//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/06/2025 11:21
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906556
//Institution ID: 20602
//MBARI ID: ua20602
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 11 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 3 7 73 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	13778	
//Temperature[°C]	Sbe41cp	13778	
//Salinity[pss]	Sbe41cp	13778	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3569	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208209 Spec#135195 Ti probe #2110185.007  ARGO float#989  DF#345  CTD#13778	
//Chl_a[mg/m^3]	FLBBAP2	7050	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7050	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7050	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	341	
//pH25C[Total]	Durafet	341	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 78
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 10:09 vs ESPER_MIX at [1280 1402] dbar. RMSE = 2.11e-01
//pH DMQC on 06/20/25 10:12 vs ESPER_MIX at [1280 1402] dbar. RMSE = 2.18e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0517	0.0000	0.0000
//Nitrate	1	1.0000	-0.2724	-39.0556
//Nitrate	3	1.0000	-1.3495	-0.0953
//Nitrate	78	1.0000	-1.5504	0.0000
//pH	1	1.0000	0.0086	-0.4587
//pH	5	1.0000	-0.0322	-0.0020
//pH	13	1.0000	-0.0604	0.0113
//pH	30	1.0000	-0.0288	-0.2101
//pH	36	1.0000	-0.0366	0.0195
//pH	52	1.0000	-0.0208	0.0024
//pH	78	1.0000	-0.0191	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	1400.95	0	0.9835	0	34.7161	0	27.824	0	1382.565	0	201.14	0	59.2	0	31.96	0	0.0037	0	0.000174	0	0.71	0	7.8842	0	7.5899	0	2356	0	2262	0	499.3	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	1299.24	0	1.0381	0	34.7183	0	27.821	0	1282.499	0	199.04	0	58.6	0	31.94	0	0.0037	0	0.000186	0	0.74	0	7.8856	0	7.5881	0	2356	0	2262	0	503.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	1200.06	0	1.1063	0	34.7208	0	27.819	0	1184.876	0	197.62	0	58.3	0	31.82	0	0.0037	0	0.000198	0	0.77	0	7.8884	0	7.5879	0	2356	0	2263	0	506.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	1100.00	0	1.1636	0	34.7231	0	27.816	0	1086.340	0	196.48	0	58.1	0	31.81	0	0.0037	0	0.000198	0	0.77	0	7.8904	0	7.5868	0	2354	0	2260	0	509.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	998.79	0	1.2392	0	34.7249	0	27.812	0	986.625	0	195.89	0	58.0	0	31.47	0	0.0037	0	0.000198	0	0.77	0	7.8928	0	7.5863	0	2354	0	2261	0	512.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	951.90	0	1.2629	0	34.7261	0	27.811	0	940.411	0	195.49	0	57.9	0	31.59	0	0.0037	0	0.000210	0	0.80	0	7.8918	0	7.5840	0	2354	0	2262	0	516.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	901.82	0	1.3075	0	34.7273	0	27.809	0	891.042	0	194.65	0	57.7	0	31.61	0	0.0037	0	0.000198	0	0.77	0	7.8877	0	7.5791	0	2354	0	2264	0	525.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	851.37	0	1.3448	0	34.7286	0	27.807	0	841.297	0	193.22	0	57.4	0	31.63	0	0.0073	0	0.000210	0	0.80	0	7.8855	0	7.5758	0	2354	0	2265	0	531.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	801.46	0	1.3807	0	34.7295	0	27.805	0	792.072	0	192.18	0	57.1	0	31.53	0	0.0000	0	0.000210	0	0.80	0	7.8839	0	7.5730	0	2354	0	2266	0	536.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	751.43	0	1.4219	0	34.7296	0	27.802	0	742.717	0	191.82	0	57.1	0	31.60	0	0.0037	0	0.000199	0	0.77	0	7.8809	0	7.5690	0	2353	0	2266	0	544.1	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	701.18	0	1.4586	0	34.7295	0	27.799	0	693.133	0	191.07	0	56.9	0	33.65	8	0.0073	0	0.000211	0	0.80	0	7.8795	0	7.5672	0	2353	0	2270	0	549.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	650.93	0	1.5056	0	34.7300	0	27.796	0	643.537	0	191.31	0	57.0	0	31.42	0	0.0000	0	0.000199	0	0.77	0	7.8819	0	7.5674	0	2352	0	2266	0	549.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	601.60	0	1.5516	0	34.7297	0	27.792	0	594.838	0	190.92	0	57.0	0	31.37	0	0.0037	0	0.000199	0	0.77	0	7.8804	0	7.5649	0	2351	0	2266	0	554.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	550.83	0	1.5889	0	34.7281	0	27.788	0	544.705	0	189.78	0	56.7	0	31.33	0	0.0000	0	0.000211	0	0.80	0	7.8802	0	7.5633	0	2350	0	2266	0	558.0	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	500.89	0	1.6298	0	34.7266	0	27.783	0	495.380	0	189.27	0	56.6	0	31.44	0	0.0000	0	0.000211	0	0.80	0	7.8803	0	7.5622	0	2350	0	2266	0	561.0	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	451.36	0	1.6791	0	34.7228	0	27.776	0	446.448	0	187.62	0	56.2	0	31.48	0	0.0037	0	0.000211	0	0.80	0	7.8774	0	7.5584	0	2349	0	2267	0	568.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	401.49	0	1.7207	0	34.7179	0	27.769	0	397.168	0	186.55	0	55.9	0	31.63	0	0.0000	0	0.000199	0	0.77	0	7.8755	0	7.5555	0	2349	0	2267	0	574.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	381.35	0	1.7392	0	34.7144	0	27.765	0	377.263	0	185.94	0	55.8	0	31.70	0	0.0037	0	0.000246	0	0.89	0	7.8739	0	7.5535	0	2348	0	2267	0	577.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	361.27	0	1.7508	0	34.7122	0	27.762	0	357.416	0	185.46	0	55.6	0	31.74	0	0.0073	0	0.000223	0	0.83	0	7.8728	0	7.5519	0	2347	0	2267	0	580.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	351.10	0	1.7474	0	34.7095	0	27.760	0	347.363	0	185.31	0	55.6	0	31.74	0	0.0000	0	0.000235	0	0.86	0	7.8723	0	7.5511	0	2346	0	2267	0	582.0	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	341.30	0	1.7570	0	34.7066	0	27.757	0	337.675	0	185.31	0	55.6	0	31.75	0	0.0037	0	0.000223	0	0.83	0	7.8718	0	7.5504	0	2346	0	2266	0	583.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	331.58	0	1.7518	0	34.7035	0	27.755	0	328.066	0	185.09	0	55.5	0	31.87	0	0.0037	0	0.000235	0	0.86	0	7.8707	0	7.5490	0	2346	0	2266	0	585.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	320.88	0	1.7647	0	34.7016	0	27.752	0	317.488	0	184.99	0	55.5	0	31.85	0	0.0073	0	0.000247	0	0.89	0	7.8687	0	7.5470	0	2345	0	2267	0	589.1	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	311.30	0	1.7664	0	34.6986	0	27.750	0	308.016	0	184.74	0	55.4	0	31.93	0	0.0000	0	0.000235	0	0.86	0	7.8690	0	7.5470	0	2345	0	2266	0	589.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	301.87	0	1.7544	0	34.6926	0	27.746	0	298.692	0	184.92	0	55.5	0	31.99	0	0.0000	0	0.000235	0	0.86	0	7.8664	0	7.5441	0	2344	0	2267	0	593.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	291.46	0	1.7476	0	34.6893	0	27.744	0	288.399	0	184.98	0	55.5	0	32.02	0	0.0000	0	0.000247	0	0.89	0	7.8667	0	7.5439	0	2344	0	2266	0	593.7	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	281.15	0	1.7462	0	34.6851	0	27.740	0	278.204	0	185.02	0	55.5	0	32.08	0	0.0073	0	0.000258	0	0.92	0	7.8658	0	7.5427	0	2343	0	2266	0	595.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	271.86	0	1.7631	0	34.6826	0	27.737	0	269.018	0	184.73	0	55.4	0	32.07	0	0.0037	0	0.000223	0	0.83	0	7.8643	0	7.5412	0	2343	0	2266	0	598.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	261.78	0	1.7406	0	34.6747	0	27.732	0	259.049	0	185.24	0	55.5	0	32.19	0	0.0000	0	0.000235	0	0.86	0	7.8631	0	7.5395	0	2342	0	2266	0	600.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	251.16	0	1.7019	0	34.6632	0	27.726	0	248.546	0	186.22	0	55.8	0	32.30	0	0.0037	0	0.000235	0	0.86	0	7.8617	0	7.5373	0	2341	0	2266	0	603.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	241.88	0	1.6352	0	34.6468	0	27.718	0	239.368	0	188.04	0	56.2	0	32.36	0	0.0073	0	0.000258	0	0.92	0	7.8617	0	7.5360	0	2340	0	2266	0	603.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	231.73	0	1.5663	0	34.6313	0	27.710	0	229.329	0	190.84	0	56.9	0	32.31	0	0.0073	0	0.000258	0	0.92	0	7.8619	0	7.5349	0	2339	0	2265	0	603.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	221.89	0	1.4407	0	34.6108	0	27.703	0	219.597	0	194.18	0	57.7	0	32.35	0	0.0037	0	0.000258	0	0.92	0	7.8644	0	7.5350	0	2337	0	2263	0	599.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	211.86	0	1.3439	0	34.5878	0	27.692	0	209.675	0	199.07	0	59.0	0	32.33	0	0.0037	0	0.000258	0	0.92	0	7.8672	0	7.5358	0	2335	0	2261	0	595.3	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	201.43	0	1.1994	0	34.5625	0	27.681	0	199.358	0	204.32	0	60.4	0	32.23	0	0.0000	0	0.000281	0	0.98	0	7.8727	0	7.5383	0	2333	0	2259	0	587.1	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	191.30	0	0.7901	0	34.4866	0	27.647	0	189.337	0	216.61	0	63.3	0	31.63	0	0.0037	0	0.000245	0	0.89	0	7.8883	0	7.5462	0	2328	0	2251	0	563.0	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	181.14	0	0.4019	0	34.4140	0	27.612	0	179.285	0	234.65	0	67.8	0	31.24	0	0.0073	0	0.000244	0	0.89	0	7.9018	0	7.5525	0	2322	0	2243	0	542.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	171.61	0	0.1819	0	34.3648	0	27.584	0	169.857	0	247.62	0	71.2	0	31.13	0	0.0073	0	0.000279	0	0.98	0	7.9110	0	7.5573	0	2319	0	2239	0	529.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	161.56	0	-0.0640	0	34.3076	0	27.551	0	159.913	0	261.06	0	74.5	0	30.79	0	0.0219	0	0.000302	0	1.04	0	7.9183	0	7.5600	0	2315	0	2234	0	519.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	151.87	0	-0.6844	0	34.2020	0	27.494	0	150.326	0	283.28	0	79.5	0	30.04	0	0.0328	0	0.000418	0	1.34	0	7.9473	0	7.5768	0	2309	0	2222	0	481.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	141.50	0	-1.2621	0	34.1078	0	27.440	0	140.065	0	308.86	0	85.3	0	28.97	0	0.0365	0	0.000370	0	1.22	0	7.9711	0	7.5895	0	2303	0	2213	0	451.7	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	131.59	0	-1.5542	0	34.0676	0	27.416	0	130.258	0	318.34	0	87.2	0	28.38	0	0.0548	0	0.000334	0	1.12	0	7.9831	0	7.5958	0	2301	0	2209	0	437.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	121.86	0	-1.7001	0	34.0420	0	27.400	0	120.630	0	325.63	0	88.8	0	28.09	0	0.1058	0	0.000628	0	1.89	0	7.9882	0	7.5979	0	2300	0	2207	0	432.3	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	111.69	0	-1.7556	0	34.0309	0	27.392	0	110.565	0	330.09	0	89.9	0	27.86	0	0.1168	0	0.000498	0	1.55	0	7.9921	0	7.6001	0	2299	0	2205	0	428.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	101.84	0	-1.7772	0	34.0270	0	27.390	0	100.817	0	332.72	0	90.5	0	27.84	0	0.1497	0	0.000604	0	1.82	0	7.9952	0	7.6023	0	2299	0	2205	0	425.7	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	96.90	0	-1.7783	0	34.0249	0	27.388	0	95.927	0	333.76	0	90.8	0	27.75	0	0.1643	0	0.000534	0	1.64	0	7.9969	0	7.6036	0	2300	0	2205	0	424.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	91.77	0	-1.7797	0	34.0234	0	27.387	0	90.850	0	334.78	0	91.1	0	27.70	0	0.2008	0	0.000616	0	1.85	0	7.9972	0	7.6036	0	2300	0	2205	0	424.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	86.90	0	-1.7893	0	34.0202	0	27.384	0	86.030	0	335.32	0	91.2	0	27.81	0	0.1716	0	0.000851	0	2.47	0	7.9958	0	7.6021	0	2300	0	2205	0	425.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	81.39	0	-1.7899	0	34.0180	0	27.383	0	80.576	0	335.07	0	91.1	0	27.94	0	0.1570	0	0.000557	0	1.70	0	7.9971	0	7.6031	0	2300	0	2205	0	424.7	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	76.49	0	-1.7455	0	34.0077	0	27.373	0	75.726	0	335.77	0	91.4	0	27.68	0	0.2737	0	0.000945	0	2.71	0	8.0001	0	7.6062	0	2299	0	2203	0	421.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	71.40	0	-1.7017	0	33.9991	0	27.365	0	70.688	0	337.27	0	91.9	0	27.63	0	0.2883	0	0.000851	0	2.47	0	8.0004	0	7.6070	0	2299	0	2203	0	421.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	66.48	0	-1.6769	0	33.9936	0	27.360	0	65.818	0	338.12	0	92.2	0	27.62	0	0.3029	0	0.001286	0	3.60	0	8.0011	0	7.6078	0	2299	0	2202	0	421.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	61.38	0	-1.6161	0	33.9820	0	27.349	0	60.769	0	338.70	0	92.5	0	27.40	0	0.3832	0	0.001439	0	3.99	0	8.0031	0	7.6103	0	2298	0	2201	0	419.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	56.55	0	-1.5603	0	33.9577	0	27.327	0	55.988	0	340.22	0	93.1	0	26.87	0	0.5000	0	0.001427	0	3.96	0	8.0101	0	7.6173	0	2297	0	2197	0	412.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	51.76	0	-1.4426	0	33.9195	0	27.293	0	51.246	0	343.38	0	94.2	0	26.67	0	0.8249	0	0.002073	0	5.64	0	8.0145	0	7.6228	0	2295	0	2193	0	408.1	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	46.89	0	-1.2001	0	33.8819	0	27.254	0	46.425	0	346.66	0	95.7	0	25.69	0	1.4490	0	0.001921	0	5.25	0	8.0211	0	7.6323	0	2293	0	2188	0	401.8	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	41.60	0	-1.0373	0	33.8533	0	27.226	0	41.188	0	355.31	0	98.5	0	25.16	0	1.9601	0	0.003883	0	10.35	0	8.0330	0	7.6454	0	2291	0	2182	0	390.4	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	36.78	0	-0.8848	0	33.8087	0	27.184	0	36.416	0	357.62	0	99.5	0	24.71	0	2.1097	0	0.004130	0	10.99	0	8.0405	0	7.6543	0	2289	0	2176	0	383.2	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	31.54	0	-0.5814	0	33.7981	0	27.163	0	31.228	0	360.74	0	101.2	0	23.80	0	1.9163	0	0.004037	0	10.75	0	8.0512	0	7.6685	0	2289	0	2171	0	373.7	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	26.85	0	-0.8738	0	33.7177	0	27.110	0	26.585	0	366.34	0	101.9	0	23.96	0	2.2447	0	0.005000	0	13.25	0	8.0580	0	7.6702	0	2284	0	2166	0	366.5	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	21.52	0	-0.5881	0	33.5365	0	26.952	0	21.308	0	367.25	0	102.8	0	23.52	0	1.6790	0	0.003909	0	10.42	0	8.0460	0	7.6635	0	2273	0	2159	0	376.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	16.92	0	-0.6347	0	33.4246	0	26.863	0	16.753	0	362.89	0	101.3	0	24.10	0	0.9344	0	0.002582	0	6.97	0	8.0389	0	7.6561	0	2265	0	2154	0	382.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	11.80	0	-0.6449	0	33.4155	0	26.856	0	11.684	0	361.18	0	100.8	0	24.28	0	0.9417	0	0.002429	0	6.57	0	8.0393	0	7.6561	0	2264	0	2154	0	382.6	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0	7.51	0	-0.6442	0	33.4169	0	26.857	0	7.436	0	361.10	0	100.8	0	24.20	0	0.8358	0	0.002711	0	7.30	0	8.0391	0	7.6558	0	2264	0	2154	0	382.9	0
5906556	1	C	01/05/2023	08:21	221.040	-65.018	0	0																																
