816	0	2.38	0	8.0158	0	7.7779	0	2267	0	2106	0	415.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	61.78	0	8.8829	0	34.0847	0	26.397	0	61.238	0	279.30	0	98.6	0	17.01	0	0.2628	4	0.000840	0	2.44	0	8.0157	0	7.7776	0	2267	0	2106	0	415.6	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	56.49	0	8.8833	0	34.0839	0	26.396	0	55.995	0	279.23	0	98.6	0	17.02	0	0.2591	4	0.000864	0	2.50	0	8.0164	0	7.7781	0	2267	0	2105	0	415.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	51.92	0	8.8835	0	34.0844	0	26.396	0	51.465	0	279.33	0	98.6	0	16.99	0	0.2591	4	0.000769	0	2.25	0	8.0171	0	7.7786	0	2266	0	2104	0	414.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	46.59	0	8.8835	0	34.0847	0	26.396	0	46.183	0	279.43	0	98.6	0	16.87	0	0.2591	4	0.000793	0	2.31	0	8.0166	0	7.7779	0	2266	0	2105	0	415.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	41.76	0	8.8839	0	34.0848	0	26.396	0	41.395	0	279.48	0	98.7	0	17.03	0	0.2591	4	0.000769	0	2.25	0	8.0170	0	7.7782	0	2267	0	2105	0	415.0	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	36.80	0	8.8894	0	34.0848	0	26.395	0	36.479	0	279.60	0	98.7	0	16.98	0	0.2591	4	0.000781	0	2.28	0	8.0168	0	7.7779	0	2267	0	2105	0	415.4	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	31.65	0	8.9005	0	34.0852	0	26.394	0	31.374	0	279.66	0	98.8	0	17.10	0	0.2591	4	0.000912	0	2.62	0	8.0183	0	7.7793	0	2267	0	2104	0	414.1	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	26.74	0	8.8974	0	34.0854	0	26.394	0	26.508	0	279.75	0	98.8	0	16.90	0	0.2372	4	0.000709	0	2.10	0	8.0183	0	7.7790	0	2268	0	2105	0	414.5	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	21.58	0	8.8967	0	34.0852	0	26.394	0	21.393	0	279.65	0	98.7	0	17.10	0	0.2811	4	0.000733	0	2.16	0	8.0192	0	7.7797	0	2268	0	2106	0	413.9	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	16.42	0	8.8993	0	34.0855	0	26.394	0	16.278	0	279.85	0	98.8	0	16.97	0	0.2591	4	0.000733	0	2.16	0	8.0219	0	7.7821	0	2269	0	2105	0	411.3	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	11.60	0	8.9002	0	34.0855	0	26.394	0	11.500	0	279.88	0	98.8	0	16.96	0	0.2591	4	0.000721	0	2.13	0	8.0222	0	7.7822	0	2269	0	2105	0	411.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0	7.43	0	8.9003	0	34.0859	0	26.394	0	7.366	0	279.90	0	98.8	0	16.97	0	0.2591	4	0.000709	0	2.10	0	8.0233	0	7.7832	0	2269	0	2105	0	410.2	0
5906552	81	C	03/27/2025	20:41	255.201	-50.640	0	0																																
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1598.89	0	2.6815	0	34.5470	0	27.537	0	1579.059	0	169.00	0	51.8	0	34.74	0	0.0073	0	0.000151	0	0.64	0	7.8096	0	7.5538	0	2331	0	2251	0	586.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1499.95	0	2.7851	0	34.5032	0	27.492	0	1481.693	0	172.36	0	52.9	0	34.80	0	0.0073	0	0.000163	0	0.68	0	7.8151	0	7.5566	0	2327	0	2246	0	584.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1399.19	0	2.9220	0	34.4573	0	27.443	0	1382.489	0	177.87	0	54.8	0	34.61	0	0.0109	0	0.000163	0	0.68	0	7.8178	0	7.5572	0	2322	0	2241	0	586.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1299.13	0	3.1155	0	34.4043	0	27.382	0	1283.928	0	186.35	0	57.7	0	34.17	0	0.0073	0	0.000152	0	0.65	0	7.8279	0	7.5653	0	2315	0	2231	0	577.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1199.40	0	3.3279	0	34.3590	0	27.326	0	1185.646	0	195.15	0	60.7	0	33.50	0	0.0037	0	0.000152	0	0.65	0	7.8369	0	7.5727	0	2308	0	2222	0	570.7	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	1099.71	0	3.6666	0	34.3137	0	27.257	0	1087.357	0	207.02	0	64.9	0	32.40	0	0.0037	0	0.000165	0	0.68	0	7.8516	0	7.5871	0	2299	0	2208	0	555.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	998.61	0	4.0346	0	34.2838	0	27.196	0	987.630	0	215.91	0	68.3	0	31.35	0	0.0037	0	0.000154	0	0.65	0	7.8663	0	7.6019	0	2293	0	2197	0	541.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	951.80	0	4.2551	0	34.2746	0	27.165	0	941.440	0	219.61	0	69.8	0	30.73	0	0.0037	0	0.000154	0	0.65	0	7.8752	0	7.6114	0	2291	0	2192	0	532.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	901.49	0	4.4832	0	34.2626	0	27.131	0	891.785	0	225.57	0	72.1	0	29.80	0	0.0073	0	0.000167	0	0.69	0	7.8880	0	7.6245	0	2287	0	2184	0	518.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	851.48	0	4.5570	0	34.2424	0	27.107	0	842.414	0	237.84	0	76.1	0	29.04	0	0.0037	0	0.000179	0	0.72	0	7.8977	0	7.6326	0	2285	0	2178	0	508.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	801.45	0	4.9073	0	34.2500	0	27.074	0	793.011	0	236.30	0	76.3	0	28.30	0	0.0073	0	0.000167	0	0.69	0	7.9041	0	7.6416	0	2284	0	2174	0	504.0	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	751.50	0	5.1712	0	34.2543	0	27.047	0	743.676	0	238.93	0	77.6	0	27.55	0	0.0000	0	0.000168	0	0.69	0	7.9122	0	7.6511	0	2282	0	2169	0	496.9	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	701.37	0	5.3086	0	34.2522	0	27.029	0	694.151	0	245.27	0	79.9	0	26.69	0	0.0037	0	0.000168	0	0.69	0	7.9231	0	7.6613	0	2281	0	2164	0	486.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	651.28	0	5.4503	0	34.2462	0	27.007	0	644.654	0	256.33	0	83.8	0	25.41	0	0.0000	0	0.000192	0	0.75	0	7.9387	0	7.6760	0	2280	0	2158	0	470.3	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	601.23	0	5.6337	0	34.2512	0	26.988	0	595.185	0	265.00	0	87.0	0	24.33	0	0.0000	0	0.000157	0	0.66	0	7.9508	0	7.6881	0	2280	0	2152	0	458.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	551.17	0	5.7889	0	34.2599	0	26.976	0	545.694	0	267.69	0	88.2	0	24.07	0	0.0000	0	0.000169	0	0.69	0	7.9531	0	7.6907	0	2279	0	2151	0	458.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	501.65	0	5.9712	0	34.2733	0	26.963	0	496.725	0	266.69	0	88.3	0	23.71	0	0.0037	0	0.000157	0	0.66	0	7.9562	0	7.6945	0	2278	0	2149	0	458.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	451.03	0	6.1335	0	34.2854	0	26.951	0	446.656	0	268.08	0	89.1	0	23.19	0	0.0000	0	0.000193	0	0.76	0	7.9608	0	7.6992	0	2279	0	2147	0	455.7	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	401.36	0	6.2575	0	34.2947	0	26.942	0	397.516	0	268.97	0	89.6	0	22.69	0	0.0037	0	0.000181	0	0.73	0	7.9655	0	7.7036	0	2279	0	2146	0	453.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	381.09	0	6.3006	0	34.2984	0	26.940	0	377.458	0	269.66	0	89.9	0	22.57	0	0.0073	0	0.000193	0	0.76	0	7.9682	0	7.7060	0	2278	0	2144	0	451.0	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	361.41	0	6.3742	0	34.3034	0	26.934	0	357.983	0	269.53	0	90.1	0	22.43	0	0.0000	0	0.000194	0	0.76	0	7.9669	0	7.7052	0	2278	0	2144	0	453.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	351.86	0	6.4241	0	34.3079	0	26.931	0	348.531	0	268.88	0	89.9	0	22.45	0	0.0000	0	0.000194	0	0.76	0	7.9673	0	7.7060	0	2278	0	2144	0	453.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	341.42	0	6.4368	0	34.3093	0	26.930	0	338.199	0	268.52	0	89.9	0	22.41	0	0.0000	0	0.000182	0	0.73	0	7.9680	0	7.7064	0	2278	0	2143	0	453.4	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	331.03	0	6.4757	0	34.3126	0	26.927	0	327.915	0	268.06	0	89.8	0	22.34	0	0.0000	0	0.000194	0	0.76	0	7.9677	0	7.7063	0	2277	0	2143	0	454.3	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	321.82	0	6.5240	0	34.3176	0	26.925	0	318.799	0	267.58	0	89.7	0	22.25	0	0.0000	0	0.000182	0	0.73	0	7.9688	0	7.7078	0	2277	0	2142	0	453.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	311.83	0	6.5549	0	34.3211	0	26.923	0	308.910	0	267.13	0	89.6	0	22.19	0	0.0000	0	0.000182	0	0.73	0	7.9697	0	7.7087	0	2277	0	2142	0	453.0	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	301.32	0	6.5921	0	34.3240	0	26.921	0	298.506	0	266.87	0	89.6	0	22.10	0	0.0000	0	0.000194	0	0.76	0	7.9697	0	7.7088	0	2277	0	2142	0	453.7	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	291.26	0	6.6218	0	34.3259	0	26.918	0	288.547	0	266.54	0	89.6	0	22.09	0	0.0000	0	0.000182	0	0.73	0	7.9696	0	7.7088	0	2277	0	2142	0	454.3	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	281.55	0	6.6616	0	34.3278	0	26.914	0	278.934	0	266.19	0	89.6	0	22.05	0	0.0037	0	0.000182	0	0.73	0	7.9702	0	7.7095	0	2277	0	2141	0	454.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	271.60	0	6.7019	0	34.3302	0	26.911	0	269.083	0	265.51	0	89.4	0	22.08	0	0.0037	0	0.000206	0	0.79	0	7.9692	0	7.7089	0	2277	0	2142	0	455.9	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	261.65	0	6.7380	0	34.3317	0	26.907	0	259.231	0	264.67	0	89.2	0	21.98	0	0.0037	0	0.000206	0	0.79	0	7.9703	0	7.7101	0	2277	0	2141	0	455.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	251.64	0	6.7709	0	34.3322	0	26.903	0	249.320	0	264.04	0	89.1	0	21.98	0	0.0037	0	0.000218	0	0.82	0	7.9696	0	7.7095	0	2277	0	2141	0	456.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	241.37	0	6.8075	0	34.3336	0	26.899	0	239.150	0	263.31	0	88.9	0	22.01	0	0.0037	0	0.000182	0	0.73	0	7.9677	0	7.7079	0	2277	0	2142	0	459.4	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	231.05	0	6.8604	0	34.3337	0	26.891	0	228.931	0	262.55	0	88.7	0	21.86	0	0.0037	0	0.000206	0	0.79	0	7.9697	0	7.7101	0	2277	0	2141	0	457.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	221.07	0	6.8671	0	34.3305	0	26.888	0	219.048	0	262.47	0	88.7	0	21.72	0	0.0037	0	0.000194	0	0.76	0	7.9719	0	7.7120	0	2277	0	2141	0	455.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	211.25	0	6.8465	0	34.3181	0	26.881	0	209.323	0	263.56	0	89.0	0	21.65	0	0.0037	0	0.000194	0	0.76	0	7.9754	0	7.7146	0	2277	0	2139	0	452.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	201.76	0	6.8107	0	34.3001	0	26.871	0	199.924	0	265.33	0	89.5	0	21.37	0	0.0073	0	0.000194	0	0.76	0	7.9795	0	7.7176	0	2276	0	2138	0	447.7	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	191.73	0	6.9442	0	34.3088	0	26.860	0	189.990	0	265.45	0	89.9	0	21.49	0	0.0109	0	0.000206	0	0.79	0	7.9751	0	7.7151	0	2277	0	2139	0	453.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	181.47	0	7.1018	0	34.3324	0	26.857	0	179.827	0	262.60	0	89.2	0	21.31	0	0.0146	0	0.000218	0	0.82	0	7.9686	0	7.7109	0	2278	0	2142	0	462.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	170.93	0	7.1979	0	34.3225	0	26.835	0	169.387	0	261.38	0	89.0	0	21.07	0	0.0182	0	0.000207	0	0.79	0	7.9721	0	7.7152	0	2278	0	2140	0	458.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	161.30	0	7.1903	0	34.3010	0	26.819	0	159.848	0	262.33	0	89.3	0	20.78	0	0.0255	0	0.000242	0	0.88	0	7.9770	0	7.7193	0	2277	0	2138	0	453.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	151.86	0	7.1491	0	34.2612	0	26.794	0	150.496	0	266.09	0	90.5	0	20.38	0	0.0328	0	0.000219	0	0.82	0	7.9859	0	7.7268	0	2276	0	2134	0	443.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	141.05	0	7.0973	0	34.2201	0	26.768	0	139.787	0	271.62	0	92.2	0	20.11	0	0.0438	0	0.000266	0	0.95	0	7.9923	0	7.7317	0	2275	0	2131	0	436.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	131.04	0	7.1221	0	34.1908	0	26.742	0	129.870	0	275.26	0	93.5	0	19.61	0	0.0584	0	0.000278	0	0.98	0	7.9982	0	7.7373	0	2273	0	2128	0	430.4	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	121.18	0	7.1612	0	34.1727	0	26.722	0	120.101	0	277.38	0	94.3	0	19.16	0	0.0876	0	0.000290	0	1.01	0	8.0030	0	7.7421	0	2272	0	2125	0	425.4	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	111.91	0	7.3926	0	34.1775	0	26.693	0	110.916	0	278.47	0	95.1	0	18.41	0	0.1095	0	0.000314	0	1.07	0	8.0050	0	7.7471	0	2272	0	2122	0	423.9	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	101.93	0	8.4470	0	34.0938	0	26.472	0	101.027	0	277.23	0	96.9	0	17.14	0	0.3139	0	0.000709	0	2.10	0	8.0153	0	7.7722	0	2269	0	2109	0	414.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	96.68	0	8.5742	0	34.0889	0	26.449	0	95.824	0	278.34	0	97.6	0	16.97	0	0.3468	0	0.000828	0	2.41	0	8.0170	0	7.7756	0	2269	0	2108	0	412.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	91.53	0	8.6447	0	34.0855	0	26.435	0	90.721	0	278.48	0	97.8	0	16.89	0	0.3760	0	0.000792	0	2.31	0	8.0180	0	7.7773	0	2268	0	2107	0	411.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	86.59	0	8.6438	0	34.0859	0	26.436	0	85.826	0	278.76	0	97.9	0	16.96	0	0.3577	0	0.000828	0	2.41	0	8.0190	0	7.7781	0	2268	0	2106	0	410.9	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	81.88	0	8.6419	0	34.0864	0	26.436	0	81.158	0	278.88	0	97.9	0	17.00	0	0.3577	0	0.000768	0	2.25	0	8.0201	0	7.7789	0	2268	0	2105	0	409.9	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	75.90	0	8.6411	0	34.0861	0	26.436	0	75.232	0	278.90	0	97.9	0	16.95	0	0.3614	0	0.000804	0	2.34	0	8.0201	0	7.7787	0	2267	0	2105	0	410.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	70.37	0	8.6406	0	34.0859	0	26.436	0	69.752	0	279.09	0	98.0	0	16.96	0	0.3577	0	0.000816	0	2.38	0	8.0206	0	7.7790	0	2267	0	2105	0	409.7	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	65.57	0	8.6387	0	34.0881	0	26.438	0	64.995	0	279.07	0	98.0	0	16.96	0	0.3614	0	0.000768	0	2.25	0	8.0199	0	7.7781	0	2267	0	2105	0	410.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	61.81	0	8.6412	0	34.0862	0	26.436	0	61.268	0	279.10	0	98.0	0	17.03	0	0.3504	0	0.000757	0	2.22	0	8.0205	0	7.7786	0	2266	0	2104	0	410.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	56.87	0	8.6404	0	34.0863	0	26.436	0	56.372	0	279.26	0	98.1	0	16.83	0	0.3322	0	0.000780	0	2.28	0	8.0210	0	7.7788	0	2266	0	2104	0	409.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	50.46	0	8.6394	0	34.0862	0	26.436	0	50.019	0	279.33	0	98.1	0	16.93	0	0.3468	0	0.000757	0	2.22	0	8.0216	0	7.7793	0	2265	0	2103	0	409.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	43.13	0	8.6397	0	34.0859	0	26.436	0	42.754	0	279.27	0	98.1	0	16.85	0	0.3358	0	0.000780	0	2.28	0	8.0214	0	7.7788	0	2265	0	2103	0	409.8	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	35.31	0	8.6379	0	34.0860	0	26.436	0	35.003	0	279.26	0	98.0	0	16.95	0	0.3468	0	0.000733	0	2.16	0	8.0220	0	7.7790	0	2265	0	2103	0	409.6	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	27.90	0	8.6367	0	34.0861	0	26.436	0	27.658	0	279.29	0	98.1	0	17.07	0	0.3540	0	0.000768	0	2.25	0	8.0231	0	7.7797	0	2266	0	2104	0	409.0	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	21.68	0	8.6378	0	34.0862	0	26.436	0	21.492	0	279.26	0	98.0	0	16.90	0	0.3540	0	0.000780	0	2.28	0	8.0241	0	7.7805	0	2268	0	2105	0	408.5	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	18.16	0	8.6355	0	34.0859	0	26.436	0	18.003	0	279.38	0	98.1	0	17.01	0	0.3431	0	0.000804	0	2.34	0	8.0247	0	7.7809	0	2268	0	2105	0	408.1	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	15.02	0	8.6359	0	-1e10	8	26.436	8	14.890	0	279.32	0	98.1	0	16.92	0	0.3431	0	0.000733	0	2.16	0	8.0237	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	16.66	0	8.6343	0	-1e10	8	26.436	8	16.516	0	279.32	0	98.1	0	17.00	0	0.3540	0	0.000768	0	2.25	0	8.0224	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	11.52	0	8.6277	0	34.0860	0	26.437	0	11.420	0	279.48	0	98.1	0	16.89	0	0.3468	0	0.000768	0	2.25	0	8.0260	0	7.7818	0	2268	0	2105	0	407.0	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0	7.15	0	8.6275	0	34.0863	0	26.437	0	7.088	0	279.49	0	98.1	0	16.92	0	0.3395	0	0.000745	0	2.19	0	8.0269	0	7.7825	0	2268	0	2105	0	406.2	0
5906552	82	C	04/07/2025	04:14	255.386	-50.490	0	0																																
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1599.62	0	2.6636	0	34.5569	0	27.547	0	1579.746	0	168.11	0	51.5	0	34.80	0	0.0109	0	0.000162	0	0.68	0	7.8097	0	7.5537	0	2333	0	2252	0	586.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1499.93	0	2.7856	0	34.5047	0	27.494	0	1481.643	0	171.99	0	52.8	0	34.85	0	0.0073	0	0.000151	0	0.65	0	7.8093	0	7.5514	0	2327	0	2248	0	592.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1399.39	0	2.9117	0	34.4591	0	27.446	0	1382.658	0	177.60	0	54.7	0	34.62	0	0.0037	0	0.000163	0	0.68	0	7.8153	0	7.5548	0	2323	0	2242	0	590.3	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1297.54	0	3.1209	0	34.4215	0	27.396	0	1282.335	0	182.60	0	56.5	0	34.27	0	0.0109	0	0.000152	0	0.65	0	7.8226	0	7.5605	0	2317	0	2235	0	586.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1199.82	0	3.3378	0	34.3683	0	27.333	0	1186.035	0	193.19	0	60.1	0	33.60	0	0.0073	0	0.000152	0	0.65	0	7.8342	0	7.5705	0	2309	0	2224	0	574.6	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	1099.93	0	3.6012	0	34.3308	0	27.277	0	1087.551	0	202.25	0	63.3	0	32.67	0	0.0037	0	0.000177	0	0.71	0	7.8447	0	7.5799	0	2302	0	2213	0	565.3	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	999.28	0	3.9933	0	34.2886	0	27.204	0	988.271	0	214.09	0	67.6	0	31.57	0	0.0000	0	0.000154	0	0.65	0	7.8592	0	7.5948	0	2294	0	2201	0	551.1	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	950.90	0	4.1562	0	34.2757	0	27.177	0	940.533	0	219.02	0	69.4	0	30.99	0	0.0037	0	0.000154	0	0.65	0	7.8680	0	7.6034	0	2292	0	2196	0	542.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	901.13	0	4.4103	0	34.2658	0	27.142	0	891.411	0	222.19	0	70.9	0	30.15	0	0.0037	0	0.000166	0	0.69	0	7.8767	0	7.6131	0	2288	0	2189	0	533.3	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	851.80	0	4.5507	0	34.2503	0	27.114	0	842.713	0	230.13	0	73.6	0	29.29	0	0.0037	0	0.000167	0	0.69	0	7.8884	0	7.6240	0	2286	0	2182	0	520.6	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	801.61	0	4.7862	0	34.2451	0	27.084	0	793.153	0	237.34	0	76.4	0	28.62	0	0.0000	0	0.000179	0	0.72	0	7.8952	0	7.6318	0	2284	0	2178	0	514.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	751.29	0	5.0510	0	34.2484	0	27.056	0	743.454	0	239.28	0	77.5	0	27.81	0	0.0037	0	0.000191	0	0.75	0	7.9015	0	7.6395	0	2282	0	2174	0	510.1	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	701.36	0	5.2698	0	34.2492	0	27.031	0	694.127	0	247.29	0	80.5	0	26.70	0	0.0000	0	0.000168	0	0.69	0	7.9150	0	7.6532	0	2281	0	2167	0	496.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	651.09	0	5.4484	0	34.2487	0	27.009	0	644.454	0	253.79	0	83.0	0	25.68	0	0.0000	0	0.000156	0	0.66	0	7.9288	0	7.6668	0	2281	0	2162	0	482.1	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	601.69	0	5.5995	0	34.2504	0	26.992	0	595.628	0	262.22	0	86.0	0	24.73	0	0.0000	0	0.000204	0	0.78	0	7.9400	0	7.6776	0	2280	0	2157	0	471.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	551.66	0	5.7878	0	34.2605	0	26.977	0	546.167	0	264.53	0	87.2	0	24.31	0	0.0000	0	0.000181	0	0.72	0	7.9439	0	7.6821	0	2279	0	2154	0	469.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	501.38	0	5.9844	0	34.2734	0	26.962	0	496.448	0	267.30	0	88.5	0	23.62	0	0.0000	0	0.000169	0	0.69	0	7.9503	0	7.6891	0	2278	0	2151	0	464.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	451.22	0	6.1541	0	34.2853	0	26.949	0	446.835	0	268.67	0	89.3	0	23.15	0	0.0000	0	0.000193	0	0.76	0	7.9559	0	7.6950	0	2279	0	2149	0	461.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	401.33	0	6.2990	0	34.2976	0	26.940	0	397.478	0	269.31	0	89.8	0	22.67	0	0.0037	0	0.000205	0	0.79	0	7.9593	0	7.6984	0	2279	0	2148	0	460.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	381.54	0	6.3422	0	34.3010	0	26.937	0	377.896	0	269.14	0	89.9	0	22.57	0	0.0000	0	0.000229	0	0.85	0	7.9610	0	7.6999	0	2278	0	2147	0	459.3	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	361.06	0	6.3994	0	34.3067	0	26.933	0	357.629	0	268.66	0	89.8	0	22.51	0	0.0000	0	0.000205	0	0.79	0	7.9614	0	7.7004	0	2278	0	2146	0	459.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	351.86	0	6.4376	0	34.3094	0	26.930	0	348.524	0	268.21	0	89.8	0	22.48	0	0.0000	0	0.000194	0	0.76	0	7.9608	0	7.7000	0	2278	0	2146	0	461.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	341.45	0	6.4858	0	34.3134	0	26.927	0	338.221	0	267.79	0	89.7	0	22.36	0	0.0000	0	0.000182	0	0.73	0	7.9625	0	7.7019	0	2278	0	2145	0	459.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	331.17	0	6.5240	0	34.3170	0	26.925	0	328.047	0	267.30	0	89.6	0	22.32	0	0.0037	0	0.000182	0	0.73	0	7.9621	0	7.7018	0	2277	0	2145	0	460.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	321.19	0	6.5547	0	34.3200	0	26.923	0	318.169	0	267.08	0	89.6	0	22.31	0	0.0000	0	0.000182	0	0.73	0	7.9630	0	7.7027	0	2277	0	2145	0	460.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	311.31	0	6.5820	0	34.3230	0	26.922	0	308.389	0	266.85	0	89.6	0	22.29	0	0.0000	0	0.000170	0	0.70	0	7.9631	0	7.7028	0	2277	0	2144	0	460.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	301.71	0	6.6266	0	34.3262	0	26.918	0	298.886	0	266.39	0	89.5	0	22.18	0	0.0000	0	0.000182	0	0.73	0	7.9636	0	7.7036	0	2277	0	2144	0	460.6	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	291.47	0	6.6577	0	34.3286	0	26.916	0	288.749	0	265.94	0	89.5	0	22.09	0	0.0037	0	0.000194	0	0.76	0	7.9633	0	7.7034	0	2277	0	2144	0	461.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	281.55	0	6.6996	0	34.3317	0	26.913	0	278.928	0	265.15	0	89.3	0	22.12	0	0.0000	0	0.000206	0	0.79	0	7.9622	0	7.7026	0	2277	0	2144	0	463.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	271.79	0	6.7415	0	34.3347	0	26.909	0	269.265	0	264.25	0	89.1	0	22.04	0	0.0000	0	0.000206	0	0.79	0	7.9631	0	7.7037	0	2277	0	2144	0	462.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	261.39	0	6.7842	0	34.3371	0	26.905	0	258.968	0	263.42	0	88.9	0	22.11	0	0.0000	0	0.000206	0	0.79	0	7.9624	0	7.7033	0	2277	0	2144	0	464.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	251.29	0	6.8169	0	34.3392	0	26.902	0	248.968	0	262.81	0	88.7	0	22.09	0	0.0037	0	0.000182	0	0.73	0	7.9626	0	7.7036	0	2277	0	2144	0	464.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	241.49	0	6.9028	0	34.3469	0	26.897	0	239.264	0	261.38	0	88.4	0	22.07	0	0.0037	0	0.000194	0	0.76	0	7.9610	0	7.7029	0	2278	0	2145	0	467.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	229.95	0	6.9026	0	34.3432	0	26.894	0	227.837	0	260.93	0	88.3	0	21.87	0	0.0037	0	0.000206	0	0.79	0	7.9632	0	7.7046	0	2278	0	2144	0	465.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	221.17	0	6.9195	0	34.3400	0	26.889	0	219.142	0	261.34	0	88.4	0	21.74	0	0.0037	0	0.000182	0	0.73	0	7.9641	0	7.7054	0	2278	0	2144	0	464.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	211.05	0	6.9602	0	34.3391	0	26.882	0	209.120	0	261.01	0	88.4	0	21.53	0	0.0037	0	0.000182	0	0.73	0	7.9652	0	7.7066	0	2278	0	2143	0	464.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	200.97	0	6.9293	0	34.3280	0	26.878	0	199.137	0	261.91	0	88.7	0	21.44	0	0.0037	0	0.000194	0	0.76	0	7.9685	0	7.7090	0	2277	0	2142	0	460.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	191.24	0	6.8045	0	34.2966	0	26.870	0	189.500	0	264.79	0	89.4	0	21.34	0	0.0037	0	0.000218	0	0.82	0	7.9747	0	7.7126	0	2277	0	2140	0	453.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	181.72	0	6.7589	0	34.2806	0	26.863	0	180.071	0	268.03	0	90.3	0	21.30	0	0.0146	0	0.000230	0	0.85	0	7.9765	0	7.7133	0	2276	0	2140	0	452.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	171.39	0	6.7358	0	34.2656	0	26.854	0	169.839	0	270.12	0	91.0	0	21.27	0	0.0146	0	0.000206	0	0.79	0	7.9765	0	7.7126	0	2276	0	2140	0	452.4	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	161.17	0	7.0039	0	34.2907	0	26.837	0	159.716	0	267.95	0	90.8	0	21.18	0	0.0146	0	0.000218	0	0.82	0	7.9692	0	7.7093	0	2277	0	2142	0	462.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	151.88	0	7.1645	0	34.2913	0	26.816	0	150.513	0	264.60	0	90.0	0	20.77	0	0.0255	0	0.000230	0	0.85	0	7.9699	0	7.7119	0	2277	0	2141	0	462.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	141.57	0	7.0823	0	34.2373	0	26.784	0	140.299	0	267.02	0	90.6	0	20.46	0	0.0365	0	0.000254	0	0.91	0	7.9820	0	7.7218	0	2276	0	2136	0	448.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	131.18	0	6.9599	0	34.1734	0	26.751	0	130.006	0	273.81	0	92.6	0	19.92	0	0.0621	0	0.000278	0	0.98	0	7.9927	0	7.7298	0	2273	0	2131	0	436.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	121.23	0	7.0651	0	34.1557	0	26.722	0	120.148	0	277.79	0	94.2	0	19.32	0	0.0949	0	0.000326	0	1.10	0	7.9962	0	7.7343	0	2272	0	2128	0	432.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	111.35	0	7.3389	0	34.1471	0	26.677	0	110.358	0	278.31	0	95.0	0	18.51	0	0.1460	0	0.000398	0	1.29	0	7.9981	0	7.7397	0	2271	0	2124	0	431.2	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	101.95	0	8.0794	0	34.1019	0	26.534	0	101.044	0	276.59	0	95.9	0	17.51	0	0.1716	0	0.000494	0	1.54	0	8.0057	0	7.7576	0	2269	0	2116	0	423.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	96.76	0	8.4675	0	34.0806	0	26.459	0	95.902	0	276.96	0	96.9	0	17.08	0	0.2263	0	0.000590	0	1.79	0	8.0096	0	7.7669	0	2268	0	2111	0	420.3	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	91.63	0	8.4726	0	34.0805	0	26.458	0	90.818	0	278.10	0	97.3	0	17.10	0	0.2519	0	0.000590	0	1.79	0	8.0111	0	7.7683	0	2268	0	2111	0	418.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	86.61	0	8.4854	0	34.0798	0	26.456	0	85.844	0	278.51	0	97.5	0	17.04	0	0.2701	0	0.000626	0	1.88	0	8.0123	0	7.7693	0	2268	0	2110	0	417.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	81.58	0	8.5065	0	34.0821	0	26.454	0	80.859	0	278.60	0	97.5	0	17.01	0	0.2591	0	0.000602	0	1.82	0	8.0123	0	7.7694	0	2268	0	2110	0	418.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	76.61	0	8.5227	0	34.0846	0	26.453	0	75.934	0	278.55	0	97.5	0	17.01	0	0.2555	0	0.000649	0	1.94	0	8.0118	0	7.7691	0	2267	0	2110	0	418.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	71.77	0	8.5238	0	34.0842	0	26.453	0	71.138	0	278.76	0	97.6	0	16.99	0	0.2701	0	0.000661	0	1.97	0	8.0140	0	7.7710	0	2267	0	2108	0	416.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	66.50	0	8.5171	0	34.0819	0	26.452	0	65.915	0	278.94	0	97.7	0	16.99	0	0.2883	0	0.000637	0	1.91	0	8.0132	0	7.7700	0	2266	0	2108	0	417.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	61.39	0	8.5266	0	34.0824	0	26.451	0	60.851	0	279.07	0	97.7	0	16.97	0	0.2847	0	0.000697	0	2.07	0	8.0140	0	7.7707	0	2266	0	2108	0	416.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	56.92	0	8.5335	0	34.0829	0	26.450	0	56.421	0	279.10	0	97.8	0	16.99	0	0.2883	0	0.000709	0	2.10	0	8.0143	0	7.7709	0	2266	0	2107	0	416.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	51.79	0	8.5575	0	34.0809	0	26.445	0	51.336	0	279.08	0	97.8	0	17.15	0	0.2920	0	0.000709	0	2.10	0	8.0152	0	7.7719	0	2265	0	2106	0	415.8	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	46.78	0	8.6321	0	34.0798	0	26.432	0	46.371	0	279.32	0	98.1	0	17.05	0	0.3249	0	0.000828	0	2.41	0	8.0139	0	7.7716	0	2265	0	2106	0	417.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	41.96	0	8.6273	0	34.0805	0	26.434	0	41.593	0	279.85	0	98.2	0	17.03	0	0.3175	0	0.000780	0	2.28	0	8.0148	0	7.7722	0	2266	0	2107	0	417.0	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	36.66	0	8.6341	0	34.0798	0	26.432	0	36.340	0	280.06	0	98.3	0	16.98	0	0.3212	0	0.000864	0	2.50	0	8.0163	0	7.7735	0	2266	0	2106	0	415.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	31.96	0	8.6332	0	34.0799	0	26.432	0	31.682	0	280.18	0	98.4	0	16.96	0	0.3175	0	0.000697	0	2.07	0	8.0155	0	7.7726	0	2266	0	2107	0	416.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	26.71	0	8.6323	0	34.0796	0	26.432	0	26.478	0	280.34	0	98.4	0	17.08	0	0.3175	0	0.000780	0	2.28	0	8.0161	0	7.7730	0	2267	0	2108	0	416.6	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	21.89	0	8.6317	0	34.0802	0	26.432	0	21.700	0	280.35	0	98.4	0	17.08	0	0.3139	0	0.000733	0	2.16	0	8.0178	0	7.7744	0	2268	0	2108	0	415.1	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	16.32	0	8.6312	0	34.0803	0	26.432	0	16.178	0	280.32	0	98.4	0	17.06	0	0.3285	0	0.000768	0	2.25	0	8.0187	0	7.7750	0	2268	0	2108	0	414.5	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	12.00	0	8.6296	0	34.0803	0	26.433	0	11.896	0	280.44	0	98.4	0	16.86	0	0.3103	0	0.000745	0	2.19	0	8.0196	0	7.7758	0	2268	0	2108	0	413.7	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0	7.56	0	8.6296	0	34.0800	0	26.432	0	7.495	0	280.33	0	98.4	0	16.96	0	0.3175	0	0.000745	0	2.19	0	8.0196	0	7.7756	0	2268	0	2108	0	413.9	0
5906552	83	C	04/17/2025	10:55	255.515	-50.715	0	0																																
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1598.96	0	2.6771	0	34.5483	0	27.539	0	1579.161	0	168.86	0	51.8	0	34.78	0	0.0073	0	0.000151	0	0.64	0	7.8072	0	7.5516	0	2332	0	2252	0	589.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1499.90	0	2.7902	0	34.5082	0	27.496	0	1481.674	0	171.29	0	52.6	0	34.79	0	0.0037	0	0.000163	0	0.68	0	7.8079	0	7.5502	0	2328	0	2249	0	595.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1399.35	0	2.9208	0	34.4570	0	27.443	0	1382.675	0	177.53	0	54.7	0	34.63	0	0.0037	0	0.000151	0	0.65	0	7.8128	0	7.5527	0	2322	0	2243	0	593.9	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1299.97	0	3.1202	0	34.4013	0	27.380	0	1284.782	0	186.71	0	57.8	0	34.06	0	0.0073	0	0.000164	0	0.68	0	7.8235	0	7.5615	0	2314	0	2232	0	583.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1200.08	0	3.3218	0	34.3609	0	27.329	0	1186.340	0	194.98	0	60.6	0	33.53	0	0.0073	0	0.000164	0	0.68	0	7.8335	0	7.5696	0	2308	0	2223	0	575.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	1099.07	0	3.6818	0	34.3211	0	27.262	0	1086.748	0	204.00	0	64.0	0	32.54	0	0.0073	0	0.000141	0	0.62	0	7.8452	0	7.5814	0	2300	0	2211	0	564.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	999.90	0	4.0418	0	34.2772	0	27.191	0	988.923	0	217.06	0	68.6	0	31.28	0	0.0073	0	0.000166	0	0.68	0	7.8610	0	7.5972	0	2292	0	2198	0	548.2	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	951.53	0	4.2753	0	34.2653	0	27.157	0	941.193	0	223.42	0	71.0	0	30.51	0	0.0037	0	0.000166	0	0.69	0	7.8699	0	7.6069	0	2289	0	2192	0	539.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	901.68	0	4.4632	0	34.2510	0	27.125	0	891.991	0	229.80	0	73.4	0	29.63	0	0.0037	0	0.000178	0	0.72	0	7.8827	0	7.6194	0	2286	0	2184	0	524.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	851.32	0	4.7335	0	34.2507	0	27.095	0	842.273	0	233.85	0	75.2	0	28.91	0	0.0037	0	0.000155	0	0.66	0	7.8906	0	7.6286	0	2284	0	2179	0	517.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	801.52	0	4.9707	0	34.2494	0	27.067	0	793.097	0	237.99	0	76.9	0	28.14	0	0.0000	0	0.000179	0	0.72	0	7.8948	0	7.6340	0	2283	0	2176	0	515.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	751.22	0	5.1224	0	34.2352	0	27.038	0	743.415	0	249.54	0	80.9	0	26.93	0	0.0000	0	0.000156	0	0.66	0	7.9135	0	7.6516	0	2280	0	2167	0	494.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	701.14	0	5.2942	0	34.2357	0	27.018	0	693.938	0	256.82	0	83.6	0	25.83	0	0.0000	0	0.000180	0	0.72	0	7.9265	0	7.6643	0	2279	0	2161	0	481.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	651.79	0	5.4525	0	34.2374	0	27.000	0	645.172	0	265.81	0	86.9	0	24.79	0	0.0037	0	0.000180	0	0.72	0	7.9368	0	7.6743	0	2279	0	2157	0	471.9	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	601.83	0	5.6316	0	34.2471	0	26.986	0	595.790	0	270.88	0	88.9	0	23.98	0	0.0000	0	0.000181	0	0.72	0	7.9468	0	7.6844	0	2279	0	2153	0	463.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	551.73	0	5.7985	0	34.2567	0	26.973	0	546.259	0	273.65	0	90.2	0	23.57	0	0.0037	0	0.000181	0	0.72	0	7.9517	0	7.6895	0	2278	0	2151	0	460.2	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	501.79	0	5.9916	0	34.2711	0	26.959	0	496.874	0	269.98	0	89.4	0	23.48	0	0.0037	0	0.000193	0	0.76	0	7.9499	0	7.6888	0	2278	0	2151	0	465.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	451.83	0	6.1404	0	34.2832	0	26.950	0	447.457	0	269.66	0	89.6	0	22.97	0	0.0000	0	0.000205	0	0.79	0	7.9542	0	7.6932	0	2278	0	2149	0	463.2	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	401.45	0	6.3238	0	34.2995	0	26.938	0	397.613	0	268.82	0	89.7	0	22.64	0	0.0000	0	0.000193	0	0.76	0	7.9572	0	7.6968	0	2279	0	2148	0	462.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	381.81	0	6.4102	0	34.3056	0	26.932	0	378.179	0	268.37	0	89.7	0	22.53	0	0.0000	0	0.000170	0	0.69	0	7.9583	0	7.6984	0	2278	0	2147	0	462.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	361.00	0	6.5135	0	34.3158	0	26.926	0	357.584	0	267.29	0	89.6	0	22.30	0	0.0037	0	0.000194	0	0.76	0	7.9594	0	7.7002	0	2278	0	2146	0	462.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	351.36	0	6.5473	0	34.3179	0	26.923	0	348.044	0	266.96	0	89.6	0	22.37	0	0.0037	0	0.000194	0	0.76	0	7.9584	0	7.6993	0	2278	0	2146	0	464.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	341.70	0	6.5700	0	34.3198	0	26.921	0	338.483	0	266.68	0	89.5	0	22.23	0	0.0000	0	0.000182	0	0.73	0	7.9591	0	7.7000	0	2278	0	2146	0	463.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	331.16	0	6.6263	0	34.3259	0	26.919	0	328.050	0	266.01	0	89.4	0	22.18	0	0.0000	0	0.000182	0	0.73	0	7.9580	0	7.6994	0	2278	0	2146	0	465.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	321.80	0	6.6730	0	34.3302	0	26.916	0	318.785	0	265.01	0	89.2	0	22.11	0	0.0000	0	0.000206	0	0.79	0	7.9588	0	7.7005	0	2277	0	2146	0	465.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	311.44	0	6.7036	0	34.3324	0	26.913	0	308.530	0	264.61	0	89.1	0	22.13	0	0.0000	0	0.000206	0	0.79	0	7.9590	0	7.7008	0	2277	0	2145	0	465.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	301.40	0	6.7744	0	34.3388	0	26.909	0	298.591	0	263.60	0	88.9	0	21.97	0	0.0000	0	0.000206	0	0.79	0	7.9588	0	7.7013	0	2277	0	2145	0	466.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	291.71	0	6.8023	0	34.3401	0	26.906	0	288.998	0	262.50	0	88.6	0	22.10	0	0.0037	0	0.000206	0	0.79	0	7.9578	0	7.7003	0	2277	0	2145	0	468.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	281.17	0	6.8541	0	34.3452	0	26.903	0	278.563	0	261.24	0	88.3	0	22.11	0	0.0037	0	0.000206	0	0.79	0	7.9574	0	7.7003	0	2277	0	2145	0	469.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	271.75	0	6.9103	0	34.3481	0	26.897	0	269.237	0	260.10	0	88.0	0	22.10	0	0.0000	0	0.000218	0	0.82	0	7.9569	0	7.7003	0	2277	0	2145	0	470.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	261.61	0	6.9280	0	34.3464	0	26.893	0	259.197	0	260.38	0	88.1	0	21.94	0	0.0037	0	0.000194	0	0.76	0	7.9572	0	7.7005	0	2277	0	2145	0	470.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	251.83	0	6.9633	0	34.3481	0	26.890	0	249.513	0	260.16	0	88.1	0	21.84	0	0.0000	0	0.000230	0	0.85	0	7.9585	0	7.7019	0	2277	0	2144	0	469.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	241.54	0	6.9828	0	34.3465	0	26.886	0	239.324	0	260.02	0	88.1	0	21.76	0	0.0037	0	0.000206	0	0.79	0	7.9593	0	7.7026	0	2277	0	2144	0	469.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	231.01	0	6.9256	0	34.3358	0	26.885	0	228.896	0	260.83	0	88.3	0	21.67	0	0.0000	0	0.000206	0	0.79	0	7.9612	0	7.7031	0	2277	0	2144	0	467.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	221.44	0	7.0456	0	34.3313	0	26.865	0	219.419	0	260.58	0	88.4	0	21.58	0	0.0037	0	0.000242	0	0.88	0	7.9601	0	7.7035	0	2276	0	2143	0	469.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	210.84	0	6.9921	0	34.3225	0	26.865	0	208.921	0	261.15	0	88.5	0	21.40	0	0.0073	0	0.000206	0	0.79	0	7.9641	0	7.7061	0	2276	0	2142	0	465.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	201.26	0	7.0413	0	34.3264	0	26.861	0	199.433	0	261.57	0	88.8	0	21.34	0	0.0073	0	0.000206	0	0.79	0	7.9647	0	7.7070	0	2277	0	2142	0	465.2	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	191.45	0	7.1692	0	34.3395	0	26.854	0	189.716	0	260.47	0	88.7	0	21.26	0	0.0073	0	0.000207	0	0.79	0	7.9641	0	7.7079	0	2277	0	2142	0	466.