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	1398.65	0	0.9710	0	34.7166	0	27.825	0	1380.281	0	200.05	0	58.8	0	30.94	0	0.0000	0	0.000186	0	0.74	0	7.8799	0	7.5858	0	2356	0	2263	0	504.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	1299.43	0	1.0317	0	34.7187	0	27.822	0	1282.666	0	198.85	0	58.6	0	30.89	0	0.0000	0	0.000186	0	0.74	0	7.8837	0	7.5863	0	2356	0	2263	0	506.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	1199.62	0	1.0958	0	34.7213	0	27.820	0	1184.424	0	197.44	0	58.2	0	30.76	0	0.0000	0	0.000198	0	0.77	0	7.8849	0	7.5846	0	2357	0	2264	0	510.8	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	1100.34	0	1.1667	0	34.7241	0	27.817	0	1086.658	0	195.80	0	57.9	0	30.76	0	0.0037	0	0.000198	0	0.77	0	7.8863	0	7.5833	0	2354	0	2262	0	514.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	999.06	0	1.2419	0	34.7263	0	27.813	0	986.876	0	194.58	0	57.6	0	30.76	0	0.0037	0	0.000210	0	0.80	0	7.8898	0	7.5837	0	2354	0	2262	0	516.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	951.62	0	1.2743	0	34.7278	0	27.812	0	940.121	0	193.89	0	57.5	0	30.84	0	0.0037	0	0.000187	0	0.74	0	7.8893	0	7.5819	0	2354	0	2263	0	520.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	901.90	0	1.3122	0	34.7289	0	27.810	0	891.107	0	193.71	0	57.5	0	30.70	0	0.0037	0	0.000210	0	0.80	0	7.8863	0	7.5780	0	2354	0	2264	0	527.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	851.05	0	1.3469	0	34.7291	0	27.807	0	840.968	0	192.50	0	57.2	0	30.81	0	0.0037	0	0.000210	0	0.80	0	7.8834	0	7.5740	0	2354	0	2266	0	534.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	801.29	0	1.3780	0	34.7297	0	27.806	0	791.892	0	191.92	0	57.0	0	30.73	0	0.0000	0	0.000210	0	0.80	0	7.8833	0	7.5725	0	2354	0	2266	0	537.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	751.46	0	1.4117	0	34.7303	0	27.803	0	742.735	0	191.40	0	56.9	0	30.78	0	0.0000	0	0.000222	0	0.83	0	7.8794	0	7.5676	0	2353	0	2267	0	546.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	700.93	0	1.4491	0	34.7307	0	27.801	0	692.875	0	190.89	0	56.8	0	30.74	0	0.0037	0	0.000234	0	0.86	0	7.8774	0	7.5644	0	2353	0	2268	0	551.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	650.91	0	1.4819	0	34.7294	0	27.797	0	643.507	0	188.89	0	56.3	0	30.76	0	0.0000	0	0.000211	0	0.80	0	7.8746	0	7.5606	0	2352	0	2269	0	559.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	601.47	0	1.5205	0	34.7285	0	27.793	0	594.700	0	188.46	0	56.2	0	30.82	0	0.0000	0	0.000211	0	0.80	0	7.8765	0	7.5610	0	2351	0	2268	0	559.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	551.65	0	1.5687	0	34.7284	0	27.790	0	545.506	0	188.41	0	56.3	0	30.87	0	0.0037	0	0.000281	0	0.98	0	7.8771	0	7.5603	0	2350	0	2267	0	562.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	501.11	0	1.6142	0	34.7259	0	27.784	0	495.589	0	187.50	0	56.1	0	30.85	0	0.0037	0	0.000258	0	0.92	0	7.8761	0	7.5582	0	2350	0	2267	0	566.6	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	451.19	0	1.6641	0	34.7229	0	27.778	0	446.273	0	186.70	0	55.9	0	30.91	0	0.0000	0	0.000223	0	0.83	0	7.8754	0	7.5564	0	2349	0	2267	0	571.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	401.56	0	1.7086	0	34.7182	0	27.770	0	397.231	0	185.55	0	55.6	0	31.02	0	0.0000	0	0.000270	0	0.95	0	7.8728	0	7.5529	0	2349	0	2268	0	578.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	381.48	0	1.7221	0	34.7158	0	27.767	0	377.386	0	185.10	0	55.5	0	31.10	0	0.0037	0	0.000305	0	1.05	0	7.8718	0	7.5514	0	2348	0	2268	0	580.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	361.16	0	1.7335	0	34.7113	0	27.763	0	357.301	0	184.55	0	55.3	0	31.28	0	0.0000	0	0.000235	0	0.86	0	7.8689	0	7.5483	0	2347	0	2268	0	586.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	351.42	0	1.7335	0	34.7088	0	27.761	0	347.674	0	184.37	0	55.3	0	31.26	0	0.0037	0	0.000235	0	0.86	0	7.8680	0	7.5471	0	2346	0	2268	0	588.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	341.80	0	1.7375	0	34.7063	0	27.759	0	338.164	0	184.19	0	55.2	0	31.28	0	0.0037	0	0.000270	0	0.96	0	7.8679	0	7.5467	0	2346	0	2268	0	588.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	331.44	0	1.7553	0	34.7045	0	27.756	0	327.922	0	183.79	0	55.1	0	31.29	0	0.0037	0	0.000258	0	0.92	0	7.8657	0	7.5446	0	2346	0	2268	0	592.6	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	320.98	0	1.7599	0	34.7011	0	27.753	0	317.581	0	183.44	0	55.0	0	31.43	0	0.0037	0	0.000258	0	0.92	0	7.8647	0	7.5434	0	2345	0	2268	0	594.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	311.69	0	1.7624	0	34.6987	0	27.750	0	308.397	0	183.25	0	55.0	0	31.54	0	0.0037	0	0.000305	0	1.05	0	7.8646	0	7.5429	0	2345	0	2268	0	595.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	301.65	0	1.7662	0	34.6950	0	27.747	0	298.470	0	183.38	0	55.0	0	31.53	0	0.0073	0	0.000470	0	1.47	0	7.8638	0	7.5420	0	2344	0	2268	0	597.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	291.82	0	1.7658	0	34.6921	0	27.745	0	288.751	0	183.53	0	55.1	0	31.60	0	0.0073	0	0.000552	0	1.69	0	7.8630	0	7.5409	0	2344	0	2268	0	598.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	281.45	0	1.7548	0	34.6856	0	27.740	0	278.497	0	183.68	0	55.1	0	31.62	0	0.0037	0	0.000258	0	0.92	0	7.8633	0	7.5406	0	2343	0	2267	0	599.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	271.68	0	1.7344	0	34.6772	0	27.735	0	268.835	0	184.46	0	55.3	0	31.71	0	0.0037	0	0.000270	0	0.96	0	7.8604	0	7.5373	0	2342	0	2268	0	603.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	261.80	0	1.7458	0	34.6750	0	27.732	0	259.065	0	183.85	0	55.1	0	31.81	0	0.0000	0	0.000270	0	0.96	0	7.8590	0	7.5359	0	2342	0	2268	0	606.6	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	251.86	0	1.7344	0	34.6699	0	27.729	0	249.235	0	183.80	0	55.1	0	31.84	0	0.0000	0	0.000282	0	0.99	0	7.8580	0	7.5344	0	2342	0	2268	0	608.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	241.56	0	1.7027	0	34.6570	0	27.721	0	239.048	0	184.61	0	55.3	0	31.89	0	0.0037	0	0.000305	0	1.05	0	7.8579	0	7.5336	0	2340	0	2267	0	609.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	231.84	0	1.6401	0	34.6425	0	27.714	0	229.435	0	186.23	0	55.7	0	31.97	0	0.0037	0	0.000293	0	1.02	0	7.8589	0	7.5332	0	2339	0	2266	0	608.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	221.25	0	1.5300	0	34.6229	0	27.707	0	218.960	0	190.94	0	56.9	0	31.78	0	0.0073	0	0.000328	0	1.11	0	7.8644	0	7.5362	0	2338	0	2264	0	599.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	211.00	0	1.3136	0	34.5912	0	27.696	0	208.821	0	198.67	0	58.9	0	31.81	0	0.0037	0	0.000258	0	0.92	0	7.8680	0	7.5361	0	2336	0	2262	0	593.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	201.21	0	1.1876	0	34.5679	0	27.686	0	199.137	0	204.15	0	60.3	0	31.80	0	0.0073	0	0.000269	0	0.95	0	7.8703	0	7.5360	0	2334	0	2260	0	590.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	191.75	0	1.0731	0	34.5438	0	27.675	0	189.779	0	208.93	0	61.5	0	31.72	0	0.0073	0	0.000316	0	1.07	0	7.8736	0	7.5370	0	2332	0	2258	0	585.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	181.26	0	0.7872	0	34.4889	0	27.649	0	179.401	0	218.81	0	63.9	0	31.40	0	0.0037	0	0.000304	0	1.04	0	7.8841	0	7.5420	0	2328	0	2252	0	569.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	171.39	0	0.4865	0	34.4334	0	27.623	0	169.637	0	229.92	0	66.6	0	31.06	0	0.0146	0	0.000444	0	1.41	0	7.8995	0	7.5513	0	2324	0	2245	0	547.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	161.57	0	-0.0341	0	34.3394	0	27.575	0	159.921	0	251.05	0	71.7	0	30.35	0	0.0219	0	0.000302	0	1.04	0	7.9165	0	7.5588	0	2318	0	2237	0	522.3	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	151.67	0	-0.7109	0	34.2180	0	27.509	0	150.126	0	275.61	0	77.3	0	28.91	0	0.0511	0	0.000348	0	1.16	0	7.9527	0	7.5813	0	2310	0	2222	0	474.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	141.40	0	-1.3173	0	34.1187	0	27.451	0	139.964	0	299.76	0	82.6	0	28.36	0	0.0730	0	0.000417	0	1.34	0	7.9724	0	7.5899	0	2304	0	2214	0	450.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	131.33	0	-1.5544	0	34.0742	0	27.422	0	129.999	0	314.77	0	86.2	0	27.79	0	0.1132	0	0.000734	0	2.16	0	7.9819	0	7.5947	0	2302	0	2209	0	439.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	121.49	0	-1.6556	0	34.0595	0	27.413	0	120.262	0	322.31	0	88.0	0	27.64	0	0.1314	0	0.000510	0	1.58	0	7.9858	0	7.5963	0	2301	0	2208	0	435.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	111.56	0	-1.7172	0	34.0473	0	27.405	0	110.435	0	327.01	0	89.1	0	27.45	0	0.2263	0	0.000569	0	1.73	0	7.9901	0	7.5989	0	2300	0	2207	0	430.8	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	101.94	0	-1.7357	0	34.0406	0	27.400	0	100.914	0	330.14	0	89.9	0	27.28	0	0.2081	0	0.000651	0	1.95	0	7.9930	0	7.6009	0	2300	0	2206	0	428.1	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	96.82	0	-1.7249	0	34.0394	0	27.398	0	95.847	0	331.48	0	90.3	0	27.20	0	0.2190	0	0.000722	0	2.13	0	7.9937	0	7.6015	0	2301	0	2206	0	427.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	91.89	0	-1.7245	0	34.0391	0	27.398	0	90.967	0	331.99	0	90.5	0	27.38	0	0.2227	0	0.000675	0	2.01	0	7.9937	0	7.6013	0	2301	0	2206	0	428.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	86.51	0	-1.7280	0	34.0385	0	27.398	0	85.643	0	332.46	0	90.6	0	27.23	0	0.2300	0	0.000910	0	2.62	0	7.9957	0	7.6029	0	2301	0	2206	0	426.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	81.44	0	-1.7365	0	34.0336	0	27.394	0	80.624	0	332.98	0	90.7	0	27.11	0	0.2519	0	0.000698	0	2.07	0	7.9977	0	7.6044	0	2301	0	2205	0	424.2	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	76.52	0	-1.7627	0	34.0265	0	27.389	0	75.755	0	334.41	0	91.0	0	27.50	0	0.2300	0	0.000592	0	1.79	0	7.9976	0	7.6037	0	2300	0	2205	0	424.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	71.55	0	-1.7773	0	34.0222	0	27.386	0	70.835	0	333.92	0	90.9	0	27.58	0	0.1314	0	0.000522	0	1.61	0	7.9965	0	7.6023	0	2300	0	2206	0	425.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	66.56	0	-1.7463	0	34.0184	0	27.382	0	65.896	0	333.60	0	90.9	0	27.11	0	0.3796	0	0.000957	0	2.74	0	8.0081	0	7.6130	0	2300	0	2202	0	414.0	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	61.59	0	-1.6745	0	33.9942	0	27.360	0	60.976	0	338.06	0	92.2	0	26.55	0	0.5548	0	0.001356	0	3.78	0	8.0162	0	7.6213	0	2299	0	2197	0	405.9	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	56.43	0	-1.5762	0	33.9393	0	27.313	0	55.868	0	344.32	0	94.1	0	26.09	0	0.5913	0	0.001591	0	4.39	0	8.0236	0	7.6293	0	2296	0	2192	0	398.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	51.72	0	-1.2050	0	33.7884	0	27.179	0	51.206	0	346.89	0	95.7	0	24.92	0	0.6898	0	0.002168	0	5.89	0	8.0281	0	7.6388	0	2287	0	2180	0	393.6	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	46.73	0	-0.6990	0	33.6729	0	27.067	0	46.266	0	351.12	0	98.1	0	24.00	0	0.8687	0	0.003697	0	9.86	0	8.0324	0	7.6502	0	2280	0	2170	0	389.6	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	41.57	0	-0.4200	0	33.6393	0	27.028	0	41.158	0	353.43	0	99.4	0	23.71	0	1.0074	0	0.003004	0	8.06	0	8.0341	0	7.6557	0	2278	0	2166	0	388.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	35.95	0	-0.2144	0	33.6329	0	27.013	0	35.594	0	354.27	0	100.2	0	23.52	0	1.0111	0	0.003216	0	8.62	0	8.0364	0	7.6607	0	2278	0	2164	0	386.8	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	31.13	0	-0.2298	0	33.6237	0	27.007	0	30.822	0	355.05	0	100.4	0	23.58	0	0.9271	0	0.003334	0	8.92	0	8.0380	0	7.6618	0	2277	0	2163	0	385.3	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	26.63	0	-0.2181	0	33.6107	0	26.996	0	26.367	0	355.68	0	100.6	0	23.53	0	0.8870	0	0.002758	0	7.42	0	8.0380	0	7.6617	0	2277	0	2163	0	385.5	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	21.54	0	-0.2239	0	33.6054	0	26.992	0	21.327	0	355.60	0	100.5	0	23.55	0	0.8431	0	0.002735	0	7.36	0	8.0399	0	7.6632	0	2276	0	2162	0	383.8	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	16.56	0	-0.2559	0	33.5867	0	26.978	0	16.397	0	356.03	0	100.5	0	23.54	0	0.6862	4	0.002899	0	7.79	0	8.0410	0	7.6636	0	2275	0	2161	0	382.7	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	11.69	0	-0.2684	0	33.5742	0	26.968	0	11.575	0	356.53	0	100.6	0	23.58	0	0.6862	4	0.002629	0	7.09	0	8.0435	0	7.6655	0	2274	0	2159	0	380.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0	7.79	0	-0.3007	0	33.5620	0	26.960	0	7.713	0	356.28	0	100.5	0	23.56	0	0.6862	4	0.002594	0	7.00	0	8.0435	0	7.6649	0	2273	0	2159	0	380.4	0
5906556	2	C	01/15/2023	13:57	221.196	-65.239	0	0																																
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	1399.54	0	0.9783	0	34.7170	0	27.825	0	1381.142	0	199.31	0	58.6	0	31.91	0	0.0000	0	0.000210	0	0.80	0	7.8578	0	7.5661	0	2356	0	2270	0	532.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	1299.84	0	1.0353	0	34.7190	0	27.822	0	1283.056	0	198.09	0	58.4	0	31.93	0	0.0037	0	0.000198	0	0.77	0	7.8618	0	7.5668	0	2356	0	2270	0	533.5	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	1199.44	0	1.0921	0	34.7213	0	27.820	0	1184.235	0	197.19	0	58.2	0	31.84	0	0.0000	0	0.000175	0	0.71	0	7.8643	0	7.5662	0	2356	0	2271	0	536.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	1099.56	0	1.1552	0	34.7234	0	27.817	0	1085.879	0	195.63	0	57.8	0	31.82	0	0.0037	0	0.000186	0	0.74	0	7.8657	0	7.5645	0	2354	0	2269	0	540.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	999.88	0	1.2287	0	34.7260	0	27.814	0	987.674	0	194.26	0	57.5	0	31.89	0	0.0000	0	0.000198	0	0.77	0	7.8680	0	7.5640	0	2354	0	2270	0	544.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	951.62	0	1.2566	0	34.7275	0	27.813	0	940.111	0	193.67	0	57.4	0	31.84	0	0.0000	0	0.000210	0	0.80	0	7.8685	0	7.5630	0	2354	0	2270	0	546.9	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	901.36	0	1.2965	0	34.7287	0	27.811	0	890.566	0	193.79	0	57.5	0	31.80	0	0.0000	0	0.000198	0	0.77	0	7.8713	0	7.5643	0	2354	0	2269	0	546.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	851.04	0	1.3379	0	34.7294	0	27.808	0	840.950	0	192.41	0	57.1	0	31.83	0	0.0000	0	0.000210	0	0.80	0	7.8673	0	7.5593	0	2354	0	2271	0	555.1	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	801.13	0	1.3773	0	34.7302	0	27.806	0	791.726	0	190.33	0	56.6	0	31.88	0	0.0073	0	0.000269	0	0.95	0	7.8645	0	7.5556	0	2354	0	2272	0	562.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	751.08	0	1.4148	0	34.7295	0	27.803	0	742.352	0	189.38	0	56.3	0	31.98	0	0.0000	0	0.000210	0	0.80	0	7.8616	0	7.5516	0	2353	0	2273	0	569.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	701.11	0	1.4517	0	34.7300	0	27.800	0	693.046	0	188.95	0	56.3	0	31.95	0	0.0073	0	0.000246	0	0.89	0	7.8619	0	7.5505	0	2353	0	2273	0	572.7	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	651.54	0	1.4960	0	34.7295	0	27.796	0	644.123	0	188.28	0	56.1	0	31.96	0	0.0037	0	0.000375	0	1.23	0	7.8623	0	7.5497	0	2352	0	2272	0	575.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	600.85	0	1.5366	0	34.7286	0	27.792	0	594.082	0	187.90	0	56.1	0	31.91	0	0.0037	0	0.000340	0	1.14	0	7.8644	0	7.5503	0	2351	0	2271	0	575.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	551.70	0	1.5710	0	34.7277	0	27.789	0	545.550	0	187.57	0	56.0	0	31.99	0	0.0037	0	0.000258	0	0.92	0	7.8663	0	7.5506	0	2351	0	2271	0	576.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	501.20	0	1.6196	0	34.7258	0	27.784	0	495.673	0	186.95	0	55.9	0	31.95	0	0.0000	0	0.000211	0	0.80	0	7.8672	0	7.5502	0	2350	0	2270	0	578.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	451.51	0	1.6576	0	34.7231	0	27.779	0	446.584	0	186.30	0	55.8	0	31.99	0	0.0000	0	0.000223	0	0.83	0	7.8668	0	7.5486	0	2349	0	2270	0	582.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	401.55	0	1.7034	0	34.7193	0	27.772	0	397.217	0	185.63	0	55.6	0	32.01	0	0.0037	0	0.000235	0	0.86	0	7.8656	0	7.5463	0	2349	0	2270	0	587.5	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	380.95	0	1.7233	0	34.7181	0	27.769	0	376.858	0	185.31	0	55.5	0	32.03	0	0.0000	0	0.000235	0	0.86	0	7.8650	0	7.5453	0	2348	0	2270	0	589.7	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	361.09	0	1.7302	0	34.7156	0	27.767	0	357.229	0	184.98	0	55.5	0	32.14	0	0.0000	0	0.000246	0	0.89	0	7.8638	0	7.5436	0	2347	0	2270	0	592.7	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	351.89	0	1.7348	0	34.7136	0	27.765	0	348.135	0	184.82	0	55.4	0	32.13	0	0.0000	0	0.000235	0	0.86	0	7.8645	0	7.5440	0	2347	0	2269	0	592.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	341.85	0	1.7456	0	34.7108	0	27.762	0	338.210	0	184.95	0	55.5	0	32.30	0	0.0073	0	0.000258	0	0.92	0	7.8636	0	7.5429	0	2346	0	2269	0	594.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	331.39	0	1.7526	0	34.7086	0	27.759	0	327.870	0	184.87	0	55.4	0	32.33	0	0.0073	0	0.000246	0	0.89	0	7.8618	0	7.5411	0	2346	0	2269	0	597.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	321.33	0	1.7501	0	34.7041	0	27.756	0	317.924	0	184.69	0	55.4	0	32.35	0	0.0073	0	0.000258	0	0.92	0	7.8614	0	7.5402	0	2345	0	2269	0	598.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	311.47	0	1.7488	0	34.7012	0	27.754	0	308.176	0	184.72	0	55.4	0	32.40	0	0.0037	0	0.000258	0	0.92	0	7.8600	0	7.5387	0	2345	0	2269	0	601.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	301.83	0	1.7443	0	34.6983	0	27.751	0	298.645	0	184.73	0	55.4	0	32.53	0	0.0037	0	0.000282	0	0.99	0	7.8597	0	7.5379	0	2344	0	2269	0	602.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	290.79	0	1.7586	0	34.6957	0	27.748	0	287.729	0	184.56	0	55.4	0	32.55	0	0.0073	0	0.000293	0	1.02	0	7.8594	0	7.5375	0	2344	0	2269	0	603.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	281.02	0	1.7402	0	34.6894	0	27.745	0	278.069	0	184.73	0	55.4	0	32.60	0	0.0037	0	0.000282	0	0.99	0	7.8588	0	7.5363	0	2343	0	2269	0	604.