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	181.09	0	7.3055	0	34.3398	0	26.835	0	179.455	0	259.54	0	88.6	0	21.05	0	0.0109	0	0.000231	0	0.85	0	7.9609	0	7.7066	0	2277	0	2143	0	471.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	171.80	0	7.1831	0	34.3029	0	26.823	0	170.252	0	260.90	0	88.8	0	20.90	0	0.0219	0	0.000230	0	0.85	0	7.9694	0	7.7124	0	2276	0	2140	0	461.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	161.27	0	6.9839	0	34.2177	0	26.783	0	159.821	0	268.21	0	90.8	0	20.52	0	0.0328	0	0.000242	0	0.88	0	7.9834	0	7.7223	0	2273	0	2133	0	445.0	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	151.30	0	7.0397	0	34.1767	0	26.743	0	149.944	0	273.92	0	92.8	0	19.87	0	0.0584	0	0.000314	0	1.07	0	7.9896	0	7.7287	0	2272	0	2130	0	438.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	141.90	0	7.3962	0	34.1503	0	26.672	0	140.632	0	274.92	0	93.9	0	18.94	0	0.0766	0	0.000350	0	1.16	0	7.9959	0	7.7396	0	2271	0	2124	0	432.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	131.69	0	8.0319	0	34.0982	0	26.539	0	130.516	0	275.39	0	95.4	0	17.57	0	0.1497	0	0.000494	0	1.54	0	8.0058	0	7.7581	0	2268	0	2115	0	422.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	121.67	0	8.2605	0	34.0778	0	26.489	0	120.589	0	278.64	0	97.0	0	17.27	0	0.2409	0	0.000649	0	1.94	0	8.0091	0	7.7643	0	2267	0	2111	0	419.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	111.84	0	8.2616	0	34.0776	0	26.489	0	110.849	0	279.63	0	97.4	0	17.19	0	0.2336	0	0.000637	0	1.91	0	8.0105	0	7.7653	0	2268	0	2111	0	418.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	101.64	0	8.2590	0	34.0778	0	26.489	0	100.741	0	279.95	0	97.5	0	17.19	0	0.2300	4	0.000601	0	1.82	0	8.0116	0	7.7659	0	2268	0	2111	0	417.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	96.50	0	8.2594	0	34.0778	0	26.489	0	95.648	0	280.03	0	97.5	0	17.25	0	0.2300	4	0.000613	0	1.85	0	8.0116	0	7.7657	0	2268	0	2111	0	417.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	91.78	0	8.2590	0	34.0777	0	26.489	0	90.971	0	280.01	0	97.5	0	17.18	0	0.2227	4	0.000613	0	1.85	0	8.0114	0	7.7653	0	2267	0	2111	0	418.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	86.94	0	8.2594	0	34.0775	0	26.488	0	86.174	0	280.07	0	97.5	0	17.15	0	0.2300	4	0.000613	0	1.85	0	8.0120	0	7.7658	0	2267	0	2110	0	417.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	81.60	0	8.2602	0	34.0774	0	26.488	0	80.883	0	280.14	0	97.5	0	17.22	0	0.2445	4	0.000613	0	1.85	0	8.0122	0	7.7657	0	2267	0	2110	0	417.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	76.54	0	8.2597	0	34.0772	0	26.488	0	75.868	0	280.15	0	97.5	0	17.12	0	0.2300	4	0.000649	0	1.94	0	8.0124	0	7.7658	0	2266	0	2110	0	417.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	71.90	0	8.2604	0	34.0773	0	26.488	0	71.269	0	280.28	0	97.6	0	17.20	0	0.2300	4	0.000625	0	1.88	0	8.0117	0	7.7649	0	2266	0	2110	0	418.5	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	66.57	0	8.2597	0	34.0773	0	26.488	0	65.987	0	280.22	0	97.6	0	17.25	0	0.2300	4	0.000637	0	1.91	0	8.0124	0	7.7654	0	2265	0	2109	0	417.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	61.92	0	8.2606	0	34.0770	0	26.487	0	61.378	0	280.19	0	97.5	0	17.08	0	0.2300	4	0.000601	0	1.82	0	8.0120	0	7.7648	0	2265	0	2109	0	418.4	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	56.82	0	8.2606	0	34.0769	0	26.487	0	56.324	0	280.44	0	97.6	0	17.14	0	0.2300	4	0.000649	0	1.94	0	8.0136	0	7.7662	0	2265	0	2108	0	416.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	51.69	0	8.2608	0	34.0771	0	26.487	0	51.239	0	280.33	0	97.6	0	17.19	0	0.2300	4	0.000589	0	1.79	0	8.0130	0	7.7654	0	2264	0	2108	0	417.7	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	46.98	0	8.2610	0	34.0774	0	26.488	0	46.571	0	280.40	0	97.6	0	17.19	0	0.2300	4	0.000613	0	1.85	0	8.0138	0	7.7660	0	2264	0	2107	0	417.0	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	41.58	0	8.2604	0	34.0774	0	26.488	0	41.218	0	280.46	0	97.6	0	17.13	0	0.2300	4	0.000649	0	1.94	0	8.0138	0	7.7658	0	2264	0	2108	0	417.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	36.94	0	8.2606	0	34.0774	0	26.487	0	36.619	0	280.37	0	97.6	0	17.08	0	0.2300	4	0.000625	0	1.88	0	8.0143	0	7.7661	0	2264	0	2107	0	416.9	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	31.49	0	8.2604	0	34.0772	0	26.487	0	31.217	0	280.39	0	97.6	0	17.10	0	0.2300	4	0.000601	0	1.82	0	8.0148	0	7.7664	0	2264	0	2107	0	416.6	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	26.69	0	8.2594	0	34.0773	0	26.487	0	26.459	0	280.56	0	97.7	0	17.10	0	0.2300	4	0.000613	0	1.85	0	8.0157	0	7.7670	0	2266	0	2109	0	416.3	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	21.61	0	8.2587	0	34.0773	0	26.487	0	21.423	0	280.48	0	97.6	0	17.17	0	0.2300	4	0.000589	0	1.79	0	8.0157	0	7.7669	0	2267	0	2110	0	416.8	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	16.69	0	8.2584	0	34.0773	0	26.487	0	16.546	0	280.64	0	97.7	0	17.09	0	0.2300	4	0.000589	0	1.79	0	8.0176	0	7.7685	0	2268	0	2110	0	415.0	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	11.52	0	8.2574	0	34.0774	0	26.488	0	11.421	0	280.66	0	97.7	0	17.15	0	0.2300	4	0.000613	0	1.85	0	8.0188	0	7.7694	0	2268	0	2110	0	414.0	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0	7.90	0	8.2624	0	34.0776	0	26.487	0	7.832	0	280.86	0	97.8	0	17.09	0	0.2300	4	0.000566	0	1.72	0	8.0189	0	7.7694	0	2268	0	2110	0	414.1	0
5906552	84	C	04/27/2025	20:16	254.950	-50.264	0	0																																
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1598.52	0	2.6884	0	34.5452	0	27.536	0	1578.690	0	168.73	0	51.7	0	34.70	0	0.0073	0	0.000151	0	0.64	0	7.8055	0	7.5503	0	2331	0	2252	0	592.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1499.44	0	2.7878	0	34.5017	0	27.492	0	1481.186	0	172.39	0	53.0	0	34.83	0	0.0037	0	0.000163	0	0.68	0	7.8087	0	7.5509	0	2327	0	2248	0	593.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1400.03	0	2.9228	0	34.4570	0	27.444	0	1383.312	0	177.43	0	54.7	0	34.68	0	0.0109	0	0.000151	0	0.65	0	7.8136	0	7.5534	0	2322	0	2243	0	592.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1299.45	0	3.1129	0	34.4076	0	27.386	0	1284.239	0	185.19	0	57.3	0	34.24	0	0.0073	0	0.000152	0	0.65	0	7.8219	0	7.5599	0	2315	0	2234	0	586.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1199.83	0	3.3121	0	34.3609	0	27.330	0	1186.066	0	194.78	0	60.5	0	33.57	0	0.0109	0	0.000212	0	0.80	0	7.8325	0	7.5686	0	2308	0	2224	0	576.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	1099.91	0	3.6170	0	34.3198	0	27.268	0	1087.550	0	204.43	0	64.0	0	32.65	0	0.0037	0	0.000177	0	0.71	0	7.8442	0	7.5797	0	2300	0	2212	0	565.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	999.56	0	4.0278	0	34.2826	0	27.197	0	988.564	0	215.10	0	68.0	0	31.39	0	0.0000	0	0.000178	0	0.72	0	7.8591	0	7.5953	0	2293	0	2200	0	551.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	951.21	0	4.2180	0	34.2730	0	27.169	0	940.855	0	219.49	0	69.7	0	30.86	0	0.0037	0	0.000154	0	0.65	0	7.8642	0	7.6008	0	2291	0	2196	0	547.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	901.42	0	4.5479	0	34.2823	0	27.141	0	891.713	0	219.18	0	70.2	0	30.21	0	0.0000	0	0.000167	0	0.69	0	7.8663	0	7.6055	0	2289	0	2193	0	548.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	851.77	0	4.7854	0	34.2770	0	27.111	0	842.697	0	222.97	0	71.8	0	29.47	0	0.0037	0	0.000191	0	0.75	0	7.8721	0	7.6123	0	2287	0	2188	0	543.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	800.91	0	4.9605	0	34.2623	0	27.079	0	792.476	0	229.78	0	74.3	0	28.57	0	0.0000	0	0.000179	0	0.72	0	7.8838	0	7.6237	0	2284	0	2181	0	530.5	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	751.56	0	5.1855	0	34.2557	0	27.047	0	743.733	0	238.04	0	77.3	0	27.59	0	0.0037	0	0.000168	0	0.69	0	7.8965	0	7.6368	0	2282	0	2174	0	516.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	701.79	0	5.4261	0	34.2544	0	27.018	0	694.564	0	246.99	0	80.7	0	26.28	0	0.0000	0	0.000168	0	0.69	0	7.9101	0	7.6510	0	2280	0	2167	0	502.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	651.63	0	5.5771	0	34.2553	0	27.000	0	644.998	0	255.07	0	83.6	0	25.48	0	0.0000	0	0.000180	0	0.72	0	7.9202	0	7.6607	0	2280	0	2164	0	492.9	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	601.05	0	5.7131	0	34.2576	0	26.985	0	595.005	0	260.94	0	85.8	0	24.57	0	0.0000	0	0.000169	0	0.69	0	7.9316	0	7.6714	0	2280	0	2160	0	481.9	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	551.46	0	5.8834	0	34.2661	0	26.970	0	545.979	0	264.30	0	87.3	0	24.19	0	0.0000	0	0.000169	0	0.69	0	7.9365	0	7.6766	0	2279	0	2156	0	478.6	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	501.27	0	6.0390	0	34.2772	0	26.959	0	496.348	0	266.19	0	88.2	0	23.48	0	0.0000	0	0.000181	0	0.72	0	7.9428	0	7.6828	0	2278	0	2153	0	474.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	451.32	0	6.2300	0	34.2922	0	26.946	0	446.942	0	267.84	0	89.2	0	22.92	0	0.0000	0	0.000181	0	0.72	0	7.9503	0	7.6908	0	2279	0	2150	0	468.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	401.12	0	6.3901	0	34.3046	0	26.934	0	397.277	0	268.56	0	89.8	0	22.45	0	0.0037	0	0.000170	0	0.69	0	7.9521	0	7.6930	0	2279	0	2150	0	468.9	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	381.74	0	6.4669	0	34.3123	0	26.930	0	378.100	0	267.32	0	89.5	0	22.48	0	0.0000	0	0.000194	0	0.76	0	7.9524	0	7.6937	0	2279	0	2149	0	469.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	361.14	0	6.5395	0	34.3170	0	26.924	0	357.714	0	266.79	0	89.5	0	22.27	0	0.0000	0	0.000194	0	0.76	0	7.9528	0	7.6944	0	2278	0	2149	0	470.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	351.82	0	6.5753	0	34.3209	0	26.922	0	348.491	0	266.40	0	89.4	0	22.28	0	0.0000	0	0.000194	0	0.76	0	7.9525	0	7.6943	0	2278	0	2149	0	471.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	341.46	0	6.6112	0	34.3234	0	26.919	0	338.237	0	265.88	0	89.3	0	22.25	0	0.0037	0	0.000182	0	0.73	0	7.9531	0	7.6950	0	2278	0	2148	0	471.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	330.95	0	6.6441	0	34.3256	0	26.916	0	327.835	0	265.65	0	89.3	0	22.12	0	0.0037	0	0.000182	0	0.73	0	7.9526	0	7.6946	0	2278	0	2148	0	472.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	321.70	0	6.6776	0	34.3282	0	26.914	0	318.679	0	265.42	0	89.3	0	22.15	0	0.0000	0	0.000182	0	0.73	0	7.9533	0	7.6954	0	2277	0	2148	0	472.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	311.38	0	6.7180	0	34.3309	0	26.911	0	308.463	0	264.93	0	89.2	0	22.09	0	0.0037	0	0.000194	0	0.76	0	7.9528	0	7.6952	0	2277	0	2147	0	473.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	301.24	0	6.7488	0	34.3328	0	26.908	0	298.426	0	264.04	0	89.0	0	22.11	0	0.0000	0	0.000182	0	0.73	0	7.9531	0	7.6955	0	2277	0	2147	0	473.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	291.33	0	6.7766	0	34.3344	0	26.905	0	288.615	0	263.51	0	88.9	0	22.05	0	0.0000	0	0.000194	0	0.76	0	7.9529	0	7.6954	0	2277	0	2147	0	474.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	281.65	0	6.8284	0	34.3372	0	26.900	0	279.032	0	262.77	0	88.7	0	22.05	0	0.0037	0	0.000194	0	0.76	0	7.9533	0	7.6962	0	2277	0	2147	0	474.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	271.08	0	6.9000	0	34.3424	0	26.894	0	268.567	0	261.53	0	88.5	0	22.04	0	0.0000	0	0.000194	0	0.76	0	7.9514	0	7.6950	0	2277	0	2147	0	477.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	260.95	0	6.9272	0	34.3464	0	26.894	0	258.537	0	260.07	0	88.0	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9517	0	7.6953	0	2277	0	2147	0	477.6	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	251.83	0	6.9678	0	34.3481	0	26.889	0	249.507	0	259.36	0	87.9	0	21.97	0	0.0037	0	0.000194	0	0.76	0	7.9523	0	7.6961	0	2277	0	2147	0	477.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	241.49	0	7.0216	0	34.3552	0	26.888	0	239.268	0	258.58	0	87.7	0	21.95	0	0.0037	0	0.000218	0	0.82	0	7.9519	0	7.6961	0	2277	0	2147	0	478.6	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	231.44	0	7.0348	0	34.3511	0	26.882	0	229.316	0	258.58	0	87.8	0	21.78	0	0.0037	0	0.000230	0	0.85	0	7.9538	0	7.6978	0	2277	0	2146	0	476.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	221.73	0	7.0614	0	34.3528	0	26.880	0	219.701	0	258.88	0	87.9	0	21.67	0	0.0000	0	0.000230	0	0.85	0	7.9547	0	7.6986	0	2278	0	2146	0	476.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	211.77	0	7.1114	0	34.3517	0	26.872	0	209.837	0	259.08	0	88.1	0	21.59	0	0.0037	0	0.000230	0	0.85	0	7.9540	0	7.6984	0	2278	0	2146	0	477.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	201.26	0	7.2206	0	34.3506	0	26.856	0	199.428	0	257.84	0	87.9	0	21.53	0	0.0073	0	0.000207	0	0.79	0	7.9546	0	7.7002	0	2277	0	2146	0	477.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	191.22	0	7.3887	0	34.3680	0	26.846	0	189.484	0	256.04	0	87.6	0	21.24	0	0.0073	0	0.000243	0	0.88	0	7.9512	0	7.6990	0	2278	0	2147	0	483.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	180.88	0	7.2867	0	34.3406	0	26.838	0	179.242	0	256.33	0	87.5	0	20.96	0	0.0109	0	0.000219	0	0.82	0	7.9580	0	7.7036	0	2278	0	2145	0	475.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	171.31	0	7.1881	0	34.2907	0	26.813	0	169.763	0	260.09	0	88.5	0	20.75	0	0.0219	0	0.000219	0	0.82	0	7.9669	0	7.7101	0	2276	0	2141	0	464.5	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	161.67	0	6.9484	0	34.2024	0	26.776	0	160.214	0	269.43	0	91.2	0	20.50	0	0.0438	0	0.000254	0	0.91	0	7.9788	0	7.7176	0	2273	0	2135	0	450.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	151.47	0	7.2083	0	34.1613	0	26.708	0	150.109	0	273.11	0	92.9	0	19.55	0	0.0621	0	0.000362	0	1.19	0	7.9877	0	7.7295	0	2272	0	2129	0	440.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	141.45	0	7.6988	0	34.1114	0	26.599	0	140.183	0	275.54	0	94.8	0	17.88	0	0.1387	0	0.000517	0	1.60	0	7.9993	0	7.7473	0	2269	0	2120	0	428.6	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	131.70	0	7.9199	0	34.0911	0	26.551	0	130.523	0	278.83	0	96.4	0	17.14	0	0.1971	0	0.000601	0	1.82	0	8.0053	0	7.7559	0	2269	0	2116	0	422.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	121.70	0	7.9701	0	34.0850	0	26.538	0	120.615	0	280.65	0	97.1	0	17.02	0	0.2628	0	0.000660	0	1.97	0	8.0070	0	7.7579	0	2269	0	2115	0	421.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	111.61	0	7.9752	0	34.0841	0	26.537	0	110.618	0	281.08	0	97.2	0	17.04	0	0.2774	0	0.000613	0	1.85	0	8.0072	0	7.7579	0	2269	0	2116	0	421.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	101.74	0	7.9740	0	34.0838	0	26.536	0	100.838	0	281.50	0	97.4	0	17.00	0	0.2883	0	0.000660	0	1.97	0	8.0088	0	7.7590	0	2269	0	2115	0	420.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	96.51	0	7.9720	0	34.0836	0	26.537	0	95.656	0	281.47	0	97.4	0	16.94	0	0.2847	0	0.000684	0	2.03	0	8.0082	0	7.7582	0	2269	0	2115	0	421.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	91.38	0	7.9723	0	34.0839	0	26.537	0	90.572	0	281.50	0	97.4	0	17.01	0	0.2957	0	0.000672	0	2.00	0	8.0079	0	7.7577	0	2268	0	2115	0	421.9	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	86.84	0	7.9722	0	34.0838	0	26.537	0	86.073	0	281.53	0	97.4	0	17.03	0	0.2957	0	0.000625	0	1.88	0	8.0077	0	7.7573	0	2268	0	2115	0	422.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	81.67	0	7.9720	0	34.0839	0	26.537	0	80.950	0	281.50	0	97.4	0	17.06	0	0.2811	0	0.000684	0	2.03	0	8.0082	0	7.7577	0	2268	0	2114	0	421.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	76.70	0	7.9712	0	34.0841	0	26.537	0	76.025	0	281.50	0	97.4	0	16.95	0	0.2811	0	0.000637	0	1.91	0	8.0081	0	7.7574	0	2267	0	2114	0	422.1	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	71.74	0	7.9707	0	34.0838	0	26.537	0	71.109	0	281.61	0	97.4	0	17.03	0	0.2883	0	0.000684	0	2.03	0	8.0077	0	7.7568	0	2267	0	2114	0	422.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	66.85	0	7.9699	0	34.0842	0	26.537	0	66.263	0	281.55	0	97.4	0	17.00	0	0.2883	0	0.000649	0	1.94	0	8.0092	0	7.7581	0	2266	0	2113	0	421.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	61.74	0	7.9699	0	34.0837	0	26.536	0	61.199	0	281.57	0	97.4	0	16.92	0	0.2883	0	0.000660	0	1.97	0	8.0078	0	7.7566	0	2266	0	2113	0	422.8	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	56.84	0	7.9691	0	34.0841	0	26.537	0	56.342	0	281.61	0	97.4	0	16.97	0	0.2774	0	0.000601	0	1.82	0	8.0092	0	7.7577	0	2265	0	2112	0	421.5	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	51.07	0	7.9673	0	34.0840	0	26.537	0	50.624	0	281.69	0	97.4	0	17.02	0	0.2774	0	0.000672	0	2.00	0	8.0086	0	7.7569	0	2265	0	2112	0	422.3	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	46.69	0	7.9635	0	34.0841	0	26.537	0	46.282	0	281.84	0	97.5	0	17.06	0	0.2847	0	0.000708	0	2.09	0	8.0094	0	7.7574	0	2265	0	2112	0	421.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	41.35	0	7.9634	0	34.0837	0	26.537	0	40.989	0	281.82	0	97.5	0	16.94	0	0.2774	0	0.000684	0	2.03	0	8.0101	0	7.7579	0	2265	0	2112	0	421.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	36.70	0	7.9627	0	34.0834	0	26.537	0	36.380	0	281.85	0	97.5	0	17.01	0	0.2847	0	0.000625	0	1.88	0	8.0095	0	7.7572	0	2265	0	2112	0	422.0	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	31.33	0	7.9623	0	34.0839	0	26.537	0	31.058	0	281.77	0	97.5	0	17.08	0	0.2811	0	0.000625	0	1.88	0	8.0108	0	7.7582	0	2265	0	2112	0	420.9	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	26.22	0	7.9624	0	34.0837	0	26.537	0	25.992	0	281.83	0	97.5	0	17.01	0	0.2847	0	0.000637	0	1.91	0	8.0116	0	7.7587	0	2267	0	2113	0	420.7	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	21.78	0	7.9611	0	34.0837	0	26.537	0	21.591	0	281.91	0	97.5	0	17.06	0	0.2774	0	0.000637	0	1.91	0	8.0125	0	7.7594	0	2268	0	2114	0	420.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	16.04	0	7.9604	0	34.0836	0	26.537	0	15.901	0	281.92	0	97.5	0	17.05	0	0.2847	0	0.000637	0	1.91	0	8.0137	0	7.7603	0	2269	0	2114	0	419.2	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	11.68	0	7.9594	0	34.0841	0	26.538	0	11.579	0	282.19	0	97.6	0	17.12	0	0.2883	0	0.000684	0	2.03	0	8.0155	0	7.7619	0	2269	0	2114	0	417.4	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0	7.83	0	7.9592	0	34.0837	0	26.537	0	7.762	0	281.86	0	97.5	0	17.09	0	0.2883	0	0.000672	0	2.00	0	8.0145	0	7.7608	0	2268	0	2114	0	418.6	0
5906552	85	C	05/08/2025	03:44	254.854	-50.526	0	0																																
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1599.24	0	2.6852	0	34.5562	0	27.545	0	1579.445	0	167.27	0	51.3	0	34.76	0	0.0073	0	0.000139	0	0.61	0	7.8085	0	7.5529	0	2333	0	2252	0	588.1	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1499.80	0	2.7981	0	34.5089	0	27.497	0	1481.584	0	171.08	0	52.6	0	34.78	0	0.0073	0	0.000151	0	0.65	0	7.8082	0	7.5506	0	2328	0	2249	0	594.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1399.15	0	2.9369	0	34.4583	0	27.444	0	1382.485	0	177.12	0	54.6	0	34.69	0	0.0073	0	0.000151	0	0.65	0	7.8116	0	7.5518	0	2322	0	2243	0	595.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1299.71	0	3.1099	0	34.4037	0	27.384	0	1284.533	0	185.97	0	57.5	0	34.20	0	0.0073	0	0.000152	0	0.65	0	7.8223	0	7.5602	0	2315	0	2233	0	585.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1199.96	0	3.3484	0	34.3579	0	27.325	0	1186.228	0	195.50	0	60.8	0	33.51	0	0.0037	0	0.000164	0	0.68	0	7.8331	0	7.5696	0	2308	0	2223	0	575.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	1099.86	0	3.6753	0	34.3138	0	27.258	0	1087.533	0	205.90	0	64.6	0	32.51	0	0.0037	0	0.000165	0	0.68	0	7.8456	0	7.5818	0	2299	0	2210	0	563.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	998.88	0	4.0603	0	34.2759	0	27.188	0	987.922	0	217.53	0	68.8	0	31.26	0	0.0037	0	0.000166	0	0.68	0	7.8622	0	7.5985	0	2292	0	2197	0	546.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	951.25	0	4.2644	0	34.2639	0	27.157	0	940.922	0	222.95	0	70.9	0	30.62	0	0.0037	0	0.000154	0	0.65	0	7.8720	0	7.6086	0	2289	0	2191	0	536.3	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	900.89	0	4.4228	0	34.2473	0	27.127	0	891.216	0	231.18	0	73.8	0	29.53	0	0.0000	0	0.000155	0	0.66	0	7.8839	0	7.6199	0	2286	0	2184	0	523.3	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	851.49	0	4.6023	0	34.2338	0	27.097	0	842.446	0	241.14	0	77.3	0	28.75	0	0.0037	0	0.000155	0	0.66	0	7.8949	0	7.6307	0	2283	0	2178	0	511.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	801.44	0	4.9187	0	34.2447	0	27.070	0	793.022	0	239.89	0	77.4	0	28.22	0	0.0000	0	0.000156	0	0.66	0	7.8987	0	7.6368	0	2283	0	2175	0	510.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	751.55	0	5.1421	0	34.2475	0	27.046	0	743.745	0	241.69	0	78.4	0	27.33	0	0.0037	0	0.000180	0	0.72	0	7.9050	0	7.6440	0	2282	0	2171	0	505.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	701.77	0	5.3280	0	34.2395	0	27.018	0	694.565	0	251.75	0	82.1	0	26.18	0	0.0000	0	0.000156	0	0.66	0	7.9191	0	7.6580	0	2279	0	2164	0	490.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	651.88	0	5.5356	0	34.2523	0	27.003	0	645.264	0	257.42	0	84.3	0	25.40	0	0.0000	0	0.000168	0	0.69	0	7.9289	0	7.6681	0	2280	0	2161	0	482.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	601.13	0	5.6596	0	34.2547	0	26.989	0	595.102	0	261.37	0	85.9	0	24.80	0	0.0000	0	0.000169	0	0.69	0	7.9365	0	7.6751	0	2280	0	2158	0	475.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	551.31	0	5.8368	0	34.2622	0	26.973	0	545.847	0	265.08	0	87.5	0	24.02	0	0.0000	0	0.000157	0	0.66	0	7.9459	0	7.6847	0	2279	0	2153	0	467.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	501.00	0	5.9636	0	34.2679	0	26.961	0	496.095	0	271.87	0	90.0	0	23.25	0	0.0000	0	0.000181	0	0.72	0	7.9539	0	7.6921	0	2278	0	2149	0	460.5	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	451.66	0	6.1176	0	34.2816	0	26.952	0	447.291	0	268.74	0	89.3	0	23.17	0	0.0000	0	0.000181	0	0.72	0	7.9550	0	7.6936	0	2278	0	2149	0	462.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	401.10	0	6.2664	0	34.2966	0	26.944	0	397.269	0	267.15	0	89.0	0	22.88	0	0.0037	0	0.000193	0	0.76	0	7.9582	0	7.6969	0	2279	0	2148	0	461.4	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	380.94	0	6.3212	0	34.2986	0	26.938	0	377.320	0	268.94	0	89.8	0	22.73	0	0.0000	0	0.000170	0	0.69	0	7.9598	0	7.6985	0	2278	0	2147	0	460.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	361.45	0	6.3775	0	34.3027	0	26.934	0	358.032	0	268.72	0	89.8	0	22.57	0	0.0037	0	0.000182	0	0.73	0	7.9603	0	7.6990	0	2278	0	2147	0	461.1	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	351.27	0	6.4266	0	34.3066	0	26.931	0	347.956	0	268.32	0	89.8	0	22.53	0	0.0000	0	0.000182	0	0.73	0	7.9591	0	7.6983	0	2278	0	2147	0	463.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	341.43	0	6.4763	0	34.3110	0	26.928	0	338.217	0	267.47	0	89.6	0	22.53	0	0.0000	0	0.000182	0	0.73	0	7.9591	0	7.6986	0	2278	0	2146	0	463.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	330.98	0	6.5594	0	34.3189	0	26.923	0	327.874	0	266.41	0	89.4	0	22.42	0	0.0000	0	0.000194	0	0.76	0	7.9595	0	7.6998	0	2277	0	2146	0	463.9	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	320.98	0	6.6101	0	34.3204	0	26.917	0	317.975	0	265.75	0	89.3	0	22.23	0	0.0000	0	0.000182	0	0.73	0	7.9604	0	7.7011	0	2277	0	2145	0	463.3	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	311.17	0	6.6450	0	34.3242	0	26.915	0	308.265	0	265.40	0	89.2	0	22.24	0	0.0000	0	0.000194	0	0.76	0	7.9591	0	7.7000	0	2277	0	2145	0	465.4	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	301.57	0	6.6771	0	34.3231	0	26.910	0	298.761	0	264.91	0	89.2	0	22.23	0	0.0000	0	0.000194	0	0.76	0	7.9594	0	7.7004	0	2277	0	2145	0	465.5	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	291.44	0	6.7405	0	34.3264	0	26.904	0	288.733	0	264.24	0	89.1	0	22.13	0	0.0000	0	0.000194	0	0.76	0	7.9591	0	7.7006	0	2277	0	2145	0	466.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	281.42	0	6.7922	0	34.3346	0	26.903	0	278.812	0	263.19	0	88.8	0	22.05	0	0.0000	0	0.000206	0	0.79	0	7.9592	0	7.7011	0	2277	0	2145	0	467.1	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	271.44	0	6.8416	0	34.3392	0	26.900	0	268.931	0	262.14	0	88.6	0	22.04	0	0.0000	0	0.000266	0	0.94	0	7.9585	0	7.7008	0	2277	0	2145	0	468.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	261.59	0	6.8949	0	34.3440	0	26.897	0	259.179	0	261.09	0	88.3	0	21.97	0	0.0037	0	0.000206	0	0.79	0	7.9571	0	7.6999	0	2277	0	2145	0	470.9	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	250.53	0	6.9345	0	34.3460	0	26.893	0	248.227	0	260.42	0	88.2	0	21.87	0	0.0037	0	0.000182	0	0.73	0	7.9586	0	7.7015	0	2277	0	2144	0	469.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	241.59	0	6.9869	0	34.3500	0	26.889	0	239.374	0	259.66	0	88.0	0	21.87	0	0.0037	0	0.000206	0	0.79	0	7.9595	0	7.7028	0	2277	0	2144	0	469.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	230.78	0	7.0205	0	34.3504	0	26.884	0	228.670	0	259.05	0	87.9	0	21.75	0	0.0000	0	0.000242	0	0.88	0	7.9595	0	7.7029	0	2277	0	2144	0	469.9	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	221.23	0	7.0657	0	34.3541	0	26.881	0	219.212	0	258.70	0	87.9	0	21.81	0	0.0037	0	0.000194	0	0.76	0	7.9591	0	7.7028	0	2277	0	2144	0	471.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	210.84	0	7.1171	0	34.3573	0	26.876	0	208.922	0	258.21	0	87.8	0	21.61	0	0.0037	0	0.000230	0	0.85	0	7.9595	0	7.7035	0	2277	0	2144	0	471.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	201.85	0	7.0884	0	34.3476	0	26.872	0	200.018	0	258.61	0	87.9	0	21.58	0	0.0000	0	0.000218	0	0.82	0	7.9626	0	7.7058	0	2277	0	2143	0	467.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	190.96	0	6.9750	0	34.3061	0	26.855	0	189.232	0	261.94	0	88.7	0	21.37	0	0.0073	0	0.000218	0	0.82	0	7.9674	0	7.7082	0	2276	0	2141	0	462.4	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	181.15	0	6.8953	0	34.2865	0	26.850	0	179.515	0	264.92	0	89.6	0	21.35	0	0.0109	0	0.000230	0	0.85	0	7.9699	0	7.7090	0	2276	0	2141	0	459.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	171.69	0	6.9929	0	34.2860	0	26.836	0	170.144	0	265.46	0	90.0	0	21.30	0	0.0219	0	0.000242	0	0.88	0	7.9710	0	7.7112	0	2276	0	2140	0	459.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	161.68	0	7.1357	0	34.2307	0	26.773	0	160.228	0	267.50	0	90.9	0	20.53	0	0.0365	0	0.000302	0	1.04	0	7.9779	0	7.7195	0	2274	0	2135	0	451.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	151.20	0	7.2884	0	34.2006	0	26.728	0	149.846	0	270.32	0	92.2	0	19.71	0	0.0621	0	0.000338	0	1.13	0	7.9872	0	7.7301	0	2273	0	2130	0	441.5	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	141.62	0	7.5634	0	34.0994	0	26.609	0	140.355	0	274.54	0	94.1	0	17.96	0	0.2044	0	0.000493	0	1.54	0	8.0114	0	7.7569	0	2268	0	2115	0	414.9	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	131.55	0	7.5741	0	34.0958	0	26.605	0	130.378	0	279.89	0	96.0	0	17.57	0	0.2701	0	0.000719	0	2.12	0	8.0119	0	7.7571	0	2268	0	2115	0	415.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	121.63	0	7.5745	0	34.0947	0	26.604	0	120.550	0	281.13	0	96.4	0	17.65	0	0.2737	0	0.000612	0	1.85	0	8.0132	0	7.7579	0	2268	0	2115	0	414.1	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	111.37	0	7.5741	0	34.0948	0	26.604	0	110.383	0	281.74	0	96.6	0	17.63	0	0.2920	0	0.000672	0	2.00	0	8.0131	0	7.7575	0	2268	0	2115	0	414.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	101.43	0	7.5730	0	34.0947	0	26.604	0	100.534	0	281.96	0	96.7	0	17.50	0	0.2847	0	0.000648	0	1.94	0	8.0133	0	7.7573	0	2269	0	2115	0	415.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	96.48	0	7.5728	0	34.0943	0	26.603	0	95.629	0	281.95	0	96.7	0	17.47	0	0.2847	0	0.000636	0	1.91	0	8.0139	0	7.7577	0	2268	0	2115	0	414.5	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	91.73	0	7.5730	0	34.0946	0	26.604	0	90.922	0	282.05	0	96.7	0	17.51	0	0.2811	0	0.000636	0	1.91	0	8.0136	0	7.7573	0	2268	0	2115	0	415.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	86.77	0	7.5727	0	34.0942	0	26.603	0	86.006	0	282.13	0	96.7	0	17.58	0	0.2920	0	0.000660	0	1.97	0	8.0128	0	7.7563	0	2267	0	2115	0	416.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	81.93	0	7.5733	0	34.0942	0	26.603	0	81.210	0	282.14	0	96.7	0	17.65	0	0.2883	0	0.000636	0	1.91	0	8.0145	0	7.7578	0	2267	0	2114	0	414.3	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	76.94	0	7.5726	0	34.0944	0	26.603	0	76.265	0	282.26	0	96.8	0	17.60	0	0.2993	0	0.000660	0	1.97	0	8.0143	0	7.7573	0	2267	0	2114	0	414.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	71.54	0	7.5723	0	34.0943	0	26.603	0	70.913	0	282.28	0	96.8	0	17.57	0	0.3103	0	0.000743	0	2.19	0	8.0135	0	7.7564	0	2266	0	2113	0	415.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	66.67	0	7.5743	0	34.0930	0	26.602	0	66.087	0	282.27	0	96.8	0	17.66	0	0.3103	0	0.000624	0	1.88	0	8.0141	0	7.7568	0	2265	0	2113	0	415.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	61.53	0	7.5718	0	34.0920	0	26.601	0	60.992	0	282.51	0	96.9	0	17.58	0	0.3175	0	0.000612	0	1.85	0	8.0160	0	7.7584	0	2265	0	2111	0	413.3	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	56.68	0	7.5714	0	34.0919	0	26.601	0	56.185	0	282.67	0	96.9	0	17.66	0	0.3212	0	0.000636	0	1.91	0	8.0148	0	7.7571	0	2264	0	2112	0	414.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	51.89	0	7.5707	0	34.0920	0	26.601	0	51.438	0	282.65	0	96.9	0	17.63	0	0.3285	0	0.000672	0	2.00	0	8.0160	0	7.7581	0	2264	0	2111	0	413.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	46.71	0	7.5714	0	34.0935	0	26.602	0	46.303	0	282.69	0	96.9	0	17.57	0	0.3249	0	0.000672	0	2.00	0	8.0159	0	7.7578	0	2264	0	2111	0	414.0	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	41.69	0	7.5705	0	34.0921	0	26.601	0	41.328	0	282.69	0	96.9	0	17.67	0	0.3212	0	0.000684	0	2.03	0	8.0159	0	7.7576	0	2264	0	2111	0	414.1	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	36.60	0	7.5726	0	34.0927	0	26.601	0	36.282	0	282.71	0	96.9	0	17.57	0	0.3249	0	0.000791	0	2.31	0	8.0178	0	7.7592	0	2264	0	2110	0	412.4	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	31.48	0	7.5705	0	34.0927	0	26.602	0	31.207	0	282.71	0	96.9	0	17.50	0	0.3322	0	0.000672	0	2.00	0	8.0173	0	7.7585	0	2264	0	2111	0	413.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	26.51	0	7.5686	0	34.0920	0	26.601	0	26.281	0	282.72	0	96.9	0	17.65	0	0.3358	0	0.000696	0	2.06	0	8.0185	0	7.7594	0	2266	0	2112	0	412.6	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	21.90	0	7.5677	0	34.0923	0	26.602	0	21.711	0	282.78	0	96.9	0	17.57	0	0.3249	0	0.000624	0	1.88	0	8.0179	0	7.7587	0	2268	0	2114	0	413.7	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	16.41	0	7.5675	0	34.0922	0	26.601	0	16.268	0	282.89	0	97.0	0	17.59	0	0.3175	0	0.000612	0	1.85	0	8.0188	0	7.7593	0	2269	0	2115	0	413.2	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	11.83	0	7.5686	0	34.0925	0	26.601	0	11.728	0	282.81	0	97.0	0	17.65	0	0.3285	0	0.000696	0	2.06	0	8.0206	0	7.7609	0	2269	0	2114	0	411.5	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0	7.91	0	7.5687	0	34.0922	0	26.601	0	7.842	0	282.86	0	97.0	0	17.53	0	0.3175	0	0.000672	0	2.00	0	8.0205	0	7.7607	0	2269	0	2114	0	411.8	0
5906552	86	C	05/18/2025	11:44	254.453	-50.204	0	0																																