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	271.52	0	1.7156	0	34.6765	0	27.736	0	268.674	0	185.37	0	55.5	0	32.71	0	0.0073	0	0.000270	0	0.96	0	7.8588	0	7.5356	0	2342	0	2268	0	605.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	261.13	0	1.6889	0	34.6672	0	27.731	0	258.400	0	186.18	0	55.7	0	32.72	0	0.0073	0	0.000282	0	0.99	0	7.8578	0	7.5340	0	2342	0	2268	0	607.1	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	251.13	0	1.6524	0	34.6662	0	27.732	0	248.510	0	187.03	0	55.9	0	32.83	0	0.0073	0	0.000270	0	0.95	0	7.8562	0	7.5317	0	2341	0	2269	0	610.1	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	241.63	0	1.6054	0	34.6557	0	27.727	0	239.115	0	188.47	0	56.3	0	32.85	0	0.0073	0	0.000282	0	0.99	0	7.8562	0	7.5306	0	2341	0	2268	0	610.5	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	231.51	0	1.5385	0	34.6412	0	27.721	0	229.106	0	190.52	0	56.8	0	32.99	0	0.0073	0	0.000293	0	1.02	0	7.8559	0	7.5291	0	2340	0	2268	0	611.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	221.13	0	1.4246	0	34.6159	0	27.709	0	218.839	0	193.72	0	57.6	0	33.02	0	0.0037	0	0.000293	0	1.02	0	7.8578	0	7.5289	0	2338	0	2266	0	608.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	211.29	0	1.2558	0	34.5797	0	27.691	0	209.106	0	199.70	0	59.1	0	32.93	0	0.0073	0	0.000293	0	1.01	0	7.8616	0	7.5295	0	2335	0	2263	0	602.0	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	201.34	0	1.0810	0	34.5475	0	27.677	0	199.264	0	206.40	0	60.8	0	32.80	0	0.0073	0	0.000292	0	1.01	0	7.8679	0	7.5323	0	2332	0	2260	0	592.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	191.82	0	0.8831	0	34.5093	0	27.659	0	189.846	0	214.32	0	62.8	0	32.64	0	0.0219	0	0.000515	0	1.59	0	7.8746	0	7.5353	0	2329	0	2256	0	581.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	181.17	0	0.6816	0	-1e10	8	27.640	8	179.310	0	223.54	0	65.1	0	32.44	0	0.0146	0	0.000280	0	0.98	0	7.8794	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	171.72	0	0.5564	0	-1e10	8	27.639	8	169.961	0	229.04	0	66.5	0	32.16	0	0.0182	0	0.000315	0	1.07	0	7.8915	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	161.40	0	0.3083	0	-1e10	8	27.646	8	159.751	0	235.72	0	68.0	0	31.84	0	0.0182	0	0.000314	0	1.07	0	7.9001	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	151.50	0	0.0877	0	-1e10	8	27.591	8	149.956	0	246.17	0	70.6	0	31.59	0	0.0255	0	0.000314	0	1.07	0	7.9120	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	141.76	0	-0.2256	0	-1e10	8	27.559	8	140.318	0	258.97	0	73.6	0	31.07	0	0.0328	0	0.000302	0	1.04	0	7.9205	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	131.53	0	-1.4329	0	34.0876	0	27.429	0	130.196	0	311.68	0	85.6	0	29.17	0	0.0766	0	0.000429	0	1.37	0	7.9685	0	7.5843	0	2302	0	2214	0	453.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	121.25	0	-1.5706	0	34.0658	0	27.416	0	120.023	0	319.88	0	87.6	0	29.08	0	0.0876	0	0.000464	0	1.46	0	7.9760	0	7.5887	0	2301	0	2211	0	445.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	111.58	0	-1.6470	0	34.0486	0	27.404	0	110.453	0	324.80	0	88.7	0	28.85	0	0.1168	0	0.000452	0	1.43	0	7.9794	0	7.5903	0	2300	0	2210	0	441.9	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	101.13	0	-1.7067	0	34.0352	0	27.395	0	100.111	0	328.37	0	89.5	0	28.63	0	0.1351	0	0.000569	0	1.73	0	7.9839	0	7.5931	0	2300	0	2209	0	437.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	96.05	0	-1.7080	0	34.0261	0	27.387	0	95.084	0	329.77	0	89.9	0	28.68	0	0.1460	0	0.000687	0	2.04	0	7.9856	0	7.5944	0	2300	0	2208	0	435.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	90.85	0	-1.7094	0	34.0222	0	27.384	0	89.937	0	330.91	0	90.2	0	28.67	0	0.1643	0	0.000616	0	1.86	0	7.9872	0	7.5956	0	2300	0	2207	0	434.2	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	85.57	0	-1.7028	0	34.0195	0	27.382	0	84.711	0	331.90	0	90.5	0	28.43	0	0.1789	0	0.000593	0	1.79	0	7.9874	0	7.5957	0	2300	0	2207	0	434.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	80.27	0	-1.6927	0	34.0145	0	27.377	0	79.466	0	332.60	0	90.7	0	28.66	0	0.1679	0	0.000616	0	1.86	0	7.9882	0	7.5964	0	2299	0	2207	0	433.7	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	75.06	0	-1.6727	0	34.0085	0	27.372	0	74.309	0	333.22	0	90.9	0	28.45	0	0.1752	0	0.000640	0	1.92	0	7.9895	0	7.5976	0	2299	0	2206	0	432.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	69.81	0	-1.6660	0	34.0070	0	27.371	0	69.112	0	333.99	0	91.1	0	28.39	0	0.1716	0	0.000604	0	1.82	0	7.9901	0	7.5981	0	2299	0	2206	0	432.3	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	64.78	0	-1.6293	0	33.9966	0	27.361	0	64.133	0	334.49	0	91.4	0	28.25	0	0.1971	0	0.000734	0	2.16	0	7.9925	0	7.6007	0	2299	0	2205	0	429.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	59.96	0	-1.5913	0	33.9888	0	27.354	0	59.362	0	335.33	0	91.7	0	28.13	0	0.2190	0	0.000793	0	2.31	0	7.9947	0	7.6030	0	2298	0	2204	0	427.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	55.54	0	-1.4965	0	33.9714	0	27.337	0	54.987	0	335.95	0	92.1	0	27.83	0	0.2555	0	0.001087	0	3.08	0	7.9947	0	7.6043	0	2297	0	2202	0	428.1	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	51.87	0	-1.4135	0	33.9562	0	27.322	0	51.354	0	336.88	0	92.5	0	27.63	0	0.2957	0	0.000899	0	2.59	0	7.9989	0	7.6091	0	2297	0	2200	0	423.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	46.80	0	-1.1955	0	33.9176	0	27.284	0	46.335	0	339.92	0	93.9	0	26.97	0	0.3796	0	0.001264	0	3.54	0	8.0039	0	7.6167	0	2295	0	2195	0	419.1	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	41.82	0	-1.0726	0	33.8999	0	27.265	0	41.405	0	343.86	0	95.3	0	26.75	0	0.4490	0	0.001358	0	3.78	0	8.0073	0	7.6214	0	2294	0	2193	0	415.9	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	36.84	0	-0.9539	0	33.8861	0	27.249	0	36.475	0	345.45	0	96.0	0	26.54	0	0.4453	0	0.001699	0	4.67	0	8.0108	0	7.6262	0	2293	0	2191	0	412.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	31.72	0	-0.7441	0	33.8605	0	27.221	0	31.406	0	346.69	0	96.9	0	26.02	0	0.4453	0	0.001605	0	4.43	0	8.0151	0	7.6330	0	2292	0	2187	0	408.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	26.78	0	-0.2137	0	33.7327	0	27.094	0	26.515	0	348.41	0	98.6	0	25.05	0	0.4928	0	0.001948	0	5.32	0	8.0210	0	7.6461	0	2284	0	2175	0	402.8	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	21.57	0	-0.0184	0	33.6188	0	26.993	0	21.357	0	350.11	0	99.5	0	24.70	0	0.3906	0	0.002172	0	5.90	0	8.0243	0	7.6520	0	2277	0	2166	0	399.0	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	16.77	0	-0.0142	0	33.6184	0	26.992	0	16.604	0	350.33	0	99.6	0	24.73	0	0.2591	4	0.002089	0	5.69	0	8.0269	0	7.6542	0	2277	0	2165	0	396.6	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	11.45	0	-0.0142	0	33.6189	0	26.992	0	11.337	0	350.75	0	99.7	0	24.65	0	0.2591	4	0.001866	0	5.11	0	8.0294	0	7.6563	0	2277	0	2165	0	394.4	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0	7.79	0	-0.0141	0	33.6192	0	26.993	0	7.713	0	350.95	0	99.8	0	24.67	0	0.2591	4	0.002254	0	6.11	0	8.0300	0	7.6567	0	2277	0	2164	0	393.9	0
5906556	3	C	01/25/2023	19:45	220.851	-65.384	0	0																																
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	1399.48	0	0.9669	0	34.7170	0	27.826	0	1381.086	0	199.23	0	58.6	0	31.96	0	0.0000	0	0.000186	0	0.74	0	7.8475	0	7.5568	0	2356	0	2274	0	545.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	1299.56	0	1.0196	0	34.7186	0	27.823	0	1282.783	0	198.13	0	58.3	0	32.13	0	0.0037	0	0.000210	0	0.80	0	7.8502	0	7.5562	0	2356	0	2274	0	548.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	1199.57	0	1.0767	0	34.7209	0	27.821	0	1184.365	0	196.99	0	58.1	0	31.97	0	0.0073	0	0.000198	0	0.77	0	7.8522	0	7.5552	0	2356	0	2274	0	552.5	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	1098.84	0	1.1343	0	34.7230	0	27.818	0	1085.172	0	196.05	0	57.9	0	31.70	0	0.0037	0	0.000245	0	0.89	0	7.8554	0	7.5551	0	2354	0	2273	0	554.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	1000.00	0	1.2104	0	34.7256	0	27.815	0	987.794	0	194.30	0	57.5	0	31.92	0	0.0000	0	0.000210	0	0.80	0	7.8569	0	7.5538	0	2354	0	2273	0	559.1	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	951.26	0	1.2417	0	34.7272	0	27.814	0	939.758	0	193.86	0	57.4	0	31.87	0	0.0000	0	0.000198	0	0.77	0	7.8579	0	7.5533	0	2355	0	2274	0	561.0	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	901.28	0	1.2727	0	34.7284	0	27.812	0	890.489	0	193.29	0	57.3	0	31.85	0	0.0073	0	0.000210	0	0.80	0	7.8592	0	7.5531	0	2354	0	2273	0	562.5	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	851.69	0	1.3141	0	34.7289	0	27.810	0	841.592	0	192.57	0	57.1	0	31.77	0	0.0000	0	0.000210	0	0.80	0	7.8596	0	7.5522	0	2354	0	2274	0	565.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	801.30	0	1.3547	0	34.7299	0	27.807	0	791.895	0	191.53	0	56.9	0	33.51	8	0.0000	0	0.000739	0	2.17	0	7.8557	0	7.5481	0	2354	0	2278	0	575.0	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	750.88	0	1.3833	0	34.7301	0	27.805	0	742.157	0	189.71	0	56.4	0	32.05	0	0.0037	0	0.000269	0	0.95	0	7.8521	0	7.5427	0	2353	0	2276	0	582.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	701.78	0	1.4249	0	34.7301	0	27.802	0	693.709	0	188.75	0	56.2	0	32.04	0	0.0073	0	0.000234	0	0.86	0	7.8521	0	7.5414	0	2353	0	2276	0	586.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	651.83	0	1.4665	0	34.7299	0	27.799	0	644.410	0	188.51	0	56.1	0	31.94	0	0.0037	0	0.000222	0	0.83	0	7.8533	0	7.5412	0	2352	0	2276	0	587.9	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	601.54	0	1.5013	0	34.7295	0	27.796	0	594.764	0	187.83	0	56.0	0	32.02	0	0.0037	0	0.000316	0	1.08	0	7.8542	0	7.5407	0	2352	0	2275	0	590.0	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	551.21	0	1.5483	0	34.7289	0	27.792	0	545.067	0	187.58	0	56.0	0	31.99	0	0.0037	0	0.000234	0	0.86	0	7.8561	0	7.5412	0	2351	0	2274	0	590.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	501.58	0	1.5868	0	34.7279	0	27.788	0	496.049	0	187.53	0	56.0	0	31.95	0	0.0037	0	0.000223	0	0.83	0	7.8573	0	7.5410	0	2350	0	2274	0	592.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	451.53	0	1.6367	0	34.7253	0	27.782	0	446.605	0	186.63	0	55.8	0	31.98	0	0.0000	0	0.000422	0	1.35	0	7.8576	0	7.5401	0	2350	0	2274	0	595.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	400.84	0	1.6789	0	34.7217	0	27.776	0	396.516	0	185.70	0	55.6	0	32.14	0	0.0037	0	0.000246	0	0.89	0	7.8569	0	7.5382	0	2349	0	2274	0	599.9	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	381.46	0	1.6944	0	34.7188	0	27.772	0	377.363	0	185.21	0	55.5	0	32.18	0	0.0000	0	0.000258	0	0.92	0	7.8551	0	7.5361	0	2348	0	2274	0	603.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	361.39	0	1.7035	0	34.7155	0	27.769	0	357.526	0	184.75	0	55.3	0	32.27	0	0.0000	0	0.000246	0	0.89	0	7.8545	0	7.5349	0	2347	0	2273	0	605.9	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	351.63	0	1.7113	0	34.7141	0	27.767	0	347.878	0	184.47	0	55.3	0	32.32	0	0.0000	0	0.000317	0	1.08	0	7.8518	0	7.5323	0	2347	0	2274	0	610.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	341.21	0	1.7258	0	34.7132	0	27.765	0	337.578	0	184.16	0	55.2	0	32.35	0	0.0037	0	0.000235	0	0.86	0	7.8510	0	7.5313	0	2347	0	2274	0	612.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	330.94	0	1.7208	0	34.7106	0	27.763	0	327.426	0	184.01	0	55.1	0	32.47	0	0.0073	0	0.000282	0	0.99	0	7.8513	0	7.5311	0	2346	0	2273	0	612.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	321.16	0	1.7309	0	34.7096	0	27.762	0	317.757	0	183.76	0	55.1	0	32.50	0	0.0073	0	0.000258	0	0.92	0	7.8504	0	7.5301	0	2346	0	2273	0	614.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	311.71	0	1.7430	0	34.7087	0	27.760	0	308.414	0	183.45	0	55.0	0	32.53	0	0.0000	0	0.000270	0	0.96	0	7.8497	0	7.5293	0	2346	0	2273	0	616.4	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	301.25	0	1.7493	0	34.7052	0	27.757	0	298.072	0	183.21	0	54.9	0	32.56	0	0.0000	0	0.000258	0	0.92	0	7.8489	0	7.5283	0	2345	0	2273	0	618.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	290.86	0	1.7555	0	34.7011	0	27.753	0	287.799	0	182.92	0	54.9	0	32.68	0	0.0073	0	0.000282	0	0.99	0	7.8477	0	7.5269	0	2345	0	2273	0	620.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	281.76	0	1.7412	0	34.6977	0	27.751	0	278.801	0	183.02	0	54.9	0	32.60	0	0.0037	0	0.000282	0	0.99	0	7.8459	0	7.5248	0	2344	0	2274	0	624.1	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	271.73	0	1.7506	0	34.6935	0	27.747	0	268.883	0	182.89	0	54.8	0	32.77	0	0.0037	0	0.000305	0	1.05	0	7.8446	0	7.5234	0	2344	0	2274	0	626.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	261.05	0	1.7495	0	34.6871	0	27.742	0	258.321	0	182.78	0	54.8	0	32.85	0	0.0073	0	0.000364	0	1.20	0	7.8438	0	7.5222	0	2343	0	2273	0	628.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	251.72	0	1.7324	0	34.6797	0	27.737	0	249.094	0	183.03	0	54.9	0	33.05	0	0.0073	0	0.000282	0	0.99	0	7.8421	0	7.5202	0	2342	0	2274	0	631.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	241.71	0	1.6919	0	34.6678	0	27.731	0	239.195	0	184.42	0	55.2	0	33.02	0	0.0073	0	0.000329	0	1.11	0	7.8426	0	7.5197	0	2341	0	2273	0	631.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	231.30	0	1.6614	0	34.6498	0	27.718	0	228.899	0	185.25	0	55.4	0	33.10	0	0.0037	0	0.000305	0	1.05	0	7.8423	0	7.5186	0	2340	0	2272	0	632.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	221.01	0	1.5427	0	34.6324	0	27.713	0	218.721	0	188.29	0	56.1	0	33.09	0	0.0073	0	0.000328	0	1.11	0	7.8418	0	7.5162	0	2339	0	2272	0	632.9	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	211.74	0	1.4539	0	34.6139	0	27.705	0	209.552	0	191.33	0	56.9	0	32.99	0	0.0037	0	0.000305	0	1.05	0	7.8439	0	7.5165	0	2337	0	2270	0	629.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	201.36	0	1.3479	0	34.5950	0	27.697	0	199.284	0	195.41	0	58.0	0	33.04	0	0.0146	0	0.000410	0	1.32	0	7.8466	0	7.5171	0	2336	0	2268	0	625.5	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	191.88	0	1.1465	0	34.5575	0	27.681	0	189.906	0	201.03	0	59.3	0	32.80	0	0.0109	0	0.000328	0	1.11	0	7.8553	0	7.5217	0	2333	0	2264	0	611.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	181.24	0	0.8357	0	34.5002	0	27.655	0	179.380	0	213.15	0	62.4	0	32.66	0	0.0073	0	0.000304	0	1.04	0	7.8640	0	7.5248	0	2329	0	2259	0	597.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	171.68	0	0.5518	0	34.4479	0	27.630	0	169.922	0	223.90	0	65.0	0	32.28	0	0.0146	0	0.000303	0	1.04	0	7.8755	0	7.5307	0	2325	0	2254	0	579.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	161.92	0	0.2600	0	34.3882	0	27.599	0	160.266	0	239.95	0	69.1	0	32.02	0	0.0146	0	0.000291	0	1.01	0	7.8841	0	7.5340	0	2322	0	2249	0	566.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	151.96	0	-0.2306	0	34.2970	0	27.551	0	150.411	0	260.14	0	73.9	0	31.43	0	0.0255	0	0.000290	0	1.01	0	7.9035	0	7.5440	0	2315	0	2240	0	537.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	141.70	0	-0.5575	0	34.2387	0	27.519	0	140.259	0	275.22	0	77.5	0	30.76	0	0.0255	0	0.000360	0	1.19	0	7.9209	0	7.5546	0	2312	0	2233	0	513.9	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	131.35	0	-0.9337	0	34.1758	0	27.483	0	130.018	0	291.03	0	81.1	0	30.06	0	0.0401	0	0.000336	0	1.13	0	7.9366	0	7.5629	0	2308	0	2226	0	493.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	121.90	0	-1.4611	0	34.0865	0	27.429	0	120.666	0	309.72	0	85.0	0	29.25	0	0.0876	0	0.000476	0	1.49	0	7.9553	0	7.5718	0	2303	0	2218	0	469.1	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	111.91	0	-1.5306	0	34.0740	0	27.421	0	110.780	0	317.84	0	87.1	0	29.12	0	0.0949	0	0.000464	0	1.46	0	7.9602	0	7.5748	0	2302	0	2217	0	463.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	101.88	0	-1.6431	0	34.0483	0	27.403	0	100.854	0	323.25	0	88.3	0	28.72	0	0.1022	0	0.000405	0	1.31	0	7.9658	0	7.5778	0	2301	0	2215	0	457.4	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	96.92	0	-1.7156	0	34.0322	0	27.392	0	95.945	0	326.54	0	89.0	0	28.70	0	0.1570	0	0.000886	0	2.56	0	7.9708	0	7.5810	0	2300	0	2213	0	451.7	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	91.94	0	-1.7140	0	34.0199	0	27.382	0	91.016	0	329.32	0	89.8	0	28.47	0	0.1570	0	0.000687	0	2.04	0	7.9728	0	7.5827	0	2299	0	2212	0	449.