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1599.84	0	2.7085	0	34.5355	0	27.527	0	1580.041	0	169.36	0	51.9	0	34.83	0	0.0037	0	0.000151	0	0.65	0	7.8069	0	7.5518	0	2330	0	2251	0	589.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1499.64	0	2.8105	0	34.4972	0	27.487	0	1481.432	0	172.67	0	53.1	0	34.85	0	0.0073	0	0.000163	0	0.68	0	7.8073	0	7.5500	0	2326	0	2247	0	595.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1399.17	0	2.9186	0	34.4589	0	27.446	0	1382.510	0	177.21	0	54.6	0	34.65	0	0.0109	0	0.000163	0	0.68	0	7.8129	0	7.5528	0	2323	0	2243	0	593.8	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1299.44	0	3.1057	0	34.4054	0	27.386	0	1284.272	0	185.66	0	57.4	0	34.25	0	0.0037	0	0.000152	0	0.65	0	7.8211	0	7.5591	0	2315	0	2234	0	587.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1200.06	0	3.3279	0	34.3560	0	27.326	0	1186.331	0	195.04	0	60.7	0	33.48	0	0.0073	0	0.000164	0	0.68	0	7.8314	0	7.5678	0	2308	0	2224	0	578.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	1099.61	0	3.6130	0	34.3168	0	27.267	0	1087.290	0	204.80	0	64.1	0	32.63	0	0.0037	0	0.000153	0	0.65	0	7.8454	0	7.5807	0	2300	0	2212	0	564.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	999.32	0	4.0351	0	34.2814	0	27.196	0	988.360	0	215.05	0	68.0	0	31.41	0	0.0037	0	0.000166	0	0.68	0	7.8588	0	7.5951	0	2293	0	2200	0	551.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	951.24	0	4.2118	0	34.2704	0	27.168	0	940.915	0	219.71	0	69.8	0	30.91	0	0.0037	0	0.000142	0	0.62	0	7.8678	0	7.6040	0	2290	0	2194	0	542.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	901.21	0	4.3752	0	34.2621	0	27.144	0	891.535	0	223.94	0	71.4	0	30.19	0	0.0037	0	0.000166	0	0.69	0	7.8764	0	7.6124	0	2288	0	2189	0	533.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	851.42	0	4.5013	0	34.2401	0	27.113	0	842.380	0	235.22	0	75.2	0	29.19	0	0.0000	0	0.000155	0	0.66	0	7.8909	0	7.6256	0	2285	0	2181	0	517.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	801.69	0	4.8732	0	34.2481	0	27.078	0	793.272	0	235.81	0	76.0	0	28.51	0	0.0000	0	0.000167	0	0.69	0	7.8930	0	7.6310	0	2283	0	2178	0	517.8	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	751.05	0	5.1248	0	34.2403	0	27.043	0	743.254	0	244.45	0	79.3	0	27.39	0	0.0037	0	0.000168	0	0.69	0	7.9087	0	7.6472	0	2281	0	2169	0	500.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	701.38	0	5.3374	0	34.2411	0	27.018	0	694.182	0	252.58	0	82.3	0	26.14	0	0.0000	0	0.000168	0	0.69	0	7.9232	0	7.6619	0	2279	0	2162	0	485.6	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	650.92	0	5.5189	0	34.2450	0	26.999	0	644.318	0	259.15	0	84.9	0	25.07	0	0.0000	0	0.000168	0	0.69	0	7.9329	0	7.6716	0	2280	0	2159	0	477.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	601.39	0	5.7002	0	34.2546	0	26.985	0	595.361	0	262.95	0	86.5	0	24.42	0	0.0037	0	0.000169	0	0.69	0	7.9393	0	7.6783	0	2280	0	2157	0	472.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	551.66	0	5.8793	0	34.2648	0	26.970	0	546.195	0	266.17	0	87.9	0	23.98	0	0.0000	0	0.000169	0	0.69	0	7.9444	0	7.6839	0	2279	0	2153	0	469.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	501.44	0	6.0365	0	34.2793	0	26.961	0	496.532	0	263.82	0	87.5	0	23.90	0	0.0000	0	0.000169	0	0.69	0	7.9436	0	7.6836	0	2279	0	2153	0	472.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	451.86	0	6.2276	0	34.2935	0	26.948	0	447.491	0	263.57	0	87.8	0	23.28	0	0.0000	0	0.000181	0	0.72	0	7.9507	0	7.6912	0	2279	0	2150	0	467.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	401.08	0	6.3884	0	34.3061	0	26.936	0	397.250	0	266.57	0	89.1	0	22.65	0	0.0000	0	0.000194	0	0.76	0	7.9571	0	7.6977	0	2279	0	2148	0	462.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	381.50	0	6.4517	0	34.3128	0	26.933	0	377.875	0	265.69	0	88.9	0	22.75	0	0.0000	0	0.000182	0	0.73	0	7.9568	0	7.6976	0	2279	0	2148	0	464.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	361.68	0	6.5198	0	34.3182	0	26.928	0	358.261	0	265.30	0	89.0	0	22.48	0	0.0037	0	0.000182	0	0.73	0	7.9574	0	7.6984	0	2278	0	2147	0	464.8	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	351.63	0	6.5508	0	34.3209	0	26.926	0	348.314	0	265.26	0	89.0	0	22.41	0	0.0000	0	0.000182	0	0.73	0	7.9592	0	7.7002	0	2278	0	2146	0	463.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	341.83	0	6.6263	0	34.3272	0	26.921	0	338.615	0	264.91	0	89.0	0	22.25	0	0.0000	0	0.000218	0	0.82	0	7.9580	0	7.6998	0	2278	0	2146	0	465.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	331.15	0	6.6566	0	34.3294	0	26.918	0	328.043	0	264.79	0	89.1	0	22.14	0	0.0000	0	0.000206	0	0.79	0	7.9591	0	7.7009	0	2278	0	2146	0	464.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	321.59	0	6.7171	0	34.3349	0	26.915	0	318.580	0	264.40	0	89.1	0	22.08	0	0.0000	0	0.000194	0	0.76	0	7.9592	0	7.7015	0	2278	0	2145	0	465.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	311.20	0	6.7497	0	34.3378	0	26.912	0	308.295	0	263.50	0	88.8	0	21.99	0	0.0000	0	0.000206	0	0.79	0	7.9587	0	7.7011	0	2277	0	2145	0	466.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	301.18	0	6.7632	0	34.3403	0	26.912	0	298.376	0	263.15	0	88.7	0	22.11	0	0.0037	0	0.000194	0	0.76	0	7.9592	0	7.7014	0	2277	0	2145	0	466.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	291.31	0	6.7968	0	34.3413	0	26.909	0	288.605	0	262.35	0	88.5	0	22.10	0	0.0000	0	0.000194	0	0.76	0	7.9595	0	7.7018	0	2277	0	2145	0	466.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	281.45	0	6.8431	0	34.3447	0	26.905	0	278.843	0	261.51	0	88.4	0	22.05	0	0.0000	0	0.000194	0	0.76	0	7.9583	0	7.7010	0	2277	0	2145	0	468.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	271.69	0	6.8591	0	34.3466	0	26.904	0	269.180	0	261.11	0	88.3	0	21.96	0	0.0037	0	0.000194	0	0.76	0	7.9597	0	7.7022	0	2277	0	2145	0	467.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	261.13	0	6.9178	0	34.3497	0	26.898	0	258.724	0	260.52	0	88.2	0	21.94	0	0.0000	0	0.000194	0	0.76	0	7.9584	0	7.7015	0	2277	0	2145	0	469.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	251.70	0	6.9506	0	34.3531	0	26.896	0	249.387	0	260.05	0	88.1	0	21.92	0	0.0000	0	0.000206	0	0.79	0	7.9588	0	7.7019	0	2277	0	2144	0	469.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	241.10	0	6.9947	0	34.3561	0	26.893	0	238.890	0	259.54	0	88.0	0	21.81	0	0.0037	0	0.000206	0	0.79	0	7.9594	0	7.7028	0	2277	0	2144	0	469.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	231.50	0	7.0390	0	34.3578	0	26.888	0	229.383	0	259.12	0	87.9	0	21.79	0	0.0037	0	0.000206	0	0.79	0	7.9581	0	7.7019	0	2277	0	2145	0	471.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	221.21	0	7.0859	0	34.3617	0	26.884	0	219.193	0	258.59	0	87.9	0	21.69	0	0.0037	0	0.000206	0	0.79	0	7.9591	0	7.7031	0	2277	0	2144	0	470.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	211.17	0	7.1527	0	34.3670	0	26.879	0	209.250	0	257.77	0	87.7	0	21.61	0	0.0000	0	0.000218	0	0.82	0	7.9585	0	7.7032	0	2278	0	2145	0	472.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	200.28	0	7.1899	0	34.3687	0	26.875	0	198.464	0	257.07	0	87.6	0	21.46	0	0.0000	0	0.000218	0	0.82	0	7.9584	0	7.7032	0	2278	0	2145	0	473.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	190.80	0	7.2129	0	34.3706	0	26.873	0	189.074	0	256.76	0	87.5	0	21.41	0	0.0000	0	0.000207	0	0.79	0	7.9577	0	7.7026	0	2278	0	2145	0	474.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	180.91	0	7.2686	0	34.3734	0	26.867	0	179.278	0	256.15	0	87.4	0	21.51	0	0.0037	0	0.000207	0	0.79	0	7.9588	0	7.7041	0	2279	0	2145	0	474.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	171.01	0	7.2977	0	34.3735	0	26.863	0	169.471	0	255.56	0	87.3	0	21.39	0	0.0037	0	0.000219	0	0.82	0	7.9587	0	7.7039	0	2279	0	2146	0	475.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	161.31	0	7.0198	0	34.3147	0	26.856	0	159.862	0	259.37	0	88.0	0	21.40	0	0.0109	0	0.000242	0	0.88	0	7.9685	0	7.7088	0	2277	0	2142	0	463.0	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	151.84	0	7.1869	0	34.3149	0	26.832	0	150.481	0	260.86	0	88.8	0	21.08	0	0.0146	0	0.000230	0	0.85	0	7.9647	0	7.7073	0	2277	0	2143	0	468.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	141.89	0	7.1756	0	34.2923	0	26.816	0	140.623	0	261.53	0	89.0	0	20.96	0	0.0182	0	0.000242	0	0.88	0	7.9692	0	7.7111	0	2277	0	2141	0	463.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	131.60	0	7.0731	0	34.2213	0	26.774	0	130.428	0	266.80	0	90.5	0	20.32	0	0.0328	0	0.000314	0	1.07	0	7.9857	0	7.7248	0	2274	0	2133	0	444.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	121.88	0	7.4893	0	34.0897	0	26.612	0	120.798	0	276.08	0	94.5	0	17.53	0	0.2445	0	0.000565	0	1.72	0	8.0124	0	7.7560	0	2268	0	2115	0	414.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	111.81	0	7.4911	0	34.0890	0	26.611	0	110.820	0	281.14	0	96.2	0	17.60	0	0.2445	0	0.000600	0	1.81	0	8.0139	0	7.7571	0	2268	0	2115	0	413.6	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	101.96	0	7.4902	0	34.0888	0	26.611	0	101.059	0	281.87	0	96.5	0	17.57	0	0.2482	0	0.000541	0	1.66	0	8.0141	0	7.7569	0	2268	0	2115	0	413.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	96.67	0	7.4893	0	34.0888	0	26.611	0	95.817	0	281.99	0	96.5	0	17.54	0	0.2555	0	0.000576	0	1.75	0	8.0152	0	7.7577	0	2268	0	2115	0	412.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	91.66	0	7.4907	0	34.0891	0	26.611	0	90.853	0	282.02	0	96.5	0	17.59	0	0.2555	0	0.000517	0	1.60	0	8.0147	0	7.7571	0	2267	0	2114	0	413.6	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	86.88	0	7.4889	0	34.0891	0	26.611	0	86.116	0	282.08	0	96.5	0	17.53	0	0.2519	4	0.000588	0	1.78	0	8.0147	0	7.7569	0	2267	0	2114	0	413.8	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	81.44	0	7.4889	0	34.0889	0	26.611	0	80.725	0	282.14	0	96.6	0	17.54	0	0.2519	4	0.000612	0	1.84	0	8.0150	0	7.7570	0	2267	0	2114	0	413.6	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	76.54	0	7.4916	0	34.0888	0	26.611	0	75.869	0	282.30	0	96.6	0	17.53	0	0.2628	4	0.000588	0	1.78	0	8.0142	0	7.7560	0	2266	0	2114	0	414.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	71.70	0	7.4907	0	34.0891	0	26.611	0	71.072	0	282.20	0	96.6	0	17.61	0	0.2555	4	0.000636	0	1.91	0	8.0149	0	7.7565	0	2266	0	2113	0	414.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	66.74	0	7.4893	0	34.0899	0	26.612	0	66.156	0	282.21	0	96.6	0	17.65	0	0.2555	4	0.000576	0	1.75	0	8.0151	0	7.7566	0	2265	0	2112	0	413.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	61.76	0	7.4896	0	34.0890	0	26.611	0	61.220	0	282.36	0	96.6	0	17.62	0	0.2519	4	0.000553	0	1.69	0	8.0157	0	7.7569	0	2264	0	2112	0	413.4	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	56.68	0	7.4867	0	34.0890	0	26.611	0	56.186	0	282.38	0	96.6	0	17.56	0	0.2555	4	0.000588	0	1.78	0	8.0166	0	7.7575	0	2264	0	2111	0	412.6	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	51.76	0	7.4886	0	34.0892	0	26.611	0	51.309	0	282.35	0	96.6	0	17.61	0	0.2519	4	0.000600	0	1.81	0	8.0170	0	7.7577	0	2263	0	2110	0	412.3	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	46.46	0	7.4879	0	34.0892	0	26.611	0	46.056	0	282.41	0	96.6	0	17.57	0	0.2591	4	0.000553	0	1.69	0	8.0159	0	7.7565	0	2263	0	2111	0	413.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	41.32	0	7.4871	0	34.0890	0	26.611	0	40.961	0	282.39	0	96.6	0	17.56	0	0.2555	4	0.000791	0	2.31	0	8.0160	0	7.7564	0	2263	0	2111	0	413.9	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	36.91	0	7.4867	0	34.0891	0	26.611	0	36.590	0	282.34	0	96.6	0	17.70	0	0.2811	4	0.000636	0	1.91	0	8.0169	0	7.7571	0	2263	0	2110	0	413.1	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	31.36	0	7.4858	0	34.0892	0	26.611	0	31.088	0	282.49	0	96.7	0	17.57	0	0.2555	4	0.000624	0	1.88	0	8.0178	0	7.7577	0	2263	0	2110	0	412.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	26.92	0	7.4855	0	34.0892	0	26.611	0	26.687	0	282.58	0	96.7	0	17.52	0	0.2555	4	0.000600	0	1.81	0	8.0174	0	7.7572	0	2266	0	2113	0	413.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	21.40	0	7.4851	0	34.0890	0	26.611	0	21.215	0	282.66	0	96.7	0	17.70	0	0.2409	4	0.000529	0	1.63	0	8.0179	0	7.7575	0	2268	0	2115	0	413.7	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	16.90	0	7.4814	0	34.0891	0	26.612	0	16.754	0	282.68	0	96.7	0	17.62	0	0.2117	4	0.000529	0	1.63	0	8.0196	0	7.7588	0	2268	0	2115	0	412.2	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	11.46	0	7.4775	0	34.0900	0	26.613	0	11.361	0	282.77	0	96.7	0	17.53	0	0.2555	4	0.000565	0	1.72	0	8.0202	0	7.7591	0	2269	0	2115	0	411.8	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0	7.80	0	7.4817	0	34.0895	0	26.612	0	7.733	0	282.83	0	96.8	0	17.64	0	0.2555	4	0.000565	0	1.72	0	8.0215	0	7.7603	0	2268	0	2114	0	410.5	0
5906552	87	C	05/28/2025	19:04	254.261	-50.162	0	0																																
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1599.47	0	2.7059	0	34.5374	0	27.529	0	1579.703	0	169.12	0	51.9	0	34.85	0	0.0073	0	0.000151	0	0.65	0	7.8068	0	7.5517	0	2331	0	2251	0	590.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1499.88	0	2.8259	0	34.4953	0	27.484	0	1481.692	0	172.04	0	52.9	0	34.94	0	0.0073	0	0.000151	0	0.65	0	7.8077	0	7.5505	0	2326	0	2247	0	595.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1399.27	0	2.9783	0	34.4419	0	27.428	0	1382.631	0	179.51	0	55.4	0	34.63	0	0.0037	0	0.000163	0	0.68	0	7.8138	0	7.5544	0	2320	0	2240	0	592.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1297.35	0	3.1387	0	34.3981	0	27.378	0	1282.233	0	187.41	0	58.0	0	34.14	0	0.0037	0	0.000140	0	0.62	0	7.8240	0	7.5620	0	2314	0	2231	0	583.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1200.24	0	3.3974	0	34.3444	0	27.310	0	1186.528	0	197.58	0	61.5	0	33.41	0	0.0073	0	0.000164	0	0.68	0	7.8344	0	7.5715	0	2306	0	2220	0	573.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	1098.77	0	3.7097	0	34.3043	0	27.248	0	1086.480	0	207.64	0	65.1	0	32.39	0	0.0037	0	0.000165	0	0.68	0	7.8488	0	7.5852	0	2298	0	2208	0	559.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	999.61	0	4.1411	0	34.2577	0	27.166	0	988.662	0	223.95	0	71.0	0	30.72	0	0.0037	0	0.000130	0	0.59	0	7.8695	0	7.6064	0	2289	0	2192	0	536.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	951.37	0	4.1381	0	34.2094	0	27.128	0	941.059	0	245.71	0	77.8	0	29.03	0	0.0000	0	0.000154	0	0.65	0	7.8838	0	7.6177	0	2282	0	2182	0	518.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	900.90	0	4.0364	0	34.1559	0	27.095	0	891.243	0	278.92	0	88.1	0	26.89	0	0.0000	0	0.000154	0	0.65	0	7.9220	0	7.6495	0	2276	0	2164	0	472.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	851.57	0	4.2270	0	34.1671	0	27.084	0	842.541	0	281.03	0	89.2	0	26.94	0	0.0000	0	0.000143	0	0.62	0	7.9168	0	7.6456	0	2278	0	2167	0	482.3	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	800.95	0	4.6966	0	34.2019	0	27.061	0	792.554	0	265.62	0	85.3	0	26.96	0	0.0000	0	0.000167	0	0.69	0	7.9048	0	7.6393	0	2280	0	2171	0	501.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	751.76	0	4.9958	0	34.2137	0	27.037	0	743.967	0	266.93	0	86.3	0	25.91	0	0.0037	0	0.000156	0	0.66	0	7.9144	0	7.6507	0	2279	0	2166	0	492.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	701.72	0	5.2062	0	34.2196	0	27.017	0	694.529	0	274.75	0	89.3	0	24.61	0	0.0037	0	0.000168	0	0.69	0	7.9299	0	7.6662	0	2278	0	2159	0	476.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	651.22	0	5.4348	0	34.2327	0	27.000	0	644.625	0	278.70	0	91.1	0	23.75	0	0.0000	0	0.000156	0	0.66	0	7.9377	0	7.6749	0	2277	0	2156	0	470.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	601.15	0	5.5839	0	34.2435	0	26.990	0	595.133	0	281.74	0	92.4	0	23.05	0	0.0000	0	0.000169	0	0.69	0	7.9439	0	7.6810	0	2277	0	2153	0	466.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	551.09	0	5.6634	0	34.2483	0	26.984	0	545.640	0	283.40	0	93.1	0	22.88	0	0.0000	0	0.000157	0	0.66	0	7.9477	0	7.6839	0	2278	0	2152	0	464.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	501.31	0	5.7165	0	34.2514	0	26.979	0	496.412	0	283.46	0	93.2	0	22.88	0	0.0000	0	0.000181	0	0.72	0	7.9489	0	7.6839	0	2278	0	2153	0	466.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	451.42	0	5.8028	0	34.2563	0	26.972	0	447.063	0	280.10	0	92.3	0	23.07	0	0.0000	0	0.000181	0	0.72	0	7.9475	0	7.6820	0	2278	0	2153	0	470.5	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	401.15	0	5.9141	0	34.2635	0	26.963	0	397.326	0	277.32	0	91.7	0	22.99	0	0.0000	0	0.000181	0	0.72	0	7.9481	0	7.6824	0	2278	0	2153	0	472.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	381.21	0	5.9650	0	34.2671	0	26.960	0	377.594	0	276.35	0	91.4	0	23.01	0	0.0000	0	0.000193	0	0.75	0	7.9486	0	7.6828	0	2278	0	2153	0	473.3	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	361.72	0	6.0095	0	34.2702	0	26.956	0	358.306	0	275.05	0	91.1	0	23.07	0	0.0000	0	0.000193	0	0.76	0	7.9493	0	7.6834	0	2277	0	2152	0	473.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	351.75	0	6.0166	0	34.2713	0	26.956	0	348.439	0	274.46	0	90.9	0	23.05	0	0.0000	0	0.000193	0	0.76	0	7.9484	0	7.6823	0	2277	0	2153	0	475.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	341.20	0	6.0678	0	34.2745	0	26.952	0	337.996	0	273.90	0	90.9	0	22.94	0	0.0037	0	0.000169	0	0.69	0	7.9480	0	7.6823	0	2277	0	2152	0	476.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	331.53	0	6.1418	0	34.2799	0	26.947	0	328.425	0	273.12	0	90.8	0	22.85	0	0.0000	0	0.000193	0	0.76	0	7.9483	0	7.6833	0	2277	0	2152	0	476.5	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	320.96	0	6.1968	0	34.2849	0	26.944	0	317.962	0	272.37	0	90.6	0	22.84	0	0.0037	0	0.000181	0	0.72	0	7.9477	0	7.6831	0	2277	0	2152	0	477.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	311.48	0	6.2511	0	34.2893	0	26.940	0	308.578	0	271.52	0	90.5	0	22.75	0	0.0000	0	0.000193	0	0.76	0	7.9475	0	7.6834	0	2277	0	2152	0	478.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	301.04	0	6.3138	0	34.2985	0	26.939	0	298.242	0	270.35	0	90.2	0	22.66	0	0.0000	0	0.000193	0	0.76	0	7.9474	0	7.6838	0	2277	0	2151	0	479.5	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	291.48	0	6.3692	0	34.2998	0	26.933	0	288.778	0	269.64	0	90.1	0	22.60	0	0.0037	0	0.000182	0	0.73	0	7.9467	0	7.6836	0	2277	0	2151	0	481.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	281.34	0	6.4098	0	34.3062	0	26.932	0	278.739	0	268.64	0	89.8	0	22.57	0	0.0000	0	0.000182	0	0.73	0	7.9479	0	7.6850	0	2277	0	2151	0	480.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	271.26	0	6.4759	0	34.3098	0	26.927	0	268.758	0	267.66	0	89.7	0	22.47	0	0.0000	0	0.000182	0	0.73	0	7.9474	0	7.6851	0	2277	0	2151	0	481.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	261.66	0	6.5418	0	34.3136	0	26.921	0	259.253	0	267.00	0	89.6	0	22.36	0	0.0037	0	0.000194	0	0.76	0	7.9467	0	7.6851	0	2277	0	2151	0	482.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	250.61	0	6.5741	0	34.3161	0	26.918	0	248.311	0	266.43	0	89.4	0	22.36	0	0.0000	0	0.000182	0	0.73	0	7.9471	0	7.6855	0	2276	0	2150	0	483.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	241.43	0	6.6625	0	34.3214	0	26.911	0	239.221	0	265.51	0	89.3	0	22.24	0	0.0000	0	0.000206	0	0.79	0	7.9464	0	7.6858	0	2276	0	2150	0	484.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	231.74	0	6.6915	0	34.3220	0	26.907	0	229.625	0	264.73	0	89.1	0	22.27	0	0.0037	0	0.000194	0	0.76	0	7.9465	0	7.6859	0	2277	0	2150	0	485.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	220.89	0	6.7839	0	34.3329	0	26.903	0	218.880	0	263.37	0	88.9	0	22.09	0	0.0037	0	0.000182	0	0.73	0	7.9464	0	7.6867	0	2277	0	2150	0	486.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	211.34	0	6.8305	0	34.3340	0	26.898	0	209.421	0	262.59	0	88.7	0	22.12	0	0.0000	0	0.000194	0	0.76	0	7.9461	0	7.6868	0	2277	0	2150	0	487.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	200.83	0	6.9247	0	34.3444	0	26.893	0	199.012	0	260.97	0	88.3	0	21.92	0	0.0000	0	0.000194	0	0.76	0	7.9445	0	7.6863	0	2277	0	2151	0	489.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	191.75	0	6.9849	0	34.3558	0	26.894	0	190.018	0	259.87	0	88.1	0	21.91	0	0.0037	0	0.000206	0	0.79	0	7.9444	0	7.6868	0	2278	0	2151	0	490.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	181.24	0	7.1361	0	34.3647	0	26.880	0	179.608	0	258.04	0	87.8	0	21.69	0	0.0000	0	0.000230	0	0.85	0	7.9426	0	7.6869	0	2279	0	2152	0	493.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	171.55	0	7.2343	0	34.3712	0	26.871	0	170.009	0	256.77	0	87.5	0	21.57	0	0.0037	0	0.000195	0	0.76	0	7.9410	0	7.6865	0	2279	0	2153	0	496.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	161.32	0	7.2833	0	34.3709	0	26.863	0	159.875	0	255.85	0	87.3	0	21.40	0	0.0037	0	0.000219	0	0.82	0	7.9410	0	7.6868	0	2279	0	2152	0	497.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	151.81	0	7.1792	0	34.3456	0	26.858	0	150.453	0	257.36	0	87.6	0	21.41	0	0.0073	0	0.000218	0	0.82	0	7.9452	0	7.6889	0	2278	0	2151	0	492.3	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	141.18	0	7.1946	0	34.3185	0	26.834	0	139.922	0	259.17	0	88.3	0	21.25	0	0.0182	0	0.000290	0	1.01	0	7.9456	0	7.6891	0	2277	0	2150	0	492.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	131.54	0	7.1869	0	34.2896	0	26.813	0	130.371	0	261.55	0	89.0	0	20.93	0	0.0255	0	0.000338	0	1.13	0	7.9513	0	7.6940	0	2276	0	2147	0	485.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	121.46	0	7.3851	0	34.1408	0	26.668	0	120.384	0	269.47	0	92.0	0	18.39	0	0.1314	0	0.000552	0	1.69	0	7.9881	0	7.7313	0	2269	0	2126	0	441.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	111.78	0	7.4752	0	34.1136	0	26.633	0	110.792	0	277.78	0	95.0	0	17.76	0	0.2591	0	0.000707	0	2.09	0	7.9945	0	7.7384	0	2268	0	2123	0	434.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	101.78	0	7.4864	0	34.1047	0	26.625	0	100.883	0	280.71	0	96.1	0	17.51	0	0.2811	0	0.000612	0	1.84	0	7.9955	0	7.7391	0	2268	0	2123	0	434.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	96.33	0	7.4865	0	34.1048	0	26.625	0	95.482	0	281.32	0	96.3	0	17.59	0	0.2774	0	0.000850	0	2.46	0	7.9962	0	7.7396	0	2268	0	2122	0	433.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	91.62	0	7.4866	0	34.1046	0	26.624	0	90.815	0	281.62	0	96.4	0	17.63	0	0.2811	0	0.000636	0	1.91	0	7.9968	0	7.7401	0	2268	0	2122	0	433.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	86.64	0	7.4873	0	34.1038	0	26.624	0	85.879	0	281.81	0	96.4	0	17.54	0	0.2737	0	0.000660	0	1.97	0	7.9962	0	7.7393	0	2267	0	2122	0	434.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	81.91	0	7.4870	0	34.1036	0	26.623	0	81.192	0	282.00	0	96.5	0	17.54	0	0.2847	0	0.000624	0	1.88	0	7.9976	0	7.7404	0	2267	0	2121	0	432.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	76.62	0	7.4857	0	34.1023	0	26.623	0	75.949	0	282.09	0	96.5	0	17.49	0	0.2774	0	0.000624	0	1.88	0	7.9976	0	7.7402	0	2266	0	2120	0	432.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	71.71	0	7.4837	0	34.0990	0	26.620	0	71.083	0	282.22	0	96.6	0	17.51	0	0.2883	0	0.000672	0	2.00	0	7.9982	0	7.7406	0	2266	0	2120	0	432.3	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	66.72	0	7.4771	0	34.0989	0	26.621	0	66.137	0	282.43	0	96.6	0	17.53	0	0.2920	0	0.000672	0	2.00	0	7.9980	0	7.7401	0	2265	0	2119	0	432.7	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	61.86	0	7.4700	0	34.0979	0	26.621	0	61.321	0	282.47	0	96.6	0	17.53	0	0.2811	0	0.000624	0	1.88	0	7.9985	0	7.7403	0	2264	0	2118	0	432.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	56.62	0	7.4699	0	34.0965	0	26.620	0	56.127	0	282.56	0	96.7	0	17.48	0	0.2957	0	0.000648	0	1.94	0	7.9980	0	7.7396	0	2264	0	2118	0	432.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	51.17	0	7.4677	0	34.0961	0	26.620	0	50.725	0	282.64	0	96.7	0	17.54	0	0.2957	0	0.000672	0	2.00	0	7.9982	0	7.7396	0	2263	0	2118	0	432.9	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	46.82	0	7.4675	0	34.0965	0	26.620	0	46.413	0	282.62	0	96.7	0	17.68	0	0.2811	0	0.000707	0	2.09	0	7.9982	0	7.7394	0	2263	0	2118	0	433.1	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	41.47	0	7.4638	0	34.0945	0	26.619	0	41.110	0	282.63	0	96.7	0	17.49	0	0.2993	0	0.000624	0	1.88	0	7.9981	0	7.7390	0	2263	0	2118	0	433.5	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	36.80	0	7.4588	0	34.0911	0	26.617	0	36.481	0	282.79	0	96.7	0	17.61	0	0.2847	0	0.000600	0	1.81	0	7.9993	0	7.7400	0	2263	0	2117	0	432.4	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	31.64	0	7.4582	0	34.0908	0	26.617	0	31.366	0	282.86	0	96.7	0	17.57	0	0.2883	0	0.000636	0	1.91	0	7.9997	0	7.7402	0	2263	0	2118	0	432.2	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	26.76	0	7.4570	0	34.0908	0	26.617	0	26.529	0	282.80	0	96.7	0	17.56	0	0.2774	0	0.000588	0	1.78	0	8.0000	0	7.7402	0	2266	0	2120	0	432.6	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	21.63	0	7.4558	0	34.0903	0	26.617	0	21.443	0	282.74	0	96.7	0	17.64	0	0.2883	0	0.000612	0	1.84	0	8.0020	0	7.7419	0	2268	0	2121	0	431.0	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	16.91	0	7.4549	0	34.0900	0	26.616	0	16.764	0	282.78	0	96.7	0	17.66	0	0.2811	0	0.000612	0	1.84	0	8.0016	0	7.7414	0	2268	0	2122	0	431.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	11.75	0	7.4561	0	34.0908	0	26.617	0	11.649	0	282.68	0	96.7	0	17.49	0	0.2883	0	0.000588	0	1.78	0	8.0036	0	7.7431	0	2268	0	2121	0	429.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0	7.81	0	7.4551	0	34.0906	0	26.617	0	7.743	0	282.81	0	96.7	0	17.54	0	0.2701	0	0.000648	0	1.94	0	8.0029	0	7.7422	0	2268	0	2121	0	430.8	0
5906552	88	C	06/08/2025	02:13	254.051	-49.983	0	0																																
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1599.30	0	2.7135	0	34.5473	0	27.537	0	1579.541	0	165.98	0	50.9	0	34.98	0	0.0073	0	0.000151	0	0.64	0	7.8070	0	7.5520	0	2333	0	2253	0	590.3	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1499.06	0	2.7912	0	34.5077	0	27.498	0	1480.890	0	170.62	0	52.4	0	34.88	0	0.0073	0	0.000151	0	0.65	0	7.8080	0	7.5502	0	2328	0	2249	0	595.1	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1399.44	0	2.9477	0	34.4525	0	27.439	0	1382.804	0	177.89	0	54.8	0	34.68	0	0.0000	0	0.000151	0	0.65	0	7.8136	0	7.5538	0	2322	0	2242	0	592.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1299.69	0	3.1380	0	34.3967	0	27.377	0	1284.543	0	187.20	0	58.0	0	34.18	0	0.0073	0	0.000140	0	0.62	0	7.8236	0	7.5617	0	2314	0	2231	0	583.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1199.69	0	3.3629	0	34.3529	0	27.320	0	1185.990	0	196.11	0	61.0	0	33.45	0	0.0037	0	0.000164	0	0.68	0	7.8346	0	7.5711	0	2307	0	2222	0	573.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	1099.06	0	3.6932	0	34.3072	0	27.252	0	1086.770	0	207.35	0	65.0	0	32.53	0	0.0037	0	0.000153	0	0.65	0	7.8490	0	7.5850	0	2298	0	2208	0	558.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	998.93	0	4.0448	0	34.2755	0	27.191	0	987.995	0	217.15	0	68.7	0	31.28	0	0.0000	0	0.000166	0	0.68	0	7.8634	0	7.5994	0	2292	0	2197	0	545.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	951.48	0	4.2597	0	34.2692	0	27.163	0	941.171	0	220.56	0	70.1	0	30.71	0	0.0037	0	0.000154	0	0.65	0	7.8724	0	7.6089	0	2290	0	2192	0	535.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	901.37	0	4.4597	0	34.2525	0	27.128	0	891.711	0	228.56	0	73.0	0	29.70	0	0.0000	0	0.000155	0	0.66	0	7.8854	0	7.6218	0	2286	0	2184	0	521.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	851.78	0	4.6779	0	34.2427	0	27.096	0	842.752	0	236.29	0	75.8	0	28.89	0	0.0000	0	0.000167	0	0.69	0	7.8952	0	7.6320	0	2284	0	2178	0	511.7	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	801.72	0	4.9004	0	34.2463	0	27.074	0	793.317	0	237.39	0	76.6	0	28.35	0	0.0000	0	0.000167	0	0.69	0	7.8999	0	7.6377	0	2283	0	2175	0	508.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	751.65	0	5.1180	0	34.2419	0	27.046	0	743.861	0	243.57	0	79.0	0	27.34	0	0.0000	0	0.000168	0	0.69	0	7.9113	0	7.6495	0	2281	0	2169	0	497.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	701.04	0	5.2869	0	34.2358	0	27.021	0	693.860	0	253.41	0	82.5	0	26.16	0	0.0000	0	0.000156	0	0.66	0	7.9272	0	7.6648	0	2279	0	2161	0	480.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	651.52	0	5.4749	0	34.2386	0	27.000	0	644.924	0	262.79	0	86.0	0	24.94	0	0.0000	0	0.000192	0	0.75	0	7.9396	0	7.6773	0	2279	0	2156	0	468.7	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	601.65	0	5.6244	0	34.2450	0	26.987	0	595.630	0	270.41	0	88.8	0	24.25	0	0.0000	0	0.000204	0	0.78	0	7.9490	0	7.6864	0	2279	0	2152	0	460.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	551.41	0	5.8036	0	34.2584	0	26.975	0	545.958	0	267.99	0	88.3	0	24.08	0	0.0000	0	0.000205	0	0.79	0	7.9504	0	7.6884	0	2279	0	2152	0	461.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	501.83	0	5.9993	0	34.2756	0	26.964	0	496.928	0	263.13	0	87.1	0	23.93	0	0.0037	0	0.000217	0	0.82	0	7.9485	0	7.6876	0	2278	0	2152	0	467.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	451.19	0	6.1425	0	34.2839	0	26.952	0	446.837	0	264.68	0	88.0	0	23.39	0	0.0000	0	0.000229	0	0.85	0	7.9548	0	7.6938	0	2278	0	2149	0	462.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	401.37	0	6.3299	0	34.3000	0	26.940	0	397.545	0	265.82	0	88.7	0	22.96	0	0.0000	0	0.000217	0	0.82	0	7.9588	0	7.6984	0	2279	0	2148	0	460.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	381.60	0	6.3794	0	34.3049	0	26.937	0	377.982	0	265.52	0	88.7	0	22.79	0	0.0000	0	0.000312	0	1.07	0	7.9606	0	7.7001	0	2279	0	2147	0	459.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	361.39	0	6.4563	0	34.3123	0	26.932	0	357.981	0	265.22	0	88.8	0	22.67	0	0.0000	0	0.000217	0	0.82	0	7.9612	0	7.7010	0	2278	0	2146	0	460.2	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	350.81	0	6.4925	0	34.3148	0	26.930	0	347.509	0	265.32	0	88.9	0	22.49	0	0.0000	0	0.000241	0	0.88	0	7.9628	0	7.7027	0	2278	0	2145	0	458.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	341.41	0	6.5251	0	34.3182	0	26.928	0	338.206	0	265.30	0	89.0	0	22.45	0	0.0000	0	0.000265	0	0.94	0	7.9635	0	7.7034	0	2278	0	2145	0	458.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	331.13	0	6.5587	0	34.3208	0	26.925	0	328.030	0	265.07	0	89.0	0	22.45	0	0.0000	0	0.000229	0	0.85	0	7.9632	0	7.7033	0	2278	0	2145	0	459.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	321.09	0	6.5850	0	34.3230	0	26.923	0	318.092	0	264.91	0	89.0	0	22.37	0	0.0037	0	0.000265	0	0.94	0	7.9647	0	7.7047	0	2277	0	2144	0	458.3	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	311.21	0	6.6015	0	34.3227	0	26.921	0	308.311	0	264.97	0	89.0	0	22.37	0	0.0000	0	0.000241	0	0.88	0	7.9644	0	7.7044	0	2277	0	2144	0	459.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	301.63	0	6.6020	0	34.3198	0	26.918	0	298.828	0	265.35	0	89.1	0	22.25	0	0.0000	0	0.000206	0	0.79	0	7.9644	0	7.7040	0	2277	0	2143	0	459.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	291.57	0	6.6353	0	34.3212	0	26.915	0	288.868	0	265.14	0	89.1	0	22.23	0	0.0109	0	0.001824	0	5.00	0	7.9649	0	7.7045	0	2277	0	2143	0	459.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	281.65	0	6.6853	0	34.3253	0	26.911	0	279.047	0	264.47	0	89.0	0	22.21	0	0.0000	0	0.000253	0	0.91	0	7.9642	0	7.7043	0	2277	0	2143	0	460.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	271.35	0	6.7019	0	34.3240	0	26.908	0	268.849	0	264.13	0	88.9	0	22.17	0	0.0000	0	0.000218	0	0.82	0	7.9645	0	7.7045	0	2277	0	2143	0	461.1	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	261.46	0	6.7261	0	34.3220	0	26.903	0	259.056	0	263.85	0	88.9	0	22.16	0	0.0000	0	0.000230	0	0.85	0	7.9648	0	7.7047	0	2276	0	2143	0	461.2	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	251.32	0	6.8698	0	34.3410	0	26.899	0	249.015	0	262.30	0	88.7	0	22.01	0	0.0037	0	0.000218	0	0.82	0	7.9627	0	7.7044	0	2277	0	2143	0	464.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	241.60	0	6.9799	0	34.3523	0	26.892	0	239.390	0	259.81	0	88.1	0	21.94	0	0.0037	0	0.000313	0	1.07	0	7.9615	0	7.7045	0	2277	0	2143	0	466.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	231.58	0	7.0019	0	34.3516	0	26.889	0	229.467	0	258.94	0	87.8	0	21.90	0	0.0037	0	0.000278	0	0.98	0	7.9630	0	7.7060	0	2277	0	2143	0	465.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	221.00	0	6.9764	0	34.3410	0	26.884	0	218.989	0	259.28	0	87.9	0	21.86	0	0.0000	0	0.000301	0	1.04	0	7.9641	0	7.7062	0	2277	0	2142	0	464.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	211.50	0	7.0237	0	34.3432	0	26.879	0	209.581	0	259.54	0	88.1	0	21.57	0	0.0037	0	0.000242	0	0.88	0	7.9645	0	7.7069	0	2277	0	2142	0	464.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	200.86	0	7.0956	0	34.3451	0	26.870	0	199.042	0	258.96	0	88.0	0	21.64	0	0.0073	0	0.000302	0	1.04	0	7.9642	0	7.7073	0	2277	0	2142	0	465.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	191.28	0	7.1024	0	34.3419	0	26.867	0	189.553	0	258.97	0	88.0	0	21.54	0	0.0073	0	0.000278	0	0.98	0	7.9647	0	7.7075	0	2277	0	2142	0	465.9	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	181.65	0	7.2318	0	34.3539	0	26.858	0	180.014	0	257.76	0	87.9	0	21.41	0	0.0073	0	0.000266	0	0.95	0	7.9619	0	7.7064	0	2278	0	2143	0	470.1	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	171.67	0	7.2488	0	34.3528	0	26.854	0	170.128	0	257.02	0	87.6	0	21.47	0	0.0109	0	0.000266	0	0.95	0	7.9633	0	7.7076	0	2278	0	2143	0	469.1	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	161.74	0	7.2646	0	34.3334	0	26.837	0	160.291	0	257.06	0	87.7	0	21.14	0	0.0146	0	0.000314	0	1.07	0	7.9646	0	7.7087	0	2278	0	2142	0	468.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	150.95	0	7.2849	0	34.2964	0	26.805	0	149.602	0	258.70	0	88.3	0	20.58	0	0.0219	0	0.000278	0	0.98	0	7.9730	0	7.7166	0	2276	0	2138	0	458.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	141.22	0	7.3437	0	34.2454	0	26.756	0	139.962	0	263.02	0	89.8	0	19.84	0	0.0511	0	0.000350	0	1.16	0	7.9853	0	7.7288	0	2274	0	2132	0	444.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	131.79	0	7.4002	0	34.1817	0	26.698	0	130.619	0	268.60	0	91.8	0	18.43	0	0.1058	0	0.000457	0	1.44	0	8.0092	0	7.7519	0	2271	0	2120	0	418.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	121.79	0	7.4063	0	34.1356	0	26.661	0	120.711	0	277.03	0	94.7	0	17.56	0	0.1862	0	0.000552	0	1.69	0	8.0153	0	7.7574	0	2269	0	2116	0	411.7	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	111.87	0	7.4144	0	34.1326	0	26.657	0	110.881	0	280.09	0	95.7	0	17.37	0	0.2044	0	0.000576	0	1.75	0	8.0160	0	7.7579	0	2269	0	2116	0	411.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	101.89	0	7.4139	0	34.1318	0	26.656	0	100.992	0	281.09	0	96.1	0	17.45	0	0.2081	0	0.000624	0	1.88	0	8.0172	0	7.7587	0	2269	0	2116	0	410.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	96.64	0	7.4085	0	34.1280	0	26.654	0	95.790	0	281.50	0	96.2	0	17.40	0	0.2227	0	0.000576	0	1.75	0	8.0174	0	7.7586	0	2269	0	2115	0	410.6	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	91.60	0	7.4025	0	34.1258	0	26.653	0	90.795	0	281.72	0	96.2	0	17.47	0	0.2190	0	0.000636	0	1.91	0	8.0174	0	7.7583	0	2269	0	2115	0	410.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	86.67	0	7.4026	0	34.1234	0	26.651	0	85.909	0	281.87	0	96.3	0	17.48	0	0.2263	0	0.000612	0	1.84	0	8.0198	0	7.7604	0	2268	0	2113	0	408.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	81.66	0	7.4021	0	34.1233	0	26.651	0	80.944	0	282.03	0	96.4	0	17.51	0	0.2372	0	0.000612	0	1.84	0	8.0177	0	7.7582	0	2268	0	2114	0	410.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	76.82	0	7.4014	0	34.1220	0	26.650	0	76.148	0	282.16	0	96.4	0	17.48	0	0.2482	0	0.000576	0	1.75	0	8.0172	0	7.7576	0	2267	0	2114	0	411.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	71.87	0	7.4009	0	34.1204	0	26.649	0	71.242	0	282.39	0	96.5	0	17.49	0	0.2555	0	0.000588	0	1.78	0	8.0180	0	7.7582	0	2267	0	2113	0	410.7	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	66.50	0	7.4006	0	34.1209	0	26.649	0	65.920	0	282.46	0	96.5	0	17.41	0	0.2445	0	0.000588	0	1.78	0	8.0166	0	7.7566	0	2266	0	2113	0	412.3	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	61.73	0	7.4003	0	34.1215	0	26.650	0	61.192	0	282.53	0	96.5	0	17.51	0	0.2482	0	0.000600	0	1.81	0	8.0182	0	7.7579	0	2265	0	2112	0	410.8	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	56.85	0	7.4004	0	34.1213	0	26.650	0	56.355	0	282.44	0	96.5	0	17.46	0	0.2519	0	0.000612	0	1.84	0	8.0190	0	7.7585	0	2265	0	2111	0	410.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	51.72	0	7.3997	0	34.1205	0	26.649	0	51.270	0	282.55	0	96.5	0	17.41	0	0.2555	0	0.000636	0	1.91	0	8.0187	0	7.7580	0	2264	0	2111	0	410.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	46.36	0	7.3987	0	34.1211	0	26.649	0	45.958	0	282.64	0	96.6	0	17.36	0	0.2519	0	0.000541	0	1.66	0	8.0194	0	7.7585	0	2264	0	2110	0	410.0	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	41.58	0	7.3986	0	34.1205	0	26.649	0	41.220	0	282.74	0	96.6	0	17.46	0	0.2665	0	0.000564	0	1.72	0	8.0190	0	7.7579	0	2264	0	2111	0	410.7	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	36.52	0	7.3978	0	34.1205	0	26.649	0	36.204	0	282.65	0	96.6	0	17.46	0	0.2555	0	0.000600	0	1.81	0	8.0203	0	7.7590	0	2264	0	2110	0	409.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	31.91	0	7.3971	0	34.1210	0	26.649	0	31.634	0	282.70	0	96.6	0	17.31	0	0.2555	0	0.000660	0	1.97	0	8.0196	0	7.7581	0	2264	0	2111	0	410.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	26.29	0	7.3952	0	34.1206	0	26.649	0	26.063	0	282.78	0	96.6	0	17.46	0	0.2847	0	0.000624	0	1.88	0	8.0206	0	7.7589	0	2267	0	2113	0	410.2	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	21.88	0	7.3942	0	34.1206	0	26.649	0	21.691	0	282.78	0	96.6	0	17.39	0	0.2701	0	0.000576	0	1.75	0	8.0210	0	7.7590	0	2269	0	2115	0	410.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	16.60	0	7.3930	0	34.1204	0	26.649	0	16.457	0	282.88	0	96.6	0	17.30	0	0.2628	0	0.000564	0	1.72	0	8.0235	0	7.7613	0	2270	0	2115	0	408.1	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	11.61	0	7.3922	0	34.1207	0	26.650	0	11.510	0	282.99	0	96.7	0	17.48	0	0.2519	0	0.000648	0	1.94	0	8.0243	0	7.7618	0	2270	0	2115	0	407.4	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0	7.90	0	7.3928	0	34.1205	0	26.649	0	7.832	0	282.98	0	96.7	0	17.37	0	0.2482	0	0.000624	0	1.88	0	8.0245	0	7.7618	0	2270	0	2115	0	407.5	0
5906552	89	C	06/18/2025	08:49	254.123	-49.944	0	0																																
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1599.09	0	2.7080	0	34.5390	0	27.531	0	1579.324	0	168.69	0	51.7	0	34.88	0	0.0109	0	0.000163	0	0.68	0	7.8057	0	7.5508	0	2331	0	2252	0	592.1	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1499.50	0	2.8164	0	34.4949	0	27.486	0	1481.313	0	172.52	0	53.0	0	34.87	0	0.0037	0	0.000151	0	0.65	0	7.8121	0	7.5543	0	2326	0	2246	0	588.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1399.14	0	3.0162	0	34.4492	0	27.431	0	1382.499	0	176.41	0	54.5	0	34.66	0	0.0073	0	0.000151	0	0.65	0	7.8177	0	7.5584	0	2322	0	2240	0	587.1	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1300.11	0	3.1417	0	34.4059	0	27.384	0	1284.948	0	184.02	0	57.0	0	34.15	0	0.0037	0	0.000164	0	0.68	0	7.8277	0	7.5655	0	2316	0	2232	0	578.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1199.95	0	3.4390	0	34.3441	0	27.307	0	1186.238	0	197.53	0	61.6	0	33.33	0	0.0037	0	0.000153	0	0.65	0	7.8381	0	7.5754	0	2305	0	2219	0	568.7	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	1099.34	0	3.7615	0	34.3050	0	27.244	0	1087.038	0	206.43	0	64.9	0	32.28	0	0.0073	0	0.000153	0	0.65	0	7.8519	0	7.5887	0	2298	0	2207	0	555.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	998.99	0	4.0904	0	34.2743	0	27.185	0	988.047	0	217.34	0	68.8	0	31.16	0	0.0000	0	0.000166	0	0.68	0	7.8677	0	7.6040	0	2292	0	2195	0	539.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	951.58	0	4.2995	0	34.2622	0	27.154	0	941.263	0	222.91	0	70.9	0	30.42	0	0.0000	0	0.000226	0	0.84	0	7.8734	0	7.6104	0	2288	0	2190	0	534.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	900.80	0	4.5007	0	34.2593	0	27.130	0	891.142	0	227.43	0	72.7	0	29.84	0	0.0037	0	0.000155	0	0.66	0	7.8818	0	7.6191	0	2287	0	2185	0	526.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	851.24	0	4.8280	0	34.2709	0	27.103	0	842.213	0	225.32	0	72.6	0	29.38	0	0.0000	0	0.000167	0	0.69	0	7.8827	0	7.6226	0	2286	0	2183	0	529.1	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	801.85	0	5.0294	0	34.2671	0	27.076	0	793.440	0	228.58	0	74.0	0	28.62	0	0.0037	0	0.000168	0	0.69	0	7.8898	0	7.6303	0	2284	0	2179	0	522.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	751.44	0	5.2889	0	34.2675	0	27.046	0	743.649	0	234.15	0	76.3	0	27.72	0	0.0000	0	0.000168	0	0.69	0	7.9008	0	7.6423	0	2282	0	2173	0	511.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	701.29	0	5.4311	0	34.2624	0	27.025	0	694.102	0	240.27	0	78.5	0	26.93	0	0.0037	0	0.000156	0	0.66	0	7.9112	0	7.6521	0	2281	0	2167	0	501.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	651.38	0	5.5727	0	34.2594	0	27.005	0	644.781	0	248.08	0	81.3	0	25.90	0	0.0000	0	0.000180	0	0.72	0	7.9249	0	7.6649	0	2281	0	2163	0	487.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	601.67	0	5.6189	0	34.2439	0	26.987	0	595.645	0	265.87	0	87.3	0	24.10	0	0.0037	0	0.000181	0	0.72	0	7.9491	0	7.6863	0	2280	0	2153	0	460.7	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	549.45	0	5.8231	0	34.2595	0	26.974	0	544.017	0	266.89	0	88.0	0	24.09	0	0.0000	0	0.000193	0	0.75	0	7.9464	0	7.6849	0	2279	0	2153	0	466.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	501.41	0	5.9716	0	34.2695	0	26.963	0	496.509	0	264.28	0	87.5	0	23.63	0	0.0000	0	0.000193	0	0.75	0	7.9492	0	7.6879	0	2278	0	2151	0	466.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	451.08	0	6.1301	0	34.2797	0	26.950	0	446.725	0	269.14	0	89.4	0	23.10	0	0.0000	0	0.000181	0	0.72	0	7.9553	0	7.6940	0	2278	0	2149	0	462.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	401.76	0	6.3064	0	34.2939	0	26.938	0	397.928	0	269.43	0	89.9	0	22.71	0	0.0000	0	0.000193	0	0.76	0	7.9589	0	7.6982	0	2279	0	2148	0	460.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	381.63	0	6.3595	0	34.2982	0	26.935	0	378.009	0	268.85	0	89.8	0	22.63	0	0.0037	0	0.000193	0	0.76	0	7.9593	0	7.6986	0	2278	0	2147	0	461.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	361.07	0	6.4740	0	34.3119	0	26.930	0	357.662	0	266.19	0	89.2	0	22.55	0	0.0000	0	0.000194	0	0.76	0	7.9591	0	7.6993	0	2278	0	2147	0	462.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	351.86	0	6.4706	0	34.3094	0	26.929	0	348.546	0	266.31	0	89.2	0	22.54	0	0.0000	0	0.000194	0	0.76	0	7.9600	0	7.6998	0	2278	0	2146	0	462.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	341.63	0	6.4896	0	34.3098	0	26.926	0	338.421	0	266.74	0	89.4	0	22.50	0	0.0000	0	0.000194	0	0.76	0	7.9603	0	7.6999	0	2278	0	2146	0	462.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	331.60	0	6.5318	0	34.3134	0	26.923	0	328.493	0	266.36	0	89.3	0	22.46	0	0.0000	0	0.000182	0	0.73	0	7.9607	0	7.7005	0	2277	0	2145	0	462.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	321.50	0	6.5790	0	34.3171	0	26.920	0	318.496	0	265.95	0	89.3	0	22.35	0	0.0000	0	0.000182	0	0.73	0	7.9606	0	7.7008	0	2277	0	2145	0	463.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	311.49	0	6.5989	0	34.3182	0	26.918	0	308.587	0	265.56	0	89.2	0	22.39	0	0.0000	0	0.000253	0	0.91	0	7.9605	0	7.7006	0	2277	0	2145	0	463.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	301.06	0	6.6267	0	34.3196	0	26.915	0	298.261	0	265.29	0	89.2	0	22.33	0	0.0000	0	0.000182	0	0.73	0	7.9604	0	7.7006	0	2277	0	2145	0	464.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	291.46	0	6.6491	0	34.3216	0	26.914	0	288.757	0	264.84	0	89.1	0	22.33	0	0.0037	0	0.000218	0	0.82	0	7.9627	0	7.7027	0	2277	0	2144	0	462.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	281.47	0	6.6824	0	34.3236	0	26.911	0	278.867	0	264.37	0	89.0	0	22.21	0	0.0000	0	0.000194	0	0.76	0	7.9624	0	7.7025	0	2277	0	2144	0	463.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	271.08	0	6.7130	0	34.3256	0	26.908	0	268.579	0	263.93	0	88.9	0	22.18	0	0.0000	0	0.000206	0	0.79	0	7.9622	0	7.7024	0	2277	0	2144	0	464.1	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	261.91	0	6.7183	0	34.3220	0	26.905	0	259.500	0	263.78	0	88.9	0	22.20	0	0.0000	0	0.000206	0	0.79	0	7.9623	0	7.7023	0	2276	0	2144	0	464.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	251.30	0	6.7344	0	34.3195	0	26.900	0	248.994	0	263.72	0	88.9	0	22.23	0	0.0073	0	0.000206	0	0.79	0	7.9630	0	7.7027	0	2276	0	2143	0	464.1	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	239.92	0	6.8016	0	34.3228	0	26.894	0	237.725	0	262.99	0	88.8	0	22.00	0	0.0073	0	0.000218	0	0.82	0	7.9630	0	7.7033	0	2276	0	2143	0	464.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	231.71	0	6.8177	0	34.3199	0	26.889	0	229.594	0	262.88	0	88.8	0	21.80	0	0.0037	0	0.000218	0	0.82	0	7.9644	0	7.7046	0	2276	0	2143	0	463.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	221.82	0	6.9289	0	34.3316	0	26.883	0	219.800	0	262.05	0	88.7	0	21.87	0	0.0037	0	0.000218	0	0.82	0	7.9631	0	7.7046	0	2276	0	2143	0	465.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	211.86	0	6.9753	0	34.3312	0	26.876	0	209.936	0	261.33	0	88.6	0	21.72	0	0.0073	0	0.000230	0	0.85	0	7.9609	0	7.7029	0	2276	0	2144	0	469.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	200.88	0	7.1652	0	34.3468	0	26.862	0	199.061	0	258.83	0	88.1	0	21.48	0	0.0109	0	0.000254	0	0.91	0	7.9580	0	7.7025	0	2277	0	2144	0	473.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	191.41	0	7.2525	0	34.3400	0	26.845	0	189.681	0	257.62	0	87.9	0	21.25	0	0.0073	0	0.000266	0	0.95	0	7.9599	0	7.7053	0	2277	0	2143	0	471.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	181.45	0	7.2727	0	34.3094	0	26.818	0	179.815	0	258.95	0	88.3	0	20.88	0	0.0219	0	0.000302	0	1.04	0	7.9662	0	7.7111	0	2276	0	2140	0	464.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	171.66	0	7.3004	0	34.2318	0	26.752	0	170.117	0	262.82	0	89.7	0	19.66	0	0.0474	0	0.000362	0	1.19	0	7.9846	0	7.7285	0	2273	0	2131	0	443.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	161.91	0	7.3399	0	34.1731	0	26.701	0	160.459	0	269.80	0	92.1	0	18.78	0	0.0876	0	0.000445	0	1.41	0	7.9960	0	7.7396	0	2271	0	2124	0	431.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	151.23	0	7.3487	0	34.1534	0	26.684	0	149.878	0	274.88	0	93.8	0	18.33	0	0.1095	0	0.000469	0	1.47	0	8.0019	0	7.7450	0	2270	0	2122	0	425.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	141.69	0	7.3501	0	34.1345	0	26.669	0	140.427	0	277.94	0	94.8	0	17.91	0	0.1278	0	0.000529	0	1.63	0	8.0087	0	7.7511	0	2270	0	2119	0	418.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	131.35	0	7.3406	0	34.1048	0	26.646	0	130.182	0	281.76	0	96.1	0	17.65	0	0.1971	0	0.000612	0	1.84	0	8.0128	0	7.7545	0	2269	0	2117	0	414.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	121.41	0	7.3364	0	34.1010	0	26.644	0	120.334	0	283.60	0	96.7	0	17.63	0	0.2044	0	0.000600	0	1.81	0	8.0119	0	7.7532	0	2269	0	2117	0	415.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	111.52	0	7.3332	0	34.0994	0	26.643	0	110.534	0	284.26	0	96.9	0	17.70	0	0.2117	0	0.000564	0	1.72	0	8.0128	0	7.7536	0	2269	0	2117	0	414.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	101.87	0	7.3257	0	34.0954	0	26.641	0	100.972	0	284.67	0	97.1	0	17.69	0	0.2227	0	0.000588	0	1.78	0	8.0127	0	7.7531	0	2269	0	2118	0	415.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	96.94	0	7.3273	0	34.0958	0	26.641	0	96.086	0	284.84	0	97.1	0	17.67	0	0.2190	0	0.000552	0	1.69	0	8.0119	0	7.7522	0	2269	0	2118	0	416.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	91.87	0	7.3245	0	34.0951	0	26.641	0	91.062	0	284.97	0	97.2	0	17.60	0	0.2227	0	0.000564	0	1.72	0	8.0132	0	7.7532	0	2268	0	2117	0	415.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	86.83	0	7.3205	0	34.0940	0	26.640	0	86.067	0	284.99	0	97.2	0	17.63	0	0.2154	0	0.000588	0	1.78	0	8.0133	0	7.7531	0	2268	0	2117	0	415.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	81.44	0	7.3203	0	34.0944	0	26.640	0	80.726	0	285.06	0	97.2	0	17.72	0	0.2336	0	0.000576	0	1.75	0	8.0130	0	7.7525	0	2268	0	2117	0	416.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	76.43	0	7.3187	0	34.0936	0	26.640	0	75.761	0	285.13	0	97.2	0	17.67	0	0.2190	0	0.000517	0	1.60	0	8.0141	0	7.7534	0	2267	0	2116	0	414.9	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	71.74	0	7.3203	0	34.0938	0	26.640	0	71.112	0	285.14	0	97.2	0	17.68	0	0.2263	4	0.000588	0	1.78	0	8.0130	0	7.7522	0	2267	0	2116	0	416.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	66.67	0	7.3198	0	34.0943	0	26.640	0	66.088	0	285.20	0	97.2	0	17.65	0	0.2263	4	0.000600	0	1.81	0	8.0138	0	7.7527	0	2267	0	2115	0	415.6	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	61.63	0	7.3186	0	34.0942	0	26.640	0	61.092	0	285.30	0	97.3	0	17.66	0	0.2263	4	0.000564	0	1.72	0	8.0140	0	7.7528	0	2266	0	2115	0	415.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	56.58	0	7.3186	0	34.0941	0	26.640	0	56.087	0	285.23	0	97.2	0	17.68	0	0.2227	4	0.000588	0	1.78	0	8.0136	0	7.7521	0	2266	0	2115	0	416.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	51.89	0	7.3179	0	34.0942	0	26.640	0	51.439	0	285.28	0	97.3	0	17.66	0	0.2263	4	0.000552	0	1.69	0	8.0135	0	7.7519	0	2265	0	2115	0	416.4	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	46.70	0	7.3169	0	34.0942	0	26.640	0	46.294	0	285.32	0	97.3	0	17.67	0	0.2299	4	0.000612	0	1.84	0	8.0141	0	7.7523	0	2265	0	2114	0	416.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	41.92	0	7.3168	0	34.0939	0	26.640	0	41.556	0	285.36	0	97.3	0	17.67	0	0.2263	4	0.000600	0	1.81	0	8.0149	0	7.7529	0	2265	0	2114	0	415.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	36.36	0	7.3138	0	34.0933	0	26.640	0	36.045	0	285.32	0	97.3	0	17.64	0	0.2190	4	0.000648	0	1.94	0	8.0155	0	7.7532	0	2265	0	2114	0	415.0	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	31.81	0	7.3133	0	34.0934	0	26.640	0	31.535	0	285.46	0	97.3	0	17.72	0	0.2226	4	0.000540	0	1.66	0	8.0155	0	7.7530	0	2266	0	2115	0	415.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	26.78	0	7.3130	0	34.0935	0	26.640	0	26.549	0	285.43	0	97.3	0	17.70	0	0.2336	4	0.000505	0	1.57	0	8.0164	0	7.7537	0	2268	0	2116	0	414.8	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	21.81	0	7.3141	0	34.0937	0	26.640	0	21.622	0	285.52	0	97.3	0	17.70	0	0.2373	4	0.000540	0	1.66	0	8.0172	0	7.7543	0	2269	0	2117	0	414.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	16.85	0	7.3139	0	34.0936	0	26.640	0	16.705	0	285.46	0	97.3	0	17.67	0	0.2263	4	0.000576	0	1.75	0	8.0168	0	7.7537	0	2269	0	2117	0	415.2	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	11.62	0	7.3111	0	34.0927	0	26.639	0	11.520	0	285.59	0	97.3	0	17.61	0	0.2263	4	0.000564	0	1.72	0	8.0188	0	7.7553	0	2269	0	2117	0	413.3	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0	7.84	0	7.3106	0	34.0928	0	26.640	0	7.773	0	285.58	0	97.3	0	17.69	0	0.2263	4	0.000600	0	1.81	0	8.0197	0	7.7560	0	2269	0	2116	0	412.5	0
5906552	90	C	06/28/2025	16:18	253.386	-50.019	0	0																																
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1599.20	0	2.7089	0	34.5379	0	27.530	0	1579.454	0	168.43	0	51.7	0	34.94	0	0.0073	0	0.000151	0	0.65	0	7.8076	0	7.5524	0	2331	0	2251	0	589.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1499.56	0	2.8081	0	34.5004	0	27.491	0	1481.393	0	171.69	0	52.8	0	34.95	0	0.0073	0	0.000151	0	0.65	0	7.8075	0	7.5501	0	2327	0	2248	0	595.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1399.19	0	2.9460	0	34.4504	0	27.438	0	1382.568	0	177.70	0	54.8	0	34.71	0	0.0037	0	0.000151	0	0.65	0	7.8137	0	7.5538	0	2322	0	2242	0	592.6	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1299.68	0	3.1156	0	34.4022	0	27.384	0	1284.543	0	186.08	0	57.6	0	34.19	0	0.0073	0	0.000152	0	0.65	0	7.8249	0	7.5626	0	2315	0	2232	0	581.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1199.60	0	3.3163	0	34.3568	0	27.329	0	1185.910	0	194.79	0	60.6	0	33.69	0	0.0073	0	0.000283	0	0.99	0	7.8329	0	7.5690	0	2308	0	2223	0	576.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	1099.14	0	3.6322	0	34.3145	0	27.264	0	1086.856	0	204.81	0	64.1	0	32.67	0	0.0037	0	0.000153	0	0.65	0	7.8461	0	7.5816	0	2300	0	2211	0	563.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	999.02	0	4.0116	0	34.2777	0	27.196	0	988.091	0	215.31	0	68.0	0	31.36	0	0.0037	0	0.000166	0	0.68	0	7.8605	0	7.5963	0	2293	0	2199	0	549.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	951.88	0	4.2378	0	34.2740	0	27.170	0	941.573	0	218.40	0	69.4	0	30.86	0	0.0037	0	0.000166	0	0.69	0	7.8688	0	7.6053	0	2290	0	2194	0	540.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	901.72	0	4.5415	0	34.2814	0	27.143	0	892.063	0	218.30	0	69.9	0	30.42	0	0.0037	0	0.000190	0	0.75	0	7.8741	0	7.6125	0	2289	0	2190	0	537.3	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	851.05	0	4.6627	0	34.2504	0	27.105	0	842.037	0	230.81	0	74.1	0	29.18	0	0.0000	0	0.000155	0	0.66	0	7.8891	0	7.6262	0	2285	0	2181	0	519.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	801.44	0	4.9279	0	34.2485	0	27.073	0	793.047	0	234.73	0	75.8	0	28.51	0	0.0000	0	0.000167	0	0.69	0	7.8970	0	7.6354	0	2283	0	2176	0	512.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	751.31	0	5.1930	0	34.2537	0	27.047	0	743.531	0	238.16	0	77.4	0	27.67	0	0.0073	0	0.000156	0	0.66	0	7.9026	0	7.6425	0	2282	0	2172	0	508.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	701.65	0	5.4248	0	34.2608	0	27.025	0	694.468	0	244.73	0	80.0	0	26.80	0	0.0000	0	0.000156	0	0.66	0	7.9123	0	7.6529	0	2281	0	2167	0	499.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	651.86	0	5.5657	0	34.2540	0	27.002	0	645.264	0	251.87	0	82.6	0	25.61	0	0.0000	0	0.000157	0	0.66	0	7.9264	0	7.6663	0	2281	0	2162	0	485.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	601.75	0	5.8195	0	34.2682	0	26.982	0	595.733	0	254.97	0	84.1	0	24.86	0	0.0000	0	0.000216	0	0.82	0	7.9330	0	7.6742	0	2282	0	2160	0	480.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	551.32	0	6.0180	0	34.2781	0	26.965	0	545.873	0	260.30	0	86.3	0	23.98	0	0.0000	0	0.000169	0	0.69	0	7.9436	0	7.6851	0	2280	0	2154	0	470.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	501.22	0	6.1654	0	34.2864	0	26.952	0	496.328	0	264.50	0	87.9	0	23.45	0	0.0000	0	0.000193	0	0.76	0	7.9488	0	7.6903	0	2278	0	2150	0	466.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	451.52	0	6.3180	0	34.2981	0	26.941	0	447.167	0	265.33	0	88.5	0	22.90	0	0.0000	0	0.000182	0	0.73	0	7.9529	0	7.6945	0	2278	0	2149	0	465.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	401.53	0	6.4479	0	34.3083	0	26.932	0	397.707	0	266.07	0	89.1	0	22.59	0	0.0000	0	0.000194	0	0.76	0	7.9570	0	7.6984	0	2279	0	2148	0	463.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	378.94	0	6.4998	0	34.3128	0	26.928	0	375.352	0	266.12	0	89.2	0	22.44	0	0.0000	0	0.000348	0	1.16	0	7.9590	0	7.7002	0	2278	0	2147	0	462.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	361.77	0	6.5401	0	34.3165	0	26.925	0	358.359	0	266.07	0	89.3	0	22.35	0	0.0000	0	0.000194	0	0.76	0	7.9591	0	7.7003	0	2278	0	2146	0	462.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	351.49	0	6.5769	0	34.3198	0	26.923	0	348.185	0	265.95	0	89.3	0	22.36	0	0.0000	0	0.000170	0	0.70	0	7.9601	0	7.7014	0	2278	0	2146	0	462.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	341.64	0	6.6099	0	34.3225	0	26.921	0	338.436	0	265.54	0	89.2	0	22.22	0	0.0000	0	0.000206	0	0.79	0	7.9604	0	7.7018	0	2278	0	2145	0	462.3	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	331.10	0	6.6473	0	34.3262	0	26.918	0	328.003	0	265.31	0	89.2	0	22.26	0	0.0037	0	0.000206	0	0.79	0	7.9597	0	7.7013	0	2278	0	2145	0	463.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	321.83	0	6.6812	0	34.3278	0	26.915	0	318.827	0	264.95	0	89.2	0	22.16	0	0.0000	0	0.000218	0	0.82	0	7.9600	0	7.7017	0	2277	0	2145	0	463.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	311.73	0	6.6906	0	34.3289	0	26.915	0	308.828	0	264.68	0	89.1	0	22.20	0	0.0037	0	0.000218	0	0.82	0	7.9607	0	7.7022	0	2277	0	2144	0	463.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	300.99	0	6.7324	0	34.3320	0	26.911	0	298.196	0	264.21	0	89.0	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9604	0	7.7021	0	2277	0	2144	0	464.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	291.43	0	6.7663	0	34.3347	0	26.909	0	288.732	0	263.43	0	88.8	0	22.07	0	0.0037	0	0.000218	0	0.82	0	7.9598	0	7.7017	0	2277	0	2144	0	465.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	281.91	0	6.8097	0	34.3367	0	26.904	0	279.306	0	262.49	0	88.6	0	22.08	0	0.0000	0	0.000194	0	0.76	0	7.9593	0	7.7015	0	2277	0	2145	0	467.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	271.09	0	6.8231	0	34.3382	0	26.904	0	268.593	0	261.96	0	88.5	0	22.12	0	0.0000	0	0.000206	0	0.79	0	7.9613	0	7.7031	0	2277	0	2144	0	465.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	261.42	0	6.8625	0	34.3405	0	26.900	0	259.018	0	261.39	0	88.4	0	22.03	0	0.0000	0	0.000206	0	0.79	0	7.9609	0	7.7030	0	2277	0	2144	0	466.1	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	251.22	0	6.9394	0	34.3457	0	26.893	0	248.918	0	260.27	0	88.1	0	21.93	0	0.0000	0	0.000206	0	0.79	0	7.9589	0	7.7019	0	2276	0	2144	0	469.1	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	240.72	0	6.9960	0	34.3483	0	26.888	0	238.520	0	259.34	0	87.9	0	21.88	0	0.0037	0	0.000242	0	0.88	0	7.9589	0	7.7023	0	2276	0	2144	0	469.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	231.21	0	7.0559	0	34.3527	0	26.883	0	229.102	0	258.52	0	87.8	0	21.67	0	0.0000	0	0.000266	0	0.94	0	7.9594	0	7.7033	0	2277	0	2143	0	469.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	221.49	0	7.0907	0	34.3538	0	26.879	0	219.476	0	258.14	0	87.7	0	21.62	0	0.0037	0	0.000230	0	0.85	0	7.9590	0	7.7031	0	2277	0	2144	0	470.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	211.10	0	7.1242	0	34.3574	0	26.877	0	209.186	0	257.67	0	87.6	0	21.63	0	0.0037	0	0.000230	0	0.85	0	7.9595	0	7.7037	0	2277	0	2144	0	471.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	201.63	0	7.1670	0	34.3579	0	26.871	0	199.806	0	257.21	0	87.6	0	21.61	0	0.0037	0	0.000242	0	0.88	0	7.9608	0	7.7052	0	2277	0	2143	0	470.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	191.00	0	7.2199	0	34.3612	0	26.866	0	189.277	0	256.67	0	87.5	0	21.57	0	0.0073	0	0.000230	0	0.85	0	7.9593	0	7.7042	0	2277	0	2144	0	472.6	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	181.69	0	7.2153	0	34.3500	0	26.858	0	180.055	0	256.86	0	87.5	0	21.52	0	0.0073	0	0.000242	0	0.88	0	7.9594	0	7.7038	0	2277	0	2144	0	473.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	170.92	0	7.2232	0	34.3310	0	26.842	0	169.387	0	257.60	0	87.8	0	21.16	0	0.0146	0	0.000254	0	0.91	0	7.9623	0	7.7063	0	2277	0	2143	0	470.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	161.17	0	7.2588	0	34.2948	0	26.808	0	159.728	0	259.98	0	88.6	0	20.53	0	0.0255	0	0.000278	0	0.98	0	7.9714	0	7.7151	0	2275	0	2138	0	459.6	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	151.54	0	7.2331	0	34.1688	0	26.712	0	150.188	0	269.81	0	91.9	0	18.73	0	0.1460	0	0.000457	0	1.44	0	8.0004	0	7.7418	0	2271	0	2123	0	426.3	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	141.34	0	7.2000	0	34.1234	0	26.681	0	140.082	0	279.13	0	94.9	0	17.78	0	0.2081	0	0.000528	0	1.63	0	8.0093	0	7.7494	0	2269	0	2119	0	417.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	131.59	0	7.1966	0	34.1158	0	26.675	0	130.422	0	281.85	0	95.8	0	18.01	0	0.2372	0	0.000516	0	1.60	0	8.0111	0	7.7507	0	2269	0	2119	0	415.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	121.61	0	7.1929	0	34.1134	0	26.674	0	120.533	0	283.20	0	96.3	0	17.93	0	0.2409	0	0.000564	0	1.72	0	8.0121	0	7.7513	0	2269	0	2118	0	414.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	111.67	0	7.1914	0	34.1139	0	26.674	0	110.684	0	283.63	0	96.4	0	17.85	0	0.2300	0	0.000647	0	1.94	0	8.0116	0	7.7504	0	2269	0	2119	0	415.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	101.28	0	7.1905	0	34.1134	0	26.674	0	100.388	0	283.84	0	96.5	0	17.89	0	0.2336	0	0.000516	0	1.60	0	8.0131	0	7.7514	0	2269	0	2119	0	414.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	96.35	0	7.1909	0	34.1143	0	26.675	0	95.503	0	283.89	0	96.5	0	17.80	0	0.2227	0	0.000481	0	1.50	0	8.0130	0	7.7512	0	2269	0	2118	0	415.1	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	90.95	0	7.1890	0	34.1121	0	26.673	0	90.152	0	284.02	0	96.6	0	17.97	0	0.2263	0	0.000540	0	1.66	0	8.0136	0	7.7515	0	2269	0	2118	0	414.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	85.81	0	7.1883	0	34.1112	0	26.672	0	85.058	0	284.12	0	96.6	0	17.77	0	0.2300	0	0.000469	0	1.47	0	8.0147	0	7.7523	0	2268	0	2117	0	413.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	80.87	0	7.1858	0	34.1070	0	26.669	0	80.162	0	284.53	0	96.7	0	17.74	0	0.2409	0	0.000505	0	1.57	0	8.0165	0	7.7539	0	2268	0	2116	0	411.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	76.45	0	7.1853	0	34.1059	0	26.669	0	75.782	0	284.98	0	96.9	0	17.77	0	0.2445	0	0.000564	0	1.72	0	8.0140	0	7.7513	0	2267	0	2117	0	414.7	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	71.54	0	7.1852	0	34.1058	0	26.668	0	70.915	0	285.14	0	96.9	0	17.75	0	0.2336	0	0.000540	0	1.66	0	8.0155	0	7.7526	0	2267	0	2116	0	413.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	66.66	0	7.1855	0	34.1057	0	26.668	0	66.079	0	285.30	0	97.0	0	17.74	0	0.2409	0	0.000552	0	1.69	0	8.0151	0	7.7520	0	2267	0	2116	0	413.8	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	61.81	0	7.1848	0	34.1061	0	26.669	0	61.272	0	285.31	0	97.0	0	17.74	0	0.2336	0	0.000528	0	1.63	0	8.0141	0	7.7509	0	2266	0	2116	0	415.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	56.82	0	7.1844	0	34.1063	0	26.669	0	56.326	0	285.40	0	97.0	0	17.80	0	0.2519	0	0.000552	0	1.69	0	8.0144	0	7.7509	0	2266	0	2115	0	414.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	51.46	0	7.1825	0	34.1067	0	26.669	0	51.013	0	285.41	0	97.0	0	17.75	0	0.2445	0	0.000493	0	1.53	0	8.0155	0	7.7518	0	2265	0	2115	0	413.9	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	46.43	0	7.1820	0	34.1068	0	26.669	0	46.027	0	285.43	0	97.0	0	17.74	0	0.2409	0	0.000540	0	1.66	0	8.0145	0	7.7506	0	2265	0	2115	0	415.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	41.71	0	7.1814	0	34.1067	0	26.669	0	41.349	0	285.46	0	97.0	0	17.86	0	0.2336	0	0.000516	0	1.60	0	8.0159	0	7.7518	0	2265	0	2115	0	414.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	36.45	0	7.1812	0	34.1062	0	26.669	0	36.135	0	285.43	0	97.0	0	17.66	0	0.2336	0	0.000576	0	1.75	0	8.0161	0	7.7518	0	2266	0	2115	0	414.0	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	31.79	0	7.1812	0	34.1070	0	26.669	0	31.515	0	285.57	0	97.1	0	17.76	0	0.2409	0	0.000516	0	1.60	0	8.0159	0	7.7514	0	2266	0	2115	0	414.5	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	26.52	0	7.1808	0	34.1070	0	26.669	0	26.291	0	285.45	0	97.0	0	17.66	0	0.2300	0	0.000540	0	1.66	0	8.0182	0	7.7534	0	2268	0	2116	0	412.6	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	21.07	0	7.1817	0	34.1062	0	26.669	0	20.889	0	285.53	0	97.0	0	17.80	0	0.2263	0	0.000505	0	1.57	0	8.0187	0	7.7537	0	2269	0	2118	0	412.6	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	14.54	0	7.1806	0	34.1067	0	26.669	0	14.415	0	285.44	0	97.0	0	17.84	0	0.2372	0	0.000528	0	1.63	0	8.0203	0	7.7550	0	2270	0	2117	0	411.3	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0	7.80	0	7.1795	0	34.1069	0	26.669	0	7.733	0	285.47	0	97.0	0	17.71	0	0.2336	0	0.000552	0	1.69	0	8.0217	0	7.7560	0	2270	0	2117	0	410.2	0
5906552	91	C	07/08/2025	22:50	252.942	-49.863	0	0																																
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1599.56	0	2.7180	0	34.5123	0	27.509	0	1579.837	0	172.88	0	53.0	0	34.93	0	0.0109	0	0.000151	0	0.65	0	7.8054	0	7.5507	0	2328	0	2248	0	591.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1500.10	0	2.8000	0	34.4872	0	27.481	0	1481.952	0	174.48	0	53.6	0	34.96	0	0.0073	0	0.000151	0	0.65	0	7.8075	0	7.5500	0	2325	0	2247	0	595.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1399.68	0	2.8885	0	34.4650	0	27.455	0	1383.075	0	176.47	0	54.3	0	34.81	0	0.0073	0	0.000163	0	0.68	0	7.8119	0	7.5515	0	2324	0	2245	0	595.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1298.54	0	3.0263	0	34.4289	0	27.414	0	1283.443	0	181.06	0	55.9	0	34.52	0	0.0073	0	0.000163	0	0.68	0	7.8181	0	7.5553	0	2319	0	2239	0	592.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1199.54	0	3.2513	0	34.3688	0	27.344	0	1185.872	0	192.11	0	59.6	0	33.87	0	0.0073	0	0.000140	0	0.62	0	7.8301	0	7.5655	0	2310	0	2226	0	580.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	1099.60	0	3.5240	0	34.3267	0	27.285	0	1087.330	0	202.05	0	63.1	0	33.05	0	0.0037	0	0.000153	0	0.65	0	7.8420	0	7.5764	0	2302	0	2215	0	568.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	999.25	0	4.0015	0	34.2907	0	27.208	0	988.336	0	211.56	0	66.8	0	31.68	0	0.0037	0	0.000154	0	0.65	0	7.8564	0	7.5924	0	2294	0	2202	0	554.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	951.66	0	4.2051	0	34.2752	0	27.174	0	941.372	0	216.22	0	68.6	0	30.89	0	0.0037	0	0.000166	0	0.69	0	7.8645	0	7.6009	0	2291	0	2196	0	546.7	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	901.56	0	4.4279	0	34.2694	0	27.146	0	891.921	0	221.11	0	70.6	0	30.35	0	0.0000	0	0.000166	0	0.69	0	7.8715	0	7.6086	0	2289	0	2191	0	540.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	851.34	0	4.5980	0	34.2574	0	27.118	0	842.339	0	227.84	0	73.0	0	29.54	0	0.0037	0	0.000143	0	0.63	0	7.8831	0	7.6198	0	2286	0	2184	0	527.7	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	801.29	0	4.8572	0	34.2503	0	27.083	0	792.913	0	234.51	0	75.6	0	28.95	0	0.0073	0	0.000179	0	0.72	0	7.8856	0	7.6240	0	2284	0	2181	0	527.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	751.31	0	5.1950	0	34.2644	0	27.055	0	743.544	0	234.81	0	76.3	0	27.86	0	0.0037	0	0.000180	0	0.72	0	7.8959	0	7.6363	0	2283	0	2175	0	517.7	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	701.23	0	5.4876	0	34.2670	0	27.023	0	694.065	0	237.83	0	77.8	0	26.77	0	0.0000	0	0.000168	0	0.69	0	7.9093	0	7.6511	0	2281	0	2168	0	503.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	651.37	0	5.6155	0	34.2560	0	26.998	0	644.792	0	253.71	0	83.3	0	25.42	0	0.0000	0	0.000216	0	0.82	0	7.9257	0	7.6663	0	2280	0	2162	0	486.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	601.46	0	5.8367	0	34.2709	0	26.982	0	595.457	0	253.67	0	83.7	0	25.06	0	0.0037	0	0.000181	0	0.72	0	7.9256	0	7.6675	0	2282	0	2163	0	489.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	550.77	0	5.9792	0	34.2763	0	26.968	0	545.339	0	257.40	0	85.2	0	24.43	0	0.0000	0	0.000181	0	0.72	0	7.9346	0	7.6762	0	2280	0	2157	0	481.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	501.63	0	6.1602	0	34.2892	0	26.955	0	496.743	0	259.79	0	86.4	0	23.87	0	0.0037	0	0.000193	0	0.76	0	7.9421	0	7.6840	0	2278	0	2153	0	474.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	451.23	0	6.3280	0	34.3005	0	26.942	0	446.888	0	263.52	0	88.0	0	23.07	0	0.0000	0	0.000193	0	0.76	0	7.9482	0	7.6903	0	2279	0	2151	0	470.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	401.57	0	6.4794	0	34.3136	0	26.932	0	397.753	0	263.82	0	88.4	0	22.63	0	0.0037	0	0.000194	0	0.76	0	7.9512	0	7.6935	0	2279	0	2150	0	470.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	381.52	0	6.5639	0	34.3229	0	26.928	0	377.912	0	261.37	0	87.7	0	22.73	0	0.0037	0	0.000206	0	0.79	0	7.9516	0	7.6944	0	2279	0	2149	0	470.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	361.63	0	6.6132	0	34.3276	0	26.925	0	358.227	0	261.21	0	87.8	0	22.57	0	0.0037	0	0.000194	0	0.76	0	7.9532	0	7.6958	0	2279	0	2148	0	470.0	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	351.09	0	6.6238	0	34.3264	0	26.922	0	347.795	0	262.06	0	88.1	0	22.36	0	0.0000	0	0.000218	0	0.82	0	7.9550	0	7.6972	0	2278	0	2147	0	468.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	341.78	0	6.6577	0	34.3291	0	26.920	0	338.580	0	262.76	0	88.4	0	22.29	0	0.0000	0	0.000206	0	0.79	0	7.9558	0	7.6982	0	2278	0	2147	0	467.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	331.40	0	6.6445	0	34.3250	0	26.918	0	328.306	0	264.07	0	88.8	0	22.23	0	0.0037	0	0.000206	0	0.79	0	7.9573	0	7.6990	0	2277	0	2146	0	466.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	321.28	0	6.6713	0	34.3281	0	26.917	0	318.288	0	264.68	0	89.1	0	22.21	0	0.0000	0	0.000194	0	0.76	0	7.9568	0	7.6985	0	2277	0	2146	0	467.7	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	311.49	0	6.7612	0	34.3380	0	26.913	0	308.596	0	263.61	0	88.9	0	22.14	0	0.0000	0	0.000194	0	0.76	0	7.9559	0	7.6987	0	2277	0	2146	0	469.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	301.82	0	6.7996	0	34.3401	0	26.909	0	299.023	0	262.04	0	88.4	0	22.12	0	0.0037	0	0.000254	0	0.91	0	7.9558	0	7.6988	0	2277	0	2146	0	470.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	291.38	0	6.8411	0	34.3420	0	26.905	0	288.687	0	261.53	0	88.4	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9551	0	7.6984	0	2277	0	2146	0	471.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	281.19	0	6.8734	0	34.3448	0	26.902	0	278.598	0	260.68	0	88.1	0	22.05	0	0.0000	0	0.000218	0	0.82	0	7.9552	0	7.6985	0	2277	0	2146	0	472.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	271.16	0	6.9111	0	34.3458	0	26.898	0	268.667	0	259.95	0	88.0	0	22.01	0	0.0000	0	0.000218	0	0.82	0	7.9553	0	7.6988	0	2277	0	2146	0	472.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	261.55	0	6.9401	0	34.3478	0	26.895	0	259.152	0	259.42	0	87.8	0	22.04	0	0.0000	0	0.000206	0	0.79	0	7.9558	0	7.6994	0	2277	0	2145	0	472.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	251.37	0	6.9810	0	34.3521	0	26.893	0	249.071	0	258.70	0	87.7	0	21.97	0	0.0037	0	0.000230	0	0.85	0	7.9561	0	7.6999	0	2276	0	2145	0	472.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	241.46	0	6.9842	0	34.3488	0	26.890	0	239.257	0	258.70	0	87.7	0	21.92	0	0.0000	0	0.000206	0	0.79	0	7.9559	0	7.6994	0	2276	0	2145	0	473.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	231.79	0	7.0221	0	34.3511	0	26.886	0	229.681	0	258.54	0	87.7	0	21.86	0	0.0000	0	0.000206	0	0.79	0	7.9552	0	7.6989	0	2276	0	2145	0	474.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	220.46	0	7.0850	0	34.3540	0	26.880	0	218.460	0	258.03	0	87.7	0	21.77	0	0.0037	0	0.000230	0	0.85	0	7.9560	0	7.7002	0	2277	0	2145	0	474.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	210.99	0	7.1507	0	34.3569	0	26.873	0	209.081	0	257.38	0	87.6	0	21.60	0	0.0073	0	0.000242	0	0.88	0	7.9544	0	7.6993	0	2277	0	2145	0	477.2	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	201.06	0	7.1997	0	34.3560	0	26.865	0	199.245	0	256.69	0	87.4	0	21.56	0	0.0037	0	0.000242	0	0.88	0	7.9532	0	7.6985	0	2277	0	2145	0	479.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	191.12	0	7.2000	0	34.3416	0	26.854	0	189.400	0	256.99	0	87.5	0	21.27	0	0.0109	0	0.000254	0	0.91	0	7.9651	0	7.7093	0	2276	0	2141	0	465.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	180.93	0	7.0597	0	34.1751	0	26.742	0	179.306	0	266.26	0	90.3	0	18.13	0	0.1314	0	0.000385	0	1.25	0	8.0065	0	7.7461	0	2270	0	2121	0	417.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	171.60	0	6.9849	0	34.1474	0	26.730	0	170.063	0	278.48	0	94.3	0	17.99	0	0.2081	0	0.000480	0	1.50	0	8.0087	0	7.7468	0	2269	0	2120	0	415.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	160.98	0	6.9835	0	34.1468	0	26.730	0	159.543	0	282.04	0	95.5	0	17.86	0	0.2117	0	0.000457	0	1.44	0	8.0100	0	7.7476	0	2270	0	2120	0	415.0	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	151.67	0	6.9808	0	34.1472	0	26.731	0	150.319	0	283.07	0	95.8	0	17.97	0	0.2008	0	0.000468	0	1.47	0	8.0102	0	7.7474	0	2270	0	2121	0	415.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	141.89	0	6.9835	0	34.1483	0	26.731	0	140.630	0	283.55	0	96.0	0	17.94	0	0.2154	0	0.000445	0	1.41	0	8.0095	0	7.7464	0	2271	0	2122	0	416.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	131.49	0	6.9820	0	34.1471	0	26.730	0	130.325	0	283.78	0	96.0	0	17.99	0	0.2154	0	0.000445	0	1.41	0	8.0105	0	7.7470	0	2271	0	2121	0	416.1	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	121.04	0	6.9798	0	34.1468	0	26.730	0	119.971	0	284.01	0	96.1	0	17.86	0	0.2154	0	0.000516	0	1.60	0	8.0093	0	7.7454	0	2271	0	2122	0	417.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	111.20	0	6.9799	0	34.1469	0	26.730	0	110.220	0	284.11	0	96.2	0	17.94	0	0.2117	0	0.000623	0	1.87	0	8.0102	0	7.7459	0	2270	0	2121	0	417.2	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	101.19	0	6.9777	0	34.1465	0	26.730	0	100.301	0	284.19	0	96.2	0	17.92	0	0.2227	0	0.000492	0	1.53	0	8.0109	0	7.7462	0	2270	0	2121	0	417.0	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	96.24	0	6.9773	0	34.1464	0	26.730	0	95.396	0	284.21	0	96.2	0	17.94	0	0.2227	0	0.000516	0	1.60	0	8.0107	0	7.7458	0	2270	0	2121	0	417.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	91.94	0	6.9779	0	34.1465	0	26.730	0	91.134	0	284.29	0	96.2	0	17.95	0	0.2190	0	0.000480	0	1.50	0	8.0107	0	7.7456	0	2270	0	2121	0	417.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	86.80	0	6.9777	0	34.1467	0	26.730	0	86.040	0	284.28	0	96.2	0	17.94	0	0.2190	0	0.000480	0	1.50	0	8.0106	0	7.7453	0	2269	0	2121	0	417.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	81.56	0	6.9763	0	34.1466	0	26.730	0	80.847	0	284.31	0	96.2	0	17.97	0	0.2300	0	0.000457	0	1.44	0	8.0110	0	7.7455	0	2269	0	2120	0	417.6	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	76.79	0	6.9763	0	34.1467	0	26.730	0	76.120	0	284.32	0	96.2	0	17.98	0	0.2263	0	0.000457	0	1.44	0	8.0109	0	7.7453	0	2268	0	2120	0	417.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	71.65	0	6.9754	0	34.1461	0	26.729	0	71.026	0	284.50	0	96.3	0	18.02	0	0.2227	0	0.000516	0	1.60	0	8.0106	0	7.7448	0	2268	0	2119	0	418.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	66.26	0	6.9761	0	34.1469	0	26.730	0	65.683	0	284.53	0	96.3	0	17.86	0	0.2300	0	0.000480	0	1.50	0	8.0111	0	7.7451	0	2267	0	2119	0	417.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	61.09	0	6.9743	0	34.1465	0	26.730	0	60.559	0	284.38	0	96.2	0	17.97	0	0.2263	0	0.000468	0	1.47	0	8.0094	0	7.7432	0	2266	0	2119	0	419.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	56.72	0	6.9733	0	34.1467	0	26.730	0	56.228	0	284.46	0	96.3	0	18.03	0	0.2263	0	0.000480	0	1.50	0	8.0100	0	7.7436	0	2266	0	2118	0	419.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	51.45	0	6.9726	0	34.1469	0	26.730	0	51.004	0	284.46	0	96.3	0	18.00	0	0.2300	0	0.000492	0	1.53	0	8.0114	0	7.7448	0	2265	0	2117	0	417.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	46.81	0	6.9710	0	34.1468	0	26.730	0	46.405	0	284.47	0	96.3	0	17.98	0	0.2263	0	0.000480	0	1.50	0	8.0107	0	7.7439	0	2265	0	2117	0	418.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	41.53	0	6.9699	0	34.1469	0	26.730	0	41.171	0	284.52	0	96.3	0	17.93	0	0.2263	0	0.000468	0	1.47	0	8.0100	0	7.7430	0	2265	0	2118	0	419.8	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	36.44	0	6.9705	0	34.1465	0	26.730	0	36.126	0	284.45	0	96.2	0	17.98	0	0.2372	0	0.000468	0	1.47	0	8.0111	0	7.7439	0	2265	0	2117	0	418.9	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	31.43	0	6.9695	0	34.1464	0	26.730	0	31.159	0	284.46	0	96.2	0	17.93	0	0.2263	0	0.000468	0	1.47	0	8.0116	0	7.7442	0	2265	0	2117	0	418.7	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	26.69	0	6.9690	0	34.1466	0	26.730	0	26.460	0	284.46	0	96.2	0	17.91	0	0.2263	0	0.000492	0	1.53	0	8.0126	0	7.7449	0	2268	0	2120	0	418.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	21.90	0	6.9689	0	34.1467	0	26.730	0	21.712	0	284.48	0	96.3	0	17.97	0	0.2227	0	0.000480	0	1.50	0	8.0133	0	7.7454	0	2271	0	2122	0	418.4	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	16.66	0	6.9676	0	34.1469	0	26.730	0	16.517	0	284.44	0	96.2	0	17.92	0	0.2263	0	0.000445	0	1.41	0	8.0144	0	7.7462	0	2271	0	2122	0	417.5	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	11.71	0	6.9682	0	34.1464	0	26.730	0	11.610	0	284.55	0	96.3	0	17.87	0	0.2372	0	0.000480	0	1.50	0	8.0157	0	7.7473	0	2271	0	2122	0	416.3	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0	7.80	0	6.9686	0	34.1465	0	26.730	0	7.733	0	284.56	0	96.3	0	17.92	0	0.2300	0	0.000468	0	1.47	0	8.0162	0	7.7476	0	2271	0	2122	0	416.0	0