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	86.63	0	-1.7148	0	34.0163	0	27.379	0	85.761	0	331.21	0	90.3	0	28.46	0	0.1424	0	0.000522	0	1.61	0	7.9738	0	7.5834	0	2299	0	2212	0	448.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	81.64	0	-1.6852	0	34.0095	0	27.373	0	80.822	0	331.90	0	90.5	0	28.42	0	0.1898	0	0.000581	0	1.76	0	7.9755	0	7.5851	0	2299	0	2211	0	447.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	76.78	0	-1.6585	0	34.0047	0	27.368	0	76.011	0	332.92	0	90.9	0	28.15	0	0.2081	0	0.000628	0	1.89	0	7.9791	0	7.5886	0	2299	0	2209	0	443.5	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	71.80	0	-1.6030	0	33.9887	0	27.354	0	71.082	0	334.18	0	91.3	0	28.04	0	0.2519	0	0.000793	0	2.31	0	7.9815	0	7.5914	0	2298	0	2208	0	441.1	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	66.86	0	-1.4194	0	33.9533	0	27.320	0	66.192	0	335.97	0	92.3	0	27.60	0	0.3139	0	0.000934	0	2.68	0	7.9832	0	7.5955	0	2296	0	2204	0	439.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	61.91	0	-1.1821	0	33.9161	0	27.282	0	61.292	0	338.37	0	93.5	0	27.22	0	0.4124	0	0.001499	0	4.15	0	7.9887	0	7.6037	0	2294	0	2200	0	434.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	56.46	0	-0.6432	0	33.8496	0	27.207	0	55.897	0	340.58	0	95.4	0	26.03	0	0.5512	0	0.001359	0	3.79	0	7.9977	0	7.6196	0	2291	0	2191	0	425.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	51.84	0	-0.2561	0	33.8080	0	27.157	0	51.324	0	342.52	0	96.9	0	25.28	0	0.6789	0	0.001877	0	5.13	0	8.0028	0	7.6298	0	2288	0	2185	0	420.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	46.44	0	0.0806	0	33.7874	0	27.124	0	45.978	0	344.64	0	98.3	0	24.75	0	0.7154	0	0.002242	0	6.08	0	8.0044	0	7.6361	0	2287	0	2182	0	419.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	41.67	0	0.2102	0	33.7571	0	27.092	0	41.256	0	345.86	0	99.0	0	24.80	0	0.6606	0	0.002477	0	6.69	0	8.0042	0	7.6376	0	2286	0	2180	0	420.2	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	36.84	0	0.2743	0	33.7546	0	27.087	0	36.475	0	346.50	0	99.3	0	24.81	0	0.5585	4	0.002383	0	6.45	0	8.0072	0	7.6411	0	2286	0	2178	0	417.4	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	31.78	0	0.3391	0	33.7319	0	27.065	0	31.465	0	346.95	0	99.6	0	24.62	0	0.5585	4	0.002149	0	5.84	0	8.0082	0	7.6428	0	2284	0	2176	0	416.5	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	26.62	0	0.3512	0	33.7292	0	27.062	0	26.357	0	347.18	0	99.7	0	24.84	0	0.5585	4	0.001961	0	5.35	0	8.0102	0	7.6447	0	2284	0	2176	0	414.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	21.63	0	0.3532	0	33.7292	0	27.062	0	21.416	0	347.37	0	99.8	0	24.60	0	0.5585	4	0.001902	0	5.20	0	8.0114	0	7.6456	0	2284	0	2175	0	413.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	16.72	0	0.3497	0	33.7300	0	27.063	0	16.555	0	347.48	0	99.8	0	24.65	0	0.5585	4	0.001878	0	5.14	0	8.0124	0	7.6463	0	2284	0	2175	0	412.8	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	11.82	0	0.3529	0	33.7305	0	27.063	0	11.704	0	347.79	0	99.9	0	24.62	0	0.5585	4	0.002360	0	6.39	0	8.0138	0	7.6474	0	2284	0	2174	0	411.6	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0	7.83	0	0.3558	0	33.7299	0	27.063	0	7.753	0	348.01	0	100.0	0	24.65	0	0.5585	4	0.001773	0	4.86	0	8.0152	0	7.6486	0	2284	0	2174	0	410.3	0
5906556	4	C	02/05/2023	02:47	220.442	-65.353	0	0																																
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	1399.65	0	0.9546	0	34.7164	0	27.826	0	1381.261	0	198.48	0	58.3	0	32.04	0	0.0037	0	0.000209	0	0.80	0	7.8870	0	7.5919	0	2356	0	2261	0	496.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	1299.96	0	1.0074	0	34.7184	0	27.824	0	1283.184	0	197.75	0	58.2	0	32.12	0	0.0000	0	0.000233	0	0.86	0	7.8886	0	7.5904	0	2356	0	2261	0	500.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	1199.70	0	1.0642	0	34.7205	0	27.821	0	1184.500	0	196.86	0	58.0	0	32.03	0	0.0037	0	0.000210	0	0.80	0	7.8917	0	7.5903	0	2356	0	2262	0	502.2	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	1097.35	0	1.1267	0	34.7232	0	27.819	0	1083.710	0	195.84	0	57.8	0	31.98	0	0.0037	0	0.000222	0	0.83	0	7.8940	0	7.5895	0	2354	0	2260	0	505.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	1000.07	0	1.2070	0	34.7257	0	27.815	0	987.868	0	194.30	0	57.5	0	31.91	0	0.0000	0	0.000210	0	0.80	0	7.8955	0	7.5883	0	2354	0	2261	0	509.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	951.12	0	1.2475	0	34.7277	0	27.814	0	939.625	0	193.52	0	57.3	0	31.87	0	0.0037	0	0.000210	0	0.80	0	7.8954	0	7.5870	0	2355	0	2261	0	512.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	901.52	0	1.2754	0	34.7284	0	27.812	0	890.730	0	193.41	0	57.3	0	31.86	0	0.0000	0	0.000245	0	0.89	0	7.8970	0	7.5870	0	2354	0	2261	0	513.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	851.86	0	1.3130	0	34.7291	0	27.810	0	841.764	0	191.87	0	56.9	0	31.99	0	-0.0037	0	0.000292	0	1.01	0	7.8934	0	7.5825	0	2354	0	2262	0	521.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	801.91	0	1.3438	0	34.7292	0	27.808	0	792.501	0	190.22	0	56.5	0	32.20	0	0.0037	0	0.000222	0	0.83	0	7.8913	0	7.5792	0	2354	0	2263	0	527.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	751.63	0	1.3783	0	34.7299	0	27.805	0	742.900	0	188.85	0	56.1	0	32.19	0	0.0037	0	0.000222	0	0.83	0	7.8879	0	7.5747	0	2353	0	2265	0	534.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	701.31	0	1.4125	0	34.7305	0	27.803	0	693.248	0	188.52	0	56.1	0	32.03	0	0.0037	0	0.000363	0	1.20	0	7.8891	0	7.5744	0	2353	0	2264	0	536.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	651.17	0	1.4598	0	34.7302	0	27.799	0	643.762	0	188.20	0	56.0	0	32.15	0	0.0037	0	0.000586	0	1.78	0	7.8918	0	7.5757	0	2352	0	2263	0	535.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	601.12	0	1.5087	0	34.7296	0	27.795	0	594.353	0	187.70	0	56.0	0	32.01	0	0.0073	0	0.000845	0	2.45	0	7.8926	0	7.5752	0	2352	0	2263	0	537.9	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	551.25	0	1.5559	0	34.7284	0	27.791	0	545.110	0	187.46	0	56.0	0	31.93	0	0.0037	0	0.000234	0	0.86	0	7.8944	0	7.5756	0	2351	0	2262	0	538.6	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	501.64	0	1.6069	0	34.7266	0	27.785	0	496.111	0	186.65	0	55.8	0	32.03	0	0.0037	0	0.000223	0	0.83	0	7.8952	0	7.5752	0	2350	0	2261	0	540.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	451.51	0	1.6509	0	34.7238	0	27.780	0	446.588	0	185.98	0	55.6	0	33.60	8	0.0000	0	0.000234	0	0.86	0	7.8950	0	7.5746	0	2350	0	2264	0	544.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	401.57	0	1.6949	0	34.7190	0	27.772	0	397.240	0	184.78	0	55.3	0	32.19	0	0.0037	0	0.000258	0	0.92	0	7.8923	0	7.5702	0	2349	0	2262	0	550.9	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	380.98	0	1.7164	0	34.7166	0	27.769	0	376.891	0	184.23	0	55.2	0	32.26	0	0.0000	0	0.000270	0	0.95	0	7.8919	0	7.5694	0	2348	0	2261	0	552.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	361.67	0	1.7286	0	34.7140	0	27.765	0	357.805	0	183.80	0	55.1	0	32.37	0	0.0037	0	0.000258	0	0.92	0	7.8905	0	7.5676	0	2347	0	2261	0	555.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	351.85	0	1.7361	0	34.7121	0	27.763	0	348.098	0	183.54	0	55.0	0	32.43	0	0.0037	0	0.000258	0	0.92	0	7.8911	0	7.5679	0	2347	0	2261	0	555.5	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	341.29	0	1.7421	0	34.7109	0	27.762	0	337.659	0	183.27	0	55.0	0	32.49	0	0.0037	0	0.000270	0	0.96	0	7.8892	0	7.5659	0	2346	0	2261	0	558.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	331.34	0	1.7479	0	34.7087	0	27.760	0	327.823	0	183.05	0	54.9	0	32.55	0	0.0037	0	0.000329	0	1.11	0	7.8880	0	7.5645	0	2346	0	2261	0	561.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	319.97	0	1.7563	0	34.7055	0	27.756	0	316.582	0	182.74	0	54.8	0	34.08	8	0.0037	0	0.000376	0	1.23	0	7.8877	0	7.5647	0	2345	0	2264	0	562.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	311.71	0	1.7576	0	34.7038	0	27.755	0	308.416	0	182.59	0	54.8	0	32.56	0	-0.0037	0	0.000282	0	0.99	0	7.8870	0	7.5630	0	2345	0	2261	0	563.5	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	300.82	0	1.7529	0	34.6990	0	27.751	0	297.649	0	182.48	0	54.7	0	32.68	0	0.0037	0	0.000364	0	1.20	0	7.8859	0	7.5615	0	2345	0	2261	0	565.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	291.03	0	1.7543	0	34.6962	0	27.749	0	287.969	0	182.38	0	54.7	0	32.77	0	0.0037	0	0.000340	0	1.14	0	7.8851	0	7.5604	0	2344	0	2261	0	567.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	281.25	0	1.7490	0	34.6887	0	27.743	0	278.298	0	182.37	0	54.7	0	32.86	0	0.0037	0	0.000293	0	1.02	0	7.8835	0	7.5586	0	2343	0	2261	0	570.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	271.53	0	1.7461	0	34.6865	0	27.742	0	268.686	0	182.47	0	54.7	0	32.87	0	0.0073	0	0.000364	0	1.20	0	7.8817	0	7.5566	0	2343	0	2261	0	573.2	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	260.95	0	1.7291	0	34.6806	0	27.738	0	258.224	0	182.63	0	54.7	0	32.99	0	0.0073	0	0.000317	0	1.08	0	7.8808	0	7.5551	0	2343	0	2261	0	575.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	251.45	0	1.7201	0	34.6734	0	27.733	0	248.829	0	182.91	0	54.8	0	33.08	0	0.0037	0	0.000317	0	1.08	0	7.8801	0	7.5540	0	2342	0	2261	0	576.6	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	240.98	0	1.6905	0	34.6636	0	27.727	0	238.474	0	183.54	0	54.9	0	33.22	0	0.0073	0	0.000329	0	1.11	0	7.8797	0	7.5528	0	2341	0	2261	0	577.6	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	231.01	0	1.6400	0	34.6519	0	27.722	0	228.613	0	185.13	0	55.3	0	33.16	0	0.0109	0	0.000387	0	1.26	0	7.8798	0	7.5518	0	2340	0	2260	0	577.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	221.36	0	1.5660	0	34.6360	0	27.714	0	219.068	0	187.08	0	55.8	0	33.18	0	0.0073	0	0.000340	0	1.14	0	7.8791	0	7.5498	0	2339	0	2260	0	579.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	211.58	0	1.4877	0	34.6202	0	27.707	0	209.395	0	190.15	0	56.6	0	33.18	0	0.0146	0	0.000375	0	1.23	0	7.8814	0	7.5504	0	2338	0	2259	0	575.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	201.45	0	1.3442	0	34.5916	0	27.695	0	199.374	0	194.45	0	57.7	0	33.01	0	0.0073	0	0.000352	0	1.17	0	7.8863	0	7.5525	0	2336	0	2256	0	568.5	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	191.43	0	1.1347	0	34.5533	0	27.678	0	189.462	0	201.92	0	59.6	0	32.98	0	0.0073	0	0.000351	0	1.17	0	7.8911	0	7.5536	0	2333	0	2253	0	561.2	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	181.35	0	0.8033	0	34.4913	0	27.650	0	179.490	0	214.25	0	62.6	0	32.65	0	0.0146	0	0.000304	0	1.04	0	7.9032	0	7.5593	0	2328	0	2246	0	543.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	171.80	0	0.3199	0	34.4037	0	27.608	0	170.042	0	231.83	0	66.9	0	32.22	0	0.0146	0	0.000350	0	1.16	0	7.9237	0	7.5706	0	2322	0	2237	0	514.5	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	161.90	0	-0.0653	0	34.3309	0	27.570	0	160.247	0	252.99	0	72.2	0	31.66	0	0.0328	0	0.000326	0	1.10	0	7.9355	0	7.5753	0	2318	0	2231	0	498.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	150.89	0	-0.6792	0	34.2206	0	27.509	0	149.353	0	273.34	0	76.7	0	30.88	0	0.0401	0	0.000371	0	1.22	0	7.9640	0	7.5918	0	2310	0	2218	0	462.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	141.60	0	-1.1941	0	34.1299	0	27.456	0	140.161	0	293.94	0	81.3	0	30.04	0	0.0657	0	0.000840	0	2.44	0	7.9836	0	7.6017	0	2305	0	2210	0	438.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	131.74	0	-1.5479	0	34.0689	0	27.417	0	130.404	0	311.50	0	85.3	0	29.19	0	0.0949	0	0.000440	0	1.40	0	7.9979	0	7.6091	0	2301	0	2204	0	422.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	121.48	0	-1.6599	0	34.0459	0	27.402	0	120.251	0	322.01	0	87.9	0	28.72	0	0.1095	0	0.000546	0	1.67	0	8.0049	0	7.6134	0	2300	0	2201	0	414.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	111.65	0	-1.6836	0	34.0382	0	27.396	0	110.523	0	325.58	0	88.8	0	28.80	0	0.1022	0	0.000487	0	1.52	0	8.0061	0	7.6139	0	2300	0	2201	0	414.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	101.94	0	-1.7114	0	34.0292	0	27.390	0	100.914	0	327.34	0	89.2	0	28.73	0	0.1132	0	0.000804	0	2.34	0	8.0073	0	7.6141	0	2300	0	2201	0	413.2	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	96.27	0	-1.7081	0	34.0224	0	27.384	0	95.302	0	328.55	0	89.6	0	28.85	0	0.0949	0	0.000604	0	1.82	0	8.0072	0	7.6139	0	2299	0	2200	0	413.6	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	91.35	0	-1.7109	0	34.0218	0	27.384	0	90.433	0	329.27	0	89.8	0	28.75	0	0.0803	0	0.000463	0	1.46	0	8.0076	0	7.6140	0	2300	0	2201	0	413.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	86.42	0	-1.7123	0	34.0211	0	27.383	0	85.553	0	329.68	0	89.9	0	28.83	0	0.0949	0	0.000463	0	1.46	0	8.0081	0	7.6143	0	2300	0	2201	0	413.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	81.37	0	-1.7194	0	34.0207	0	27.383	0	80.555	0	330.13	0	90.0	0	28.89	0	0.0985	0	0.000440	0	1.40	0	8.0099	0	7.6156	0	2300	0	2200	0	411.6	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	76.38	0	-1.6982	0	34.0159	0	27.379	0	75.616	0	330.40	0	90.1	0	28.92	0	0.0912	0	0.000428	0	1.37	0	8.0104	0	7.6162	0	2300	0	2200	0	411.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	71.45	0	-1.6719	0	34.0086	0	27.372	0	70.736	0	330.69	0	90.2	0	28.60	0	0.1278	0	0.000487	0	1.52	0	8.0126	0	7.6183	0	2299	0	2199	0	409.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	66.75	0	-1.5688	0	33.9904	0	27.354	0	66.084	0	331.36	0	90.7	0	28.28	0	0.2519	0	0.000804	0	2.34	0	8.0148	0	7.6217	0	2298	0	2197	0	407.4	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	61.89	0	-1.4415	0	33.9712	0	27.335	0	61.273	0	333.06	0	91.4	0	27.78	0	0.2154	0	0.000746	0	2.19	0	8.0183	0	7.6266	0	2297	0	2194	0	404.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	56.58	0	-1.0412	0	33.9224	0	27.282	0	56.017	0	334.36	0	92.7	0	26.69	0	0.2957	0	0.000712	0	2.10	0	8.0282	0	7.6414	0	2295	0	2186	0	394.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	51.47	0	-0.1192	0	33.8309	0	27.169	0	50.958	0	339.41	0	96.4	0	25.45	0	0.3431	0	0.000973	0	2.78	0	8.0281	0	7.6549	0	2290	0	2177	0	396.3	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	46.61	0	0.2841	0	33.7833	0	27.110	0	46.147	0	339.47	0	97.4	0	24.90	0	0.2665	0	0.000727	0	2.14	0	8.0262	0	7.6590	0	2287	0	2173	0	398.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	41.61	0	0.3414	0	33.7645	0	27.091	0	41.197	0	340.53	0	97.8	0	25.03	0	0.2628	0	0.000833	0	2.42	0	8.0284	0	7.6618	0	2286	0	2171	0	396.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	36.69	0	0.3949	0	33.7334	0	27.063	0	36.326	0	340.58	0	97.9	0	24.89	0	0.2555	0	0.000763	0	2.24	0	8.0291	0	7.6630	0	2284	0	2169	0	396.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	31.47	0	0.4320	0	33.7007	0	27.035	0	31.159	0	340.61	0	98.0	0	24.87	0	0.2227	0	0.000857	0	2.48	0	8.0294	0	7.6637	0	2282	0	2167	0	395.8	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	26.91	0	0.4415	0	33.6816	0	27.019	0	26.644	0	340.84	0	98.1	0	24.73	0	0.2263	0	0.000634	0	1.90	0	8.0313	0	7.6654	0	2281	0	2165	0	393.9	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	21.94	0	0.4397	0	33.6841	0	27.021	0	21.723	0	341.07	0	98.1	0	24.88	0	0.2300	0	0.000763	0	2.24	0	8.0324	0	7.6661	0	2281	0	2164	0	393.1	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	16.60	0	0.4429	0	33.6785	0	27.016	0	16.436	0	341.06	0	98.2	0	24.87	0	0.2372	0	0.000740	0	2.18	0	8.0339	0	7.6674	0	2280	0	2163	0	391.7	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	11.49	0	0.4398	0	33.6797	0	27.017	0	11.377	0	341.35	0	98.2	0	24.79	0	0.2300	0	0.000669	0	1.99	0	8.0359	0	7.6690	0	2280	0	2163	0	390.0	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0	7.59	0	0.4390	0	33.6785	0	27.017	0	7.515	0	341.55	0	98.3	0	24.83	0	0.2190	0	0.000634	0	1.90	0	8.0369	0	7.6697	0	2280	0	2162	0	389.2	0
5906556	5	C	02/15/2023	08:50	220.199	-65.279	0	0																																
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	1399.28	0	0.9705	0	34.7168	0	27.825	0	1380.896	0	198.44	0	58.4	0	32.12	0	0.0000	0	0.000186	0	0.74	0	7.8870	0	7.5921	0	2356	0	2261	0	496.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	1300.08	0	1.0257	0	34.7193	0	27.823	0	1283.301	0	197.15	0	58.1	0	33.51	8	0.0000	0	0.000304	0	1.04	0	7.8891	0	7.5919	0	2356	0	2264	0	500.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	1199.49	0	1.0956	0	34.7214	0	27.820	0	1184.292	0	195.39	0	57.6	0	31.97	0	0.0000	0	0.000210	0	0.80	0	7.8903	0	7.5894	0	2356	0	2262	0	504.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	1099.16	0	1.1544	0	34.7238	0	27.818	0	1085.493	0	193.90	0	57.3	0	32.16	0	0.0000	0	0.000222	0	0.83	0	7.8933	0	7.5892	0	2354	0	2260	0	506.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	1000.06	0	1.2216	0	34.7259	0	27.814	0	987.858	0	193.49	0	57.3	0	32.01	0	0.0037	0	0.000210	0	0.80	0	7.8977	0	7.5905	0	2354	0	2260	0	506.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	951.51	0	1.2581	0	34.7276	0	27.813	0	940.009	0	192.20	0	56.9	0	32.08	0	0.0037	0	0.000222	0	0.83	0	7.8983	0	7.5898	0	2354	0	2260	0	508.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	901.64	0	1.3013	0	34.7286	0	27.810	0	890.848	0	192.32	0	57.0	0	31.91	0	0.0000	0	0.000222	0	0.83	0	7.9006	0	7.5906	0	2354	0	2260	0	509.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	851.79	0	1.3439	0	34.7291	0	27.808	0	841.695	0	190.28	0	56.5	0	32.03	0	0.0037	0	0.000222	0	0.83	0	7.8962	0	7.5854	0	2354	0	2261	0	517.7	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	799.45	0	1.3821	0	34.7304	0	27.806	0	790.074	0	189.81	0	56.4	0	31.99	0	0.0000	0	0.000222	0	0.83	0	7.8985	0	7.5861	0	2354	0	2261	0	517.9	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	751.35	0	1.4162	0	34.7308	0	27.804	0	742.624	0	188.99	0	56.2	0	32.02	0	0.0037	0	0.000234	0	0.86	0	7.8964	0	7.5829	0	2353	0	2262	0	523.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	701.17	0	1.4521	0	34.7302	0	27.800	0	693.110	0	188.38	0	56.1	0	32.02	0	0.0000	0	0.000246	0	0.89	0	7.8952	0	7.5804	0	2353	0	2262	0	528.3	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	651.89	0	1.5059	0	34.7305	0	27.797	0	644.473	0	188.52	0	56.2	0	31.90	0	0.0037	0	0.000258	0	0.92	0	7.8987	0	7.5825	0	2352	0	2261	0	526.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	601.21	0	1.5624	0	34.7299	0	27.792	0	594.442	0	188.59	0	56.3	0	31.99	0	0.0037	0	0.000234	0	0.86	0	7.9020	0	7.5844	0	2351	0	2259	0	525.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	551.00	0	1.6029	0	34.7281	0	27.787	0	544.863	0	187.88	0	56.1	0	31.85	0	0.0037	0	0.000281	0	0.98	0	7.9022	0	7.5833	0	2350	0	2259	0	528.3	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	501.59	0	1.6452	0	34.7275	0	27.783	0	496.062	0	187.78	0	56.2	0	31.95	0	0.0037	0	0.000234	0	0.86	0	7.9028	0	7.5826	0	2350	0	2258	0	530.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	451.83	0	1.6775	0	34.7244	0	27.778	0	446.904	0	186.70	0	55.9	0	31.99	0	0.0037	0	0.000246	0	0.89	0	7.9017	0	7.5803	0	2350	0	2259	0	535.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	401.23	0	1.6939	0	34.7155	0	27.770	0	396.904	0	185.16	0	55.5	0	32.30	0	0.0000	0	0.000340	0	1.14	0	7.8976	0	7.5749	0	2348	0	2260	0	543.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	381.54	0	1.7110	0	34.7137	0	27.767	0	377.444	0	184.80	0	55.4	0	32.38	0	0.0073	0	0.000282	0	0.99	0	7.8967	0	7.5736	0	2348	0	2259	0	546.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	361.74	0	1.7042	0	34.7096	0	27.764	0	357.874	0	184.67	0	55.3	0	32.38	0	0.0000	0	0.000317	0	1.08	0	7.8980	0	7.5740	0	2347	0	2259	0	545.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	351.51	0	1.7355	0	34.7092	0	27.761	0	347.762	0	184.85	0	55.4	0	32.52	0	0.0037	0	0.000305	0	1.05	0	7.8967	0	7.5729	0	2346	0	2259	0	547.7	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	341.52	0	1.7154	0	34.7043	0	27.759	0	337.886	0	184.97	0	55.4	0	32.52	0	0.0073	0	0.000376	0	1.23	0	7.8940	0	7.5698	0	2346	0	2259	0	552.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	331.82	0	1.7222	0	34.6997	0	27.754	0	328.297	0	185.08	0	55.5	0	32.70	0	0.0037	0	0.000340	0	1.14	0	7.8940	0	7.5695	0	2345	0	2259	0	552.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	321.53	0	1.7395	0	34.6978	0	27.752	0	318.124	0	184.72	0	55.4	0	32.72	0	0.0073	0	0.000329	0	1.11	0	7.8935	0	7.5689	0	2345	0	2258	0	553.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	311.65	0	1.7242	0	34.6920	0	27.748	0	308.356	0	184.50	0	55.3	0	32.87	0	0.0037	0	0.000340	0	1.14	0	7.8912	0	7.5663	0	2344	0	2259	0	557.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	301.33	0	1.7128	0	34.6879	0	27.746	0	298.153	0	184.06	0	55.1	0	32.78	0	0.0037	0	0.000434	0	1.38	0	7.8899	0	7.5646	0	2344	0	2259	0	559.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	291.21	0	1.7323	0	34.6862	0	27.743	0	288.146	0	184.27	0	55.2	0	32.85	0	0.0000	0	0.000340	0	1.14	0	7.8908	0	7.5653	0	2343	0	2258	0	559.2	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	281.74	0	1.7377	0	34.6828	0	27.740	0	278.782	0	184.24	0	55.2	0	32.96	0	0.0037	0	0.000329	0	1.11	0	7.8887	0	7.5631	0	2343	0	2259	0	562.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	271.41	0	1.7312	0	34.6780	0	27.736	0	268.568	0	184.34	0	55.2	0	32.90	0	0.0073	0	0.000423	0	1.35	0	7.8891	0	7.5630	0	2342	0	2258	0	562.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	261.00	0	1.6831	0	34.6686	0	27.732	0	258.273	0	185.34	0	55.5	0	33.10	0	0.0073	0	0.000423	0	1.35	0	7.8884	0	7.5613	0	2342	0	2258	0	564.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	250.88	0	1.6512	0	34.6602	0	27.728	0	248.265	0	186.64	0	55.8	0	33.11	0	0.0037	0	0.000317	0	1.08	0	7.8888	0	7.5609	0	2341	0	2258	0	563.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	241.02	0	1.6288	0	34.6527	0	27.723	0	238.513	0	187.57	0	56.1	0	33.31	0	0.0073	0	0.000317	0	1.08	0	7.8855	0	7.5572	0	2340	0	2258	0	568.9	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	231.07	0	1.5988	0	34.6450	0	27.719	0	228.672	0	187.95	0	56.1	0	33.37	0	0.0037	0	0.000340	0	1.14	0	7.8869	0	7.5576	0	2340	0	2258	0	567.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	221.33	0	1.5232	0	34.6278	0	27.711	0	219.039	0	190.46	0	56.8	0	33.31	0	0.0037	0	0.000340	0	1.14	0	7.8878	0	7.5571	0	2338	0	2257	0	566.3	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	211.10	0	1.4925	0	34.6165	0	27.704	0	208.920	0	192.50	0	57.3	0	33.35	0	0.0073	0	0.000340	0	1.14	0	7.8847	0	7.5535	0	2337	0	2257	0	571.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	201.45	0	1.4159	0	34.5983	0	27.695	0	199.374	0	194.25	0	57.7	0	33.40	0	0.0073	0	0.000328	0	1.11	0	7.8873	0	7.5544	0	2336	0	2255	0	567.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	191.68	0	1.2887	0	34.5761	0	27.686	0	189.709	0	198.75	0	58.9	0	33.41	0	0.0073	0	0.000340	0	1.14	0	7.8917	0	7.5562	0	2334	0	2253	0	561.2	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	181.66	0	1.0013	0	34.5213	0	27.662	0	179.797	0	207.89	0	61.1	0	33.10	0	0.0073	0	0.000304	0	1.04	0	7.9023	0	7.5613	0	2330	0	2248	0	545.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	171.61	0	0.6053	0	34.4512	0	27.630	0	169.854	0	225.41	0	65.5	0	32.70	0	0.0146	0	0.000303	0	1.04	0	7.9144	0	7.5662	0	2325	0	2241	0	528.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	161.91	0	0.2404	0	34.3852	0	27.598	0	160.257	0	241.03	0	69.4	0	32.20	0	0.0146	0	0.000350	0	1.16	0	7.9306	0	7.5753	0	2321	0	2234	0	505.9	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	151.87	0	0.0946	0	34.3509	0	27.578	0	150.323	0	251.60	0	72.1	0	32.12	0	0.0182	0	0.000373	0	1.22	0	7.9356	0	7.5774	0	2319	0	2231	0	499.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	141.51	0	-0.1844	0	34.2971	0	27.549	0	140.072	0	262.73	0	74.7	0	31.78	0	0.0182	0	0.000349	0	1.16	0	7.9512	0	7.5870	0	2315	0	2225	0	479.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	131.69	0	-1.2366	0	34.1258	0	27.454	0	130.355	0	292.12	0	80.7	0	30.41	0	0.0328	0	0.000382	0	1.25	0	7.9898	0	7.6063	0	2305	0	2208	0	432.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	122.00	0	-1.5512	0	34.0578	0	27.409	0	120.766	0	317.13	0	86.8	0	29.91	0	0.0474	0	0.000417	0	1.34	0	8.0029	0	7.6132	0	2301	0	2202	0	417.2	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	111.04	0	-1.7009	0	34.0324	0	27.392	0	109.920	0	325.08	0	88.6	0	29.35	0	0.0584	0	0.000393	0	1.27	0	8.0118	0	7.6187	0	2299	0	2199	0	408.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	101.26	0	-1.7118	0	34.0145	0	27.378	0	100.241	0	328.25	0	89.5	0	28.99	0	0.0876	0	0.000381	0	1.24	0	8.0142	0	7.6204	0	2299	0	2197	0	405.9	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	96.13	0	-1.6546	0	34.0027	0	27.367	0	95.164	0	329.46	0	89.9	0	29.01	0	0.1387	0	0.000405	0	1.31	0	8.0140	0	7.6208	0	2298	0	2197	0	406.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	90.78	0	-1.7031	0	34.0197	0	27.382	0	89.869	0	330.30	0	90.1	0	29.06	0	0.1058	0	0.000416	0	1.34	0	8.0141	0	7.6199	0	2299	0	2198	0	406.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	86.42	0	-1.6394	0	33.9842	0	27.351	0	85.553	0	330.83	0	90.3	0	29.04	0	0.1095	0	0.000417	0	1.34	0	8.0133	0	7.6200	0	2297	0	2196	0	407.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	81.74	0	-1.6618	0	34.0096	0	27.373	0	80.921	0	331.01	0	90.3	0	29.01	0	0.1205	0	0.000417	0	1.34	0	8.0160	0	7.6220	0	2299	0	2197	0	405.2	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	76.73	0	-1.6096	0	34.0010	0	27.364	0	75.962	0	331.53	0	90.6	0	28.91	0	0.1606	0	0.002742	0	7.38	0	8.0165	0	7.6230	0	2299	0	2197	0	405.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	71.94	0	-1.4974	0	33.9885	0	27.351	0	71.221	0	331.59	0	90.9	0	28.71	0	0.1497	0	0.000476	0	1.49	0	8.0181	0	7.6259	0	2298	0	2195	0	403.9	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	66.70	0	-1.2723	0	33.9645	0	27.324	0	66.034	0	332.23	0	91.6	0	28.09	0	0.1570	0	0.000465	0	1.46	0	8.0208	0	7.6316	0	2297	0	2192	0	401.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	61.91	0	-0.4869	0	33.8681	0	27.216	0	61.293	0	334.39	0	94.1	0	26.82	0	0.2227	0	0.000537	0	1.65	0	8.0247	0	7.6467	0	2292	0	2181	0	398.7	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	56.64	0	-0.0566	0	33.7692	0	27.116	0	56.076	0	336.80	0	95.7	0	25.67	0	0.1825	0	0.000515	0	1.59	0	8.0249	0	7.6531	0	2286	0	2174	0	398.8	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	51.84	0	-0.0292	0	33.7585	0	27.106	0	51.324	0	338.19	0	96.2	0	25.65	0	0.1643	0	0.000492	0	1.53	0	8.0268	0	7.6551	0	2285	0	2173	0	397.1	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	46.51	0	-0.0257	0	33.7567	0	27.104	0	46.048	0	338.77	0	96.4	0	25.52	0	0.1606	4	0.000480	0	1.50	0	8.0276	0	7.6557	0	2285	0	2172	0	396.5	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	41.86	0	-0.0243	0	33.7545	0	27.103	0	41.445	0	339.05	0	96.5	0	25.62	0	0.1606	4	0.000621	0	1.87	0	8.0297	0	7.6574	0	2285	0	2172	0	394.7	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	36.53	0	-0.0249	0	33.7527	0	27.101	0	36.168	0	339.41	0	96.6	0	25.52	0	0.1679	4	0.000539	0	1.65	0	8.0309	0	7.6584	0	2285	0	2171	0	393.7	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	31.70	0	-0.0258	0	33.7535	0	27.102	0	31.386	0	339.64	0	96.6	0	25.58	0	0.1679	4	0.000503	0	1.56	0	8.0314	0	7.6586	0	2285	0	2171	0	393.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	26.75	0	-0.0251	0	33.7523	0	27.101	0	26.486	0	339.81	0	96.7	0	25.60	0	0.1643	4	0.000527	0	1.62	0	8.0336	0	7.6605	0	2285	0	2170	0	391.4	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	21.85	0	-0.0253	0	33.7527	0	27.101	0	21.634	0	339.88	0	96.7	0	25.64	0	0.1643	4	0.000586	0	1.78	0	8.0337	0	7.6604	0	2285	0	2170	0	391.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	16.75	0	-0.0267	0	33.7532	0	27.102	0	16.585	0	339.97	0	96.7	0	25.62	0	0.1643	4	0.000515	0	1.59	0	8.0345	0	7.6609	0	2285	0	2170	0	391.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	11.96	0	-0.0259	0	33.7529	0	27.101	0	11.842	0	340.09	0	96.7	0	25.55	0	0.1643	4	0.000480	0	1.50	0	8.0352	0	7.6614	0	2285	0	2170	0	390.6	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0	7.67	0	-0.0247	0	33.7525	0	27.101	0	7.595	0	340.30	0	96.8	0	25.58	0	0.1643	4	0.000656	0	1.96	0	8.0370	0	7.6629	0	2285	0	2169	0	389.0	0
5906556	6	C	02/25/2023	18:52	220.224	-65.283	0	0																																
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	1398.73	0	0.9839	0	34.7176	0	27.825	0	1380.343	0	199.10	0	58.6	0	32.07	0	0.0037	0	0.000186	0	0.74	0	7.8870	0	7.5923	0	2356	0	2261	0	496.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	1299.84	0	1.0316	0	34.7193	0	27.823	0	1283.054	0	197.82	0	58.3	0	32.05	0	0.0000	0	0.000433	0	1.38	0	7.8895	0	7.5915	0	2356	0	2261	0	499.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	1199.31	0	1.0997	0	34.7221	0	27.820	0	1184.105	0	196.37	0	57.9	0	32.04	0	0.0000	0	0.000210	0	0.80	0	7.8915	0	7.5906	0	2356	0	2261	0	502.5	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	1097.34	0	1.1585	0	34.7244	0	27.817	0	1083.690	0	195.16	0	57.7	0	32.01	0	0.0037	0	0.000292	0	1.01	0	7.8943	0	7.5902	0	2354	0	2260	0	504.9	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	999.74	0	1.2299	0	34.7266	0	27.814	0	987.534	0	193.98	0	57.4	0	32.05	0	0.0037	0	0.000222	0	0.83	0	7.8964	0	7.5894	0	2354	0	2260	0	508.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	951.39	0	1.2723	0	34.7285	0	27.812	0	939.883	0	192.88	0	57.2	0	32.08	0	0.0037	0	0.000198	0	0.77	0	7.8962	0	7.5880	0	2355	0	2261	0	511.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	901.30	0	1.3188	0	34.7297	0	27.810	0	890.505	0	192.35	0	57.1	0	31.93	0	0.0037	0	0.000222	0	0.83	0	7.8954	0	7.5862	0	2354	0	2261	0	515.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	851.69	0	1.3601	0	34.7304	0	27.807	0	841.589	0	190.21	0	56.5	0	32.13	0	0.0037	0	0.000222	0	0.83	0	7.8935	0	7.5832	0	2354	0	2262	0	521.2	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	801.38	0	1.3978	0	34.7310	0	27.805	0	791.971	0	190.53	0	56.6	0	32.01	0	0.0037	0	0.000222	0	0.83	0	7.8960	0	7.5841	0	2354	0	2261	0	521.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	751.59	0	1.4419	0	34.7315	0	27.802	0	742.854	0	190.64	0	56.7	0	32.00	0	0.0037	0	0.000246	0	0.89	0	7.8930	0	7.5802	0	2353	0	2262	0	528.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	701.86	0	1.4730	0	34.7310	0	27.799	0	693.785	0	190.17	0	56.6	0	31.89	0	0.0000	0	0.000234	0	0.86	0	7.8956	0	7.5811	0	2353	0	2262	0	527.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	651.08	0	1.5046	0	34.7312	0	27.797	0	643.667	0	189.97	0	56.6	0	31.98	0	0.0000	0	0.000234	0	0.86	0	7.8963	0	7.5803	0	2352	0	2261	0	530.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	601.42	0	1.5469	0	34.7313	0	27.794	0	594.644	0	189.29	0	56.5	0	32.05	0	0.0037	0	0.000234	0	0.86	0	7.8985	0	7.5810	0	2352	0	2260	0	530.2	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	551.31	0	1.5902	0	34.7301	0	27.789	0	545.164	0	188.67	0	56.4	0	32.00	0	0.0037	0	0.000246	0	0.89	0	7.8979	0	7.5793	0	2351	0	2260	0	534.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	501.18	0	1.6435	0	34.7286	0	27.784	0	495.652	0	187.61	0	56.1	0	31.94	0	0.0037	0	0.000223	0	0.83	0	7.9000	0	7.5801	0	2350	0	2259	0	534.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	451.53	0	1.6904	0	34.7254	0	27.778	0	446.603	0	186.64	0	55.9	0	32.03	0	0.0037	0	0.000246	0	0.89	0	7.8983	0	7.5774	0	2350	0	2260	0	539.8	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	401.69	0	1.7461	0	34.7202	0	27.769	0	397.355	0	185.20	0	55.5	0	32.20	0	0.0000	0	0.000235	0	0.86	0	7.8960	0	7.5743	0	2348	0	2260	0	546.