5906552	92	C	07/19/2025	06:10	253.415	-49.665	0	0																																
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1598.98	0	2.7154	0	34.5454	0	27.536	0	1579.257	0	166.43	0	51.1	0	34.95	0	0.0109	0	0.000139	0	0.61	0	7.8065	0	7.5515	0	2332	0	2253	0	591.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1499.64	0	2.8160	0	34.5085	0	27.497	0	1481.490	0	169.15	0	52.0	0	35.05	0	0.0109	0	0.000139	0	0.61	0	7.8068	0	7.5496	0	2329	0	2250	0	596.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1399.87	0	2.9426	0	34.4517	0	27.440	0	1383.254	0	177.34	0	54.7	0	34.78	0	0.0037	0	0.000151	0	0.65	0	7.8119	0	7.5523	0	2322	0	2243	0	595.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1299.67	0	3.1095	0	34.4052	0	27.387	0	1284.548	0	184.96	0	57.2	0	34.27	0	0.0037	0	0.000164	0	0.68	0	7.8226	0	7.5605	0	2315	0	2233	0	585.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1199.49	0	3.3239	0	34.3566	0	27.328	0	1185.816	0	194.69	0	60.5	0	33.62	0	0.0000	0	0.000152	0	0.65	0	7.8310	0	7.5673	0	2308	0	2224	0	578.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	1099.75	0	3.6526	0	34.3141	0	27.262	0	1087.471	0	204.84	0	64.2	0	32.64	0	0.0037	0	0.000141	0	0.62	0	7.8444	0	7.5804	0	2300	0	2211	0	565.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	999.38	0	4.0453	0	34.2835	0	27.198	0	988.458	0	213.24	0	67.4	0	31.53	0	0.0037	0	0.000154	0	0.65	0	7.8581	0	7.5946	0	2293	0	2200	0	552.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	951.12	0	4.2808	0	34.2773	0	27.168	0	940.834	0	217.36	0	69.1	0	30.89	0	0.0037	0	0.000214	0	0.81	0	7.8659	0	7.6032	0	2291	0	2195	0	544.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	901.44	0	4.5059	0	34.2678	0	27.137	0	891.797	0	221.88	0	70.9	0	30.17	0	0.0000	0	0.000155	0	0.66	0	7.8762	0	7.6140	0	2288	0	2188	0	534.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	851.94	0	4.7288	0	34.2583	0	27.104	0	842.926	0	229.10	0	73.6	0	29.36	0	0.0000	0	0.000167	0	0.69	0	7.8835	0	7.6221	0	2285	0	2183	0	527.3	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	801.32	0	5.1390	0	34.2822	0	27.077	0	792.937	0	224.89	0	73.0	0	28.71	0	0.0000	0	0.000180	0	0.72	0	7.8864	0	7.6286	0	2285	0	2180	0	527.5	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	751.56	0	5.3563	0	34.2780	0	27.048	0	743.787	0	230.25	0	75.1	0	27.87	0	0.0073	0	0.000180	0	0.72	0	7.8949	0	7.6377	0	2283	0	2175	0	519.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	701.05	0	5.5295	0	34.2751	0	27.024	0	693.883	0	237.07	0	77.7	0	26.98	0	0.0000	0	0.000228	0	0.85	0	7.9076	0	7.6501	0	2281	0	2169	0	506.0	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	651.31	0	5.6748	0	34.2676	0	27.000	0	644.728	0	245.87	0	80.8	0	25.68	0	0.0000	0	0.000181	0	0.72	0	7.9211	0	7.6629	0	2281	0	2164	0	492.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	601.70	0	5.8562	0	34.2711	0	26.980	0	595.691	0	253.32	0	83.6	0	25.01	0	0.0000	0	0.000181	0	0.72	0	7.9315	0	7.6734	0	2282	0	2160	0	482.5	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	550.80	0	5.9987	0	34.2776	0	26.967	0	545.366	0	257.62	0	85.3	0	24.36	0	0.0000	0	0.000181	0	0.72	0	7.9393	0	7.6808	0	2280	0	2156	0	475.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	501.17	0	6.1629	0	34.2888	0	26.955	0	496.285	0	259.88	0	86.4	0	23.80	0	0.0000	0	0.000193	0	0.76	0	7.9444	0	7.6862	0	2278	0	2152	0	472.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	451.46	0	6.2882	0	34.2947	0	26.943	0	447.113	0	265.52	0	88.5	0	23.02	0	0.0000	0	0.000181	0	0.73	0	7.9533	0	7.6945	0	2278	0	2149	0	464.5	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	401.65	0	6.4297	0	34.3073	0	26.934	0	397.830	0	265.64	0	88.9	0	22.69	0	0.0000	0	0.000182	0	0.73	0	7.9545	0	7.6959	0	2279	0	2149	0	466.0	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	379.53	0	6.4962	0	34.3127	0	26.929	0	375.940	0	264.97	0	88.8	0	22.58	0	0.0000	0	0.000182	0	0.73	0	7.9575	0	7.6988	0	2279	0	2147	0	463.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	360.92	0	6.5411	0	34.3174	0	26.926	0	357.522	0	264.77	0	88.8	0	22.49	0	0.0000	0	0.000182	0	0.73	0	7.9588	0	7.7000	0	2278	0	2146	0	463.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	351.12	0	6.5765	0	34.3189	0	26.923	0	347.823	0	264.78	0	88.9	0	22.37	0	0.0000	0	0.000182	0	0.73	0	7.9588	0	7.7001	0	2278	0	2146	0	463.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	341.29	0	6.6205	0	34.3239	0	26.921	0	338.093	0	264.44	0	88.9	0	22.36	0	0.0000	0	0.000206	0	0.79	0	7.9592	0	7.7008	0	2278	0	2146	0	463.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	331.63	0	6.6625	0	34.3267	0	26.917	0	328.531	0	264.35	0	88.9	0	22.28	0	0.0000	0	0.000206	0	0.79	0	7.9589	0	7.7008	0	2278	0	2145	0	464.6	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	321.17	0	6.6870	0	34.3290	0	26.916	0	318.177	0	264.12	0	88.9	0	22.19	0	0.0000	0	0.000206	0	0.79	0	7.9584	0	7.7003	0	2277	0	2145	0	465.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	311.01	0	6.7155	0	34.3311	0	26.914	0	308.119	0	263.81	0	88.9	0	22.21	0	0.0000	0	0.000194	0	0.76	0	7.9607	0	7.7025	0	2277	0	2144	0	463.6	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	301.21	0	6.7480	0	34.3331	0	26.911	0	298.417	0	263.33	0	88.8	0	22.13	0	0.0000	0	0.000218	0	0.82	0	7.9592	0	7.7012	0	2277	0	2145	0	465.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	291.66	0	6.7802	0	34.3351	0	26.908	0	288.963	0	262.76	0	88.6	0	22.15	0	0.0000	0	0.000182	0	0.73	0	7.9597	0	7.7018	0	2277	0	2144	0	465.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	281.66	0	6.8262	0	34.3385	0	26.904	0	279.062	0	261.95	0	88.5	0	22.11	0	0.0000	0	0.000206	0	0.79	0	7.9600	0	7.7024	0	2277	0	2144	0	466.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	271.25	0	6.8615	0	34.3413	0	26.901	0	268.755	0	261.19	0	88.3	0	22.11	0	0.0037	0	0.000206	0	0.79	0	7.9581	0	7.7008	0	2277	0	2145	0	468.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	261.85	0	6.8970	0	34.3431	0	26.898	0	259.447	0	260.46	0	88.1	0	21.99	0	0.0000	0	0.000194	0	0.76	0	7.9586	0	7.7014	0	2276	0	2144	0	468.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	251.72	0	6.9508	0	34.3461	0	26.893	0	249.416	0	259.67	0	88.0	0	22.09	0	0.0037	0	0.000218	0	0.82	0	7.9594	0	7.7026	0	2276	0	2143	0	468.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	239.79	0	6.9866	0	34.3490	0	26.890	0	237.602	0	258.99	0	87.8	0	21.94	0	0.0037	0	0.000194	0	0.76	0	7.9582	0	7.7015	0	2276	0	2144	0	470.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	231.60	0	7.0246	0	34.3507	0	26.886	0	229.491	0	258.52	0	87.7	0	21.75	0	0.0000	0	0.000206	0	0.79	0	7.9582	0	7.7018	0	2276	0	2144	0	471.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	220.90	0	7.0730	0	34.3512	0	26.880	0	218.894	0	258.08	0	87.7	0	21.81	0	0.0073	0	0.000218	0	0.82	0	7.9591	0	7.7030	0	2276	0	2143	0	470.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	211.01	0	7.1320	0	34.3510	0	26.871	0	209.099	0	257.60	0	87.6	0	21.66	0	0.0037	0	0.000242	0	0.88	0	7.9571	0	7.7016	0	2276	0	2144	0	473.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	200.89	0	7.1605	0	34.3491	0	26.866	0	199.076	0	257.27	0	87.6	0	21.57	0	0.0073	0	0.000230	0	0.85	0	7.9576	0	7.7021	0	2276	0	2144	0	473.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	191.02	0	7.1814	0	34.3400	0	26.855	0	189.299	0	257.33	0	87.6	0	21.02	0	0.0109	0	0.000254	0	0.91	0	7.9671	0	7.7110	0	2276	0	2140	0	463.0	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	181.34	0	7.1026	0	34.2579	0	26.802	0	179.711	0	262.46	0	89.1	0	19.60	0	0.0803	0	0.000338	0	1.13	0	7.9885	0	7.7297	0	2274	0	2131	0	438.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	171.38	0	6.9516	0	34.1720	0	26.755	0	169.844	0	276.19	0	93.4	0	18.12	0	0.1971	0	0.000468	0	1.47	0	8.0106	0	7.7481	0	2271	0	2121	0	413.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	160.99	0	6.9448	0	34.1681	0	26.752	0	159.552	0	282.07	0	95.4	0	18.15	0	0.2117	0	0.000445	0	1.41	0	8.0107	0	7.7477	0	2271	0	2121	0	414.3	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	151.82	0	6.9466	0	34.1683	0	26.752	0	150.467	0	283.53	0	95.9	0	18.10	0	0.2081	0	0.000445	0	1.41	0	8.0107	0	7.7474	0	2271	0	2122	0	414.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	141.65	0	6.9446	0	34.1688	0	26.753	0	140.391	0	284.19	0	96.1	0	18.13	0	0.2117	0	0.000468	0	1.47	0	8.0111	0	7.7473	0	2272	0	2122	0	415.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	131.79	0	6.9402	0	34.1681	0	26.753	0	130.622	0	284.55	0	96.2	0	18.01	0	0.2044	0	0.000456	0	1.44	0	8.0115	0	7.7473	0	2272	0	2122	0	415.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	121.64	0	6.9360	0	34.1680	0	26.753	0	120.565	0	284.83	0	96.3	0	18.10	0	0.2190	0	0.000456	0	1.44	0	8.0106	0	7.7460	0	2272	0	2123	0	416.5	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	111.30	0	6.9362	0	34.1678	0	26.753	0	110.319	0	285.00	0	96.4	0	18.07	0	0.2154	0	0.000445	0	1.41	0	8.0119	0	7.7469	0	2272	0	2122	0	415.6	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	101.62	0	6.9350	0	34.1685	0	26.753	0	100.726	0	285.08	0	96.4	0	18.09	0	0.2154	0	0.000468	0	1.47	0	8.0113	0	7.7459	0	2272	0	2123	0	416.8	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	96.66	0	6.9341	0	34.1679	0	26.753	0	95.811	0	285.09	0	96.4	0	17.99	0	0.2190	0	0.000456	0	1.44	0	8.0110	0	7.7454	0	2272	0	2123	0	417.3	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	91.56	0	6.9334	0	34.1675	0	26.752	0	90.757	0	285.17	0	96.4	0	18.03	0	0.2154	0	0.000468	0	1.47	0	8.0110	0	7.7453	0	2271	0	2123	0	417.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	86.83	0	6.9332	0	34.1679	0	26.753	0	86.070	0	285.28	0	96.5	0	18.06	0	0.2190	0	0.000456	0	1.44	0	8.0114	0	7.7454	0	2271	0	2122	0	417.2	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	81.69	0	6.9329	0	34.1679	0	26.753	0	80.976	0	285.17	0	96.4	0	18.09	0	0.2117	0	0.000492	0	1.53	0	8.0119	0	7.7458	0	2270	0	2122	0	416.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	76.96	0	6.9324	0	34.1676	0	26.753	0	76.288	0	285.20	0	96.4	0	18.06	0	0.2154	0	0.000456	0	1.44	0	8.0119	0	7.7456	0	2270	0	2121	0	416.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	71.65	0	6.9312	0	34.1679	0	26.753	0	71.025	0	285.34	0	96.5	0	18.17	0	0.2190	0	0.000468	0	1.47	0	8.0121	0	7.7455	0	2269	0	2121	0	416.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	66.69	0	6.9308	0	34.1680	0	26.753	0	66.109	0	285.33	0	96.5	0	18.11	0	0.2263	0	0.000445	0	1.41	0	8.0117	0	7.7449	0	2269	0	2120	0	417.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	61.61	0	6.9304	0	34.1679	0	26.753	0	61.074	0	285.35	0	96.5	0	17.97	0	0.2117	0	0.000456	0	1.44	0	8.0108	0	7.7439	0	2268	0	2120	0	418.5	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	56.86	0	6.9301	0	34.1680	0	26.753	0	56.366	0	285.29	0	96.5	0	18.07	0	0.2081	0	0.000445	0	1.41	0	8.0106	0	7.7435	0	2268	0	2120	0	418.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	51.36	0	6.9304	0	34.1678	0	26.753	0	50.915	0	285.26	0	96.4	0	18.06	0	0.2190	0	0.000456	0	1.44	0	8.0113	0	7.7440	0	2267	0	2119	0	418.3	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	46.72	0	6.9293	0	34.1672	0	26.752	0	46.315	0	285.45	0	96.5	0	18.00	0	0.2117	0	0.000480	0	1.50	0	8.0123	0	7.7448	0	2267	0	2119	0	417.4	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	41.80	0	6.9280	0	34.1681	0	26.753	0	41.438	0	285.45	0	96.5	0	18.08	0	0.2190	0	0.000587	0	1.78	0	8.0119	0	7.7442	0	2267	0	2119	0	418.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	36.60	0	6.9282	0	34.1686	0	26.753	0	36.284	0	285.39	0	96.5	0	18.12	0	0.2190	0	0.000456	0	1.44	0	8.0130	0	7.7451	0	2267	0	2119	0	417.1	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	31.39	0	6.9279	0	34.1682	0	26.753	0	31.119	0	285.33	0	96.5	0	17.96	0	0.2154	0	0.000480	0	1.50	0	8.0134	0	7.7452	0	2267	0	2119	0	417.0	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	26.91	0	6.9273	0	34.1678	0	26.753	0	26.678	0	285.37	0	96.5	0	18.08	0	0.2190	0	0.000480	0	1.50	0	8.0150	0	7.7466	0	2270	0	2121	0	415.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	21.54	0	6.9280	0	34.1680	0	26.753	0	21.355	0	285.41	0	96.5	0	18.12	0	0.2227	0	0.000445	0	1.41	0	8.0150	0	7.7464	0	2272	0	2123	0	416.7	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	16.75	0	6.9255	0	34.1679	0	26.753	0	16.606	0	285.39	0	96.5	0	18.22	0	0.2190	0	0.000468	0	1.47	0	8.0150	0	7.7462	0	2273	0	2124	0	417.0	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	11.73	0	6.9262	0	34.1677	0	26.753	0	11.629	0	285.50	0	96.5	0	18.07	0	0.2263	0	0.000445	0	1.41	0	8.0168	0	7.7477	0	2273	0	2123	0	415.3	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0	7.75	0	6.9252	0	34.1678	0	26.753	0	7.684	0	285.51	0	96.5	0	18.02	0	0.2117	0	0.000468	0	1.47	0	8.0173	0	7.7480	0	2273	0	2123	0	414.9	0
5906552	93	C	07/29/2025	13:11	252.568	-49.734	0	0																																
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1598.93	0	2.7070	0	34.5492	0	27.540	0	1579.182	0	166.12	0	51.0	0	34.96	0	0.0037	0	0.000139	0	0.61	0	7.8079	0	7.5527	0	2333	0	2253	0	589.2	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1499.87	0	2.8371	0	34.5052	0	27.493	0	1481.692	0	169.23	0	52.1	0	35.02	0	0.0073	0	0.000151	0	0.65	0	7.8095	0	7.5522	0	2328	0	2248	0	593.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1399.21	0	2.9821	0	34.4578	0	27.442	0	1382.581	0	174.77	0	53.9	0	34.74	0	0.0037	0	0.000139	0	0.62	0	7.8126	0	7.5534	0	2323	0	2243	0	594.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1300.03	0	3.0955	0	34.4078	0	27.391	0	1284.882	0	184.29	0	57.0	0	34.31	0	0.0073	0	0.000152	0	0.65	0	7.8225	0	7.5602	0	2316	0	2234	0	585.6	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1199.34	0	3.3522	0	34.3553	0	27.325	0	1185.649	0	194.75	0	60.6	0	33.62	0	0.0000	0	0.000176	0	0.71	0	7.8339	0	7.5703	0	2308	0	2223	0	574.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	1099.52	0	3.6268	0	34.3156	0	27.267	0	1087.226	0	203.80	0	63.8	0	32.77	0	0.0073	0	0.000153	0	0.65	0	7.8438	0	7.5795	0	2300	0	2212	0	566.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	999.44	0	4.0907	0	34.2824	0	27.193	0	988.501	0	213.73	0	67.7	0	31.46	0	0.0037	0	0.000166	0	0.68	0	7.8593	0	7.5964	0	2293	0	2199	0	550.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	951.42	0	4.2895	0	34.2760	0	27.167	0	941.114	0	217.50	0	69.2	0	30.92	0	0.0073	0	0.000154	0	0.65	0	7.8672	0	7.6046	0	2290	0	2194	0	543.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	901.86	0	4.5927	0	34.2781	0	27.136	0	892.197	0	219.81	0	70.4	0	30.28	0	0.0037	0	0.000286	0	1.00	0	7.8739	0	7.6131	0	2289	0	2189	0	537.6	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	851.38	0	4.7921	0	34.2583	0	27.098	0	842.359	0	226.90	0	73.0	0	29.10	0	0.0037	0	0.000155	0	0.66	0	7.8843	0	7.6236	0	2285	0	2182	0	526.6	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	801.56	0	5.0621	0	34.2621	0	27.070	0	793.162	0	230.82	0	74.8	0	28.43	0	0.0000	0	0.000144	0	0.63	0	7.8910	0	7.6318	0	2284	0	2178	0	521.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	751.58	0	5.2606	0	34.2576	0	27.043	0	743.794	0	237.94	0	77.4	0	27.42	0	0.0037	0	0.000180	0	0.72	0	7.9042	0	7.6449	0	2282	0	2171	0	507.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	701.76	0	5.4636	0	34.2588	0	27.020	0	694.573	0	245.21	0	80.2	0	26.61	0	0.0037	0	0.000156	0	0.66	0	7.9126	0	7.6539	0	2280	0	2166	0	499.3	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	651.75	0	5.6548	0	34.2569	0	26.995	0	645.153	0	253.04	0	83.1	0	25.45	0	0.0000	0	0.000181	0	0.72	0	7.9292	0	7.6702	0	2280	0	2160	0	481.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	601.84	0	5.8931	0	34.2657	0	26.972	0	595.819	0	259.19	0	85.6	0	24.40	0	0.0037	0	0.000181	0	0.72	0	7.9371	0	7.6791	0	2281	0	2157	0	475.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	550.89	0	6.0615	0	34.2769	0	26.959	0	545.446	0	263.18	0	87.3	0	23.77	0	0.0000	0	0.000169	0	0.69	0	7.9442	0	7.6863	0	2279	0	2153	0	469.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	500.95	0	6.2710	0	34.2945	0	26.946	0	496.059	0	263.77	0	87.9	0	23.39	0	0.0000	0	0.000193	0	0.76	0	7.9473	0	7.6904	0	2278	0	2150	0	469.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	451.22	0	6.4126	0	34.3062	0	26.936	0	446.868	0	263.14	0	88.0	0	22.84	0	0.0037	0	0.000205	0	0.79	0	7.9501	0	7.6933	0	2279	0	2150	0	468.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	401.35	0	6.5545	0	34.3167	0	26.925	0	397.527	0	264.84	0	88.9	0	22.49	0	0.0000	0	0.000182	0	0.73	0	7.9547	0	7.6978	0	2279	0	2148	0	466.2	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	381.89	0	6.6340	0	34.3239	0	26.920	0	378.270	0	264.38	0	88.9	0	22.30	0	0.0000	0	0.000194	0	0.76	0	7.9555	0	7.6990	0	2279	0	2147	0	466.3	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	361.63	0	6.7139	0	34.3304	0	26.914	0	358.219	0	263.66	0	88.8	0	22.15	0	0.0037	0	0.000194	0	0.76	0	7.9569	0	7.7008	0	2278	0	2146	0	465.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	351.90	0	6.7451	0	34.3313	0	26.911	0	348.589	0	263.29	0	88.7	0	22.17	0	0.0037	0	0.000194	0	0.76	0	7.9557	0	7.6997	0	2278	0	2146	0	467.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	341.34	0	6.8130	0	34.3366	0	26.906	0	338.137	0	262.20	0	88.5	0	22.10	0	0.0000	0	0.000206	0	0.79	0	7.9541	0	7.6988	0	2278	0	2147	0	470.3	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	331.06	0	6.8685	0	34.3417	0	26.902	0	327.962	0	261.16	0	88.3	0	22.03	0	0.0000	0	0.000206	0	0.79	0	7.9539	0	7.6991	0	2278	0	2146	0	471.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	321.77	0	6.9307	0	34.3450	0	26.896	0	318.766	0	260.21	0	88.1	0	22.03	0	0.0000	0	0.000218	0	0.82	0	7.9538	0	7.6995	0	2278	0	2146	0	471.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	311.65	0	6.9716	0	34.3484	0	26.893	0	308.748	0	259.32	0	87.9	0	22.00	0	0.0000	0	0.000218	0	0.82	0	7.9532	0	7.6992	0	2277	0	2146	0	473.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	301.81	0	7.0590	0	34.3543	0	26.885	0	299.007	0	258.07	0	87.6	0	21.85	0	0.0000	0	0.000230	0	0.85	0	7.9527	0	7.6996	0	2277	0	2145	0	474.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	291.42	0	7.0874	0	34.3561	0	26.883	0	288.720	0	257.55	0	87.5	0	21.87	0	0.0037	0	0.000218	0	0.82	0	7.9542	0	7.7011	0	2277	0	2145	0	473.2	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	281.20	0	7.1280	0	34.3565	0	26.877	0	278.602	0	257.25	0	87.5	0	21.56	0	0.0073	0	0.000218	0	0.82	0	7.9557	0	7.7027	0	2277	0	2144	0	472.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	271.16	0	7.1829	0	34.3597	0	26.872	0	268.661	0	256.89	0	87.5	0	21.60	0	0.0000	0	0.000230	0	0.85	0	7.9554	0	7.7029	0	2277	0	2144	0	472.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	261.43	0	7.1696	0	34.3509	0	26.867	0	259.027	0	257.89	0	87.8	0	21.25	0	0.0073	0	0.000230	0	0.85	0	7.9610	0	7.7076	0	2276	0	2141	0	466.5	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	250.77	0	7.1457	0	34.3393	0	26.861	0	248.471	0	259.49	0	88.3	0	20.77	0	0.0109	0	0.000242	0	0.88	0	7.9714	0	7.7167	0	2276	0	2137	0	454.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	241.18	0	7.0290	0	34.3060	0	26.851	0	238.975	0	264.12	0	89.6	0	20.08	0	0.0146	0	0.000254	0	0.91	0	7.9818	0	7.7245	0	2275	0	2134	0	442.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	231.86	0	6.9127	0	34.2673	0	26.836	0	229.745	0	270.36	0	91.4	0	19.34	0	0.0365	0	0.000302	0	1.04	0	7.9944	0	7.7343	0	2274	0	2129	0	429.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	221.55	0	6.9170	0	34.2652	0	26.834	0	219.535	0	274.79	0	92.9	0	19.27	0	0.0401	0	0.000290	0	1.01	0	7.9954	0	7.7350	0	2274	0	2129	0	428.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	211.34	0	6.9342	0	34.2464	0	26.816	0	209.423	0	276.01	0	93.4	0	19.00	0	0.0548	0	0.000302	0	1.04	0	7.9976	0	7.7369	0	2273	0	2127	0	426.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	201.31	0	6.9013	0	34.2326	0	26.810	0	199.489	0	277.78	0	93.9	0	18.77	0	0.0548	0	0.000337	0	1.13	0	8.0031	0	7.7413	0	2272	0	2125	0	420.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	191.56	0	6.8518	0	34.2154	0	26.803	0	189.831	0	280.62	0	94.7	0	18.51	0	0.0766	0	0.000313	0	1.07	0	8.0068	0	7.7437	0	2272	0	2124	0	417.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	181.04	0	6.8068	0	34.1974	0	26.795	0	179.411	0	283.60	0	95.6	0	18.17	0	0.1278	0	0.000385	0	1.25	0	8.0104	0	7.7460	0	2272	0	2123	0	413.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	171.81	0	6.8096	0	34.1952	0	26.793	0	170.268	0	285.40	0	96.2	0	18.28	0	0.1387	0	0.000409	0	1.32	0	8.0096	0	7.7450	0	2273	0	2124	0	415.2	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	161.66	0	6.8108	0	34.1951	0	26.792	0	160.213	0	285.75	0	96.4	0	18.13	0	0.1314	0	0.000385	0	1.25	0	8.0099	0	7.7449	0	2273	0	2124	0	415.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	151.64	0	6.8046	0	34.1939	0	26.792	0	150.286	0	286.29	0	96.5	0	18.13	0	0.1497	0	0.000409	0	1.32	0	8.0112	0	7.7457	0	2273	0	2124	0	414.5	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	141.81	0	6.8039	0	34.1932	0	26.791	0	140.547	0	286.53	0	96.6	0	18.09	0	0.1533	0	0.000397	0	1.28	0	8.0118	0	7.7459	0	2273	0	2124	0	414.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	131.31	0	6.8111	0	34.1929	0	26.790	0	130.144	0	286.42	0	96.6	0	18.16	0	0.1387	0	0.000397	0	1.28	0	8.0112	0	7.7450	0	2273	0	2125	0	415.6	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	121.12	0	6.8125	0	34.1916	0	26.789	0	120.047	0	286.53	0	96.6	0	18.10	0	0.1533	0	0.000397	0	1.28	0	8.0114	0	7.7449	0	2273	0	2125	0	415.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	111.53	0	6.8087	0	34.1881	0	26.786	0	110.545	0	287.05	0	96.8	0	18.09	0	0.1716	0	0.000432	0	1.38	0	8.0128	0	7.7458	0	2273	0	2124	0	414.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	101.93	0	6.8174	0	34.1845	0	26.782	0	101.032	0	287.36	0	96.9	0	18.07	0	0.1789	0	0.000480	0	1.50	0	8.0121	0	7.7449	0	2273	0	2124	0	416.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	96.31	0	6.8229	0	34.1802	0	26.778	0	95.463	0	287.59	0	97.0	0	18.06	0	0.1971	0	0.000456	0	1.44	0	8.0115	0	7.7443	0	2273	0	2124	0	416.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	91.66	0	6.8247	0	34.1794	0	26.777	0	90.855	0	287.67	0	97.0	0	18.03	0	0.2081	0	0.000444	0	1.41	0	8.0124	0	7.7449	0	2272	0	2124	0	416.1	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	86.91	0	6.8295	0	34.1782	0	26.775	0	86.147	0	287.75	0	97.1	0	18.07	0	0.2044	0	0.001444	0	4.01	0	8.0133	0	7.7457	0	2272	0	2123	0	415.3	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	81.63	0	6.8358	0	34.1766	0	26.773	0	80.915	0	287.93	0	97.1	0	18.00	0	0.2044	0	0.000432	0	1.38	0	8.0125	0	7.7448	0	2272	0	2123	0	416.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	76.35	0	6.8439	0	34.1735	0	26.770	0	75.682	0	287.78	0	97.1	0	18.07	0	0.2081	0	0.000504	0	1.56	0	8.0136	0	7.7458	0	2272	0	2123	0	415.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	71.81	0	6.8501	0	34.1717	0	26.767	0	71.183	0	287.83	0	97.1	0	18.09	0	0.2044	0	0.000456	0	1.44	0	8.0124	0	7.7446	0	2271	0	2123	0	416.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	66.51	0	6.8611	0	34.1683	0	26.763	0	65.930	0	287.81	0	97.2	0	18.09	0	0.2044	0	0.000433	0	1.38	0	8.0129	0	7.7451	0	2270	0	2122	0	416.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	61.61	0	6.8673	0	34.1670	0	26.761	0	61.073	0	287.73	0	97.1	0	18.13	0	0.2008	4	0.000480	0	1.50	0	8.0136	0	7.7457	0	2270	0	2121	0	415.8	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	56.86	0	6.8866	0	34.1620	0	26.754	0	56.365	0	287.70	0	97.2	0	18.02	0	0.2044	4	0.000456	0	1.44	0	8.0132	0	7.7454	0	2269	0	2121	0	416.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	51.92	0	6.9040	0	34.1569	0	26.748	0	51.469	0	287.66	0	97.2	0	17.91	0	0.2117	4	0.000492	0	1.53	0	8.0134	0	7.7456	0	2269	0	2120	0	416.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	46.83	0	6.9121	0	34.1531	0	26.744	0	46.424	0	287.64	0	97.2	0	18.03	0	0.2081	4	0.000445	0	1.41	0	8.0140	0	7.7461	0	2268	0	2119	0	415.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	41.73	0	6.9183	0	34.1504	0	26.741	0	41.368	0	287.69	0	97.2	0	17.89	0	0.2044	4	0.000480	0	1.50	0	8.0144	0	7.7465	0	2268	0	2119	0	415.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	36.56	0	6.9219	0	34.1506	0	26.740	0	36.244	0	287.65	0	97.2	0	18.02	0	0.2044	4	0.000468	0	1.47	0	8.0144	0	7.7463	0	2268	0	2119	0	416.0	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	31.90	0	6.9262	0	34.1488	0	26.738	0	31.624	0	287.81	0	97.3	0	17.88	0	0.2044	4	0.000456	0	1.44	0	8.0152	0	7.7470	0	2269	0	2120	0	415.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	26.88	0	6.9258	0	34.1489	0	26.738	0	26.648	0	287.79	0	97.3	0	17.90	0	0.2044	4	0.000445	0	1.41	0	8.0158	0	7.7473	0	2270	0	2121	0	415.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	21.73	0	6.9252	0	34.1489	0	26.738	0	21.543	0	287.84	0	97.3	0	17.88	0	0.2044	4	0.000445	0	1.41	0	8.0171	0	7.7484	0	2272	0	2122	0	414.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	16.79	0	6.9254	0	34.1488	0	26.738	0	16.646	0	287.90	0	97.3	0	17.98	0	0.2044	4	0.000445	0	1.41	0	8.0172	0	7.7483	0	2272	0	2122	0	414.7	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	11.83	0	6.9268	0	34.1490	0	26.738	0	11.728	0	287.96	0	97.3	0	17.93	0	0.2044	4	0.000409	0	1.32	0	8.0176	0	7.7485	0	2272	0	2122	0	414.4	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0	7.83	0	6.9263	0	34.1488	0	26.738	0	7.763	0	287.92	0	97.3	0	17.85	0	0.2044	4	0.000480	0	1.50	0	8.0183	0	7.7490	0	2272	0	2122	0	413.9	0
5906552	94	C	08/08/2025	20:07	252.997	-49.913	0	0																																
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1499.07	0	2.7844	0	34.5147	0	27.506	0	1480.956	0	169.93	0	52.2	0	34.93	0	0.0073	0	0.000163	0	0.68	0	7.8064	0	7.5487	0	2329	0	2251	0	597.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1400.28	0	2.9517	0	34.4623	0	27.449	0	1383.683	0	175.26	0	54.0	0	34.60	0	0.0073	0	0.000151	0	0.65	0	7.8116	0	7.5521	0	2323	0	2244	0	595.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1299.72	0	3.1255	0	34.4195	0	27.398	0	1284.621	0	181.58	0	56.2	0	34.36	0	0.0073	0	0.000152	0	0.65	0	7.8205	0	7.5588	0	2318	0	2236	0	588.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1199.92	0	3.2930	0	34.3696	0	27.342	0	1186.262	0	191.60	0	59.5	0	33.72	0	0.0073	0	0.000140	0	0.62	0	7.8296	0	7.5657	0	2310	0	2226	0	581.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1099.28	0	3.6053	0	34.3297	0	27.280	0	1087.027	0	200.77	0	62.8	0	32.86	0	0.0073	0	0.000189	0	0.74	0	7.8432	0	7.5786	0	2302	0	2214	0	567.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	1000.16	0	3.9828	0	34.2971	0	27.216	0	989.246	0	209.27	0	66.1	0	31.92	0	0.0037	0	0.000142	0	0.62	0	7.8550	0	7.5909	0	2295	0	2203	0	556.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	951.67	0	4.2461	0	34.2845	0	27.179	0	941.394	0	215.26	0	68.4	0	31.12	0	0.0037	0	0.000166	0	0.69	0	7.8612	0	7.5985	0	2292	0	2197	0	551.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	900.99	0	4.4517	0	34.2720	0	27.147	0	891.369	0	219.96	0	70.2	0	30.35	0	0.0037	0	0.000155	0	0.66	0	7.8718	0	7.6092	0	2289	0	2191	0	540.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	851.81	0	4.7523	0	34.2741	0	27.115	0	842.813	0	221.54	0	71.3	0	29.77	0	0.0037	0	0.000167	0	0.69	0	7.8756	0	7.6151	0	2287	0	2187	0	538.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	801.33	0	5.0252	0	34.2770	0	27.086	0	792.962	0	223.80	0	72.5	0	28.89	0	0.0037	0	0.000168	0	0.69	0	7.8824	0	7.6234	0	2285	0	2182	0	532.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	751.39	0	5.3015	0	34.2740	0	27.052	0	743.632	0	230.52	0	75.1	0	27.82	0	0.0000	0	0.000168	0	0.69	0	7.8937	0	7.6359	0	2283	0	2175	0	520.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	701.75	0	5.5476	0	34.2720	0	27.020	0	694.587	0	238.91	0	78.3	0	26.73	0	0.0037	0	0.000180	0	0.72	0	7.9085	0	7.6512	0	2281	0	2168	0	504.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	651.73	0	5.7012	0	34.2706	0	27.000	0	645.155	0	246.48	0	81.1	0	25.84	0	0.0000	0	0.000169	0	0.69	0	7.9180	0	7.6604	0	2281	0	2165	0	496.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	601.41	0	5.8477	0	34.2752	0	26.985	0	595.415	0	249.84	0	82.5	0	25.12	0	0.0000	0	0.000181	0	0.72	0	7.9234	0	7.6656	0	2283	0	2164	0	492.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	551.11	0	6.0010	0	34.2775	0	26.968	0	545.682	0	254.31	0	84.2	0	24.67	0	0.0037	0	0.000181	0	0.72	0	7.9316	0	7.6736	0	2280	0	2158	0	485.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	501.36	0	6.2407	0	34.2948	0	26.950	0	496.482	0	257.39	0	85.7	0	23.80	0	0.0000	0	0.000181	0	0.72	0	7.9392	0	7.6824	0	2278	0	2153	0	478.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	451.28	0	6.4670	0	34.3119	0	26.934	0	446.943	0	257.31	0	86.2	0	23.20	0	0.0000	0	0.000241	0	0.88	0	7.9435	0	7.6879	0	2279	0	2152	0	476.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	401.72	0	6.6470	0	34.3251	0	26.920	0	397.907	0	259.37	0	87.2	0	22.58	0	0.0000	0	0.000218	0	0.82	0	7.9490	0	7.6938	0	2279	0	2150	0	473.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	381.56	0	6.7140	0	34.3306	0	26.915	0	377.956	0	259.53	0	87.4	0	22.49	0	0.0037	0	0.000218	0	0.82	0	7.9505	0	7.6955	0	2279	0	2149	0	472.4	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	361.40	0	6.7884	0	34.3358	0	26.909	0	358.004	0	259.60	0	87.6	0	22.25	0	0.0000	0	0.000242	0	0.88	0	7.9511	0	7.6964	0	2278	0	2148	0	472.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	351.80	0	6.8129	0	34.3379	0	26.907	0	348.502	0	259.52	0	87.6	0	22.22	0	0.0037	0	0.000230	0	0.85	0	7.9527	0	7.6979	0	2278	0	2147	0	471.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	341.29	0	6.8337	0	34.3389	0	26.905	0	338.099	0	259.65	0	87.7	0	22.18	0	0.0037	0	0.000218	0	0.82	0	7.9519	0	7.6970	0	2278	0	2147	0	472.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	331.79	0	6.8665	0	34.3412	0	26.902	0	328.696	0	259.55	0	87.7	0	22.17	0	0.0037	0	0.000206	0	0.79	0	7.9539	0	7.6991	0	2278	0	2146	0	470.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	321.63	0	6.9168	0	34.3445	0	26.898	0	318.638	0	259.03	0	87.7	0	22.07	0	0.0037	0	0.000206	0	0.79	0	7.9525	0	7.6981	0	2277	0	2146	0	473.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	311.23	0	6.9510	0	34.3458	0	26.894	0	308.343	0	258.68	0	87.6	0	21.97	0	0.0000	0	0.000194	0	0.76	0	7.9532	0	7.6989	0	2277	0	2146	0	472.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	301.57	0	6.9699	0	34.3473	0	26.893	0	298.779	0	258.48	0	87.6	0	21.98	0	0.0037	0	0.000218	0	0.82	0	7.9534	0	7.6990	0	2277	0	2145	0	473.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	288.91	0	7.0422	0	34.3529	0	26.887	0	286.245	0	257.83	0	87.5	0	21.86	0	0.0000	0	0.000218	0	0.82	0	7.9545	0	7.7006	0	2277	0	2145	0	472.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	281.02	0	7.0765	0	34.3540	0	26.883	0	278.433	0	257.61	0	87.5	0	21.62	0	0.0000	0	0.000218	0	0.82	0	7.9542	0	7.7005	0	2277	0	2145	0	473.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	271.20	0	7.1033	0	34.3560	0	26.881	0	268.710	0	257.37	0	87.5	0	21.77	0	0.0037	0	0.000218	0	0.82	0	7.9551	0	7.7014	0	2277	0	2144	0	473.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	261.82	0	7.1300	0	34.3568	0	26.877	0	259.422	0	257.11	0	87.4	0	21.57	0	0.0000	0	0.000230	0	0.85	0	7.9556	0	7.7020	0	2276	0	2144	0	472.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	251.89	0	7.1377	0	34.3565	0	26.876	0	249.589	0	257.21	0	87.5	0	21.54	0	0.0000	0	0.000218	0	0.82	0	7.9558	0	7.7019	0	2276	0	2143	0	473.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	241.35	0	7.2116	0	34.3548	0	26.864	0	239.151	0	256.91	0	87.5	0	21.06	0	0.0073	0	0.000230	0	0.85	0	7.9592	0	7.7058	0	2276	0	2142	0	469.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	231.40	0	7.1575	0	34.3352	0	26.856	0	229.298	0	259.60	0	88.3	0	20.80	0	0.0109	0	0.000230	0	0.85	0	7.9662	0	7.7113	0	2275	0	2139	0	461.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	221.16	0	7.0934	0	34.3088	0	26.844	0	219.156	0	262.34	0	89.1	0	20.34	0	0.0146	0	0.000242	0	0.88	0	7.9756	0	7.7188	0	2275	0	2136	0	451.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	209.10	0	6.8777	0	34.2295	0	26.811	0	207.211	0	272.12	0	91.9	0	19.15	0	0.0548	0	0.000302	0	1.04	0	7.9979	0	7.7363	0	2272	0	2127	0	425.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	200.79	0	6.7964	0	34.2135	0	26.809	0	198.980	0	278.92	0	94.0	0	18.78	0	0.0766	0	0.000325	0	1.10	0	8.0020	0	7.7387	0	2272	0	2125	0	421.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	191.23	0	6.7916	0	34.2028	0	26.802	0	189.511	0	282.70	0	95.3	0	18.62	0	0.1168	0	0.000349	0	1.16	0	8.0042	0	7.7404	0	2272	0	2125	0	419.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	181.25	0	6.7891	0	34.2037	0	26.802	0	179.625	0	284.12	0	95.8	0	18.61	0	0.1205	0	0.000373	0	1.22	0	8.0043	0	7.7400	0	2272	0	2125	0	420.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	171.40	0	6.7660	0	34.1911	0	26.796	0	169.867	0	285.03	0	96.0	0	18.32	0	0.1533	0	0.000385	0	1.25	0	8.0086	0	7.7434	0	2272	0	2124	0	416.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	161.59	0	6.7535	0	34.1862	0	26.793	0	160.149	0	287.26	0	96.7	0	18.22	0	0.2008	0	0.000444	0	1.41	0	8.0107	0	7.7449	0	2272	0	2124	0	414.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	151.24	0	6.7554	0	34.1871	0	26.794	0	149.895	0	287.90	0	97.0	0	18.22	0	0.1971	0	0.000456	0	1.44	0	8.0106	0	7.7444	0	2273	0	2124	0	414.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	141.54	0	6.7519	0	34.1869	0	26.794	0	140.284	0	288.21	0	97.1	0	18.23	0	0.2044	0	0.000456	0	1.44	0	8.0100	0	7.7434	0	2273	0	2125	0	416.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	131.71	0	6.7515	0	34.1870	0	26.794	0	130.545	0	288.46	0	97.1	0	18.28	0	0.2008	0	0.000432	0	1.38	0	8.0098	0	7.7429	0	2273	0	2125	0	416.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	121.41	0	6.7507	0	34.1870	0	26.794	0	120.339	0	288.49	0	97.2	0	18.16	0	0.2044	0	0.000456	0	1.44	0	8.0105	0	7.7431	0	2273	0	2125	0	416.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	111.24	0	6.7505	0	34.1875	0	26.794	0	110.261	0	288.54	0	97.2	0	18.25	0	0.2008	0	0.000456	0	1.44	0	8.0106	0	7.7429	0	2273	0	2125	0	416.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	101.31	0	6.7444	0	34.1866	0	26.794	0	100.421	0	288.66	0	97.2	0	18.27	0	0.2081	0	0.000444	0	1.41	0	8.0101	0	7.7420	0	2273	0	2126	0	417.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	96.57	0	6.7448	0	34.1865	0	26.794	0	95.724	0	288.82	0	97.3	0	18.28	0	0.2154	0	0.000444	0	1.41	0	8.0103	0	7.7419	0	2273	0	2125	0	418.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	91.84	0	6.7447	0	34.1865	0	26.794	0	91.036	0	288.85	0	97.3	0	18.25	0	0.2044	0	0.000456	0	1.44	0	8.0104	0	7.7419	0	2273	0	2125	0	418.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	86.58	0	6.7430	0	34.1867	0	26.794	0	85.823	0	288.92	0	97.3	0	18.23	0	0.2117	0	0.000480	0	1.50	0	8.0101	0	7.7414	0	2272	0	2125	0	418.6	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	81.53	0	6.7435	0	34.1862	0	26.794	0	80.819	0	288.87	0	97.3	0	18.31	0	0.2117	0	0.000468	0	1.47	0	8.0094	0	7.7405	0	2272	0	2125	0	419.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	76.86	0	6.7418	0	34.1865	0	26.794	0	76.190	0	289.00	0	97.3	0	18.41	0	0.2154	0	0.000444	0	1.41	0	8.0108	0	7.7417	0	2272	0	2125	0	418.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	71.19	0	6.7438	0	34.1869	0	26.794	0	70.571	0	288.97	0	97.3	0	18.27	0	0.2154	0	0.000456	0	1.44	0	8.0109	0	7.7416	0	2272	0	2124	0	418.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	64.80	0	6.7432	0	34.1864	0	26.794	0	64.237	0	288.94	0	97.3	0	18.34	0	0.2154	0	0.000444	0	1.41	0	8.0105	0	7.7410	0	2271	0	2124	0	418.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	58.26	0	6.7408	0	34.1862	0	26.794	0	57.755	0	288.95	0	97.3	0	18.27	0	0.2117	0	0.000480	0	1.50	0	8.0114	0	7.7416	0	2270	0	2123	0	418.1	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	53.36	0	6.7411	0	34.1861	0	26.794	0	52.898	0	288.95	0	97.3	0	18.35	0	0.2372	0	0.000444	0	1.41	0	8.0101	0	7.7401	0	2270	0	2123	0	419.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	49.46	0	6.7399	0	34.1864	0	26.794	0	49.032	0	288.97	0	97.3	0	18.24	0	0.2154	0	0.000456	0	1.44	0	8.0120	0	7.7418	0	2270	0	2122	0	417.8	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	45.60	0	6.7393	0	34.1865	0	26.794	0	45.206	0	288.95	0	97.3	0	18.27	0	0.2117	0	0.000444	0	1.41	0	8.0109	0	7.7406	0	2270	0	2123	0	419.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	41.78	0	6.7394	0	34.1860	0	26.794	0	41.419	0	288.96	0	97.3	0	18.32	0	0.2081	0	0.000468	0	1.47	0	8.0113	0	7.7409	0	2270	0	2123	0	418.9	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	36.50	0	6.7388	0	34.1865	0	26.794	0	36.185	0	289.09	0	97.3	0	18.26	0	0.2190	0	0.000444	0	1.41	0	8.0119	0	7.7412	0	2270	0	2123	0	418.5	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	31.26	0	6.7380	0	34.1863	0	26.794	0	30.991	0	289.19	0	97.4	0	18.22	0	0.2227	0	0.000456	0	1.44	0	8.0125	0	7.7415	0	2270	0	2123	0	418.2	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	26.80	0	6.7376	0	34.1863	0	26.794	0	26.570	0	289.12	0	97.3	0	18.26	0	0.2263	0	0.000480	0	1.50	0	8.0123	0	7.7412	0	2272	0	2125	0	419.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	21.32	0	6.7372	0	34.1860	0	26.794	0	21.137	0	289.08	0	97.3	0	18.25	0	0.2300	0	0.000456	0	1.44	0	8.0132	0	7.7418	0	2274	0	2127	0	418.7	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	16.38	0	6.7371	0	34.1860	0	26.794	0	16.240	0	289.17	0	97.4	0	18.28	0	0.2227	0	0.000516	0	1.59	0	8.0147	0	7.7431	0	2274	0	2126	0	417.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	11.75	0	6.7364	0	34.1861	0	26.794	0	11.649	0	289.13	0	97.3	0	18.26	0	0.2190	0	0.000444	0	1.41	0	8.0161	0	7.7443	0	2274	0	2126	0	416.0	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0	7.91	0	6.7315	0	34.1848	0	26.793	0	7.842	0	289.24	0	97.4	0	18.23	0	0.2263	0	0.000444	0	1.41	0	8.0151	0	7.7430	0	2274	0	2126	0	417.3	0