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	381.41	0	1.7582	0	34.7170	0	27.766	0	377.312	0	184.60	0	55.4	0	32.33	0	0.0037	0	0.000258	0	0.92	0	7.8934	0	7.5713	0	2348	0	2260	0	550.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	361.01	0	1.7800	0	34.7146	0	27.762	0	357.149	0	184.02	0	55.2	0	32.33	0	0.0037	0	0.000258	0	0.92	0	7.8931	0	7.5706	0	2347	0	2260	0	552.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	351.86	0	1.7798	0	34.7111	0	27.759	0	348.104	0	183.87	0	55.2	0	32.45	0	0.0000	0	0.000258	0	0.92	0	7.8930	0	7.5702	0	2346	0	2259	0	553.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	341.25	0	1.7781	0	34.7081	0	27.757	0	337.616	0	183.78	0	55.2	0	32.62	0	0.0037	0	0.000270	0	0.96	0	7.8903	0	7.5673	0	2346	0	2260	0	557.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	331.85	0	1.7671	0	34.7045	0	27.755	0	328.324	0	183.47	0	55.0	0	32.59	0	0.0037	0	0.000293	0	1.02	0	7.8900	0	7.5666	0	2345	0	2260	0	558.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	321.81	0	1.7525	0	34.7004	0	27.752	0	318.398	0	183.59	0	55.1	0	32.69	0	0.0073	0	0.000305	0	1.05	0	7.8885	0	7.5646	0	2345	0	2260	0	560.8	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	311.21	0	1.7332	0	34.6946	0	27.749	0	307.918	0	183.65	0	55.0	0	32.80	0	0.0037	0	0.000317	0	1.08	0	7.8874	0	7.5630	0	2344	0	2260	0	562.8	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	301.09	0	1.7443	0	34.6935	0	27.747	0	297.913	0	184.07	0	55.2	0	32.75	0	0.0037	0	0.000317	0	1.08	0	7.8870	0	7.5624	0	2344	0	2260	0	564.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	291.87	0	1.7564	0	34.6904	0	27.744	0	288.797	0	183.70	0	55.1	0	32.81	0	0.0000	0	0.000293	0	1.02	0	7.8867	0	7.5619	0	2344	0	2260	0	565.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	281.10	0	1.7129	0	34.6815	0	27.740	0	278.147	0	184.89	0	55.4	0	32.90	0	0.0037	0	0.000387	0	1.26	0	7.8869	0	7.5612	0	2343	0	2259	0	565.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	271.65	0	1.7301	0	34.6777	0	27.736	0	268.803	0	185.07	0	55.5	0	33.00	0	0.0000	0	0.000329	0	1.11	0	7.8852	0	7.5595	0	2342	0	2259	0	568.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	261.35	0	1.7218	0	34.6718	0	27.732	0	258.617	0	184.96	0	55.4	0	33.19	0	0.0037	0	0.000282	0	0.99	0	7.8831	0	7.5571	0	2342	0	2260	0	571.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	251.26	0	1.7389	0	34.6688	0	27.728	0	248.639	0	184.67	0	55.4	0	33.15	0	0.0073	0	0.000317	0	1.08	0	7.8809	0	7.5550	0	2341	0	2260	0	575.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	241.40	0	1.7172	0	34.6607	0	27.723	0	238.887	0	184.67	0	55.3	0	33.22	0	0.0037	0	0.000305	0	1.05	0	7.8801	0	7.5537	0	2341	0	2260	0	576.9	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	231.78	0	1.7095	0	34.6524	0	27.717	0	229.373	0	184.95	0	55.4	0	33.43	0	0.0037	0	0.000340	0	1.14	0	7.8783	0	7.5516	0	2340	0	2260	0	580.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	221.15	0	1.6458	0	34.6399	0	27.711	0	218.859	0	186.02	0	55.6	0	33.44	0	0.0073	0	0.000364	0	1.20	0	7.8788	0	7.5507	0	2339	0	2260	0	579.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	211.45	0	1.5660	0	34.6249	0	27.705	0	209.264	0	188.90	0	56.4	0	33.47	0	0.0037	0	0.000305	0	1.05	0	7.8786	0	7.5491	0	2338	0	2259	0	580.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	201.14	0	1.4584	0	34.6016	0	27.694	0	199.066	0	192.38	0	57.2	0	33.51	0	0.0037	0	0.000305	0	1.05	0	7.8822	0	7.5504	0	2336	0	2257	0	574.9	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	191.46	0	1.3408	0	34.5788	0	27.684	0	189.490	0	197.53	0	58.6	0	33.53	0	0.0109	0	0.000305	0	1.05	0	7.8837	0	7.5497	0	2334	0	2255	0	572.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	181.48	0	1.1241	0	34.5357	0	27.665	0	179.617	0	204.37	0	60.2	0	33.43	0	0.0146	0	0.000328	0	1.11	0	7.8933	0	7.5550	0	2331	0	2251	0	558.5	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	171.89	0	0.7618	0	34.4678	0	27.633	0	170.129	0	219.34	0	64.0	0	32.95	0	0.0146	0	0.000574	0	1.75	0	7.9028	0	7.5581	0	2327	0	2245	0	544.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	161.45	0	0.1578	0	34.3561	0	27.579	0	159.800	0	247.11	0	71.0	0	32.21	0	0.0182	0	0.000350	0	1.16	0	7.9254	0	7.5695	0	2319	0	2234	0	511.9	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	151.66	0	-0.2696	0	34.2813	0	27.540	0	150.114	0	263.78	0	74.9	0	31.51	0	0.0219	0	0.000325	0	1.10	0	7.9520	0	7.5869	0	2314	0	2224	0	477.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	141.91	0	-1.1424	0	34.1278	0	27.452	0	140.467	0	290.57	0	80.5	0	30.28	0	0.0474	0	0.000335	0	1.13	0	7.9826	0	7.6016	0	2304	0	2209	0	439.4	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	131.30	0	-1.3623	0	34.0863	0	27.426	0	129.968	0	307.37	0	84.6	0	29.96	0	0.0621	0	0.000394	0	1.28	0	7.9915	0	7.6060	0	2302	0	2206	0	429.4	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	121.44	0	-1.5195	0	34.0605	0	27.410	0	120.211	0	315.91	0	86.6	0	29.73	0	0.0876	0	0.000358	0	1.18	0	7.9969	0	7.6083	0	2301	0	2204	0	423.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	111.94	0	-1.5801	0	34.0491	0	27.402	0	110.809	0	320.66	0	87.7	0	29.68	0	0.0985	0	0.000370	0	1.21	0	8.0004	0	7.6101	0	2300	0	2203	0	420.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	101.92	0	-1.6802	0	34.0311	0	27.390	0	100.893	0	326.44	0	89.1	0	29.47	0	0.0912	0	0.000428	0	1.37	0	8.0042	0	7.6118	0	2300	0	2201	0	416.5	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	96.90	0	-1.6977	0	34.0268	0	27.387	0	95.925	0	328.09	0	89.5	0	29.45	0	0.0876	0	0.000440	0	1.40	0	8.0071	0	7.6140	0	2300	0	2201	0	413.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	91.68	0	-1.7047	0	34.0210	0	27.383	0	90.758	0	329.46	0	89.8	0	29.24	0	0.0985	0	0.000393	0	1.27	0	8.0073	0	7.6138	0	2299	0	2200	0	413.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	86.94	0	-1.7066	0	34.0160	0	27.379	0	86.067	0	330.50	0	90.1	0	29.40	0	0.1132	0	0.000405	0	1.31	0	8.0093	0	7.6154	0	2299	0	2200	0	411.9	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	81.91	0	-1.4706	0	33.9826	0	27.345	0	81.089	0	330.79	0	90.7	0	28.79	0	0.1168	0	0.000464	0	1.46	0	8.0103	0	7.6196	0	2297	0	2197	0	411.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	76.84	0	-1.0795	0	33.9285	0	27.288	0	76.070	0	332.23	0	92.0	0	28.04	0	0.1424	0	0.000477	0	1.49	0	8.0140	0	7.6286	0	2295	0	2191	0	408.2	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	71.61	0	-0.4854	0	33.8365	0	27.190	0	70.894	0	335.13	0	94.3	0	26.85	0	0.1497	0	0.000502	0	1.56	0	8.0142	0	7.6375	0	2289	0	2183	0	408.6	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	66.55	0	-0.3429	0	33.8235	0	27.173	0	65.885	0	338.25	0	95.5	0	26.37	0	0.1424	0	0.000502	0	1.56	0	8.0152	0	7.6403	0	2289	0	2181	0	408.1	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	61.30	0	-0.0571	0	-1e10	8	27.120	8	60.688	0	339.45	0	96.5	0	25.94	0	0.1351	0	0.000503	0	1.56	0	8.0152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	56.46	0	-0.0585	0	33.7823	0	27.126	0	55.897	0	341.47	0	97.1	0	25.88	0	0.1460	0	0.000538	0	1.65	0	8.0176	0	7.6464	0	2287	0	2177	0	406.4	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	51.78	0	-0.0574	0	33.7824	0	27.126	0	51.264	0	342.61	0	97.4	0	25.99	0	0.1424	4	0.000515	0	1.59	0	8.0180	0	7.6466	0	2287	0	2177	0	406.2	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	46.88	0	-0.0601	0	33.7830	0	27.127	0	46.414	0	343.25	0	97.6	0	25.94	0	0.1424	4	0.000550	0	1.68	0	8.0197	0	7.6480	0	2287	0	2177	0	404.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	41.61	0	-0.0605	0	33.7833	0	27.127	0	41.197	0	343.67	0	97.7	0	25.86	0	0.1424	4	0.000550	0	1.68	0	8.0223	0	7.6501	0	2287	0	2176	0	402.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	36.63	0	-0.0601	0	33.7831	0	27.127	0	36.267	0	343.89	0	97.8	0	25.89	0	0.1424	4	0.000550	0	1.68	0	8.0214	0	7.6492	0	2287	0	2177	0	403.5	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	31.60	0	-0.0604	0	33.7830	0	27.127	0	31.287	0	344.05	0	97.8	0	25.92	0	0.1424	4	0.000527	0	1.62	0	8.0231	0	7.6505	0	2287	0	2176	0	402.0	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	26.43	0	-0.0612	0	33.7831	0	27.127	0	26.168	0	344.18	0	97.8	0	25.99	0	0.1424	4	0.000538	0	1.65	0	8.0239	0	7.6510	0	2287	0	2176	0	401.4	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	21.27	0	-0.0616	0	33.7833	0	27.127	0	21.060	0	344.17	0	97.8	0	26.07	0	0.1497	4	0.000503	0	1.56	0	8.0253	0	7.6521	0	2287	0	2176	0	400.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	16.36	0	-0.0611	0	33.7833	0	27.127	0	16.199	0	344.37	0	97.9	0	26.03	0	0.1460	4	0.000538	0	1.65	0	8.0261	0	7.6526	0	2287	0	2175	0	399.7	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	11.64	0	-0.0614	0	33.7834	0	27.127	0	11.525	0	344.48	0	97.9	0	25.99	0	0.1424	4	0.000491	0	1.53	0	8.0268	0	7.6531	0	2287	0	2175	0	399.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0	7.65	0	-0.0648	0	33.7837	0	27.128	0	7.575	0	344.59	0	97.9	0	26.07	0	0.1424	4	0.000538	0	1.65	0	8.0280	0	7.6540	0	2287	0	2175	0	398.3	0
5906556	7	C	03/08/2023	01:30	220.329	-65.410	0	0																																
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	1398.86	0	0.9788	0	34.7177	0	27.825	0	1380.455	0	198.68	0	58.4	0	32.15	0	0.0037	0	0.000221	0	0.83	0	7.8873	0	7.5925	0	2356	0	2261	0	495.7	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	1300.07	0	1.0293	0	34.7196	0	27.823	0	1283.266	0	197.15	0	58.1	0	32.13	0	0.0037	0	0.000198	0	0.77	0	7.8894	0	7.5914	0	2356	0	2261	0	499.1	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	1199.01	0	1.0877	0	34.7219	0	27.821	0	1183.796	0	195.38	0	57.6	0	32.27	0	0.0073	0	0.000222	0	0.83	0	7.8901	0	7.5891	0	2356	0	2262	0	504.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	1099.34	0	1.1568	0	34.7243	0	27.818	0	1085.648	0	193.74	0	57.2	0	33.62	8	0.0000	0	0.000210	0	0.80	0	7.8923	0	7.5891	0	2354	0	2263	0	508.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	999.55	0	1.2396	0	34.7269	0	27.814	0	987.336	0	193.43	0	57.3	0	32.02	0	0.0000	0	0.000210	0	0.80	0	7.8965	0	7.5896	0	2355	0	2260	0	508.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	950.49	0	1.2761	0	34.7284	0	27.812	0	938.985	0	193.26	0	57.3	0	31.97	0	0.0037	0	0.000210	0	0.80	0	7.8975	0	7.5893	0	2355	0	2260	0	509.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	901.07	0	1.3165	0	34.7292	0	27.810	0	890.268	0	192.50	0	57.1	0	32.02	0	0.0037	0	0.000222	0	0.83	0	7.8968	0	7.5873	0	2354	0	2261	0	513.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	850.99	0	1.3575	0	34.7305	0	27.808	0	840.889	0	191.81	0	57.0	0	31.99	0	0.0000	0	0.000222	0	0.83	0	7.8970	0	7.5862	0	2354	0	2261	0	516.8	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	801.16	0	1.4058	0	34.7311	0	27.805	0	791.745	0	191.04	0	56.8	0	32.07	0	0.0073	0	0.000222	0	0.83	0	7.8961	0	7.5843	0	2354	0	2261	0	521.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	751.50	0	1.4434	0	34.7314	0	27.802	0	742.757	0	190.41	0	56.7	0	31.96	0	0.0000	0	0.000222	0	0.83	0	7.8936	0	7.5807	0	2353	0	2262	0	527.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	701.72	0	1.4802	0	34.7313	0	27.799	0	693.639	0	189.64	0	56.5	0	32.04	0	0.0000	0	0.000234	0	0.86	0	7.8928	0	7.5787	0	2353	0	2262	0	531.5	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	651.82	0	1.5085	0	34.7311	0	27.797	0	644.390	0	189.18	0	56.4	0	32.08	0	0.0037	0	0.000246	0	0.89	0	7.8947	0	7.5790	0	2352	0	2262	0	532.1	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	601.03	0	1.5547	0	34.7304	0	27.792	0	594.252	0	188.47	0	56.3	0	32.01	0	0.0000	0	0.000234	0	0.86	0	7.8952	0	7.5782	0	2351	0	2261	0	534.5	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	551.05	0	1.5987	0	34.7285	0	27.787	0	544.901	0	187.77	0	56.1	0	32.13	0	0.0000	0	0.000234	0	0.86	0	7.8946	0	7.5765	0	2350	0	2261	0	538.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	501.53	0	1.6635	0	34.7275	0	27.782	0	495.993	0	187.17	0	56.0	0	32.07	0	0.0000	0	0.000234	0	0.86	0	7.8965	0	7.5773	0	2350	0	2260	0	539.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	451.04	0	1.7081	0	34.7265	0	27.777	0	446.114	0	186.80	0	56.0	0	32.11	0	0.0037	0	0.000223	0	0.83	0	7.8995	0	7.5787	0	2350	0	2260	0	538.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	401.29	0	1.7331	0	34.7217	0	27.771	0	396.955	0	185.63	0	55.7	0	32.23	0	0.0037	0	0.000246	0	0.89	0	7.8973	0	7.5752	0	2349	0	2260	0	544.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	381.26	0	1.7494	0	34.7200	0	27.769	0	377.160	0	185.16	0	55.5	0	32.26	0	0.0037	0	0.000270	0	0.96	0	7.8970	0	7.5745	0	2348	0	2259	0	545.8	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	361.32	0	1.7673	0	34.7168	0	27.765	0	357.451	0	184.70	0	55.4	0	32.33	0	0.0037	0	0.000270	0	0.96	0	7.8941	0	7.5714	0	2347	0	2260	0	550.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	351.76	0	1.7580	0	34.7138	0	27.763	0	348.002	0	184.47	0	55.3	0	32.41	0	0.0073	0	0.000246	0	0.89	0	7.8948	0	7.5715	0	2347	0	2259	0	550.5	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	341.54	0	1.7651	0	34.7113	0	27.760	0	337.899	0	184.27	0	55.3	0	32.49	0	0.0037	0	0.000246	0	0.89	0	7.8924	0	7.5690	0	2346	0	2260	0	554.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	331.70	0	1.7837	0	34.7095	0	27.757	0	328.172	0	183.76	0	55.2	0	32.67	0	0.0000	0	0.000247	0	0.89	0	7.8917	0	7.5683	0	2346	0	2260	0	555.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	321.56	0	1.7874	0	34.7102	0	27.758	0	318.147	0	183.37	0	55.0	0	32.63	0	0.0037	0	0.000270	0	0.96	0	7.8920	0	7.5683	0	2346	0	2259	0	556.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	310.93	0	1.7509	0	34.7034	0	27.755	0	307.638	0	183.44	0	55.0	0	32.73	0	0.0073	0	0.000270	0	0.96	0	7.8893	0	7.5649	0	2345	0	2260	0	560.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	301.37	0	1.7376	0	34.6964	0	27.750	0	298.186	0	183.17	0	54.9	0	32.86	0	0.0037	0	0.000282	0	0.99	0	7.8859	0	7.5613	0	2344	0	2261	0	565.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	291.75	0	1.7332	0	34.6919	0	27.747	0	288.675	0	182.95	0	54.8	0	33.01	0	0.0037	0	0.000352	0	1.17	0	7.8850	0	7.5601	0	2344	0	2261	0	567.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	281.19	0	1.7279	0	34.6860	0	27.743	0	278.233	0	182.99	0	54.8	0	33.13	0	0.0073	0	0.000317	0	1.08	0	7.8837	0	7.5585	0	2343	0	2261	0	569.7	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	270.91	0	1.7188	0	34.6795	0	27.738	0	268.068	0	182.95	0	54.8	0	33.15	0	0.0037	0	0.000317	0	1.08	0	7.8824	0	7.5568	0	2343	0	2261	0	572.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	261.91	0	1.7028	0	34.6749	0	27.736	0	259.168	0	183.21	0	54.9	0	33.24	0	0.0037	0	0.000387	0	1.26	0	7.8802	0	7.5543	0	2342	0	2261	0	575.7	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	251.83	0	1.7133	0	34.6692	0	27.730	0	249.199	0	183.18	0	54.9	0	33.31	0	0.0073	0	0.000317	0	1.08	0	7.8797	0	7.5536	0	2342	0	2261	0	576.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	241.87	0	1.7623	0	34.6688	0	27.726	0	239.349	0	182.73	0	54.8	0	33.41	0	0.0037	0	0.000317	0	1.08	0	7.8772	0	7.5517	0	2341	0	2261	0	581.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	231.17	0	1.6981	0	34.6581	0	27.722	0	228.767	0	183.49	0	54.9	0	33.42	0	0.0073	0	0.000364	0	1.20	0	7.8781	0	7.5512	0	2341	0	2261	0	580.5	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	221.62	0	1.7056	0	34.6490	0	27.714	0	219.321	0	183.69	0	55.0	0	33.53	0	0.0037	0	0.000352	0	1.17	0	7.8768	0	7.5498	0	2340	0	2261	0	582.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	211.49	0	1.6307	0	34.6376	0	27.711	0	209.301	0	184.82	0	55.2	0	33.55	0	0.0037	0	0.000364	0	1.20	0	7.8794	0	7.5507	0	2339	0	2260	0	579.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	201.63	0	1.3984	0	34.6015	0	27.699	0	199.548	0	190.85	0	56.7	0	33.31	0	0.0037	0	0.000305	0	1.05	0	7.8853	0	7.5524	0	2336	0	2256	0	570.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	191.29	0	0.9929	0	34.5383	0	27.676	0	189.320	0	202.87	0	59.6	0	33.14	0	0.0073	0	0.000304	0	1.04	0	7.8964	0	7.5563	0	2332	0	2251	0	553.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	181.19	0	0.7447	0	34.4896	0	27.652	0	179.328	0	216.58	0	63.2	0	32.94	0	0.0073	0	0.000304	0	1.04	0	7.9070	0	7.5619	0	2328	0	2245	0	538.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	171.40	0	0.2783	0	34.4038	0	27.611	0	169.643	0	233.29	0	67.2	0	32.24	0	0.0146	0	0.000303	0	1.04	0	7.9221	0	7.5685	0	2323	0	2238	0	516.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	161.93	0	0.0076	0	34.3489	0	27.581	0	160.273	0	249.74	0	71.4	0	31.87	0	0.0182	0	0.000302	0	1.04	0	7.9325	0	7.5737	0	2319	0	2233	0	502.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	151.70	0	-0.6819	0	34.2201	0	27.509	0	150.152	0	275.55	0	77.3	0	30.50	0	0.0365	0	0.000313	0	1.07	0	7.9657	0	7.5934	0	2310	0	2218	0	460.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	141.61	0	-1.1498	0	34.1345	0	27.458	0	140.168	0	296.34	0	82.1	0	30.05	0	0.0474	0	0.000335	0	1.13	0	7.9810	0	7.6000	0	2305	0	2210	0	441.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	131.94	0	-1.3739	0	34.0925	0	27.431	0	130.600	0	309.13	0	85.1	0	29.74	0	0.0621	0	0.000358	0	1.19	0	7.9880	0	7.6027	0	2302	0	2207	0	433.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	121.68	0	-1.5280	0	34.0561	0	27.406	0	120.447	0	317.72	0	87.1	0	29.53	0	0.0876	0	0.000346	0	1.15	0	7.9969	0	7.6081	0	2300	0	2203	0	423.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	111.75	0	-1.6150	0	34.0342	0	27.391	0	110.620	0	323.72	0	88.5	0	29.09	0	0.0949	0	0.000381	0	1.24	0	8.0034	0	7.6124	0	2299	0	2201	0	416.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	101.61	0	-1.3998	0	33.9932	0	27.351	0	100.585	0	328.49	0	90.3	0	28.47	0	0.1205	0	0.000429	0	1.37	0	8.0049	0	7.6166	0	2297	0	2197	0	416.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	96.80	0	-1.1912	0	33.9577	0	27.316	0	95.825	0	329.41	0	91.0	0	28.12	0	0.1351	0	0.000371	0	1.22	0	8.0057	0	7.6202	0	2295	0	2194	0	415.5	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	90.56	0	-0.8249	0	33.9026	0	27.258	0	89.649	0	332.21	0	92.6	0	27.48	0	0.1387	0	0.000442	0	1.40	0	8.0068	0	7.6264	0	2292	0	2189	0	415.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	86.90	0	-0.6381	0	33.8705	0	27.224	0	86.027	0	333.50	0	93.4	0	26.96	0	0.1387	0	0.000396	0	1.28	0	8.0087	0	7.6308	0	2290	0	2186	0	413.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	81.69	0	-0.4772	0	33.8477	0	27.199	0	80.870	0	337.17	0	94.9	0	26.72	0	0.1278	0	0.000467	0	1.47	0	8.0086	0	7.6329	0	2289	0	2184	0	413.9	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	76.91	0	-0.3554	0	33.8216	0	27.172	0	76.139	0	339.43	0	95.8	0	26.48	0	0.1351	0	0.000397	0	1.28	0	8.0115	0	7.6372	0	2288	0	2182	0	411.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	71.63	0	-0.3148	0	33.8033	0	27.156	0	70.913	0	342.17	0	96.6	0	26.36	0	0.1168	0	0.000397	0	1.29	0	8.0134	0	7.6393	0	2288	0	2181	0	409.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	65.75	0	-0.2979	0	33.7963	0	27.149	0	65.092	0	343.64	0	97.1	0	26.32	0	0.1168	0	0.000409	0	1.32	0	8.0146	0	7.6405	0	2287	0	2180	0	408.6	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	61.34	0	-0.2890	0	33.7949	0	27.148	0	60.727	0	344.25	0	97.3	0	26.33	0	0.1132	0	0.000409	0	1.32	0	8.0142	0	7.6400	0	2287	0	2180	0	409.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	56.61	0	-0.2858	0	33.7953	0	27.148	0	56.045	0	344.48	0	97.4	0	26.37	0	0.1132	0	0.000432	0	1.38	0	8.0145	0	7.6403	0	2288	0	2180	0	409.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	51.90	0	-0.2799	0	33.7946	0	27.147	0	51.383	0	344.83	0	97.5	0	26.34	0	0.1168	0	0.000409	0	1.32	0	8.0160	0	7.6415	0	2288	0	2180	0	408.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	46.54	0	-0.2766	0	33.7925	0	27.145	0	46.077	0	345.09	0	97.6	0	26.27	0	0.1205	0	0.000420	0	1.35	0	8.0155	0	7.6409	0	2288	0	2180	0	408.7	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	41.34	0	-0.2776	0	33.7934	0	27.146	0	40.929	0	345.33	0	97.6	0	26.37	0	0.1168	0	0.000432	0	1.38	0	8.0163	0	7.6414	0	2288	0	2180	0	408.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	36.74	0	-0.2760	0	33.7922	0	27.145	0	36.375	0	345.49	0	97.7	0	26.33	0	0.1241	0	0.000467	0	1.47	0	8.0173	0	7.6421	0	2288	0	2180	0	407.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	31.90	0	-0.2767	0	33.7933	0	27.146	0	31.584	0	345.54	0	97.7	0	26.35	0	0.1168	0	0.000409	0	1.32	0	8.0179	0	7.6425	0	2288	0	2180	0	407.0	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	26.52	0	-0.2614	0	33.7919	0	27.144	0	26.257	0	345.72	0	97.8	0	26.36	0	0.1168	0	0.000444	0	1.41	0	8.0197	0	7.6442	0	2288	0	2179	0	405.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	21.85	0	-0.2689	0	33.7925	0	27.145	0	21.634	0	346.05	0	97.8	0	26.32	0	0.1132	0	0.000420	0	1.35	0	8.0201	0	7.6443	0	2288	0	2179	0	405.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	16.64	0	-0.2601	0	33.7914	0	27.143	0	16.476	0	346.09	0	97.9	0	26.41	0	0.1168	0	0.000409	0	1.32	0	8.0222	0	7.6462	0	2288	0	2178	0	403.4	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	11.66	0	-0.2585	0	33.7917	0	27.144	0	11.545	0	346.36	0	98.0	0	26.39	0	0.1205	0	0.000421	0	1.35	0	8.0236	0	7.6472	0	2288	0	2178	0	402.3	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0	7.67	0	-0.2591	0	33.7915	0	27.143	0	7.594	0	346.41	0	98.0	0	26.37	0	0.1241	0	0.000409	0	1.32	0	8.0229	0	7.6464	0	2288	0	2179	0	403.2	0
5906556	8	C	03/18/2023	07:38	220.515	-65.573	0	0																																
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	1398.81	0	0.9890	0	34.7179	0	27.825	0	1380.392	0	197.70	0	58.2	0	32.23	0	0.0037	0	0.000186	0	0.74	0	7.8862	0	7.5916	0	2356	0	2261	0	497.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	1299.77	0	1.0514	0	34.7205	0	27.822	0	1282.958	0	195.86	0	57.7	0	32.29	0	0.0000	0	0.000198	0	0.77	0	7.8858	0	7.5885	0	2356	0	2262	0	503.6	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	1199.21	0	1.1156	0	34.7231	0	27.820	0	1183.981	0	194.26	0	57.3	0	32.21	0	0.0037	0	0.000257	0	0.92	0	7.8892	0	7.5888	0	2356	0	2262	0	505.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	1099.44	0	1.1796	0	34.7248	0	27.816	0	1085.736	0	193.02	0	57.1	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.8900	0	7.5867	0	2354	0	2261	0	510.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	999.73	0	1.2518	0	34.7269	0	27.813	0	987.503	0	191.39	0	56.7	0	32.27	0	0.0037	0	0.000222	0	0.83	0	7.8918	0	7.5856	0	2354	0	2262	0	514.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	951.18	0	1.2956	0	34.7287	0	27.811	0	939.656	0	190.27	0	56.4	0	33.71	8	0.0037	0	0.000234	0	0.86	0	7.8938	0	7.5870	0	2355	0	2264	0	515.3	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	901.72	0	1.3350	0	34.7301	0	27.809	0	890.900	0	191.82	0	56.9	0	31.92	0	0.0037	0	0.000199	0	0.77	0	7.8995	0	7.5901	0	2354	0	2260	0	510.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	851.63	0	1.3683	0	34.7309	0	27.807	0	841.512	0	191.49	0	56.9	0	31.94	0	0.0037	0	0.000222	0	0.83	0	7.8994	0	7.5887	0	2354	0	2260	0	513.5	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	801.68	0	1.4043	0	34.7311	0	27.805	0	792.250	0	190.96	0	56.8	0	32.00	0	0.0000	0	0.000222	0	0.83	0	7.9009	0	7.5886	0	2354	0	2260	0	514.7	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	750.79	0	1.4401	0	34.7315	0	27.802	0	742.049	0	190.44	0	56.7	0	32.02	0	0.0073	0	0.000222	0	0.83	0	7.8987	0	7.5852	0	2353	0	2261	0	520.7	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	701.11	0	1.4673	0	34.7315	0	27.800	0	693.030	0	189.91	0	56.6	0	32.00	0	0.0037	0	0.000234	0	0.86	0	7.8989	0	7.5840	0	2353	0	2261	0	523.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	651.50	0	1.5054	0	34.7317	0	27.797	0	644.068	0	189.45	0	56.5	0	31.90	0	0.0037	0	0.000234	0	0.86	0	7.8996	0	7.5834	0	2352	0	2260	0	525.5	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	601.18	0	1.5583	0	34.7308	0	27.792	0	594.394	0	189.00	0	56.4	0	31.94	0	0.0000	0	0.000211	0	0.80	0	7.8997	0	7.5824	0	2351	0	2260	0	528.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	551.00	0	1.5941	0	34.7302	0	27.789	0	544.846	0	188.10	0	56.2	0	32.07	0	0.0000	0	0.000234	0	0.86	0	7.9015	0	7.5826	0	2351	0	2259	0	529.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	501.57	0	1.6314	0	34.7271	0	27.784	0	496.027	0	187.15	0	56.0	0	32.00	0	0.0000	0	0.000246	0	0.89	0	7.9010	0	7.5808	0	2350	0	2259	0	532.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	451.33	0	1.6852	0	34.7240	0	27.777	0	446.396	0	186.16	0	55.7	0	32.19	0	0.0073	0	0.000235	0	0.86	0	7.9020	0	7.5806	0	2350	0	2259	0	534.8	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	401.66	0	1.7347	0	34.7204	0	27.770	0	397.317	0	185.32	0	55.6	0	32.22	0	0.0073	0	0.000258	0	0.92	0	7.9013	0	7.5789	0	2349	0	2258	0	538.7	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	381.11	0	1.7425	0	34.7162	0	27.766	0	377.008	0	184.59	0	55.4	0	32.30	0	0.0000	0	0.000305	0	1.05	0	7.8996	0	7.5767	0	2348	0	2258	0	542.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	361.86	0	1.7728	0	34.7165	0	27.764	0	357.981	0	184.29	0	55.3	0	32.35	0	0.0037	0	0.000246	0	0.89	0	7.8998	0	7.5766	0	2347	0	2258	0	543.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	351.15	0	1.7454	0	34.7116	0	27.762	0	347.395	0	184.10	0	55.2	0	32.53	0	0.0073	0	0.000282	0	0.99	0	7.8961	0	7.5725	0	2347	0	2259	0	548.6	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	341.65	0	1.7456	0	34.7076	0	27.759	0	338.005	0	183.73	0	55.1	0	32.61	0	0.0073	0	0.000282	0	0.99	0	7.8961	0	7.5721	0	2346	0	2258	0	549.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	331.87	0	1.7540	0	34.7074	0	27.758	0	328.337	0	183.42	0	55.0	0	32.76	0	0.0037	0	0.000270	0	0.96	0	7.8941	0	7.5701	0	2346	0	2259	0	552.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	321.41	0	1.7443	0	34.7019	0	27.754	0	317.996	0	183.11	0	54.9	0	32.85	0	0.0037	0	0.000270	0	0.96	0	7.8924	0	7.5680	0	2345	0	2259	0	555.3	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	309.80	0	1.7500	0	34.6974	0	27.750	0	306.518	0	182.73	0	54.8	0	32.87	0	0.0037	0	0.000305	0	1.05	0	7.8894	0	7.5649	0	2345	0	2260	0	560.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	301.15	0	1.7433	0	34.6937	0	27.748	0	297.966	0	182.79	0	54.8	0	32.87	0	0.0000	0	0.000305	0	1.05	0	7.8900	0	7.5651	0	2344	0	2259	0	559.8	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	291.52	0	1.7382	0	34.6883	0	27.744	0	288.444	0	183.11	0	54.9	0	33.00	0	0.0037	0	0.000317	0	1.08	0	7.8879	0	7.5628	0	2344	0	2259	0	563.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	281.03	0	1.7090	0	34.6792	0	27.739	0	278.072	0	183.56	0	55.0	0	33.14	0	0.0037	0	0.000317	0	1.08	0	7.8875	0	7.5616	0	2343	0	2259	0	564.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	271.02	0	1.6829	0	34.6721	0	27.735	0	268.174	0	184.61	0	55.3	0	33.18	0	0.0000	0	0.000317	0	1.08	0	7.8870	0	7.5604	0	2342	0	2259	0	565.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	261.24	0	1.6470	0	34.6611	0	27.729	0	258.503	0	185.48	0	55.5	0	33.25	0	0.0073	0	0.000305	0	1.05	0	7.8873	0	7.5598	0	2341	0	2258	0	565.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	251.46	0	1.5742	0	34.6427	0	27.719	0	248.831	0	187.25	0	55.9	0	33.22	0	0.0037	0	0.000293	0	1.02	0	7.8848	0	7.5563	0	2340	0	2258	0	568.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	241.84	0	1.5330	0	34.6295	0	27.711	0	239.317	0	189.14	0	56.4	0	33.46	0	0.0073	0	0.000328	0	1.11	0	7.8847	0	7.5552	0	2339	0	2258	0	569.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	231.45	0	1.4593	0	34.6121	0	27.703	0	229.041	0	191.95	0	57.1	0	33.43	0	0.0073	0	0.000328	0	1.11	0	7.8855	0	7.5545	0	2337	0	2257	0	568.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	221.89	0	1.4264	0	34.6028	0	27.698	0	219.586	0	193.78	0	57.6	0	33.35	0	0.0037	0	0.000340	0	1.14	0	7.8877	0	7.5556	0	2337	0	2255	0	565.7	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	211.70	0	1.2813	0	34.5796	0	27.689	0	209.507	0	198.76	0	58.9	0	33.41	0	0.0109	0	0.000293	0	1.01	0	7.8899	0	7.5553	0	2335	0	2254	0	562.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	201.66	0	1.1590	0	34.5497	0	27.674	0	199.576	0	203.30	0	60.0	0	33.34	0	0.0109	0	0.000304	0	1.04	0	7.8930	0	7.5559	0	2332	0	2251	0	558.0	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	191.62	0	0.9960	0	34.5208	0	27.661	0	189.644	0	209.33	0	61.5	0	33.19	0	0.0109	0	0.000316	0	1.07	0	7.9013	0	7.5608	0	2330	0	2248	0	546.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	181.49	0	0.6712	0	34.4563	0	27.630	0	179.623	0	220.62	0	64.3	0	32.74	0	0.0037	0	0.000280	0	0.98	0	7.9134	0	7.5667	0	2326	0	2241	0	528.8	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	171.60	0	0.1631	0	34.3630	0	27.584	0	169.839	0	238.96	0	68.6	0	32.36	0	0.0182	0	0.000303	0	1.04	0	7.9318	0	7.5756	0	2320	0	2233	0	503.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	161.90	0	-0.2059	0	34.2994	0	27.551	0	160.242	0	254.88	0	72.5	0	32.19	0	0.0219	0	0.000325	0	1.10	0	7.9472	0	7.5839	0	2316	0	2226	0	483.3	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	151.87	0	-0.9951	0	34.1516	0	27.466	0	150.318	0	289.47	0	80.5	0	30.53	0	0.0401	0	0.000347	0	1.16	0	7.9776	0	7.5996	0	2306	0	2211	0	445.0	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	141.13	0	-1.1414	0	34.1275	0	27.452	0	139.692	0	303.28	0	84.0	0	30.13	0	0.0438	0	0.000324	0	1.09	0	7.9862	0	7.6048	0	2304	0	2208	0	435.5	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	131.66	0	-1.4025	0	34.0766	0	27.419	0	130.321	0	311.28	0	85.6	0	29.69	0	0.0657	0	0.000323	0	1.09	0	7.9998	0	7.6130	0	2301	0	2202	0	420.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	121.55	0	-1.5958	0	34.0430	0	27.398	0	120.317	0	320.13	0	87.6	0	29.23	0	0.0876	0	0.000405	0	1.31	0	8.0054	0	7.6148	0	2300	0	2200	0	414.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	111.07	0	-1.6523	0	34.0258	0	27.385	0	109.946	0	325.08	0	88.8	0	29.32	0	0.0949	0	0.000370	0	1.21	0	8.0091	0	7.6169	0	2299	0	2199	0	410.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	101.45	0	-0.8072	0	33.8626	0	27.224	0	100.426	0	327.76	0	91.4	0	27.33	0	0.1058	0	0.000372	0	1.22	0	8.0085	0	7.6287	0	2288	0	2185	0	412.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	96.58	0	-0.5306	0	33.8208	0	27.179	0	95.606	0	334.11	0	93.8	0	26.70	0	0.0912	0	0.000349	0	1.16	0	8.0096	0	7.6336	0	2286	0	2181	0	411.5	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	91.49	0	-0.4720	0	33.8078	0	27.166	0	90.569	0	339.36	0	95.5	0	26.58	0	0.0839	0	0.000396	0	1.28	0	8.0115	0	7.6360	0	2286	0	2180	0	409.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	86.85	0	-0.4617	0	33.8046	0	27.163	0	85.976	0	342.12	0	96.3	0	26.63	0	0.0912	0	0.000373	0	1.22	0	8.0124	0	7.6368	0	2286	0	2180	0	409.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	81.54	0	-0.4601	0	33.8051	0	27.164	0	80.721	0	343.72	0	96.7	0	26.60	0	0.0876	0	0.000373	0	1.22	0	8.0142	0	7.6383	0	2287	0	2180	0	407.8	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	76.95	0	-0.4580	0	33.8042	0	27.163	0	76.178	0	344.83	0	97.0	0	26.64	0	0.0876	4	0.000361	0	1.19	0	8.0147	0	7.6386	0	2287	0	2181	0	407.6	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	71.42	0	-0.4578	0	33.8038	0	27.162	0	70.704	0	345.47	0	97.2	0	26.61	0	0.0985	4	0.000408	0	1.31	0	8.0156	0	7.6392	0	2288	0	2181	0	407.