5906552	95	C	08/19/2025	02:47	253.580	-49.532	0	0																																
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	1498.70	0	2.7757	0	34.5179	0	27.510	0	1480.660	0	169.24	0	52.0	0	34.85	0	0.0073	0	0.000139	0	0.61	0	7.8060	0	7.5482	0	2330	0	2252	0	598.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	1400.09	0	2.8939	0	34.4780	0	27.467	0	1383.560	0	173.17	0	53.3	0	34.88	0	0.0109	0	0.000139	0	0.62	0	7.8108	0	7.5505	0	2326	0	2247	0	597.5	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	1299.60	0	3.0712	0	34.4318	0	27.413	0	1284.562	0	179.24	0	55.4	0	34.53	0	0.0073	0	0.000152	0	0.65	0	7.8199	0	7.5575	0	2320	0	2239	0	590.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	1199.75	0	3.2516	0	34.3751	0	27.351	0	1186.149	0	189.24	0	58.7	0	33.88	0	0.0037	0	0.000152	0	0.65	0	7.8288	0	7.5643	0	2311	0	2228	0	582.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	1099.93	0	3.4972	0	34.3341	0	27.294	0	1087.719	0	199.90	0	62.4	0	33.07	0	0.0037	0	0.000165	0	0.68	0	7.8403	0	7.5745	0	2303	0	2217	0	571.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	999.89	0	3.8797	0	34.3017	0	27.231	0	989.025	0	207.43	0	65.3	0	32.10	0	0.0037	0	0.000153	0	0.65	0	7.8517	0	7.5865	0	2297	0	2206	0	561.6	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	951.83	0	4.1354	0	34.2967	0	27.200	0	941.595	0	210.91	0	66.9	0	31.57	0	0.0037	0	0.000166	0	0.68	0	7.8570	0	7.5931	0	2294	0	2202	0	557.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	901.09	0	4.3301	0	34.2916	0	27.175	0	891.509	0	212.65	0	67.7	0	31.05	0	0.0000	0	0.000166	0	0.69	0	7.8635	0	7.5999	0	2292	0	2197	0	551.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	851.59	0	4.5958	0	34.2831	0	27.140	0	842.635	0	216.43	0	69.4	0	30.25	0	0.0037	0	0.000155	0	0.66	0	7.8689	0	7.6067	0	2289	0	2192	0	547.6	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	801.44	0	4.8897	0	34.2767	0	27.102	0	793.107	0	221.45	0	71.5	0	29.36	0	0.0037	0	0.000191	0	0.75	0	7.8796	0	7.6189	0	2286	0	2185	0	536.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	751.71	0	5.1417	0	34.2741	0	27.071	0	743.983	0	227.06	0	73.7	0	28.45	0	0.0000	0	0.000192	0	0.75	0	7.8888	0	7.6290	0	2284	0	2179	0	527.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	701.52	0	5.3321	0	34.2719	0	27.046	0	694.392	0	232.70	0	75.9	0	27.69	0	0.0000	0	0.000168	0	0.69	0	7.8959	0	7.6365	0	2283	0	2175	0	520.9	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	651.88	0	5.5647	0	34.2739	0	27.020	0	645.333	0	237.80	0	78.0	0	26.77	0	0.0037	0	0.000192	0	0.75	0	7.9077	0	7.6489	0	2283	0	2171	0	509.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	601.37	0	5.7369	0	34.2747	0	26.999	0	595.403	0	243.99	0	80.3	0	25.82	0	0.0037	0	0.000169	0	0.69	0	7.9168	0	7.6580	0	2283	0	2167	0	500.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	551.51	0	5.8851	0	34.2783	0	26.983	0	546.103	0	249.95	0	82.6	0	25.32	0	0.0000	0	0.000181	0	0.72	0	7.9257	0	7.6666	0	2280	0	2162	0	492.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	501.28	0	6.1726	0	34.2941	0	26.959	0	496.425	0	252.70	0	84.0	0	24.35	0	0.0000	0	0.000193	0	0.76	0	7.9322	0	7.6749	0	2278	0	2156	0	487.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	451.80	0	6.3750	0	34.3064	0	26.942	0	447.478	0	256.15	0	85.6	0	23.50	0	0.0000	0	0.000182	0	0.73	0	7.9413	0	7.6845	0	2279	0	2153	0	479.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	401.84	0	6.4919	0	34.3144	0	26.932	0	398.044	0	258.49	0	86.6	0	23.07	0	0.0037	0	0.000194	0	0.76	0	7.9462	0	7.6890	0	2279	0	2152	0	476.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	380.97	0	6.5344	0	34.3171	0	26.929	0	377.390	0	259.67	0	87.1	0	22.83	0	0.0000	0	0.000182	0	0.73	0	7.9499	0	7.6923	0	2279	0	2150	0	472.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	361.82	0	6.6280	0	34.3256	0	26.923	0	358.436	0	259.91	0	87.4	0	22.57	0	0.0000	0	0.000206	0	0.79	0	7.9505	0	7.6935	0	2278	0	2149	0	473.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	351.58	0	6.6670	0	34.3275	0	26.919	0	348.301	0	260.52	0	87.7	0	22.50	0	0.0000	0	0.000194	0	0.76	0	7.9523	0	7.6954	0	2278	0	2148	0	471.5	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	341.64	0	6.7020	0	34.3305	0	26.916	0	338.462	0	260.72	0	87.8	0	22.43	0	0.0000	0	0.000194	0	0.76	0	7.9517	0	7.6950	0	2278	0	2148	0	472.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	331.18	0	6.7281	0	34.3328	0	26.915	0	328.107	0	260.50	0	87.8	0	22.33	0	0.0000	0	0.000194	0	0.76	0	7.9537	0	7.6968	0	2278	0	2147	0	471.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	320.94	0	6.7624	0	34.3349	0	26.912	0	317.970	0	260.13	0	87.7	0	22.36	0	0.0000	0	0.000218	0	0.82	0	7.9530	0	7.6963	0	2277	0	2147	0	472.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	310.78	0	6.7722	0	34.3362	0	26.911	0	307.912	0	260.07	0	87.7	0	22.35	0	0.0000	0	0.000230	0	0.85	0	7.9552	0	7.6982	0	2277	0	2146	0	470.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	301.47	0	6.7727	0	34.3344	0	26.909	0	298.694	0	260.04	0	87.7	0	22.26	0	0.0000	0	0.000206	0	0.79	0	7.9562	0	7.6987	0	2277	0	2146	0	469.5	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	291.10	0	6.7913	0	34.3366	0	26.909	0	288.427	0	260.01	0	87.7	0	22.25	0	0.0037	0	0.000206	0	0.79	0	7.9564	0	7.6988	0	2277	0	2146	0	469.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	281.01	0	6.8442	0	34.3404	0	26.904	0	278.436	0	259.52	0	87.7	0	22.19	0	0.0000	0	0.000206	0	0.79	0	7.9549	0	7.6979	0	2277	0	2146	0	472.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	271.21	0	6.8919	0	34.3431	0	26.900	0	268.732	0	259.16	0	87.7	0	22.13	0	0.0000	0	0.000206	0	0.79	0	7.9552	0	7.6984	0	2277	0	2146	0	472.5	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	261.56	0	6.9164	0	34.3423	0	26.896	0	259.177	0	258.85	0	87.6	0	22.05	0	0.0037	0	0.000206	0	0.79	0	7.9559	0	7.6991	0	2277	0	2145	0	472.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	251.11	0	6.9727	0	34.3478	0	26.892	0	248.828	0	258.42	0	87.6	0	22.01	0	0.0000	0	0.000254	0	0.91	0	7.9556	0	7.6992	0	2276	0	2145	0	473.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	241.85	0	6.9909	0	34.3523	0	26.893	0	239.658	0	258.23	0	87.5	0	21.89	0	0.0037	0	0.000218	0	0.82	0	7.9565	0	7.7000	0	2277	0	2145	0	472.6	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	231.67	0	7.0476	0	34.3531	0	26.886	0	229.576	0	257.74	0	87.5	0	21.78	0	0.0000	0	0.000218	0	0.82	0	7.9558	0	7.6998	0	2277	0	2145	0	474.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	221.36	0	7.0850	0	34.3554	0	26.882	0	219.364	0	257.34	0	87.4	0	21.75	0	0.0037	0	0.000218	0	0.82	0	7.9548	0	7.6990	0	2277	0	2145	0	476.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	211.15	0	7.1009	0	34.3514	0	26.877	0	209.251	0	257.50	0	87.5	0	21.44	0	0.0073	0	0.000218	0	0.82	0	7.9602	0	7.7040	0	2277	0	2143	0	470.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	201.09	0	7.1305	0	34.3474	0	26.870	0	199.287	0	258.49	0	87.9	0	21.26	0	0.0073	0	0.000242	0	0.88	0	7.9614	0	7.7052	0	2277	0	2143	0	469.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	191.63	0	7.0719	0	34.3172	0	26.854	0	189.916	0	260.60	0	88.5	0	20.49	0	0.0255	0	0.000337	0	1.13	0	7.9758	0	7.7176	0	2276	0	2137	0	452.5	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	181.79	0	6.7843	0	34.2072	0	26.806	0	180.168	0	276.72	0	93.3	0	18.72	0	0.1570	0	0.000409	0	1.32	0	8.0032	0	7.7389	0	2272	0	2126	0	421.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	171.87	0	6.7766	0	34.2031	0	26.804	0	170.341	0	285.00	0	96.0	0	18.62	0	0.1643	0	0.000409	0	1.32	0	8.0040	0	7.7392	0	2273	0	2126	0	421.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	160.65	0	6.7823	0	34.1994	0	26.800	0	159.225	0	287.15	0	96.8	0	18.66	0	0.1971	0	0.000409	0	1.32	0	8.0033	0	7.7382	0	2273	0	2127	0	422.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	151.65	0	6.7815	0	34.1995	0	26.800	0	150.308	0	287.18	0	96.8	0	18.59	0	0.1825	0	0.000444	0	1.41	0	8.0031	0	7.7377	0	2273	0	2127	0	423.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	141.66	0	6.7795	0	34.1999	0	26.801	0	140.410	0	287.19	0	96.8	0	18.61	0	0.1825	0	0.000432	0	1.38	0	8.0042	0	7.7383	0	2273	0	2127	0	422.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	131.80	0	6.7748	0	34.1993	0	26.801	0	130.640	0	287.36	0	96.8	0	18.57	0	0.1862	0	0.000420	0	1.35	0	8.0039	0	7.7376	0	2274	0	2128	0	423.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	120.94	0	6.7796	0	34.1993	0	26.800	0	119.879	0	287.45	0	96.9	0	18.72	0	0.1898	0	0.000420	0	1.35	0	8.0036	0	7.7371	0	2274	0	2128	0	424.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	111.84	0	6.7783	0	34.1993	0	26.800	0	110.861	0	287.51	0	96.9	0	18.58	0	0.1935	0	0.000432	0	1.38	0	8.0040	0	7.7370	0	2273	0	2128	0	424.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	101.37	0	6.7766	0	34.1996	0	26.800	0	100.485	0	287.56	0	96.9	0	18.60	0	0.1935	0	0.000444	0	1.41	0	8.0035	0	7.7362	0	2273	0	2128	0	425.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	95.63	0	6.7768	0	34.1993	0	26.800	0	94.797	0	287.45	0	96.9	0	18.59	0	0.1862	0	0.000432	0	1.38	0	8.0029	0	7.7354	0	2273	0	2128	0	426.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	90.01	0	6.7768	0	34.1990	0	26.800	0	89.227	0	287.51	0	96.9	0	18.61	0	0.1898	0	0.000420	0	1.35	0	8.0038	0	7.7360	0	2273	0	2128	0	425.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	84.58	0	6.7758	0	34.1997	0	26.800	0	83.845	0	287.59	0	96.9	0	18.63	0	0.1862	0	0.000432	0	1.38	0	8.0043	0	7.7363	0	2272	0	2127	0	424.9	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	78.94	0	6.7758	0	34.1995	0	26.800	0	78.255	0	287.48	0	96.9	0	18.67	0	0.1898	0	0.000420	0	1.35	0	8.0044	0	7.7362	0	2272	0	2127	0	425.0	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	73.12	0	6.7752	0	34.1993	0	26.800	0	72.487	0	287.55	0	96.9	0	18.64	0	0.1898	0	0.000420	0	1.35	0	8.0044	0	7.7359	0	2272	0	2127	0	425.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	67.50	0	6.7749	0	34.1992	0	26.800	0	66.916	0	287.54	0	96.9	0	18.74	0	0.1935	0	0.000432	0	1.38	0	8.0047	0	7.7360	0	2271	0	2126	0	425.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	61.68	0	6.7738	0	34.1994	0	26.800	0	61.148	0	287.59	0	96.9	0	18.72	0	0.1935	0	0.000409	0	1.32	0	8.0053	0	7.7364	0	2270	0	2125	0	424.6	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	56.20	0	6.7746	0	34.1992	0	26.800	0	55.716	0	287.62	0	96.9	0	18.64	0	0.2044	0	0.000409	0	1.32	0	8.0038	0	7.7348	0	2270	0	2125	0	426.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	51.51	0	6.7736	0	34.1994	0	26.800	0	51.067	0	287.62	0	96.9	0	18.71	0	0.2008	0	0.000420	0	1.35	0	8.0049	0	7.7356	0	2269	0	2124	0	425.3	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	46.83	0	6.7731	0	34.1998	0	26.800	0	46.427	0	287.53	0	96.9	0	18.72	0	0.1935	0	0.000432	0	1.38	0	8.0052	0	7.7357	0	2269	0	2124	0	425.2	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	42.97	0	6.7731	0	34.1996	0	26.800	0	42.601	0	287.52	0	96.9	0	18.63	0	0.1935	0	0.000432	0	1.38	0	8.0048	0	7.7352	0	2269	0	2124	0	425.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	39.15	0	6.7725	0	34.1995	0	26.800	0	38.814	0	287.57	0	96.9	0	18.58	0	0.2044	0	0.000420	0	1.35	0	8.0051	0	7.7354	0	2269	0	2124	0	425.7	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	35.31	0	6.7730	0	34.1992	0	26.800	0	35.007	0	287.61	0	96.9	0	18.79	0	0.1935	0	0.000420	0	1.35	0	8.0049	0	7.7350	0	2269	0	2124	0	426.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	31.56	0	6.7724	0	34.1993	0	26.800	0	31.290	0	287.58	0	96.9	0	18.64	0	0.2044	0	0.000444	0	1.41	0	8.0061	0	7.7360	0	2269	0	2124	0	424.9	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	26.80	0	6.7719	0	34.1989	0	26.799	0	26.571	0	287.58	0	96.9	0	18.70	0	0.1971	0	0.000789	0	2.31	0	8.0066	0	7.7363	0	2271	0	2126	0	425.1	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	21.60	0	6.7711	0	34.1993	0	26.800	0	21.416	0	287.61	0	96.9	0	18.62	0	0.1971	0	0.000420	0	1.35	0	8.0066	0	7.7361	0	2274	0	2129	0	425.8	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	16.91	0	6.7708	0	34.1990	0	26.800	0	16.766	0	287.62	0	96.9	0	18.72	0	0.1898	0	0.000420	0	1.35	0	8.0073	0	7.7366	0	2275	0	2129	0	425.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	11.90	0	6.7699	0	34.1993	0	26.800	0	11.799	0	287.57	0	96.9	0	18.52	0	0.1935	0	0.000456	0	1.44	0	8.0085	0	7.7375	0	2275	0	2129	0	424.4	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0	7.76	0	6.7698	0	34.1991	0	26.800	0	7.694	0	287.67	0	96.9	0	18.61	0	0.2227	0	0.000432	0	1.38	0	8.0093	0	7.7381	0	2275	0	2129	0	423.7	0
5906552	96	C	08/29/2025	09:55	253.927	-49.026	0	0																																
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1498.87	0	2.7906	0	34.5161	0	27.507	0	1480.864	0	168.48	0	51.8	0	34.86	0	0.0109	0	0.000151	0	0.65	0	7.8052	0	7.5478	0	2330	0	2252	0	599.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1400.11	0	2.9268	0	34.4677	0	27.456	0	1383.614	0	174.12	0	53.7	0	34.77	0	0.0073	0	0.000139	0	0.62	0	7.8119	0	7.5520	0	2325	0	2245	0	595.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1299.68	0	3.0854	0	34.4202	0	27.403	0	1284.673	0	181.60	0	56.2	0	34.41	0	0.0037	0	0.000175	0	0.71	0	7.8195	0	7.5574	0	2318	0	2237	0	590.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1199.24	0	3.3419	0	34.3738	0	27.342	0	1185.676	0	189.64	0	59.0	0	33.79	0	0.0000	0	0.000140	0	0.62	0	7.8290	0	7.5658	0	2310	0	2227	0	582.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1099.38	0	3.5606	0	34.3323	0	27.287	0	1087.203	0	199.27	0	62.3	0	32.93	0	0.0073	0	0.000165	0	0.68	0	7.8413	0	7.5763	0	2303	0	2216	0	570.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	1000.10	0	3.9404	0	34.2971	0	27.221	0	989.257	0	209.21	0	66.0	0	31.89	0	0.0037	0	0.000165	0	0.68	0	7.8543	0	7.5897	0	2296	0	2204	0	557.8	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	951.89	0	4.2456	0	34.2905	0	27.184	0	941.678	0	211.66	0	67.3	0	31.24	0	0.0073	0	0.000166	0	0.69	0	7.8597	0	7.5971	0	2293	0	2199	0	553.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	901.31	0	4.4873	0	34.2871	0	27.155	0	891.748	0	214.48	0	68.6	0	30.57	0	0.0037	0	0.000167	0	0.69	0	7.8669	0	7.6052	0	2291	0	2194	0	547.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	851.87	0	4.7026	0	34.2822	0	27.128	0	842.932	0	218.03	0	70.0	0	29.98	0	0.0000	0	0.000179	0	0.72	0	7.8702	0	7.6095	0	2289	0	2190	0	545.8	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	801.48	0	4.9258	0	34.2761	0	27.098	0	793.167	0	222.49	0	71.9	0	29.18	0	0.0037	0	0.000179	0	0.72	0	7.8794	0	7.6191	0	2286	0	2185	0	536.6	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	750.89	0	5.1464	0	34.2658	0	27.064	0	743.191	0	229.41	0	74.5	0	28.17	0	0.0037	0	0.000180	0	0.72	0	7.8909	0	7.6310	0	2283	0	2178	0	524.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	701.23	0	5.3774	0	34.2584	0	27.031	0	694.123	0	239.29	0	78.1	0	27.01	0	0.0000	0	0.000180	0	0.72	0	7.9063	0	7.6467	0	2281	0	2170	0	507.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	651.40	0	5.5398	0	34.2576	0	27.010	0	644.875	0	246.85	0	80.9	0	26.03	0	0.0037	0	0.000168	0	0.69	0	7.9183	0	7.6583	0	2282	0	2166	0	495.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	601.75	0	5.7575	0	34.2660	0	26.990	0	595.793	0	251.45	0	82.8	0	25.32	0	0.0000	0	0.000181	0	0.72	0	7.9259	0	7.6667	0	2282	0	2163	0	489.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	551.70	0	5.8912	0	34.2698	0	26.976	0	546.305	0	256.20	0	84.6	0	24.74	0	0.0037	0	0.000181	0	0.72	0	7.9326	0	7.6731	0	2280	0	2158	0	483.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	501.20	0	6.0537	0	34.2779	0	26.961	0	496.359	0	260.99	0	86.6	0	23.88	0	0.0000	0	0.000169	0	0.69	0	7.9418	0	7.6821	0	2278	0	2153	0	475.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	451.81	0	6.2450	0	34.2939	0	26.949	0	447.499	0	260.29	0	86.7	0	23.54	0	0.0000	0	0.000193	0	0.76	0	7.9424	0	7.6836	0	2278	0	2153	0	477.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	401.27	0	6.4026	0	34.3055	0	26.937	0	397.490	0	260.36	0	87.1	0	23.05	0	0.0000	0	0.000194	0	0.76	0	7.9489	0	7.6901	0	2279	0	2151	0	472.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	381.18	0	6.4591	0	34.3104	0	26.933	0	377.607	0	261.88	0	87.7	0	22.83	0	0.0000	0	0.000194	0	0.76	0	7.9516	0	7.6928	0	2278	0	2149	0	470.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	361.66	0	6.5173	0	34.3154	0	26.930	0	358.287	0	262.05	0	87.9	0	22.67	0	0.0037	0	0.000194	0	0.76	0	7.9522	0	7.6935	0	2278	0	2149	0	470.9	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	351.40	0	6.5599	0	34.3189	0	26.927	0	348.131	0	262.09	0	88.0	0	22.59	0	0.0000	0	0.000206	0	0.79	0	7.9538	0	7.6952	0	2278	0	2148	0	469.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	341.51	0	6.5871	0	34.3217	0	26.925	0	338.341	0	262.16	0	88.0	0	22.52	0	0.0000	0	0.000194	0	0.76	0	7.9530	0	7.6945	0	2278	0	2148	0	471.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	330.66	0	6.6159	0	34.3236	0	26.923	0	327.601	0	262.16	0	88.1	0	22.46	0	0.0000	0	0.000230	0	0.85	0	7.9550	0	7.6964	0	2277	0	2147	0	469.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	321.04	0	6.6482	0	34.3256	0	26.920	0	318.077	0	262.39	0	88.2	0	22.41	0	0.0000	0	0.000194	0	0.76	0	7.9543	0	7.6959	0	2277	0	2147	0	470.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	311.55	0	6.6866	0	34.3282	0	26.917	0	308.682	0	262.36	0	88.3	0	22.26	0	0.0000	0	0.000206	0	0.79	0	7.9561	0	7.6978	0	2277	0	2146	0	469.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	301.04	0	6.7068	0	34.3298	0	26.915	0	298.276	0	262.48	0	88.4	0	22.31	0	0.0037	0	0.000206	0	0.79	0	7.9571	0	7.6987	0	2277	0	2146	0	468.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	291.64	0	6.7211	0	34.3311	0	26.914	0	288.969	0	262.33	0	88.4	0	22.28	0	0.0000	0	0.000206	0	0.79	0	7.9576	0	7.6989	0	2277	0	2145	0	468.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	281.27	0	6.7513	0	34.3328	0	26.911	0	278.701	0	261.80	0	88.3	0	22.31	0	0.0000	0	0.000301	0	1.04	0	7.9560	0	7.6975	0	2277	0	2146	0	470.8	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	271.01	0	6.7939	0	34.3352	0	26.907	0	268.541	0	261.00	0	88.1	0	22.20	0	0.0000	0	0.000194	0	0.76	0	7.9562	0	7.6980	0	2277	0	2146	0	471.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	261.15	0	6.8195	0	34.3368	0	26.905	0	258.777	0	260.88	0	88.1	0	22.15	0	0.0037	0	0.000194	0	0.76	0	7.9557	0	7.6975	0	2277	0	2146	0	472.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	251.46	0	6.8363	0	34.3384	0	26.904	0	249.181	0	260.57	0	88.0	0	21.95	0	0.0000	0	0.000218	0	0.82	0	7.9561	0	7.6978	0	2276	0	2146	0	472.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	241.89	0	6.8654	0	34.3406	0	26.901	0	239.703	0	260.12	0	87.9	0	22.16	0	0.0000	0	0.000206	0	0.79	0	7.9558	0	7.6975	0	2277	0	2146	0	473.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	231.68	0	6.8993	0	34.3433	0	26.899	0	229.591	0	259.33	0	87.7	0	22.13	0	0.0000	0	0.000206	0	0.79	0	7.9572	0	7.6989	0	2277	0	2145	0	472.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	221.61	0	6.9168	0	34.3411	0	26.895	0	219.617	0	259.02	0	87.7	0	22.02	0	0.0037	0	0.000206	0	0.79	0	7.9562	0	7.6979	0	2277	0	2146	0	474.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	211.62	0	6.9430	0	34.3416	0	26.891	0	209.722	0	259.06	0	87.7	0	22.01	0	0.0037	0	0.000230	0	0.85	0	7.9548	0	7.6967	0	2277	0	2146	0	476.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	201.37	0	6.9844	0	34.3438	0	26.887	0	199.569	0	258.81	0	87.7	0	21.85	0	0.0037	0	0.000206	0	0.79	0	7.9559	0	7.6979	0	2277	0	2146	0	475.6	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	191.70	0	7.0259	0	34.3462	0	26.883	0	189.990	0	258.30	0	87.6	0	21.80	0	0.0037	0	0.000242	0	0.88	0	7.9573	0	7.6994	0	2277	0	2146	0	474.6	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	181.73	0	7.0145	0	34.3413	0	26.881	0	180.113	0	258.72	0	87.8	0	21.63	0	0.0073	0	0.000206	0	0.79	0	7.9584	0	7.7000	0	2277	0	2146	0	473.8	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	171.27	0	7.0222	0	34.3332	0	26.873	0	169.751	0	260.22	0	88.3	0	21.38	0	0.0109	0	0.000230	0	0.85	0	7.9612	0	7.7023	0	2278	0	2145	0	471.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	161.36	0	7.0034	0	34.3174	0	26.863	0	159.932	0	261.53	0	88.7	0	20.97	0	0.0146	0	0.000242	0	0.88	0	7.9708	0	7.7107	0	2277	0	2141	0	460.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	151.86	0	6.9932	0	34.2986	0	26.850	0	150.520	0	265.88	0	90.1	0	20.42	0	0.0255	0	0.000242	0	0.88	0	7.9751	0	7.7143	0	2276	0	2139	0	455.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	141.82	0	6.8849	0	34.2717	0	26.843	0	140.572	0	270.26	0	91.4	0	19.79	0	0.0438	0	0.000254	0	0.91	0	7.9835	0	7.7203	0	2276	0	2136	0	446.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	131.62	0	6.9423	0	34.2673	0	26.832	0	130.465	0	272.81	0	92.3	0	20.22	0	0.0548	0	0.000278	0	0.98	0	7.9752	0	7.7130	0	2276	0	2140	0	456.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	121.63	0	6.8265	0	34.2219	0	26.812	0	120.565	0	278.93	0	94.1	0	18.75	0	0.0876	0	0.000385	0	1.25	0	7.9970	0	7.7315	0	2274	0	2130	0	431.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	111.48	0	6.8133	0	34.2072	0	26.802	0	110.507	0	284.23	0	95.9	0	18.57	0	0.1460	0	0.000373	0	1.22	0	8.0025	0	7.7361	0	2273	0	2128	0	425.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	101.94	0	6.8258	0	34.2017	0	26.796	0	101.053	0	286.09	0	96.5	0	18.48	0	0.1679	0	0.000385	0	1.25	0	8.0032	0	7.7367	0	2273	0	2127	0	425.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	96.94	0	6.8197	0	34.1990	0	26.794	0	96.097	0	286.98	0	96.8	0	18.39	0	0.1971	0	0.000420	0	1.35	0	8.0044	0	7.7375	0	2273	0	2127	0	424.3	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	91.94	0	6.8195	0	34.1985	0	26.794	0	91.142	0	287.61	0	97.0	0	18.47	0	0.2044	0	0.000444	0	1.41	0	8.0049	0	7.7377	0	2273	0	2127	0	424.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	86.30	0	6.8213	0	34.1972	0	26.792	0	85.552	0	287.96	0	97.1	0	18.43	0	0.1862	0	0.000432	0	1.38	0	8.0030	0	7.7358	0	2273	0	2128	0	426.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	81.79	0	6.8297	0	34.1946	0	26.789	0	81.082	0	287.61	0	97.0	0	18.47	0	0.1898	0	0.000421	0	1.35	0	8.0033	0	7.7361	0	2272	0	2127	0	426.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	76.56	0	6.8403	0	34.1917	0	26.785	0	75.898	0	287.30	0	97.0	0	18.45	0	0.2044	0	0.000432	0	1.38	0	8.0055	0	7.7381	0	2272	0	2126	0	424.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	71.50	0	6.8418	0	34.1901	0	26.784	0	70.883	0	288.01	0	97.2	0	18.38	0	0.2263	0	0.000504	0	1.56	0	8.0061	0	7.7385	0	2271	0	2125	0	423.5	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	66.60	0	6.8419	0	34.1854	0	26.780	0	66.026	0	288.69	0	97.4	0	18.42	0	0.2555	0	0.000492	0	1.53	0	8.0068	0	7.7390	0	2271	0	2125	0	422.9	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	61.47	0	6.8471	0	34.1821	0	26.777	0	60.941	0	288.99	0	97.5	0	18.31	0	0.2920	0	0.000540	0	1.66	0	8.0075	0	7.7395	0	2271	0	2124	0	422.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	56.47	0	6.8649	0	34.1805	0	26.773	0	55.985	0	289.44	0	97.7	0	18.19	0	0.2774	0	0.000540	0	1.66	0	8.0074	0	7.7396	0	2270	0	2124	0	422.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	51.83	0	6.8791	0	34.1746	0	26.766	0	51.385	0	289.71	0	97.8	0	18.27	0	0.2665	0	0.000516	0	1.59	0	8.0089	0	7.7410	0	2270	0	2123	0	421.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	46.95	0	6.8873	0	34.1735	0	26.764	0	46.548	0	290.03	0	98.0	0	18.11	0	0.2628	0	0.000575	0	1.75	0	8.0091	0	7.7411	0	2270	0	2123	0	421.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	41.85	0	6.9144	0	34.1729	0	26.760	0	41.492	0	290.51	0	98.2	0	18.15	0	0.2555	0	0.000575	0	1.75	0	8.0087	0	7.7410	0	2271	0	2124	0	422.1	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	36.59	0	6.9345	0	34.1664	0	26.752	0	36.277	0	290.93	0	98.4	0	18.14	0	0.2300	0	0.000587	0	1.78	0	8.0104	0	7.7426	0	2271	0	2123	0	420.7	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	31.84	0	6.9441	0	34.1626	0	26.748	0	31.568	0	291.20	0	98.5	0	18.08	0	0.2227	4	0.000647	0	1.94	0	8.0116	0	7.7437	0	2271	0	2123	0	419.6	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	26.59	0	6.9587	0	34.1514	0	26.737	0	26.363	0	291.43	0	98.6	0	18.09	0	0.2227	4	0.000647	0	1.94	0	8.0132	0	7.7453	0	2271	0	2123	0	418.2	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	21.67	0	6.9778	0	34.1464	0	26.730	0	21.486	0	291.51	0	98.7	0	18.08	0	0.2227	4	0.000635	0	1.90	0	8.0149	0	7.7471	0	2272	0	2123	0	416.8	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	16.71	0	6.9788	0	34.1475	0	26.731	0	16.568	0	291.59	0	98.7	0	18.08	0	0.2227	4	0.000623	0	1.87	0	8.0168	0	7.7487	0	2272	0	2122	0	415.0	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	11.67	0	6.9964	0	34.1441	0	26.726	0	11.571	0	291.44	0	98.7	0	17.98	0	0.2227	4	0.000611	0	1.84	0	8.0186	0	7.7504	0	2272	0	2121	0	413.4	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0	7.95	0	6.9996	0	34.1443	0	26.726	0	7.883	0	291.28	0	98.6	0	18.07	0	0.2227	4	0.000587	0	1.78	0	8.0185	0	7.7503	0	2272	0	2121	0	413.6	0
5906552	97	C	09/08/2025	17:39	254.154	-48.752	0	0																																
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	1499.64	0	2.8789	0	34.4875	0	27.477	0	1481.709	0	171.85	0	52.9	0	34.82	0	0.0109	0	0.000163	0	0.68	0	7.8072	0	7.5508	0	2325	0	2246	0	595.7	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	1399.58	0	3.0383	0	34.4355	0	27.421	0	1383.173	0	179.32	0	55.4	0	34.46	0	0.0109	0	0.000175	0	0.71	0	7.8133	0	7.5548	0	2319	0	2239	0	592.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	1299.41	0	3.2171	0	34.3898	0	27.367	0	1284.482	0	187.02	0	58.0	0	34.01	0	0.0073	0	0.000164	0	0.68	0	7.8229	0	7.5622	0	2312	0	2230	0	584.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	1199.58	0	3.4853	0	34.3356	0	27.298	0	1186.080	0	198.42	0	61.9	0	33.06	0	0.0037	0	0.000153	0	0.65	0	7.8356	0	7.5737	0	2304	0	2218	0	571.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	1098.52	0	3.8291	0	34.3082	0	27.242	0	1086.419	0	205.76	0	64.7	0	32.32	0	0.0037	0	0.000141	0	0.62	0	7.8480	0	7.5860	0	2298	0	2208	0	560.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	999.88	0	4.3210	0	34.2877	0	27.175	0	989.098	0	212.69	0	67.7	0	31.02	0	0.0073	0	0.000166	0	0.69	0	7.8614	0	7.6015	0	2292	0	2196	0	548.4	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	951.25	0	4.5435	0	34.2814	0	27.146	0	941.101	0	216.49	0	69.3	0	30.36	0	0.0073	0	0.000155	0	0.66	0	7.8687	0	7.6094	0	2290	0	2192	0	541.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	901.36	0	4.7342	0	34.2614	0	27.109	0	891.850	0	225.13	0	72.4	0	29.31	0	0.0073	0	0.000167	0	0.69	0	7.8830	0	7.6234	0	2286	0	2183	0	525.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	851.85	0	4.9599	0	34.2598	0	27.082	0	842.962	0	231.79	0	74.9	0	28.70	0	0.0000	0	0.000167	0	0.69	0	7.8861	0	7.6277	0	2284	0	2180	0	524.4	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	801.23	0	5.2063	0	34.2608	0	27.054	0	792.966	0	233.57	0	75.9	0	27.89	0	0.0000	0	0.000156	0	0.66	0	7.8971	0	7.6395	0	2283	0	2174	0	513.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	751.62	0	5.3251	0	34.2451	0	27.027	0	743.956	0	245.54	0	80.0	0	26.58	0	0.0037	0	0.000156	0	0.66	0	7.9149	0	7.6558	0	2280	0	2165	0	493.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	701.55	0	5.5597	0	34.2507	0	27.003	0	694.480	0	253.12	0	83.0	0	25.42	0	0.0037	0	0.000168	0	0.69	0	7.9256	0	7.6673	0	2279	0	2160	0	483.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	650.90	0	5.7129	0	34.2543	0	26.987	0	644.419	0	262.61	0	86.4	0	24.54	0	0.0000	0	0.000157	0	0.66	0	7.9369	0	7.6782	0	2279	0	2156	0	472.4	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	601.36	0	5.8680	0	34.2629	0	26.974	0	595.443	0	265.46	0	87.6	0	24.08	0	0.0000	0	0.000169	0	0.69	0	7.9420	0	7.6833	0	2280	0	2155	0	469.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	551.52	0	6.0581	0	34.2771	0	26.961	0	546.159	0	263.95	0	87.5	0	23.72	0	0.0000	0	0.000169	0	0.69	0	7.9449	0	7.6869	0	2279	0	2153	0	469.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	501.34	0	6.1907	0	34.2866	0	26.951	0	496.526	0	266.68	0	88.7	0	23.28	0	0.0000	0	0.000181	0	0.72	0	7.9490	0	7.6909	0	2278	0	2150	0	466.7	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	451.45	0	6.3751	0	34.3053	0	26.942	0	447.169	0	262.16	0	87.6	0	23.12	0	0.0000	0	0.000182	0	0.73	0	7.9499	0	7.6925	0	2279	0	2150	0	468.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	401.02	0	6.4628	0	34.3070	0	26.931	0	397.265	0	264.99	0	88.7	0	22.45	0	0.0037	0	0.000182	0	0.73	0	7.9563	0	7.6979	0	2279	0	2148	0	464.1	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	381.61	0	6.5001	0	34.3089	0	26.927	0	378.055	0	266.62	0	89.4	0	22.34	0	0.0000	0	0.000194	0	0.76	0	7.9575	0	7.6990	0	2278	0	2147	0	463.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	361.26	0	6.5800	0	34.3163	0	26.922	0	357.912	0	265.36	0	89.1	0	22.25	0	0.0000	0	0.000194	0	0.76	0	7.9568	0	7.6987	0	2278	0	2147	0	465.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	351.55	0	6.6066	0	34.3201	0	26.922	0	348.300	0	265.02	0	89.0	0	22.26	0	0.0000	0	0.000206	0	0.79	0	7.9568	0	7.6987	0	2278	0	2147	0	466.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	341.05	0	6.6555	0	34.3249	0	26.919	0	337.906	0	264.38	0	88.9	0	22.28	0	0.0000	0	0.000194	0	0.76	0	7.9572	0	7.6994	0	2278	0	2146	0	466.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	331.39	0	6.6761	0	34.3250	0	26.916	0	328.342	0	264.03	0	88.9	0	22.17	0	0.0037	0	0.000194	0	0.76	0	7.9584	0	7.7005	0	2278	0	2146	0	465.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	321.90	0	6.6902	0	34.3291	0	26.917	0	318.947	0	263.91	0	88.8	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9588	0	7.7007	0	2277	0	2145	0	465.4	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	311.40	0	6.7039	0	34.3294	0	26.916	0	308.551	0	263.64	0	88.8	0	22.27	0	0.0000	0	0.000230	0	0.85	0	7.9590	0	7.7008	0	2277	0	2145	0	465.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	301.37	0	6.7493	0	34.3329	0	26.912	0	298.620	0	263.01	0	88.7	0	22.09	0	0.0037	0	0.000206	0	0.79	0	7.9570	0	7.6991	0	2277	0	2146	0	468.7	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	291.82	0	6.7838	0	34.3346	0	26.909	0	289.164	0	262.18	0	88.5	0	22.12	0	0.0000	0	0.000194	0	0.76	0	7.9562	0	7.6986	0	2277	0	2146	0	470.1	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	281.72	0	6.8348	0	34.3376	0	26.904	0	279.163	0	261.29	0	88.3	0	22.08	0	0.0037	0	0.000194	0	0.76	0	7.9562	0	7.6989	0	2277	0	2146	0	470.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	271.12	0	6.8775	0	34.3403	0	26.900	0	268.666	0	260.24	0	88.0	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9564	0	7.6993	0	2277	0	2145	0	471.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	261.75	0	6.9113	0	34.3415	0	26.896	0	259.386	0	259.55	0	87.8	0	21.85	0	0.0000	0	0.000194	0	0.76	0	7.9567	0	7.6998	0	2277	0	2145	0	471.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	251.22	0	6.9661	0	34.3446	0	26.891	0	248.958	0	259.03	0	87.8	0	21.96	0	0.0037	0	0.000206	0	0.79	0	7.9558	0	7.6994	0	2277	0	2145	0	473.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	241.38	0	7.0359	0	34.3464	0	26.883	0	239.212	0	258.48	0	87.7	0	21.79	0	0.0037	0	0.000218	0	0.82	0	7.9570	0	7.7011	0	2277	0	2144	0	472.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	231.56	0	7.0673	0	34.3456	0	26.878	0	229.486	0	258.86	0	87.9	0	21.41	0	0.0037	0	0.000218	0	0.82	0	7.9627	0	7.7067	0	2277	0	2142	0	466.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	221.33	0	7.0192	0	34.3167	0	26.862	0	219.353	0	261.89	0	88.8	0	20.79	0	0.0073	0	0.000206	0	0.79	0	7.9732	0	7.7155	0	2276	0	2138	0	453.9	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	211.25	0	6.8650	0	34.2521	0	26.832	0	209.368	0	270.46	0	91.4	0	19.30	0	0.0401	0	0.000266	0	0.94	0	7.9924	0	7.7310	0	2273	0	2130	0	432.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	200.96	0	6.8964	0	34.2514	0	26.827	0	199.175	0	276.29	0	93.4	0	19.32	0	0.0401	0	0.000266	0	0.94	0	7.9920	0	7.7307	0	2273	0	2130	0	433.1	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	191.42	0	6.9214	0	34.2457	0	26.819	0	189.724	0	277.65	0	93.9	0	18.98	0	0.0438	0	0.000266	0	0.94	0	7.9926	0	7.7313	0	2273	0	2130	0	433.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	181.61	0	6.9673	0	34.2290	0	26.799	0	180.005	0	279.22	0	94.5	0	18.48	0	0.0621	0	0.000349	0	1.16	0	8.0006	0	7.7391	0	2273	0	2126	0	424.7	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	171.68	0	6.8901	0	34.2040	0	26.790	0	170.167	0	282.12	0	95.3	0	18.64	0	0.0657	0	0.000314	0	1.07	0	8.0024	0	7.7394	0	2272	0	2126	0	423.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	161.61	0	6.8354	0	34.1778	0	26.777	0	160.189	0	284.43	0	96.0	0	18.25	0	0.0912	0	0.000337	0	1.13	0	8.0078	0	7.7433	0	2272	0	2124	0	417.5	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	151.75	0	6.8797	0	34.1764	0	26.769	0	150.420	0	285.66	0	96.5	0	18.18	0	0.1205	0	0.000349	0	1.16	0	8.0063	0	7.7422	0	2271	0	2124	0	419.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	140.73	0	6.9250	0	34.1783	0	26.765	0	139.500	0	285.36	0	96.5	0	18.09	0	0.2154	0	0.000468	0	1.47	0	8.0100	0	7.7459	0	2272	0	2123	0	416.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	131.09	0	6.9319	0	34.1767	0	26.762	0	129.947	0	285.99	0	96.7	0	18.07	0	0.2372	0	0.000516	0	1.59	0	8.0101	0	7.7458	0	2272	0	2123	0	416.7	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	121.69	0	6.9397	0	34.1761	0	26.761	0	120.632	0	286.34	0	96.8	0	17.91	0	0.2409	0	0.000528	0	1.63	0	8.0090	0	7.7445	0	2272	0	2123	0	418.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	111.56	0	6.9365	0	34.1728	0	26.758	0	110.593	0	287.03	0	97.1	0	17.91	0	0.2701	0	0.000718	0	2.12	0	8.0111	0	7.7461	0	2272	0	2123	0	416.5	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	101.06	0	6.9444	0	34.1704	0	26.755	0	100.186	0	287.57	0	97.3	0	17.88	0	0.2445	0	0.000623	0	1.87	0	8.0115	0	7.7462	0	2272	0	2122	0	416.5	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	95.94	0	6.9462	0	34.1700	0	26.755	0	95.112	0	287.85	0	97.4	0	17.96	0	0.2555	0	0.000623	0	1.87	0	8.0133	0	7.7478	0	2271	0	2122	0	414.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	90.95	0	6.9519	0	34.1706	0	26.754	0	90.166	0	288.06	0	97.4	0	18.04	0	0.2445	0	0.000611	0	1.84	0	8.0128	0	7.7472	0	2271	0	2122	0	415.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	86.17	0	6.9569	0	34.1708	0	26.754	0	85.428	0	288.21	0	97.5	0	17.92	0	0.2445	0	0.000623	0	1.87	0	8.0136	0	7.7478	0	2271	0	2121	0	415.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	81.56	0	6.9637	0	34.1707	0	26.752	0	80.859	0	288.22	0	97.5	0	17.92	0	0.2482	0	0.000647	0	1.94	0	8.0125	0	7.7468	0	2271	0	2122	0	416.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	76.32	0	6.9657	0	34.1708	0	26.752	0	75.665	0	288.39	0	97.6	0	17.96	0	0.2519	0	0.000647	0	1.94	0	8.0129	0	7.7470	0	2271	0	2122	0	416.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	71.27	0	6.9829	0	34.1645	0	26.745	0	70.659	0	288.53	0	97.7	0	18.01	0	0.2190	0	0.000635	0	1.90	0	8.0134	0	7.7475	0	2270	0	2121	0	415.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	66.62	0	7.0043	0	34.1628	0	26.741	0	66.050	0	288.63	0	97.8	0	17.84	0	0.1971	0	0.000599	0	1.81	0	8.0137	0	7.7480	0	2270	0	2120	0	415.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	61.70	0	7.1477	0	34.1423	0	26.705	0	61.172	0	288.39	0	98.0	0	17.74	0	0.1971	0	0.000588	0	1.78	0	8.0117	0	7.7480	0	2269	0	2119	0	418.0	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	56.59	0	7.1749	0	34.1376	0	26.697	0	56.107	0	288.16	0	98.0	0	17.60	0	0.2081	0	0.000600	0	1.81	0	8.0136	0	7.7501	0	2268	0	2118	0	416.1	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	51.88	0	7.1838	0	34.1354	0	26.694	0	51.438	0	287.96	0	97.9	0	17.55	0	0.2081	0	0.000576	0	1.75	0	8.0136	0	7.7500	0	2267	0	2117	0	416.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	46.74	0	7.1960	0	34.1343	0	26.691	0	46.342	0	287.80	0	97.9	0	17.65	0	0.2044	0	0.000564	0	1.72	0	8.0138	0	7.7502	0	2267	0	2117	0	416.2	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	41.68	0	7.1946	0	34.1345	0	26.692	0	41.326	0	287.79	0	97.9	0	17.69	0	0.2081	0	0.000564	0	1.72	0	8.0136	0	7.7497	0	2267	0	2117	0	416.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	36.34	0	7.1931	0	34.1345	0	26.692	0	36.032	0	287.81	0	97.9	0	17.67	0	0.2044	0	0.000612	0	1.84	0	8.0156	0	7.7514	0	2267	0	2116	0	414.9	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	31.77	0	7.1937	0	34.1348	0	26.692	0	31.501	0	287.75	0	97.9	0	17.53	0	0.2044	0	0.000576	0	1.75	0	8.0164	0	7.7521	0	2267	0	2116	0	414.1	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	26.38	0	7.1966	0	34.1340	0	26.691	0	26.157	0	287.89	0	97.9	0	17.60	0	0.2008	0	0.000600	0	1.81	0	8.0158	0	7.7514	0	2268	0	2118	0	415.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	21.46	0	7.1939	0	34.1341	0	26.691	0	21.279	0	287.92	0	97.9	0	17.57	0	0.2044	0	0.000588	0	1.78	0	8.0179	0	7.7531	0	2270	0	2118	0	413.6	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	16.87	0	7.1937	0	34.1342	0	26.691	0	16.728	0	287.85	0	97.9	0	17.73	0	0.1935	0	0.000552	0	1.69	0	8.0185	0	7.7535	0	2270	0	2119	0	413.3	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	11.55	0	7.1937	0	34.1341	0	26.691	0	11.453	0	288.03	0	97.9	0	17.62	0	0.1935	0	0.000528	0	1.63	0	8.0183	0	7.7531	0	2271	0	2119	0	413.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0	7.49	0	7.1946	0	34.1342	0	26.691	0	7.427	0	287.95	0	97.9	0	17.61	0	0.1935	0	0.000564	0	1.72	0	8.0203	0	7.7549	0	2271	0	2118	0	411.8	0
5906552	98	C	09/18/2025	23:51	254.111	-48.113	0	0																																
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	1499.41	0	2.8913	0	34.4612	0	27.474	0	1481.536	0	171.99	0	53.0	0	34.79	0	0.0037	0	0.000139	0	0.62	0	7.8085	0	7.5521	0	2324	0	2245	0	593.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	1399.99	0	3.0786	0	34.4176	0	27.422	0	1383.627	0	176.70	0	54.7	0	34.55	0	0.0109	0	0.000152	0	0.65	0	7.8138	0	7.5558	0	2318	0	2238	0	592.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	1299.46	0	3.2913	0	34.3719	0	27.366	0	1284.578	0	184.34	0	57.3	0	34.15	0	0.0037	0	0.000164	0	0.68	0	7.8242	0	7.5645	0	2311	0	2228	0	582.7	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	1199.38	0	3.5763	0	34.3238	0	27.300	0	1185.926	0	194.99	0	61.0	0	33.24	0	0.0073	0	0.000153	0	0.65	0	7.8344	0	7.5739	0	2303	0	2217	0	573.7	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	1098.56	0	3.9205	0	34.2939	0	27.241	0	1086.497	0	202.75	0	63.9	0	32.27	0	0.0073	0	0.000154	0	0.65	0	7.8457	0	7.5852	0	2296	0	2206	0	563.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	999.63	0	4.3527	0	34.2612	0	27.170	0	988.887	0	213.24	0	67.9	0	30.88	0	0.0000	0	0.000154	0	0.65	0	7.8595	0	7.6002	0	2289	0	2194	0	550.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	951.72	0	4.6304	0	34.2550	0	27.135	0	941.599	0	217.54	0	69.8	0	30.11	0	0.0037	0	0.000155	0	0.66	0	7.8670	0	7.6091	0	2286	0	2188	0	543.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	901.43	0	4.8152	0	34.2426	0	27.104	0	891.951	0	224.73	0	72.4	0	29.31	0	0.0000	0	0.000167	0	0.69	0	7.8774	0	7.6195	0	2283	0	2181	0	532.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	851.51	0	4.9884	0	34.2385	0	27.081	0	842.656	0	229.58	0	74.3	0	28.69	0	0.0073	0	0.000156	0	0.66	0	7.8840	0	7.6262	0	2281	0	2177	0	526.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	801.68	0	5.2047	0	34.2440	0	27.060	0	793.439	0	230.31	0	74.9	0	28.06	0	0.0000	0	0.000180	0	0.72	0	7.8898	0	7.6327	0	2281	0	2174	0	522.4	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	751.88	0	5.4611	0	34.2416	0	27.028	0	744.240	0	236.84	0	77.5	0	26.99	0	0.0000	0	0.000168	0	0.69	0	7.9029	0	7.6466	0	2279	0	2168	0	508.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	701.58	0	5.6347	0	34.2384	0	27.004	0	694.535	0	246.74	0	81.0	0	25.92	0	0.0000	0	0.000180	0	0.72	0	7.9177	0	7.6610	0	2278	0	2161	0	492.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	651.83	0	5.8383	0	34.2460	0	26.984	0	645.361	0	252.30	0	83.2	0	25.26	0	0.0000	0	0.000157	0	0.66	0	7.9242	0	7.6681	0	2280	0	2161	0	488.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	601.53	0	5.9513	0	34.2458	0	26.970	0	595.632	0	258.50	0	85.5	0	24.19	0	0.0000	0	0.000169	0	0.69	0	7.9359	0	7.6788	0	2282	0	2159	0	477.7	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	551.88	0	6.1014	0	34.2567	0	26.959	0	546.534	0	262.54	0	87.2	0	23.61	0	0.0037	0	0.000181	0	0.72	0	7.9398	0	7.6829	0	2279	0	2154	0	475.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	501.34	0	6.2626	0	34.2704	0	26.948	0	496.544	0	262.34	0	87.4	0	23.45	0	0.0000	0	0.000181	0	0.73	0	7.9438	0	7.6870	0	2276	0	2150	0	472.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	451.85	0	6.3487	0	34.2746	0	26.940	0	447.581	0	265.42	0	88.6	0	22.83	0	0.0000	0	0.000170	0	0.69	0	7.9496	0	7.6919	0	2277	0	2148	0	468.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	401.34	0	6.5453	0	34.2936	0	26.929	0	397.596	0	263.57	0	88.4	0	22.49	0	0.0000	0	0.000194	0	0.76	0	7.9504	0	7.6937	0	2278	0	2149	0	471.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	381.05	0	6.5889	0	34.2985	0	26.927	0	377.514	0	263.10	0	88.4	0	22.41	0	0.0000	0	0.000206	0	0.79	0	7.9515	0	7.6946	0	2277	0	2148	0	470.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	361.47	0	6.6363	0	34.3019	0	26.923	0	358.133	0	263.07	0	88.5	0	22.31	0	0.0000	0	0.000206	0	0.79	0	7.9538	0	7.6968	0	2277	0	2147	0	469.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	351.45	0	6.6480	0	34.3016	0	26.921	0	348.214	0	263.18	0	88.5	0	22.31	0	0.0000	0	0.000182	0	0.73	0	7.9542	0	7.6969	0	2277	0	2146	0	469.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	341.11	0	6.6655	0	34.3030	0	26.920	0	337.977	0	263.47	0	88.6	0	22.29	0	0.0000	0	0.000170	0	0.70	0	7.9549	0	7.6974	0	2276	0	2146	0	468.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	330.72	0	6.6648	0	34.3017	0	26.918	0	327.691	0	263.67	0	88.7	0	22.17	0	0.0000	0	0.000218	0	0.82	0	7.9557	0	7.6978	0	2276	0	2145	0	468.3	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	321.37	0	6.7025	0	34.3026	0	26.914	0	318.434	0	263.58	0	88.8	0	22.25	0	0.0037	0	0.000194	0	0.76	0	7.9563	0	7.6985	0	2276	0	2145	0	468.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	311.20	0	6.7365	0	34.3067	0	26.913	0	308.364	0	263.19	0	88.7	0	22.09	0	0.0000	0	0.000194	0	0.76	0	7.9549	0	7.6974	0	2276	0	2145	0	470.4	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	301.31	0	6.7505	0	34.3057	0	26.910	0	298.571	0	262.75	0	88.6	0	22.18	0	0.0000	0	0.000194	0	0.76	0	7.9542	0	7.6965	0	2275	0	2145	0	471.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	291.47	0	6.7897	0	34.3082	0	26.906	0	288.828	0	262.10	0	88.4	0	22.15	0	0.0000	0	0.000206	0	0.79	0	7.9551	0	7.6976	0	2275	0	2145	0	471.3	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	281.71	0	6.8432	0	34.3111	0	26.901	0	279.163	0	261.08	0	88.2	0	22.02	0	0.0037	0	0.000206	0	0.79	0	7.9533	0	7.6964	0	2275	0	2145	0	474.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	271.82	0	6.8963	0	34.3131	0	26.896	0	269.369	0	260.19	0	88.0	0	21.88	0	0.0037	0	0.000194	0	0.76	0	7.9515	0	7.6951	0	2275	0	2146	0	476.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	261.09	0	6.9623	0	34.3151	0	26.888	0	258.742	0	259.06	0	87.8	0	21.87	0	0.0000	0	0.000194	0	0.76	0	7.9509	0	7.6951	0	2275	0	2146	0	478.3	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	251.72	0	6.9997	0	34.3153	0	26.883	0	249.462	0	258.47	0	87.6	0	21.89	0	0.0037	0	0.000278	0	0.98	0	7.9512	0	7.6955	0	2275	0	2145	0	478.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	241.65	0	7.0108	0	34.3172	0	26.883	0	239.488	0	258.15	0	87.6	0	21.83	0	0.0037	0	0.000206	0	0.79	0	7.9513	0	7.6955	0	2275	0	2145	0	479.0	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	231.14	0	7.0564	0	34.3172	0	26.876	0	229.078	0	257.69	0	87.5	0	21.71	0	0.0037	0	0.000206	0	0.79	0	7.9514	0	7.6958	0	2275	0	2145	0	479.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	221.81	0	7.0795	0	34.3151	0	26.871	0	219.836	0	257.24	0	87.4	0	21.64	0	0.0037	0	0.000206	0	0.79	0	7.9521	0	7.6965	0	2275	0	2145	0	479.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	211.22	0	7.1153	0	34.3144	0	26.866	0	209.346	0	257.05	0	87.4	0	21.65	0	0.0073	0	0.000230	0	0.85	0	7.9505	0	7.6951	0	2275	0	2146	0	481.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	201.27	0	7.1859	0	34.3038	0	26.847	0	199.489	0	256.33	0	87.3	0	21.44	0	0.0073	0	0.000207	0	0.79	0	7.9524	0	7.6976	0	2274	0	2144	0	479.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	191.68	0	7.1673	0	34.2734	0	26.826	0	189.988	0	258.84	0	88.1	0	20.94	0	0.0073	0	0.000219	0	0.82	0	7.9615	0	7.7056	0	2273	0	2140	0	469.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	181.75	0	7.1156	0	34.2432	0	26.809	0	180.150	0	263.72	0	89.6	0	20.02	0	0.0219	0	0.000230	0	0.85	0	7.9760	0	7.7181	0	2272	0	2134	0	452.4	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	171.80	0	6.9792	0	34.1872	0	26.784	0	170.292	0	275.82	0	93.4	0	18.94	0	0.0511	0	0.000266	0	0.95	0	7.9922	0	7.7311	0	2271	0	2128	0	434.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	161.75	0	7.0343	0	34.1754	0	26.767	0	160.334	0	277.06	0	93.9	0	19.21	0	0.0548	0	0.000278	0	0.98	0	7.9873	0	7.7269	0	2270	0	2129	0	440.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	151.71	0	7.1080	0	34.1501	0	26.737	0	150.385	0	277.76	0	94.3	0	18.75	0	0.0584	0	0.000302	0	1.04	0	7.9930	0	7.7330	0	2269	0	2125	0	434.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	141.86	0	7.1190	0	34.1407	0	26.727	0	140.625	0	280.02	0	95.1	0	18.41	0	0.0693	0	0.000290	0	1.01	0	7.9957	0	7.7354	0	2269	0	2124	0	431.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	131.55	0	7.1295	0	34.1306	0	26.718	0	130.408	0	281.44	0	95.6	0	18.23	0	0.0839	0	0.000314	0	1.07	0	7.9986	0	7.7379	0	2269	0	2123	0	429.0	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	121.64	0	7.1548	0	34.1199	0	26.706	0	120.587	0	282.56	0	96.0	0	17.99	0	0.0985	0	0.000314	0	1.07	0	8.0017	0	7.7408	0	2268	0	2121	0	426.0	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	111.62	0	7.2405	0	34.1094	0	26.686	0	110.656	0	283.62	0	96.5	0	17.67	0	0.1460	0	0.000397	0	1.29	0	8.0054	0	7.7452	0	2267	0	2119	0	422.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	101.92	0	7.3061	0	34.1080	0	26.675	0	101.042	0	285.55	0	97.3	0	17.42	0	0.2044	0	0.000576	0	1.75	0	8.0082	0	7.7486	0	2268	0	2118	0	420.0	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	96.74	0	7.3091	0	34.1073	0	26.674	0	95.908	0	285.93	0	97.5	0	17.51	0	0.2081	0	0.000564	0	1.72	0	8.0088	0	7.7489	0	2268	0	2118	0	419.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	91.83	0	7.3102	0	34.1074	0	26.674	0	91.041	0	286.15	0	97.6	0	17.49	0	0.2117	0	0.000612	0	1.84	0	8.0072	0	7.7473	0	2267	0	2118	0	421.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	86.90	0	7.3100	0	34.1077	0	26.674	0	86.155	0	286.29	0	97.6	0	17.44	0	0.2154	0	0.000647	0	1.94	0	8.0088	0	7.7486	0	2267	0	2118	0	420.0	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	81.69	0	7.3098	0	34.1073	0	26.674	0	80.991	0	286.35	0	97.6	0	17.53	0	0.2081	0	0.000600	0	1.81	0	8.0082	0	7.7479	0	2267	0	2118	0	420.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	76.94	0	7.3096	0	34.1073	0	26.674	0	76.282	0	286.35	0	97.6	0	17.54	0	0.2117	0	0.000612	0	1.84	0	8.0084	0	7.7478	0	2267	0	2118	0	420.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	71.56	0	7.3089	0	34.1074	0	26.674	0	70.949	0	286.47	0	97.7	0	17.43	0	0.2117	0	0.000600	0	1.81	0	8.0084	0	7.7476	0	2267	0	2118	0	421.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	66.71	0	7.3079	0	34.1071	0	26.674	0	66.141	0	286.44	0	97.7	0	17.52	0	0.2081	0	0.000612	0	1.84	0	8.0088	0	7.7479	0	2266	0	2117	0	420.8	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	61.58	0	7.3067	0	34.1077	0	26.674	0	61.056	0	286.39	0	97.6	0	17.42	0	0.2154	0	0.000612	0	1.84	0	8.0093	0	7.7481	0	2266	0	2117	0	420.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	56.92	0	7.3052	0	34.1073	0	26.674	0	56.436	0	286.45	0	97.7	0	17.43	0	0.2154	0	0.000552	0	1.69	0	8.0087	0	7.7474	0	2265	0	2117	0	421.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	51.90	0	7.3053	0	34.1074	0	26.674	0	51.459	0	286.47	0	97.7	0	17.46	0	0.2117	0	0.000612	0	1.84	0	8.0082	0	7.7467	0	2265	0	2116	0	421.9	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	46.89	0	7.3062	0	34.1072	0	26.674	0	46.492	0	286.53	0	97.7	0	17.55	0	0.2227	0	0.001004	0	2.86	0	8.0092	0	7.7475	0	2265	0	2116	0	421.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	41.79	0	7.3064	0	34.1073	0	26.674	0	41.436	0	286.54	0	97.7	0	17.46	0	0.2117	0	0.000552	0	1.69	0	8.0085	0	7.7466	0	2265	0	2116	0	422.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	36.26	0	7.3060	0	34.1075	0	26.674	0	35.953	0	286.54	0	97.7	0	17.54	0	0.2081	0	0.000576	0	1.75	0	8.0094	0	7.7473	0	2265	0	2116	0	421.4	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	31.89	0	7.3058	0	34.1072	0	26.674	0	31.621	0	286.57	0	97.7	0	17.52	0	0.2008	0	0.000564	0	1.72	0	8.0103	0	7.7480	0	2265	0	2116	0	420.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	26.91	0	7.3036	0	34.1075	0	26.674	0	26.683	0	286.61	0	97.7	0	17.55	0	0.2081	0	0.000564	0	1.72	0	8.0111	0	7.7485	0	2266	0	2117	0	420.2	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	21.82	0	7.3011	0	34.1073	0	26.674	0	21.636	0	286.62	0	97.7	0	17.62	0	0.2044	0	0.000528	0	1.63	0	8.0118	0	7.7489	0	2268	0	2118	0	420.1	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	16.76	0	7.3002	0	34.1074	0	26.674	0	16.619	0	286.58	0	97.7	0	17.55	0	0.2008	0	0.000564	0	1.72	0	8.0126	0	7.7495	0	2268	0	2119	0	419.6	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	11.71	0	7.2995	0	34.1076	0	26.675	0	11.612	0	286.64	0	97.7	0	17.51	0	0.2008	0	0.000576	0	1.75	0	8.0139	0	7.7505	0	2269	0	2118	0	418.4	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0	6.99	0	7.3031	0	34.1073	0	26.674	0	6.931	0	286.71	0	97.7	0	17.65	0	0.2008	0	0.000552	0	1.69	0	8.0140	0	7.7505	0	2269	0	2118	0	418.5	0
5906552	99	C	09/29/2025	07:34	253.876	-47.721	0	0																																
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1498.79	0	2.9169	0	34.4601	0	27.471	0	1480.934	0	171.79	0	52.9	0	34.87	0	0.0073	0	0.000175	0	0.71	0	7.8092	0	7.5531	0	2324	0	2244	0	592.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1399.62	0	3.0727	0	34.4195	0	27.424	0	1383.270	0	176.54	0	54.6	0	34.69	0	0.0073	0	0.000152	0	0.65	0	7.8151	0	7.5569	0	2319	0	2238	0	590.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1299.67	0	3.2938	0	34.3611	0	27.357	0	1284.792	0	186.96	0	58.1	0	33.94	0	0.0037	0	0.000152	0	0.65	0	7.8264	0	7.5665	0	2309	0	2226	0	579.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1199.93	0	3.5957	0	34.3246	0	27.298	0	1186.475	0	194.32	0	60.8	0	33.21	0	0.0073	0	0.000177	0	0.71	0	7.8351	0	7.5749	0	2303	0	2217	0	572.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1099.27	0	3.8846	0	34.2888	0	27.241	0	1087.204	0	204.12	0	64.3	0	32.27	0	0.0073	0	0.000142	0	0.62	0	7.8487	0	7.5875	0	2296	0	2205	0	559.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	1000.18	0	4.3550	0	34.2631	0	27.171	0	989.435	0	212.78	0	67.8	0	30.90	0	0.0037	0	0.000178	0	0.72	0	7.8597	0	7.6004	0	2289	0	2194	0	550.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	951.81	0	4.5762	0	34.2545	0	27.140	0	941.693	0	217.88	0	69.8	0	30.21	0	0.0000	0	0.000155	0	0.66	0	7.8661	0	7.6076	0	2287	0	2189	0	544.6	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	900.95	0	4.7479	0	34.2394	0	27.109	0	891.482	0	224.73	0	72.3	0	29.43	0	0.0037	0	0.000155	0	0.66	0	7.8767	0	7.6179	0	2283	0	2182	0	533.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	851.78	0	5.0492	0	34.2414	0	27.076	0	842.928	0	228.24	0	73.9	0	28.61	0	0.0000	0	0.000168	0	0.69	0	7.8825	0	7.6256	0	2281	0	2178	0	528.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	801.27	0	5.2817	0	34.2407	0	27.048	0	793.039	0	233.02	0	75.9	0	27.81	0	0.0000	0	0.000180	0	0.72	0	7.8926	0	7.6364	0	2280	0	2172	0	518.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	751.14	0	5.4781	0	34.2375	0	27.022	0	743.513	0	240.34	0	78.6	0	26.70	0	0.0000	0	0.000204	0	0.78	0	7.9046	0	7.6484	0	2278	0	2166	0	506.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	701.91	0	5.6225	0	34.2345	0	27.002	0	694.865	0	249.74	0	82.0	0	25.73	0	0.0000	0	0.000157	0	0.66	0	7.9180	0	7.6611	0	2278	0	2161	0	492.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	651.26	0	5.8059	0	34.2413	0	26.985	0	644.801	0	253.82	0	83.7	0	25.11	0	0.0037	0	0.000288	0	1.00	0	7.9244	0	7.6678	0	2280	0	2161	0	488.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	601.78	0	5.9671	0	34.2481	0	26.969	0	595.883	0	258.35	0	85.5	0	24.40	0	0.0000	0	0.000169	0	0.69	0	7.9322	0	7.6756	0	2282	0	2160	0	482.2	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	551.26	0	6.1060	0	34.2605	0	26.961	0	545.924	0	258.89	0	86.0	0	24.09	0	0.0000	0	0.000169	0	0.69	0	7.9353	0	7.6787	0	2279	0	2156	0	480.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	501.26	0	6.2606	0	34.2716	0	26.950	0	496.468	0	260.47	0	86.8	0	23.56	0	0.0000	0	0.000181	0	0.73	0	7.9412	0	7.6846	0	2276	0	2151	0	476.0	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	451.01	0	6.3599	0	34.2775	0	26.941	0	446.752	0	262.88	0	87.8	0	23.02	0	0.0000	0	0.000182	0	0.73	0	7.9480	0	7.6905	0	2277	0	2149	0	470.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	401.70	0	6.5045	0	34.2889	0	26.930	0	397.955	0	263.95	0	88.5	0	22.62	0	0.0000	0	0.000194	0	0.76	0	7.9493	0	7.6920	0	2278	0	2149	0	472.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	381.04	0	6.5483	0	34.2919	0	26.927	0	377.506	0	263.90	0	88.5	0	22.49	0	0.0000	0	0.000182	0	0.73	0	7.9510	0	7.6935	0	2277	0	2148	0	471.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	361.67	0	6.6072	0	34.2979	0	26.924	0	358.333	0	263.57	0	88.6	0	22.39	0	0.0000	0	0.000182	0	0.73	0	7.9521	0	7.6947	0	2277	0	2147	0	471.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	351.13	0	6.6207	0	34.2987	0	26.922	0	347.899	0	263.58	0	88.6	0	22.38	0	0.0000	0	0.000182	0	0.73	0	7.9519	0	7.6944	0	2277	0	2147	0	471.9	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	341.24	0	6.6523	0	34.3013	0	26.920	0	338.108	0	263.31	0	88.6	0	22.36	0	0.0000	0	0.000182	0	0.73	0	7.9519	0	7.6945	0	2276	0	2147	0	472.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	331.35	0	6.6823	0	34.3032	0	26.917	0	328.317	0	263.01	0	88.5	0	22.29	0	0.0037	0	0.000194	0	0.76	0	7.9530	0	7.6956	0	2276	0	2146	0	471.6	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	321.08	0	6.7030	0	34.3043	0	26.915	0	318.148	0	262.78	0	88.5	0	22.25	0	0.0000	0	0.000230	0	0.85	0	7.9531	0	7.6955	0	2276	0	2146	0	472.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	310.87	0	6.7342	0	34.3067	0	26.913	0	308.039	0	262.24	0	88.4	0	22.28	0	0.0000	0	0.000194	0	0.76	0	7.9530	0	7.6955	0	2276	0	2146	0	472.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	301.71	0	6.7658	0	34.3095	0	26.911	0	298.969	0	261.37	0	88.1	0	22.28	0	0.0000	0	0.000194	0	0.76	0	7.9522	0	7.6949	0	2276	0	2146	0	474.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	291.72	0	6.7934	0	34.3115	0	26.908	0	289.077	0	260.55	0	87.9	0	22.24	0	0.0000	0	0.000194	0	0.76	0	7.9523	0	7.6951	0	2276	0	2146	0	474.7	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	281.71	0	6.8061	0	34.3129	0	26.908	0	279.164	0	260.32	0	87.9	0	22.15	0	0.0037	0	0.000206	0	0.79	0	7.9523	0	7.6949	0	2276	0	2146	0	475.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	271.76	0	6.8281	0	34.3143	0	26.906	0	269.311	0	259.94	0	87.8	0	22.25	0	0.0000	0	0.000194	0	0.76	0	7.9541	0	7.6966	0	2276	0	2145	0	473.7	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	261.13	0	6.8546	0	34.3155	0	26.903	0	258.783	0	259.76	0	87.8	0	22.14	0	0.0000	0	0.000206	0	0.79	0	7.9538	0	7.6962	0	2276	0	2145	0	474.7	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	251.60	0	6.8929	0	34.3166	0	26.898	0	249.345	0	259.44	0	87.8	0	22.08	0	0.0000	0	0.000206	0	0.79	0	7.9527	0	7.6954	0	2275	0	2146	0	476.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	241.02	0	6.9066	0	34.3165	0	26.896	0	238.866	0	259.28	0	87.7	0	22.01	0	0.0000	0	0.000194	0	0.76	0	7.9525	0	7.6950	0	2276	0	2146	0	477.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	231.72	0	6.9287	0	34.3168	0	26.894	0	229.654	0	259.09	0	87.7	0	21.94	0	0.0000	0	0.000182	0	0.73	0	7.9531	0	7.6956	0	2276	0	2146	0	477.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	221.57	0	6.9728	0	34.3163	0	26.887	0	219.600	0	258.71	0	87.7	0	21.87	0	0.0073	0	0.000206	0	0.79	0	7.9511	0	7.6940	0	2276	0	2146	0	480.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	211.68	0	6.9885	0	34.3124	0	26.882	0	209.803	0	258.57	0	87.6	0	21.83	0	0.0000	0	0.000206	0	0.79	0	7.9531	0	7.6957	0	2275	0	2145	0	478.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	201.26	0	7.0314	0	34.3042	0	26.869	0	199.480	0	258.60	0	87.7	0	21.68	0	0.0073	0	0.000206	0	0.79	0	7.9527	0	7.6956	0	2275	0	2145	0	479.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	191.12	0	7.0677	0	34.2859	0	26.850	0	189.434	0	259.19	0	88.0	0	21.32	0	0.0146	0	0.000206	0	0.79	0	7.9564	0	7.6993	0	2274	0	2143	0	475.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	181.62	0	7.0964	0	34.2673	0	26.831	0	180.022	0	260.90	0	88.6	0	21.02	0	0.0182	0	0.000230	0	0.85	0	7.9629	0	7.7054	0	2274	0	2140	0	468.2	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	171.34	0	7.0750	0	34.2203	0	26.797	0	169.837	0	266.24	0	90.4	0	19.95	0	0.0548	0	0.000242	0	0.88	0	7.9770	0	7.7181	0	2272	0	2134	0	451.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	161.41	0	7.0395	0	34.1912	0	26.778	0	159.998	0	272.85	0	92.5	0	19.16	0	0.0803	0	0.000278	0	0.98	0	7.9886	0	7.7282	0	2271	0	2129	0	438.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	151.39	0	7.0322	0	34.1643	0	26.758	0	150.069	0	278.05	0	94.2	0	18.66	0	0.1058	0	0.000302	0	1.04	0	7.9939	0	7.7327	0	2270	0	2126	0	433.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	141.57	0	7.0456	0	34.1530	0	26.747	0	140.338	0	281.20	0	95.3	0	18.41	0	0.1387	0	0.000350	0	1.16	0	7.9970	0	7.7355	0	2270	0	2125	0	430.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	131.67	0	7.1107	0	34.1377	0	26.726	0	130.528	0	283.13	0	96.1	0	18.06	0	0.1606	0	0.000385	0	1.26	0	8.0002	0	7.7391	0	2269	0	2123	0	427.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	121.71	0	7.1944	0	34.1213	0	26.701	0	120.657	0	284.98	0	96.9	0	17.64	0	0.1971	0	0.000433	0	1.38	0	8.0034	0	7.7431	0	2268	0	2121	0	424.2	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	111.81	0	7.2161	0	34.1186	0	26.696	0	110.845	0	286.34	0	97.4	0	17.60	0	0.2263	0	0.000493	0	1.53	0	8.0060	0	7.7454	0	2268	0	2120	0	422.0	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	101.76	0	7.2286	0	34.1151	0	26.692	0	100.884	0	287.15	0	97.7	0	17.62	0	0.2883	0	0.000659	0	1.97	0	8.0066	0	7.7459	0	2269	0	2120	0	421.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	96.22	0	7.2324	0	34.1152	0	26.691	0	95.393	0	287.61	0	97.9	0	17.57	0	0.3066	0	0.000624	0	1.87	0	8.0076	0	7.7466	0	2268	0	2120	0	421.0	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	91.70	0	7.2401	0	34.1151	0	26.690	0	90.913	0	287.74	0	98.0	0	17.63	0	0.2811	0	0.000647	0	1.94	0	8.0068	0	7.7458	0	2268	0	2120	0	422.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	86.44	0	7.2686	0	34.1135	0	26.685	0	85.699	0	287.73	0	98.0	0	17.65	0	0.2737	0	0.000635	0	1.91	0	8.0071	0	7.7463	0	2268	0	2119	0	422.0	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	81.24	0	7.3101	0	34.1163	0	26.681	0	80.545	0	287.69	0	98.1	0	17.59	0	0.2701	0	0.000647	0	1.94	0	8.0062	0	7.7459	0	2268	0	2120	0	423.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	76.26	0	7.4174	0	34.1068	0	26.658	0	75.608	0	286.95	0	98.1	0	17.46	0	0.2336	0	0.000612	0	1.84	0	8.0048	0	7.7461	0	2267	0	2119	0	425.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	71.46	0	7.5435	0	34.1019	0	26.636	0	70.850	0	286.51	0	98.2	0	17.45	0	0.2227	0	0.000624	0	1.88	0	8.0044	0	7.7473	0	2267	0	2118	0	425.9	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	66.76	0	7.5523	0	34.1028	0	26.636	0	66.191	0	286.72	0	98.3	0	17.35	0	0.2263	4	0.000767	0	2.25	0	8.0050	0	7.7478	0	2267	0	2118	0	425.5	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	61.16	0	7.5728	0	34.1026	0	26.632	0	60.640	0	286.68	0	98.3	0	17.36	0	0.2227	4	0.000648	0	1.94	0	8.0053	0	7.7483	0	2267	0	2117	0	425.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	56.21	0	7.5727	0	34.1028	0	26.633	0	55.732	0	286.75	0	98.3	0	17.34	0	0.2227	4	0.000660	0	1.97	0	8.0052	0	7.7480	0	2266	0	2117	0	425.6	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	51.89	0	7.5834	0	34.1071	0	26.634	0	51.450	0	286.63	0	98.3	0	17.38	0	0.2227	4	0.000672	0	2.00	0	8.0059	0	7.7486	0	2266	0	2117	0	425.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	46.44	0	7.6012	0	34.1035	0	26.629	0	46.047	0	286.81	0	98.4	0	17.34	0	0.2227	4	0.000767	0	2.25	0	8.0061	0	7.7489	0	2266	0	2116	0	425.1	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	41.56	0	7.5998	0	34.1039	0	26.629	0	41.208	0	286.78	0	98.4	0	17.43	0	0.2227	4	0.000648	0	1.94	0	8.0066	0	7.7492	0	2266	0	2116	0	424.8	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	36.38	0	7.5982	0	34.1039	0	26.630	0	36.073	0	286.99	0	98.5	0	17.37	0	0.2190	4	0.000695	0	2.06	0	8.0054	0	7.7478	0	2266	0	2117	0	426.4	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	31.27	0	7.5983	0	34.1035	0	26.629	0	31.006	0	286.81	0	98.4	0	17.33	0	0.2190	4	0.000648	0	1.94	0	8.0067	0	7.7489	0	2266	0	2116	0	425.2	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	26.61	0	7.5963	0	34.1037	0	26.629	0	26.386	0	286.95	0	98.5	0	17.44	0	0.2263	4	0.000636	0	1.91	0	8.0076	0	7.7495	0	2267	0	2117	0	424.6	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	21.30	0	7.5958	0	34.1035	0	26.629	0	21.121	0	286.97	0	98.5	0	17.44	0	0.2300	4	0.000684	0	2.03	0	8.0092	0	7.7508	0	2268	0	2118	0	423.3	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	16.83	0	7.5971	0	34.1037	0	26.629	0	16.689	0	286.99	0	98.5	0	17.38	0	0.2227	4	0.000636	0	1.91	0	8.0106	0	7.7520	0	2268	0	2117	0	422.0	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	11.96	0	7.5967	0	34.1036	0	26.629	0	11.860	0	287.06	0	98.5	0	17.24	0	0.2227	4	0.000612	0	1.85	0	8.0116	0	7.7528	0	2268	0	2117	0	421.2	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0	7.78	0	7.5968	0	34.1037	0	26.629	0	7.715	0	287.17	0	98.5	0	17.21	0	0.2227	4	0.000648	0	1.94	0	8.0122	0	7.7532	0	2268	0	2117	0	420.7	0
5906552	100	C	10/09/2025	14:35	253.527	-47.659	0	0																																
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	1499.28	0	2.8790	0	34.4602	0	27.475	0	1481.366	0	172.39	0	53.1	0	34.83	0	0.0073	0	0.000139	0	0.62	0	7.8086	0	7.5521	0	2324	0	2245	0	593.7	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	1397.05	0	3.0330	0	34.4107	0	27.421	0	1380.691	0	178.83	0	55.2	0	34.46	0	0.0037	0	0.000152	0	0.65	0	7.8139	0	7.5552	0	2318	0	2238	0	591.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	1300.18	0	3.2366	0	34.3614	0	27.362	0	1285.251	0	187.60	0	58.2	0	34.07	0	0.0037	0	0.000152	0	0.65	0	7.8256	0	7.5649	0	2310	0	2227	0	580.2	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	1199.40	0	3.5746	0	34.3241	0	27.300	0	1185.912	0	195.07	0	61.0	0	33.27	0	0.0037	0	0.000165	0	0.68	0	7.8370	0	7.5762	0	2303	0	2216	0	570.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	1099.74	0	3.9166	0	34.2866	0	27.236	0	1087.630	0	204.31	0	64.4	0	32.20	0	0.0037	0	0.000130	0	0.59	0	7.8476	0	7.5869	0	2295	0	2205	0	560.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	999.52	0	4.3691	0	34.2641	0	27.170	0	988.750	0	212.60	0	67.8	0	30.87	0	0.0037	0	0.000250	0	0.90	0	7.8608	0	7.6016	0	2289	0	2194	0	548.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	951.07	0	4.6095	0	34.2533	0	27.136	0	940.931	0	217.52	0	69.7	0	30.11	0	0.0000	0	0.000155	0	0.66	0	7.8673	0	7.6092	0	2286	0	2188	0	543.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	901.39	0	4.8108	0	34.2474	0	27.108	0	891.886	0	223.43	0	72.0	0	29.55	0	0.0037	0	0.000155	0	0.66	0	7.8772	0	7.6192	0	2284	0	2182	0	532.7	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	851.50	0	5.0393	0	34.2469	0	27.082	0	842.623	0	226.02	0	73.2	0	28.92	0	0.0037	0	0.000144	0	0.63	0	7.8819	0	7.6249	0	2282	0	2179	0	529.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	801.45	0	5.3351	0	34.2509	0	27.050	0	793.189	0	229.34	0	74.8	0	27.88	0	0.0073	0	0.000156	0	0.66	0	7.8942	0	7.6386	0	2281	0	2172	0	517.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	751.11	0	5.5222	0	34.2441	0	27.022	0	743.458	0	238.26	0	78.0	0	26.82	0	0.0000	0	0.000168	0	0.69	0	7.9045	0	7.6490	0	2279	0	2167	0	506.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	701.44	0	5.5993	0	34.2367	0	27.007	0	694.376	0	247.80	0	81.3	0	25.88	0	0.0037	0	0.000145	0	0.63	0	7.9169	0	7.6597	0	2278	0	2162	0	493.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	651.84	0	5.7520	0	34.2375	0	26.988	0	645.353	0	255.76	0	84.2	0	25.03	0	0.0000	0	0.000169	0	0.69	0	7.9285	0	7.6709	0	2280	0	2159	0	483.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	601.75	0	5.9265	0	34.2440	0	26.971	0	595.833	0	261.61	0	86.5	0	24.26	0	0.0000	0	0.000157	0	0.66	0	7.9355	0	7.6781	0	2282	0	2159	0	478.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	551.11	0	6.0959	0	34.2585	0	26.961	0	545.757	0	260.33	0	86.4	0	23.94	0	0.0000	0	0.000169	0	0.69	0	7.9351	0	7.6784	0	2279	0	2156	0	481.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	501.51	0	6.2292	0	34.2682	0	26.951	0	496.698	0	261.23	0	87.0	0	23.54	0	0.0000	0	0.000169	0	0.69	0	7.9433	0	7.6861	0	2276	0	2150	0	473.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	451.90	0	6.3587	0	34.2772	0	26.941	0	447.618	0	262.54	0	87.7	0	23.06	0	0.0000	0	0.000170	0	0.69	0	7.9477	0	7.6903	0	2277	0	2149	0	471.1	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	401.53	0	6.5045	0	34.2891	0	26.931	0	397.773	0	263.41	0	88.3	0	22.60	0	0.0000	0	0.000182	0	0.73	0	7.9511	0	7.6938	0	2278	0	2149	0	470.1	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	381.33	0	6.5519	0	34.2925	0	26.927	0	377.781	0	263.03	0	88.3	0	22.50	0	0.0000	0	0.000182	0	0.73	0	7.9514	0	7.6940	0	2277	0	2148	0	470.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	361.52	0	6.5921	0	34.2955	0	26.924	0	358.172	0	263.03	0	88.3	0	22.35	0	0.0000	0	0.000182	0	0.73	0	7.9529	0	7.6952	0	2277	0	2147	0	470.1	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	351.25	0	6.6198	0	34.2985	0	26.922	0	348.006	0	263.15	0	88.4	0	22.44	0	0.0037	0	0.000194	0	0.76	0	7.9535	0	7.6958	0	2277	0	2147	0	470.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	341.22	0	6.6422	0	34.2998	0	26.920	0	338.077	0	263.03	0	88.5	0	22.28	0	0.0000	0	0.000194	0	0.76	0	7.9530	0	7.6954	0	2276	0	2147	0	471.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	331.50	0	6.6763	0	34.3027	0	26.918	0	328.454	0	262.59	0	88.4	0	22.31	0	0.0000	0	0.000182	0	0.73	0	7.9536	0	7.6960	0	2276	0	2146	0	470.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	320.71	0	6.7092	0	34.3039	0	26.914	0	317.771	0	262.64	0	88.5	0	22.26	0	0.0037	0	0.000194	0	0.76	0	7.9541	0	7.6966	0	2276	0	2146	0	470.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	310.93	0	6.7320	0	34.3039	0	26.911	0	308.088	0	261.85	0	88.2	0	22.20	0	0.0000	0	0.000194	0	0.76	0	7.9538	0	7.6963	0	2276	0	2146	0	471.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	301.25	0	6.7547	0	34.3071	0	26.910	0	298.504	0	261.73	0	88.2	0	22.19	0	0.0000	0	0.000182	0	0.73	0	7.9545	0	7.6969	0	2276	0	2145	0	471.5	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	291.77	0	6.7848	0	34.3080	0	26.907	0	289.117	0	261.63	0	88.3	0	22.19	0	0.0000	0	0.000182	0	0.73	0	7.9543	0	7.6968	0	2276	0	2145	0	472.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	281.37	0	6.7949	0	34.3075	0	26.905	0	278.818	0	261.41	0	88.2	0	22.16	0	0.0037	0	0.000194	0	0.76	0	7.9531	0	7.6955	0	2276	0	2146	0	474.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	271.35	0	6.8356	0	34.3112	0	26.902	0	268.896	0	260.85	0	88.1	0	22.15	0	0.0000	0	0.000194	0	0.76	0	7.9531	0	7.6957	0	2276	0	2146	0	474.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	261.60	0	6.8987	0	34.3141	0	26.896	0	259.240	0	259.85	0	87.9	0	22.03	0	0.0000	0	0.000182	0	0.73	0	7.9508	0	7.6941	0	2276	0	2146	0	478.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	251.20	0	6.9408	0	34.3180	0	26.893	0	248.940	0	258.95	0	87.7	0	21.90	0	0.0000	0	0.000206	0	0.79	0	7.9519	0	7.6954	0	2275	0	2146	0	477.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	241.08	0	6.9399	0	34.3108	0	26.887	0	238.917	0	258.44	0	87.5	0	22.05	0	0.0000	0	0.000194	0	0.76	0	7.9499	0	7.6931	0	2275	0	2146	0	480.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	231.46	0	6.9969	0	34.3110	0	26.880	0	229.388	0	257.70	0	87.4	0	21.76	0	0.0037	0	0.000206	0	0.79	0	7.9509	0	7.6945	0	2275	0	2146	0	480.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	221.18	0	7.0472	0	34.3083	0	26.870	0	219.206	0	257.43	0	87.4	0	21.68	0	0.0037	0	0.000206	0	0.79	0	7.9518	0	7.6957	0	2275	0	2145	0	479.5	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	211.82	0	7.0845	0	34.3033	0	26.861	0	209.934	0	257.21	0	87.4	0	21.56	0	0.0037	0	0.000195	0	0.76	0	7.9508	0	7.6950	0	2275	0	2145	0	481.2	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	201.08	0	7.1173	0	34.2949	0	26.850	0	199.295	0	257.77	0	87.6	0	21.27	0	0.0073	0	0.000218	0	0.82	0	7.9568	0	7.7007	0	2274	0	2142	0	474.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	191.72	0	7.2812	0	34.3001	0	26.831	0	190.022	0	258.95	0	88.4	0	21.38	0	0.0146	0	0.000219	0	0.82	0	7.9478	0	7.6943	0	2274	0	2145	0	486.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	181.81	0	7.2527	0	34.2645	0	26.807	0	180.204	0	258.18	0	88.0	0	20.81	0	0.0292	0	0.000219	0	0.82	0	7.9570	0	7.7022	0	2273	0	2141	0	475.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	171.94	0	7.2347	0	34.2257	0	26.779	0	170.426	0	262.52	0	89.4	0	19.65	0	0.0474	0	0.000231	0	0.85	0	7.9735	0	7.7171	0	2272	0	2134	0	456.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	161.66	0	7.2315	0	34.1867	0	26.748	0	160.240	0	268.46	0	91.4	0	19.26	0	0.0839	0	0.000278	0	0.98	0	7.9797	0	7.7226	0	2270	0	2130	0	449.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	151.91	0	7.2754	0	34.1727	0	26.731	0	150.579	0	271.73	0	92.6	0	18.92	0	0.1314	0	0.000897	0	2.59	0	7.9842	0	7.7271	0	2270	0	2128	0	444.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	141.86	0	7.3473	0	34.1513	0	26.704	0	140.621	0	274.63	0	93.7	0	18.37	0	0.1570	0	0.000386	0	1.26	0	7.9917	0	7.7349	0	2269	0	2125	0	436.5	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	131.93	0	7.4785	0	34.1260	0	26.665	0	130.781	0	278.58	0	95.4	0	17.72	0	0.1825	0	0.000422	0	1.35	0	7.9979	0	7.7424	0	2268	0	2121	0	430.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	120.62	0	7.6247	0	34.1072	0	26.629	0	119.573	0	282.65	0	97.1	0	17.12	0	0.2372	0	0.000577	0	1.75	0	8.0040	0	7.7499	0	2267	0	2117	0	424.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	111.21	0	7.6820	0	34.1018	0	26.617	0	110.247	0	283.98	0	97.6	0	17.11	0	0.2519	0	0.000636	0	1.91	0	8.0046	0	7.7511	0	2267	0	2117	0	423.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	101.48	0	7.7115	0	34.1000	0	26.611	0	100.603	0	284.96	0	98.0	0	17.08	0	0.2737	0	0.000719	0	2.12	0	8.0055	0	7.7519	0	2268	0	2117	0	423.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	96.24	0	7.7158	0	34.1009	0	26.611	0	95.410	0	285.27	0	98.2	0	17.02	0	0.2665	0	0.000719	0	2.12	0	8.0067	0	7.7530	0	2268	0	2116	0	422.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	91.24	0	7.7475	0	34.1007	0	26.606	0	90.454	0	285.45	0	98.3	0	17.07	0	0.2811	4	0.000803	0	2.34	0	8.0074	0	7.7539	0	2268	0	2116	0	421.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	86.36	0	7.7548	0	34.1001	0	26.605	0	85.617	0	285.94	0	98.5	0	17.01	0	0.2774	4	0.000803	0	2.34	0	8.0067	0	7.7532	0	2267	0	2116	0	423.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	81.48	0	7.7685	0	34.0993	0	26.602	0	80.780	0	286.18	0	98.6	0	17.00	0	0.2774	4	0.000803	0	2.34	0	8.0073	0	7.7538	0	2268	0	2116	0	422.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	76.88	0	7.8018	0	34.0981	0	26.596	0	76.220	0	286.04	0	98.6	0	17.01	0	0.2774	4	0.000898	0	2.59	0	8.0080	0	7.7548	0	2267	0	2115	0	422.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	71.90	0	7.8142	0	34.0982	0	26.594	0	71.284	0	286.24	0	98.7	0	16.93	0	0.2774	4	0.000827	0	2.40	0	8.0074	0	7.7542	0	2267	0	2116	0	422.9	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	66.53	0	7.8161	0	34.0980	0	26.594	0	65.961	0	286.28	0	98.7	0	16.97	0	0.2774	4	0.000898	0	2.59	0	8.0090	0	7.7555	0	2267	0	2115	0	421.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	61.49	0	7.8170	0	34.0981	0	26.594	0	60.965	0	286.34	0	98.7	0	16.88	0	0.2774	4	0.000862	0	2.50	0	8.0094	0	7.7558	0	2267	0	2115	0	421.2	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	56.76	0	7.8197	0	34.0981	0	26.593	0	56.276	0	286.32	0	98.7	0	16.90	0	0.2774	4	0.000839	0	2.43	0	8.0104	0	7.7566	0	2267	0	2114	0	420.3	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	51.93	0	7.8288	0	34.0980	0	26.592	0	51.488	0	286.28	0	98.7	0	16.88	0	0.2774	4	0.000850	0	2.46	0	8.0107	0	7.7568	0	2266	0	2114	0	420.1	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	46.33	0	7.8285	0	34.0978	0	26.591	0	45.936	0	286.28	0	98.7	0	16.90	0	0.2774	4	0.000839	0	2.43	0	8.0092	0	7.7552	0	2266	0	2114	0	422.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	41.48	0	7.8332	0	34.0978	0	26.591	0	41.128	0	286.38	0	98.8	0	16.88	0	0.2774	4	0.000898	0	2.59	0	8.0107	0	7.7565	0	2267	0	2114	0	420.7	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	36.76	0	7.8362	0	34.0984	0	26.591	0	36.448	0	286.49	0	98.8	0	16.96	0	0.2774	4	0.000815	0	2.37	0	8.0108	0	7.7565	0	2267	0	2114	0	420.8	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	31.75	0	7.8410	0	34.0981	0	26.590	0	31.481	0	286.48	0	98.8	0	17.01	0	0.2774	4	0.000815	0	2.37	0	8.0122	0	7.7577	0	2267	0	2113	0	419.5	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	26.70	0	7.8484	0	34.0987	0	26.589	0	26.474	0	286.47	0	98.9	0	16.92	0	0.2774	4	0.000803	0	2.34	0	8.0120	0	7.7574	0	2267	0	2114	0	420.1	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	21.68	0	7.8498	0	34.0972	0	26.588	0	21.497	0	286.77	0	99.0	0	16.84	0	0.2774	4	0.000839	0	2.43	0	8.0135	0	7.7587	0	2268	0	2115	0	419.0	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	16.33	0	7.8589	0	34.0975	0	26.586	0	16.192	0	286.78	0	99.0	0	16.89	0	0.2774	4	0.000779	0	2.28	0	8.0144	0	7.7595	0	2268	0	2114	0	418.2	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	11.64	0	7.8648	0	34.0970	0	26.585	0	11.542	0	286.81	0	99.0	0	16.94	0	0.2774	4	0.000815	0	2.37	0	8.0170	0	7.7619	0	2268	0	2113	0	415.6	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0	7.74	0	7.8624	0	34.0982	0	26.586	0	7.675	0	286.68	0	99.0	0	16.79	0	0.2774	4	0.000791	0	2.31	0	8.0164	0	7.7612	0	2268	0	2113	0	416.4	0
5906552	101	C	10/19/2025	21:01	253.230	-48.031	0	0																																
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1498.83	0	2.9094	0	34.4624	0	27.474	0	1480.878	0	172.00	0	53.0	0	34.90	0	0.0037	0	0.000151	0	0.65	0	7.8095	0	7.5533	0	2324	0	2244	0	592.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1399.98	0	3.1005	0	34.4186	0	27.421	0	1383.536	0	174.39	0	54.0	0	34.71	0	0.0073	0	0.000140	0	0.62	0	7.8130	0	7.5554	0	2319	0	2239	0	593.8	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1300.27	0	3.2371	0	34.3663	0	27.366	0	1285.301	0	186.57	0	57.9	0	33.97	0	0.0037	0	0.000164	0	0.68	0	7.8238	0	7.5634	0	2311	0	2228	0	583.0	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1199.52	0	3.5621	0	34.3259	0	27.303	0	1185.994	0	194.04	0	60.7	0	33.36	0	0.0037	0	0.000141	0	0.62	0	7.8354	0	7.5746	0	2304	0	2217	0	572.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1098.48	0	3.9231	0	34.2897	0	27.238	0	1086.355	0	203.75	0	64.3	0	32.32	0	0.0037	0	0.000154	0	0.65	0	7.8480	0	7.5873	0	2296	0	2205	0	560.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	1000.02	0	4.3793	0	34.2644	0	27.170	0	989.214	0	212.71	0	67.8	0	30.91	0	0.0037	0	0.000143	0	0.62	0	7.8618	0	7.6026	0	2289	0	2193	0	547.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	951.57	0	4.5037	0	34.2500	0	27.144	0	941.396	0	217.98	0	69.7	0	30.33	0	0.0037	0	0.000155	0	0.66	0	7.8686	0	7.6089	0	2286	0	2188	0	541.0	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	901.18	0	4.7111	0	34.2357	0	27.110	0	891.652	0	226.91	0	72.9	0	29.38	0	0.0000	0	0.000143	0	0.63	0	7.8799	0	7.6203	0	2283	0	2181	0	528.7	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	851.18	0	5.0279	0	34.2377	0	27.076	0	842.281	0	228.78	0	74.1	0	28.54	0	0.0000	0	0.000168	0	0.69	0	7.8845	0	7.6272	0	2281	0	2177	0	526.1	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	801.52	0	5.2001	0	34.2308	0	27.050	0	793.235	0	235.57	0	76.6	0	27.70	0	0.0000	0	0.000168	0	0.69	0	7.8974	0	7.6397	0	2279	0	2170	0	512.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	750.97	0	5.3924	0	34.2252	0	27.023	0	743.297	0	246.08	0	80.3	0	26.49	0	0.0000	0	0.000168	0	0.69	0	7.9131	0	7.6551	0	2277	0	2163	0	495.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	701.78	0	5.6030	0	34.2304	0	27.001	0	694.692	0	253.88	0	83.3	0	25.48	0	0.0000	0	0.000157	0	0.66	0	7.9229	0	7.6654	0	2277	0	2159	0	486.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	650.98	0	5.8332	0	34.2467	0	26.985	0	644.483	0	252.17	0	83.2	0	25.14	0	0.0000	0	0.000169	0	0.69	0	7.9235	0	7.6674	0	2280	0	2161	0	489.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	601.52	0	5.9424	0	34.2500	0	26.974	0	595.588	0	254.50	0	84.2	0	24.64	0	0.0000	0	0.000157	0	0.66	0	7.9309	0	7.6741	0	2282	0	2161	0	483.7	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	551.87	0	6.0822	0	34.2586	0	26.963	0	546.492	0	259.27	0	86.0	0	24.03	0	0.0000	0	0.000181	0	0.72	0	7.9373	0	7.6802	0	2279	0	2155	0	478.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	501.38	0	6.1443	0	34.2550	0	26.951	0	496.555	0	269.26	0	89.5	0	22.97	0	0.0037	0	0.000169	0	0.69	0	7.9498	0	7.6910	0	2276	0	2148	0	465.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	451.51	0	6.3037	0	34.2724	0	26.944	0	447.218	0	264.98	0	88.4	0	23.17	0	0.0000	0	0.000181	0	0.73	0	7.9484	0	7.6901	0	2277	0	2149	0	470.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	401.78	0	6.4696	0	34.2895	0	26.936	0	398.009	0	262.18	0	87.8	0	22.76	0	0.0000	0	0.000170	0	0.69	0	7.9496	0	7.6918	0	2278	0	2149	0	471.9	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	381.12	0	6.5273	0	34.2939	0	26.931	0	377.561	0	261.92	0	87.8	0	22.72	0	0.0000	0	0.000194	0	0.76	0	7.9508	0	7.6930	0	2277	0	2148	0	471.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	361.72	0	6.5605	0	34.2936	0	26.926	0	358.359	0	262.36	0	88.1	0	22.57	0	0.0000	0	0.000170	0	0.70	0	7.9527	0	7.6946	0	2277	0	2147	0	470.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	351.20	0	6.5399	0	34.2868	0	26.924	0	347.946	0	263.10	0	88.3	0	22.54	0	0.0000	0	0.000182	0	0.73	0	7.9527	0	7.6939	0	2276	0	2147	0	470.7	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	340.73	0	6.5560	0	34.2878	0	26.922	0	337.581	0	263.56	0	88.4	0	22.49	0	0.0000	0	0.000194	0	0.76	0	7.9530	0	7.6940	0	2276	0	2147	0	470.9	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	331.23	0	6.5917	0	34.2894	0	26.918	0	328.177	0	263.26	0	88.4	0	22.52	0	0.0000	0	0.000170	0	0.70	0	7.9531	0	7.6944	0	2275	0	2146	0	471.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	321.85	0	6.6321	0	34.2946	0	26.917	0	318.890	0	262.83	0	88.4	0	22.42	0	0.0000	0	0.000206	0	0.79	0	7.9546	0	7.6960	0	2275	0	2145	0	470.1	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	311.44	0	6.7096	0	34.3047	0	26.915	0	308.584	0	262.81	0	88.5	0	22.25	0	0.0000	0	0.000194	0	0.76	0	7.9538	0	7.6959	0	2276	0	2146	0	471.7	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	301.43	0	6.7395	0	34.3067	0	26.912	0	298.673	0	262.48	0	88.5	0	22.24	0	0.0000	0	0.000194	0	0.76	0	7.9539	0	7.6961	0	2275	0	2145	0	472.1	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	291.65	0	6.7871	0	34.3102	0	26.908	0	288.989	0	261.76	0	88.3	0	22.19	0	0.0000	0	0.000194	0	0.76	0	7.9530	0	7.6956	0	2275	0	2146	0	473.9	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	280.93	0	6.8189	0	34.3121	0	26.905	0	278.374	0	261.10	0	88.2	0	22.13	0	0.0000	0	0.000206	0	0.79	0	7.9531	0	7.6958	0	2275	0	2146	0	474.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	271.57	0	6.8805	0	34.3150	0	26.899	0	269.105	0	259.99	0	87.9	0	22.12	0	0.0000	0	0.000194	0	0.76	0	7.9516	0	7.6949	0	2275	0	2146	0	476.8	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	261.35	0	6.9062	0	34.3153	0	26.896	0	258.985	0	259.37	0	87.8	0	21.98	0	0.0000	0	0.000194	0	0.76	0	7.9517	0	7.6950	0	2275	0	2146	0	477.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	251.30	0	6.9532	0	34.3158	0	26.890	0	249.032	0	258.69	0	87.6	0	21.98	0	0.0000	0	0.000194	0	0.76	0	7.9519	0	7.6955	0	2275	0	2145	0	477.7	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	241.46	0	6.9714	0	34.3134	0	26.885	0	239.286	0	258.24	0	87.5	0	21.98	0	0.0037	0	0.000230	0	0.85	0	7.9508	0	7.6944	0	2275	0	2146	0	479.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	231.69	0	7.0026	0	34.3109	0	26.879	0	229.609	0	257.56	0	87.3	0	21.89	0	0.0000	0	0.000218	0	0.82	0	7.9497	0	7.6935	0	2275	0	2146	0	481.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	221.89	0	7.0361	0	34.3089	0	26.872	0	219.903	0	257.32	0	87.3	0	21.80	0	0.0037	0	0.000194	0	0.76	0	7.9515	0	7.6953	0	2275	0	2145	0	479.9	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	211.28	0	7.0731	0	34.2962	0	26.857	0	209.393	0	257.51	0	87.4	0	21.38	0	0.0073	0	0.000206	0	0.79	0	7.9554	0	7.6991	0	2274	0	2143	0	475.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	201.69	0	7.0811	0	34.2801	0	26.843	0	199.893	0	259.48	0	88.1	0	21.11	0	0.0146	0	0.000218	0	0.82	0	7.9582	0	7.7015	0	2273	0	2142	0	472.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	191.28	0	7.0977	0	34.2650	0	26.829	0	189.581	0	261.35	0	88.8	0	20.72	0	0.0255	0	0.000207	0	0.79	0	7.9637	0	7.7065	0	2273	0	2139	0	466.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	181.20	0	7.0754	0	34.2394	0	26.812	0	179.595	0	264.35	0	89.7	0	20.15	0	0.0255	0	0.000230	0	0.85	0	7.9726	0	7.7143	0	2272	0	2136	0	456.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	171.26	0	7.0644	0	34.2232	0	26.800	0	169.747	0	268.47	0	91.1	0	19.96	0	0.0365	0	0.000326	0	1.10	0	7.9745	0	7.7156	0	2272	0	2135	0	454.8	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	161.49	0	7.0786	0	34.2083	0	26.787	0	160.067	0	269.74	0	91.6	0	19.66	0	0.0511	0	0.000230	0	0.85	0	7.9797	0	7.7203	0	2272	0	2133	0	449.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	151.57	0	7.1556	0	34.1865	0	26.759	0	150.238	0	273.25	0	92.9	0	19.24	0	0.0693	0	0.000266	0	0.95	0	7.9782	0	7.7197	0	2271	0	2132	0	451.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	141.69	0	7.2685	0	34.1715	0	26.731	0	140.448	0	273.43	0	93.2	0	18.91	0	0.1205	0	0.000326	0	1.10	0	7.9836	0	7.7261	0	2270	0	2129	0	445.8	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	131.85	0	7.3971	0	34.1358	0	26.685	0	130.698	0	275.63	0	94.2	0	18.08	0	0.1752	0	0.000433	0	1.38	0	7.9932	0	7.7367	0	2268	0	2123	0	435.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	121.84	0	7.5945	0	34.1056	0	26.633	0	120.778	0	281.58	0	96.6	0	17.25	0	0.2628	0	0.000695	0	2.06	0	8.0049	0	7.7504	0	2267	0	2117	0	422.9	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	111.31	0	7.7493	0	34.1012	0	26.607	0	110.343	0	284.48	0	98.0	0	17.05	0	0.3358	0	0.000779	0	2.28	0	8.0056	0	7.7530	0	2268	0	2116	0	423.0	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	101.50	0	7.7653	0	34.1012	0	26.604	0	100.620	0	285.25	0	98.3	0	17.05	0	0.3686	0	0.000862	0	2.50	0	8.0047	0	7.7520	0	2268	0	2117	0	424.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	96.23	0	7.7707	0	34.1007	0	26.603	0	95.397	0	285.38	0	98.3	0	17.15	0	0.3796	0	0.000850	0	2.46	0	8.0059	0	7.7530	0	2268	0	2117	0	423.5	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	91.11	0	7.7874	0	34.0994	0	26.599	0	90.323	0	285.70	0	98.5	0	16.95	0	0.3942	0	0.000874	0	2.53	0	8.0062	0	7.7534	0	2268	0	2116	0	423.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	86.82	0	7.7988	0	34.0988	0	26.597	0	86.071	0	285.93	0	98.6	0	17.06	0	0.3942	0	0.000910	0	2.62	0	8.0064	0	7.7536	0	2268	0	2116	0	423.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	81.86	0	7.8197	0	34.0982	0	26.594	0	81.154	0	286.17	0	98.7	0	17.05	0	0.4088	0	0.000958	0	2.74	0	8.0069	0	7.7542	0	2267	0	2116	0	423.0	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	76.48	0	7.8355	0	34.0976	0	26.591	0	75.822	0	286.50	0	98.8	0	17.03	0	0.4562	0	0.000969	0	2.77	0	8.0070	0	7.7544	0	2268	0	2116	0	423.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	71.64	0	7.8626	0	34.0960	0	26.585	0	71.024	0	286.59	0	98.9	0	16.97	0	0.4453	0	0.001017	0	2.90	0	8.0069	0	7.7545	0	2268	0	2116	0	423.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	66.77	0	7.9848	0	34.0937	0	26.566	0	66.197	0	286.06	0	99.0	0	16.85	0	0.4052	0	0.001029	0	2.93	0	8.0069	0	7.7561	0	2267	0	2115	0	424.0	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	61.62	0	8.0295	0	34.0923	0	26.558	0	61.092	0	285.68	0	99.0	0	16.83	0	0.3906	0	0.000994	0	2.84	0	8.0059	0	7.7556	0	2267	0	2115	0	425.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	56.67	0	8.0386	0	34.0895	0	26.554	0	56.185	0	285.63	0	99.0	0	16.87	0	0.3832	0	0.001041	0	2.96	0	8.0060	0	7.7557	0	2267	0	2114	0	425.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	51.53	0	8.0373	0	34.0892	0	26.554	0	51.090	0	285.66	0	99.0	0	16.97	0	0.3796	0	0.001017	0	2.90	0	8.0063	0	7.7557	0	2266	0	2114	0	425.3	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	46.89	0	8.0364	0	34.0901	0	26.555	0	46.490	0	285.73	0	99.0	0	16.93	0	0.3796	0	0.001113	0	3.15	0	8.0057	0	7.7550	0	2266	0	2114	0	426.1	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	41.76	0	8.0396	0	34.0904	0	26.554	0	41.404	0	285.73	0	99.0	0	16.94	0	0.3942	0	0.001041	0	2.96	0	8.0057	0	7.7549	0	2266	0	2114	0	426.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	36.89	0	8.0439	0	34.0898	0	26.553	0	36.576	0	285.70	0	99.0	0	16.85	0	0.3723	0	0.001113	0	3.15	0	8.0068	0	7.7558	0	2266	0	2114	0	425.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	31.78	0	8.0438	0	34.0899	0	26.553	0	31.510	0	285.79	0	99.1	0	16.90	0	0.3760	0	0.001089	0	3.08	0	8.0089	0	7.7575	0	2266	0	2113	0	423.4	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	26.41	0	8.0430	0	34.0898	0	26.553	0	26.186	0	285.70	0	99.0	0	16.89	0	0.3869	0	0.001053	0	2.99	0	8.0094	0	7.7578	0	2267	0	2114	0	423.2	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	21.94	0	8.0431	0	34.0899	0	26.553	0	21.754	0	285.72	0	99.0	0	16.79	0	0.3796	0	0.001005	0	2.87	0	8.0101	0	7.7584	0	2267	0	2114	0	422.8	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	16.81	0	8.0418	0	34.0899	0	26.553	0	16.668	0	285.73	0	99.0	0	16.85	0	0.3832	0	0.001005	0	2.87	0	8.0105	0	7.7586	0	2268	0	2114	0	422.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	11.34	0	8.0418	0	34.0898	0	26.553	0	11.244	0	285.82	0	99.1	0	16.89	0	0.3869	0	0.001041	0	2.96	0	8.0112	0	7.7590	0	2268	0	2114	0	422.1	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0	7.99	0	8.0410	0	34.0899	0	26.553	0	7.923	0	285.83	0	99.1	0	16.86	0	0.3906	0	0.000946	0	2.71	0	8.0118	0	7.7595	0	2268	0	2114	0	421.6	0
5906552	102	C	10/30/2025	04:43	253.943	-48.357	0	0																																
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	1499.91	0	2.8937	0	34.4591	0	27.472	0	1481.965	0	172.74	0	53.2	0	34.79	0	0.0073	0	0.000175	0	0.71	0	7.8097	0	7.5533	0	2323	0	2244	0	591.9	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	1399.97	0	3.1016	0	34.4123	0	27.416	0	1383.548	0	177.07	0	54.8	0	34.55	0	0.0037	0	0.000140	0	0.62	0	7.8143	0	7.5566	0	2318	0	2237	0	591.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	1299.84	0	3.2761	0	34.3690	0	27.365	0	1284.898	0	185.66	0	57.7	0	34.01	0	0.0037	0	0.000140	0	0.62	0	7.8250	0	7.5649	0	2311	0	2228	0	581.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	1199.07	0	3.5690	0	34.3241	0	27.300	0	1185.570	0	195.26	0	61.1	0	33.20	0	0.0073	0	0.000153	0	0.65	0	7.8369	0	7.5760	0	2303	0	2216	0	570.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	1099.49	0	3.9620	0	34.2864	0	27.231	0	1087.369	0	205.00	0	64.7	0	32.12	0	0.0073	0	0.000166	0	0.68	0	7.8504	0	7.5901	0	2295	0	2203	0	557.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	999.89	0	4.4395	0	34.2645	0	27.163	0	989.101	0	213.25	0	68.1	0	30.88	0	0.0000	0	0.000155	0	0.66	0	7.8641	0	7.6056	0	2288	0	2192	0	544.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	951.08	0	4.7128	0	34.2621	0	27.131	0	940.928	0	214.47	0	68.9	0	30.08	0	0.0073	0	0.000155	0	0.66	0	7.8720	0	7.6149	0	2287	0	2187	0	537.2	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	901.16	0	4.9779	0	34.2582	0	27.098	0	891.647	0	219.42	0	71.0	0	29.34	0	0.0037	0	0.000167	0	0.69	0	7.8803	0	7.6244	0	2284	0	2181	0	529.2	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	851.59	0	5.1898	0	34.2456	0	27.064	0	842.700	0	226.89	0	73.7	0	28.25	0	0.0000	0	0.000156	0	0.66	0	7.8910	0	7.6354	0	2281	0	2174	0	517.9	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	801.67	0	5.3691	0	34.2412	0	27.039	0	793.396	0	235.95	0	77.0	0	27.52	0	0.0037	0	0.000168	0	0.69	0	7.9005	0	7.6449	0	2279	0	2169	0	508.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	751.07	0	5.5277	0	34.2355	0	27.015	0	743.408	0	244.29	0	80.0	0	26.40	0	0.0000	0	0.000157	0	0.66	0	7.9134	0	7.6573	0	2278	0	2162	0	495.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	701.33	0	5.7021	0	34.2383	0	26.995	0	694.258	0	250.94	0	82.5	0	25.55	0	0.0000	0	0.000145	0	0.63	0	7.9243	0	7.6681	0	2277	0	2158	0	484.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	651.31	0	5.8605	0	34.2433	0	26.979	0	644.820	0	256.40	0	84.6	0	24.68	0	0.0000	0	0.000169	0	0.69	0	7.9341	0	7.6777	0	2280	0	2157	0	476.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	601.28	0	6.0043	0	34.2497	0	26.966	0	595.360	0	261.00	0	86.5	0	24.12	0	0.0037	0	0.000169	0	0.69	0	7.9398	0	7.6832	0	2282	0	2156	0	472.9	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	551.35	0	6.1284	0	34.2589	0	26.957	0	545.987	0	262.54	0	87.2	0	23.73	0	0.0000	0	0.000181	0	0.72	0	7.9442	0	7.6873	0	2279	0	2152	0	470.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	501.68	0	6.2923	0	34.2711	0	26.945	0	496.859	0	263.11	0	87.7	0	23.21	0	0.0000	0	0.000146	0	0.63	0	7.9482	0	7.6916	0	2276	0	2148	0	467.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	451.21	0	6.4457	0	34.2834	0	26.934	0	446.929	0	264.04	0	88.4	0	22.72	0	0.0000	0	0.000170	0	0.69	0	7.9514	0	7.6950	0	2277	0	2147	0	466.9	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	401.24	0	6.5634	0	34.2903	0	26.924	0	397.481	0	263.57	0	88.5	0	22.40	0	0.0037	0	0.000182	0	0.73	0	7.9534	0	7.6968	0	2278	0	2147	0	467.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	381.67	0	6.6006	0	34.2902	0	26.919	0	378.112	0	262.98	0	88.3	0	22.44	0	0.0037	0	0.000206	0	0.79	0	7.9532	0	7.6964	0	2277	0	2147	0	468.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	361.62	0	6.6641	0	34.2953	0	26.914	0	358.266	0	262.31	0	88.2	0	22.31	0	0.0037	0	0.000194	0	0.76	0	7.9536	0	7.6970	0	2276	0	2146	0	469.4	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	351.24	0	6.6917	0	34.2973	0	26.912	0	347.991	0	262.07	0	88.2	0	22.35	0	0.0000	0	0.000182	0	0.73	0	7.9538	0	7.6971	0	2276	0	2146	0	469.7	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	340.73	0	6.7182	0	34.2988	0	26.909	0	337.587	0	261.64	0	88.1	0	22.30	0	0.0000	0	0.000194	0	0.76	0	7.9548	0	7.6981	0	2276	0	2145	0	469.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	331.18	0	6.7625	0	34.3042	0	26.907	0	328.132	0	261.15	0	88.1	0	22.26	0	0.0037	0	0.000194	0	0.76	0	7.9530	0	7.6967	0	2276	0	2145	0	471.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	321.62	0	6.7781	0	34.3037	0	26.905	0	318.668	0	260.38	0	87.8	0	22.28	0	0.0000	0	0.000206	0	0.79	0	7.9535	0	7.6971	0	2275	0	2145	0	471.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	310.95	0	6.8210	0	34.3067	0	26.901	0	308.104	0	260.06	0	87.8	0	22.19	0	0.0000	0	0.000182	0	0.73	0	7.9534	0	7.6972	0	2275	0	2145	0	472.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	301.56	0	6.8766	0	34.3113	0	26.897	0	298.806	0	259.15	0	87.6	0	22.15	0	0.0037	0	0.000206	0	0.79	0	7.9533	0	7.6976	0	2275	0	2144	0	473.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	291.09	0	6.8974	0	34.3076	0	26.891	0	288.439	0	258.75	0	87.5	0	22.03	0	0.0000	0	0.000206	0	0.79	0	7.9523	0	7.6966	0	2275	0	2144	0	474.7	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	281.83	0	6.9648	0	34.3149	0	26.888	0	279.270	0	258.02	0	87.4	0	22.02	0	0.0000	0	0.000206	0	0.79	0	7.9532	0	7.6981	0	2275	0	2144	0	474.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	271.68	0	7.0221	0	34.3132	0	26.878	0	269.219	0	257.38	0	87.3	0	21.87	0	0.0037	0	0.000194	0	0.76	0	7.9512	0	7.6967	0	2275	0	2144	0	477.3	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	261.76	0	7.0418	0	34.3105	0	26.873	0	259.395	0	257.03	0	87.2	0	21.75	0	0.0037	0	0.000206	0	0.79	0	7.9516	0	7.6969	0	2275	0	2144	0	477.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	250.98	0	7.0841	0	34.3032	0	26.862	0	248.719	0	256.85	0	87.3	0	21.67	0	0.0073	0	0.000195	0	0.76	0	7.9516	0	7.6971	0	2274	0	2144	0	478.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	241.93	0	7.1001	0	34.2986	0	26.856	0	239.755	0	256.98	0	87.3	0	21.53	0	0.0073	0	0.000230	0	0.85	0	7.9557	0	7.7009	0	2274	0	2142	0	473.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	231.49	0	7.1128	0	34.2853	0	26.843	0	229.415	0	258.24	0	87.8	0	21.22	0	0.0109	0	0.000932	0	2.68	0	7.9594	0	7.7042	0	2273	0	2140	0	469.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	221.51	0	7.1193	0	34.2739	0	26.833	0	219.530	0	259.51	0	88.2	0	21.14	0	0.0109	0	0.000254	0	0.91	0	7.9610	0	7.7055	0	2273	0	2140	0	468.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	211.65	0	7.1217	0	34.2488	0	26.813	0	209.763	0	261.99	0	89.0	0	20.51	0	0.0255	0	0.000219	0	0.82	0	7.9708	0	7.7143	0	2272	0	2135	0	457.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	200.15	0	7.0913	0	34.2273	0	26.800	0	198.371	0	266.72	0	90.6	0	19.95	0	0.0328	0	0.000254	0	0.91	0	7.9785	0	7.7208	0	2271	0	2132	0	448.4	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	190.82	0	7.1064	0	34.2082	0	26.783	0	189.128	0	269.32	0	91.5	0	19.55	0	0.0401	0	0.000373	0	1.22	0	7.9818	0	7.7238	0	2270	0	2130	0	445.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	181.30	0	7.1639	0	34.1983	0	26.767	0	179.697	0	270.61	0	92.0	0	19.41	0	0.0511	0	0.000302	0	1.04	0	7.9810	0	7.7235	0	2270	0	2130	0	446.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	171.03	0	7.2444	0	34.1862	0	26.746	0	169.522	0	271.38	0	92.4	0	19.08	0	0.0657	0	0.000302	0	1.04	0	7.9858	0	7.7289	0	2270	0	2128	0	441.7	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	161.14	0	7.2666	0	34.1769	0	26.736	0	159.723	0	273.64	0	93.3	0	18.71	0	0.0766	0	0.000326	0	1.10	0	7.9922	0	7.7349	0	2270	0	2126	0	435.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	151.39	0	7.2862	0	34.1689	0	26.727	0	150.062	0	276.01	0	94.1	0	18.50	0	0.0985	0	0.000362	0	1.19	0	7.9944	0	7.7369	0	2270	0	2125	0	433.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	141.76	0	7.3725	0	34.1621	0	26.709	0	140.520	0	276.13	0	94.3	0	18.29	0	0.0985	0	0.000362	0	1.19	0	7.9953	0	7.7387	0	2270	0	2124	0	432.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	131.46	0	7.3851	0	34.1497	0	26.697	0	130.313	0	279.89	0	95.6	0	17.63	0	0.1351	0	0.000493	0	1.53	0	8.0040	0	7.7468	0	2270	0	2120	0	423.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	121.73	0	7.4212	0	34.1233	0	26.671	0	120.671	0	281.59	0	96.3	0	17.56	0	0.1971	0	0.000481	0	1.50	0	8.0051	0	7.7480	0	2268	0	2119	0	422.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	111.26	0	7.6942	0	34.1225	0	26.631	0	110.295	0	283.22	0	97.4	0	17.09	0	0.2737	0	0.000719	0	2.12	0	8.0073	0	7.7538	0	2268	0	2117	0	421.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	101.21	0	7.7645	0	34.1183	0	26.618	0	100.334	0	283.99	0	97.8	0	16.95	0	0.2993	0	0.000791	0	2.31	0	8.0080	0	7.7551	0	2269	0	2116	0	421.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	96.21	0	7.7843	0	34.1181	0	26.615	0	95.379	0	284.13	0	97.9	0	16.84	0	0.3066	0	0.000767	0	2.25	0	8.0084	0	7.7556	0	2268	0	2116	0	420.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	91.24	0	7.8195	0	34.1142	0	26.606	0	90.453	0	284.32	0	98.1	0	16.94	0	0.3358	0	0.000850	0	2.46	0	8.0084	0	7.7560	0	2268	0	2115	0	421.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	86.50	0	7.8268	0	34.1082	0	26.600	0	85.755	0	284.57	0	98.2	0	16.75	0	0.3431	0	0.000934	0	2.68	0	8.0100	0	7.7574	0	2268	0	2114	0	419.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	81.91	0	7.8729	0	34.1039	0	26.590	0	81.205	0	284.84	0	98.4	0	16.81	0	0.3796	0	0.000981	0	2.80	0	8.0093	0	7.7572	0	2267	0	2114	0	420.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	76.62	0	7.9082	0	34.1007	0	26.582	0	75.962	0	284.99	0	98.5	0	16.82	0	0.3869	0	0.000981	0	2.81	0	8.0111	0	7.7593	0	2267	0	2113	0	418.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	71.42	0	7.9891	0	34.0988	0	26.569	0	70.807	0	284.96	0	98.6	0	16.70	0	0.3942	0	0.001017	0	2.90	0	8.0119	0	7.7611	0	2267	0	2112	0	418.2	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	66.64	0	8.0435	0	34.0974	0	26.560	0	66.069	0	285.18	0	98.8	0	16.65	0	0.4088	0	0.001101	0	3.11	0	8.0113	0	7.7611	0	2267	0	2112	0	419.2	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	61.77	0	8.0686	0	34.0966	0	26.555	0	61.241	0	285.67	0	99.1	0	16.63	0	0.4015	0	0.001089	0	3.08	0	8.0121	0	7.7621	0	2267	0	2112	0	418.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	56.74	0	8.2455	0	34.0905	0	26.524	0	56.255	0	285.69	0	99.5	0	16.41	0	0.4307	0	0.001196	0	3.36	0	8.0107	0	7.7632	0	2267	0	2112	0	420.6	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	51.73	0	8.3148	0	34.0836	0	26.508	0	51.289	0	286.31	0	99.8	0	16.41	0	0.4124	0	0.001279	0	3.58	0	8.0115	0	7.7648	0	2267	0	2111	0	420.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	46.88	0	8.3595	0	34.0798	0	26.498	0	46.481	0	286.77	0	100.1	0	16.53	0	0.3832	0	0.001173	0	3.30	0	8.0118	0	7.7655	0	2268	0	2111	0	420.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	41.45	0	8.3800	0	34.0806	0	26.496	0	41.097	0	287.06	0	100.2	0	16.53	0	0.3760	0	0.001280	0	3.58	0	8.0124	0	7.7662	0	2268	0	2111	0	419.8	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	36.51	0	8.4351	0	34.0784	0	26.485	0	36.200	0	287.02	0	100.3	0	16.44	0	0.3504	0	0.001208	0	3.39	0	8.0108	0	7.7653	0	2268	0	2112	0	421.9	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	31.79	0	8.7243	0	34.0745	0	26.438	0	31.520	0	286.06	0	100.6	0	16.50	0	0.2920	0	0.001066	0	3.02	0	8.0048	0	7.7638	0	2268	0	2112	0	429.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	26.87	0	8.7672	0	34.0758	0	26.432	0	26.642	0	286.10	0	100.8	0	16.51	0	0.2628	4	0.001018	0	2.90	0	8.0065	0	7.7658	0	2268	0	2111	0	427.4	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	21.52	0	8.7735	0	34.0750	0	26.430	0	21.338	0	286.09	0	100.8	0	16.46	0	0.2628	4	0.000983	0	2.81	0	8.0069	0	7.7662	0	2266	0	2110	0	427.0	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	16.58	0	8.7731	0	34.0751	0	26.430	0	16.440	0	286.02	0	100.7	0	16.49	0	0.2555	4	0.001007	0	2.87	0	8.0076	0	7.7666	0	2267	0	2110	0	426.5	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	11.73	0	8.7735	0	34.0751	0	26.430	0	11.631	0	286.28	0	100.8	0	16.50	0	0.2628	4	0.001042	0	2.96	0	8.0082	0	7.7670	0	2267	0	2110	0	426.1	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0	7.47	0	8.7729	0	34.0750	0	26.430	0	7.407	0	286.25	0	100.8	0	16.34	0	0.2628	4	0.001018	0	2.90	0	8.0097	0	7.7682	0	2267	0	2109	0	424.7	0
5906552	103	C	11/09/2025	10:38	254.494	-48.182	0	0