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	66.69	0	-0.4584	0	33.8043	0	27.163	0	66.022	0	345.80	0	97.3	0	26.64	0	0.0985	4	0.000397	0	1.28	0	8.0167	0	7.6401	0	2288	0	2181	0	406.1	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	61.61	0	-0.4585	0	33.8043	0	27.163	0	60.994	0	346.06	0	97.4	0	26.60	0	0.0876	4	0.000385	0	1.25	0	8.0182	0	7.6412	0	2288	0	2180	0	404.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	56.73	0	-0.4587	0	33.8040	0	27.163	0	56.163	0	346.12	0	97.4	0	26.62	0	0.0912	4	0.000397	0	1.28	0	8.0171	0	7.6400	0	2288	0	2181	0	406.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	51.55	0	-0.4597	0	33.8046	0	27.163	0	51.036	0	346.47	0	97.5	0	26.75	0	0.0949	4	0.000373	0	1.22	0	8.0190	0	7.6415	0	2288	0	2180	0	404.6	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	46.04	0	-0.4598	0	33.8046	0	27.163	0	45.581	0	346.20	0	97.4	0	26.74	0	0.0876	4	0.000385	0	1.25	0	8.0193	0	7.6416	0	2288	0	2180	0	404.6	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	41.12	0	-0.4599	0	33.8049	0	27.163	0	40.711	0	346.28	0	97.4	0	26.69	0	0.0949	4	0.000385	0	1.25	0	8.0203	0	7.6423	0	2288	0	2180	0	403.8	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	36.16	0	-0.4600	0	33.8047	0	27.163	0	35.801	0	346.36	0	97.5	0	26.77	0	0.0912	4	0.000373	0	1.22	0	8.0209	0	7.6427	0	2288	0	2180	0	403.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	31.91	0	-0.4597	0	33.8039	0	27.162	0	31.593	0	346.41	0	97.5	0	26.78	0	0.0912	4	0.000361	0	1.19	0	8.0203	0	7.6420	0	2288	0	2180	0	404.3	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	26.25	0	-0.4601	0	33.8042	0	27.163	0	25.990	0	346.55	0	97.5	0	26.72	0	0.0839	4	0.000397	0	1.28	0	8.0206	0	7.6421	0	2288	0	2180	0	404.2	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	21.29	0	-0.4597	0	33.8038	0	27.162	0	21.079	0	346.68	0	97.5	0	26.60	0	0.1058	4	0.000397	0	1.28	0	8.0218	0	7.6429	0	2289	0	2180	0	403.3	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	16.56	0	-0.4599	0	33.8037	0	27.162	0	16.396	0	346.81	0	97.6	0	26.63	0	0.0912	4	0.000397	0	1.28	0	8.0239	0	7.6447	0	2289	0	2180	0	401.4	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	11.82	0	-0.4602	0	33.8038	0	27.162	0	11.703	0	346.92	0	97.6	0	26.67	0	0.0912	4	0.000361	0	1.19	0	8.0231	0	7.6438	0	2289	0	2180	0	402.5	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0	7.94	0	-0.4598	0	33.8039	0	27.162	0	7.862	0	346.96	0	97.6	0	26.77	0	0.0912	4	0.000373	0	1.22	0	8.0248	0	7.6452	0	2289	0	2180	0	400.9	0
5906556	9	C	03/28/2023	17:24	220.616	-65.716	0	0																																
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	1398.94	0	0.9911	0	34.7177	0	27.825	0	1380.518	0	197.75	0	58.2	0	32.24	4	0.0000	0	0.000198	0	0.77	0	7.8866	0	7.5927	0	2356	0	2264	0	497.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	1299.76	0	1.0594	0	34.7205	0	27.822	0	1282.945	0	195.79	0	57.7	0	32.20	4	0.0000	0	0.000221	0	0.83	0	7.8878	0	7.5911	0	2356	0	2264	0	501.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	1198.90	0	1.1110	0	34.7225	0	27.820	0	1183.674	0	194.90	0	57.5	0	32.15	4	0.0037	0	0.000210	0	0.80	0	7.8910	0	7.5910	0	2356	0	2264	0	503.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	1100.21	0	1.1765	0	34.7246	0	27.817	0	1086.492	0	193.56	0	57.2	0	32.13	4	0.0073	0	0.000222	0	0.83	0	7.8947	0	7.5916	0	2354	0	2262	0	504.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	999.25	0	1.2422	0	34.7271	0	27.814	0	987.028	0	192.87	0	57.1	0	32.09	4	-0.0037	0	0.000222	0	0.83	0	7.8965	0	7.5905	0	2355	0	2263	0	508.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	951.80	0	1.2739	0	34.7281	0	27.812	0	940.265	0	191.04	0	56.6	0	32.29	4	0.0000	0	0.000234	0	0.86	0	7.8968	0	7.5894	0	2355	0	2264	0	511.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	901.87	0	1.3089	0	34.7291	0	27.810	0	891.046	0	189.55	0	56.2	0	32.33	4	0.0037	0	0.000222	0	0.83	0	7.8948	0	7.5862	0	2354	0	2264	0	517.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	851.23	0	1.3406	0	34.7293	0	27.808	0	841.116	0	188.94	0	56.1	0	32.17	4	0.0037	0	0.000246	0	0.89	0	7.8963	0	7.5862	0	2354	0	2264	0	518.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	801.60	0	1.3762	0	34.7318	0	27.807	0	792.170	0	189.30	0	56.3	0	32.18	4	0.0037	0	0.000222	0	0.83	0	7.8993	0	7.5875	0	2354	0	2264	0	517.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	751.79	0	1.4171	0	34.7306	0	27.803	0	743.034	0	188.76	0	56.1	0	32.17	4	0.0000	0	0.000234	0	0.86	0	7.8964	0	7.5836	0	2353	0	2265	0	524.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	701.72	0	1.4537	0	34.7309	0	27.801	0	693.631	0	188.46	0	56.1	0	32.24	4	0.0073	0	0.000246	0	0.89	0	7.8996	0	7.5852	0	2353	0	2263	0	523.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	651.21	0	1.4987	0	34.7312	0	27.797	0	643.781	0	189.21	0	56.4	0	32.00	4	0.0000	0	0.000222	0	0.83	0	7.9019	0	7.5861	0	2352	0	2262	0	523.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	601.51	0	1.5368	0	34.7311	0	27.794	0	594.719	0	188.95	0	56.4	0	32.03	4	0.0000	0	0.000222	0	0.83	0	7.9036	0	7.5863	0	2352	0	2262	0	524.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	551.27	0	1.5893	0	34.7302	0	27.790	0	545.112	0	188.36	0	56.3	0	32.03	4	-0.0037	0	0.000211	0	0.80	0	7.9046	0	7.5861	0	2351	0	2261	0	525.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	499.55	0	1.6411	0	34.7280	0	27.784	0	494.031	0	187.32	0	56.0	0	32.03	4	0.0037	0	0.000234	0	0.86	0	7.9059	0	7.5861	0	2350	0	2260	0	527.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	451.64	0	1.6914	0	34.7247	0	27.777	0	446.702	0	186.12	0	55.7	0	32.18	4	0.0000	0	0.000223	0	0.83	0	7.9049	0	7.5842	0	2350	0	2261	0	531.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	401.09	0	1.7503	0	34.7179	0	27.767	0	396.753	0	184.58	0	55.4	0	32.27	4	0.0037	0	0.000246	0	0.89	0	7.9012	0	7.5798	0	2348	0	2261	0	539.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	381.05	0	1.7691	0	34.7144	0	27.763	0	376.948	0	183.88	0	55.2	0	32.37	4	0.0037	0	0.000258	0	0.92	0	7.8991	0	7.5773	0	2347	0	2261	0	543.7	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	360.73	0	1.7772	0	34.7113	0	27.760	0	356.864	0	183.44	0	55.1	0	32.50	4	0.0073	0	0.000270	0	0.96	0	7.8988	0	7.5765	0	2347	0	2261	0	545.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	351.81	0	1.7714	0	34.7068	0	27.756	0	348.047	0	183.22	0	55.0	0	32.64	4	0.0000	0	0.000446	0	1.41	0	7.8962	0	7.5737	0	2346	0	2261	0	549.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	341.69	0	1.7657	0	34.7023	0	27.753	0	338.043	0	182.75	0	54.8	0	32.66	4	0.0000	0	0.000317	0	1.08	0	7.8934	0	7.5708	0	2345	0	2262	0	553.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	331.73	0	1.7564	0	34.6995	0	27.752	0	328.198	0	182.62	0	54.8	0	32.89	4	0.0037	0	0.000282	0	0.99	0	7.8944	0	7.5711	0	2345	0	2261	0	552.7	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	320.82	0	1.7209	0	34.6899	0	27.747	0	317.412	0	183.54	0	55.0	0	32.85	4	0.0037	0	0.000293	0	1.02	0	7.8936	0	7.5696	0	2344	0	2261	0	554.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	311.02	0	1.7152	0	34.6846	0	27.743	0	307.724	0	184.24	0	55.2	0	32.89	4	0.0037	0	0.000317	0	1.08	0	7.8927	0	7.5683	0	2344	0	2261	0	556.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	301.14	0	1.7037	0	34.6804	0	27.740	0	297.955	0	184.62	0	55.3	0	33.08	4	0.0000	0	0.000305	0	1.05	0	7.8915	0	7.5666	0	2343	0	2261	0	558.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	291.65	0	1.6846	0	34.6713	0	27.734	0	288.572	0	184.97	0	55.4	0	33.09	4	0.0000	0	0.000293	0	1.02	0	7.8896	0	7.5644	0	2343	0	2261	0	561.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	281.02	0	1.6606	0	34.6636	0	27.730	0	278.062	0	185.50	0	55.5	0	33.16	4	0.0037	0	0.000293	0	1.02	0	7.8898	0	7.5638	0	2342	0	2261	0	561.4	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	271.60	0	1.6415	0	34.6571	0	27.726	0	268.747	0	186.22	0	55.7	0	33.27	4	0.0037	0	0.000305	0	1.05	0	7.8886	0	7.5621	0	2341	0	2261	0	563.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	261.45	0	1.5975	0	34.6448	0	27.719	0	258.710	0	187.10	0	55.9	0	33.39	4	0.0037	0	0.000293	0	1.02	0	7.8878	0	7.5604	0	2340	0	2260	0	565.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	251.46	0	1.5681	0	34.6383	0	27.716	0	248.831	0	188.17	0	56.1	0	33.38	4	0.0037	0	0.000305	0	1.05	0	7.8866	0	7.5585	0	2340	0	2260	0	567.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	241.51	0	1.5195	0	34.6262	0	27.710	0	238.990	0	189.68	0	56.5	0	33.44	4	0.0037	0	0.000305	0	1.05	0	7.8870	0	7.5579	0	2339	0	2260	0	566.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	231.25	0	1.4222	0	34.6061	0	27.701	0	228.843	0	192.80	0	57.3	0	33.42	4	0.0037	0	0.000316	0	1.08	0	7.8896	0	7.5585	0	2337	0	2258	0	563.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	221.60	0	1.3582	0	34.5912	0	27.693	0	219.299	0	196.34	0	58.3	0	33.40	4	0.0109	0	0.000293	0	1.01	0	7.8903	0	7.5578	0	2336	0	2257	0	562.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	211.93	0	1.1774	0	34.5593	0	27.680	0	209.734	0	201.74	0	59.6	0	33.32	4	0.0037	0	0.000281	0	0.98	0	7.8950	0	7.5592	0	2333	0	2254	0	555.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	201.76	0	0.9676	0	34.5173	0	27.660	0	199.674	0	210.18	0	61.7	0	33.08	4	0.0073	0	0.000292	0	1.01	0	7.9040	0	7.5640	0	2330	0	2250	0	542.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	191.44	0	0.5590	0	34.4460	0	27.629	0	189.466	0	225.58	0	65.5	0	32.58	4	0.0109	0	0.000280	0	0.98	0	7.9167	0	7.5693	0	2325	0	2243	0	524.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	181.88	0	0.1900	0	34.3782	0	27.595	0	180.008	0	242.03	0	69.6	0	32.13	4	0.0146	0	0.000291	0	1.01	0	7.9303	0	7.5759	0	2320	0	2236	0	505.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	171.75	0	-0.2220	0	34.2987	0	27.552	0	169.987	0	258.63	0	73.5	0	32.03	4	0.0255	0	0.000302	0	1.04	0	7.9491	0	7.5866	0	2315	0	2228	0	480.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	161.07	0	-0.4732	0	34.2476	0	27.522	0	159.421	0	272.93	0	77.0	0	31.13	4	0.0292	0	0.000337	0	1.13	0	7.9613	0	7.5936	0	2312	0	2222	0	465.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	151.59	0	-0.7560	0	34.1978	0	27.494	0	150.041	0	284.00	0	79.5	0	30.85	4	0.0365	0	0.000313	0	1.07	0	7.9692	0	7.5963	0	2309	0	2218	0	456.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	141.76	0	-0.9961	0	34.1547	0	27.469	0	140.315	0	294.12	0	81.8	0	30.53	4	0.0438	0	0.000312	0	1.06	0	7.9798	0	7.6020	0	2306	0	2214	0	443.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	131.52	0	-1.2702	0	34.0988	0	27.433	0	130.182	0	304.80	0	84.1	0	30.11	4	0.0621	0	0.000312	0	1.06	0	7.9909	0	7.6077	0	2303	0	2209	0	431.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	120.87	0	-1.3012	0	34.0016	0	27.355	0	119.644	0	317.44	0	87.5	0	29.17	4	0.0876	0	0.000324	0	1.09	0	8.0058	0	7.6204	0	2296	0	2198	0	414.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	111.73	0	-0.8788	0	33.8390	0	27.208	0	110.599	0	333.23	0	92.7	0	27.09	4	0.0839	0	0.000442	0	1.40	0	8.0129	0	7.6328	0	2285	0	2183	0	406.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	101.93	0	-0.8363	0	33.8220	0	27.193	0	100.901	0	344.98	0	96.1	0	26.81	4	0.0912	0	0.000384	0	1.25	0	8.0153	0	7.6353	0	2286	0	2183	0	405.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	96.63	0	-0.8366	0	33.8223	0	27.193	0	95.655	0	346.36	0	96.5	0	26.95	4	0.0949	0	0.000419	0	1.34	0	8.0173	0	7.6369	0	2286	0	2183	0	403.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	91.63	0	-0.8370	0	33.8226	0	27.193	0	90.707	0	346.91	0	96.7	0	26.93	4	0.0985	0	0.000419	0	1.34	0	8.0180	0	7.6373	0	2287	0	2183	0	403.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	86.61	0	-0.8369	0	33.8221	0	27.193	0	85.739	0	347.24	0	96.7	0	26.92	4	0.0949	0	0.000396	0	1.28	0	8.0194	0	7.6385	0	2287	0	2183	0	402.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	81.76	0	-0.8372	0	33.8225	0	27.193	0	80.938	0	347.57	0	96.8	0	26.98	4	0.1095	0	0.000396	0	1.28	0	8.0196	0	7.6385	0	2288	0	2184	0	402.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	76.47	0	-0.8377	0	33.8224	0	27.193	0	75.702	0	347.78	0	96.9	0	26.95	4	0.0985	0	0.000407	0	1.31	0	8.0200	0	7.6385	0	2289	0	2185	0	402.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	71.52	0	-0.8380	0	33.8223	0	27.193	0	70.803	0	348.05	0	97.0	0	27.01	4	0.0949	0	0.000396	0	1.28	0	8.0198	0	7.6382	0	2289	0	2185	0	402.7	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	66.72	0	-0.8381	0	33.8225	0	27.193	0	66.052	0	348.16	0	97.0	0	27.01	4	0.1058	0	0.000431	0	1.37	0	8.0202	0	7.6384	0	2289	0	2185	0	402.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	61.47	0	-0.8382	0	33.8223	0	27.193	0	60.855	0	348.33	0	97.0	0	26.98	4	0.1022	0	0.000419	0	1.34	0	8.0211	0	7.6390	0	2289	0	2185	0	401.9	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	56.73	0	-0.8369	0	33.8220	0	27.193	0	56.163	0	348.48	0	97.1	0	26.95	4	0.1022	0	0.000407	0	1.31	0	8.0217	0	7.6394	0	2289	0	2185	0	401.5	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	51.63	0	-0.8373	0	33.8223	0	27.193	0	51.115	0	348.60	0	97.1	0	26.98	4	0.0985	0	0.000407	0	1.31	0	8.0219	0	7.6393	0	2289	0	2185	0	401.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	46.67	0	-0.8375	0	33.8219	0	27.193	0	46.205	0	348.63	0	97.1	0	26.98	4	0.1058	0	0.000795	0	2.32	0	8.0230	0	7.6402	0	2289	0	2185	0	400.7	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	41.27	0	-0.8351	0	33.8224	0	27.193	0	40.859	0	348.71	0	97.2	0	27.03	4	0.1058	0	0.000407	0	1.31	0	8.0233	0	7.6403	0	2289	0	2185	0	400.6	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	36.49	0	-0.8340	0	33.8219	0	27.193	0	36.127	0	348.78	0	97.2	0	27.07	4	0.0912	0	0.000384	0	1.25	0	8.0239	0	7.6407	0	2289	0	2185	0	400.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	31.87	0	-0.8342	0	33.8218	0	27.193	0	31.554	0	348.91	0	97.2	0	27.07	4	0.0949	0	0.000396	0	1.28	0	8.0240	0	7.6406	0	2289	0	2185	0	400.4	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	26.81	0	-0.8349	0	33.8220	0	27.193	0	26.544	0	348.93	0	97.2	0	27.02	4	0.0949	0	0.000407	0	1.31	0	8.0254	0	7.6416	0	2290	0	2184	0	399.3	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	20.97	0	-0.8331	0	33.8216	0	27.192	0	20.762	0	348.97	0	97.2	0	26.97	4	0.1022	0	0.000419	0	1.34	0	8.0259	0	7.6419	0	2290	0	2185	0	399.2	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	16.67	0	-0.8325	0	33.8218	0	27.193	0	16.505	0	349.26	0	97.3	0	26.99	4	0.0912	0	0.000396	0	1.28	0	8.0262	0	7.6420	0	2290	0	2185	0	399.1	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	11.73	0	-0.8338	0	33.8221	0	27.193	0	11.614	0	349.13	0	97.3	0	27.01	4	0.0949	0	0.000396	0	1.28	0	8.0278	0	7.6433	0	2291	0	2185	0	397.8	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0	7.81	0	-0.8348	0	33.8221	0	27.193	0	7.733	0	349.04	0	97.3	0	27.03	4	0.0949	0	0.000407	0	1.31	0	8.0288	0	7.6440	0	2291	0	2185	0	397.0	0
5906556	10	C	04/08/2023	04:14	220.399	-65.743	0	0																																
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	1399.59	0	0.9869	0	34.7178	0	27.825	0	1381.153	0	197.84	0	58.2	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.8858	0	7.5913	0	2356	0	2261	0	497.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	1300.12	0	1.0366	0	34.7197	0	27.823	0	1283.296	0	196.25	0	57.8	0	32.18	0	0.0037	0	0.000198	0	0.77	0	7.8882	0	7.5904	0	2356	0	2261	0	500.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	1199.73	0	1.1053	0	34.7223	0	27.820	0	1184.487	0	194.47	0	57.4	0	32.22	0	0.0000	0	0.000198	0	0.77	0	7.8899	0	7.5892	0	2356	0	2262	0	504.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	1099.31	0	1.1849	0	34.7250	0	27.816	0	1085.603	0	193.97	0	57.4	0	32.13	0	0.0037	0	0.000210	0	0.80	0	7.8924	0	7.5889	0	2354	0	2260	0	507.1	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	999.77	0	1.2587	0	34.7272	0	27.813	0	987.538	0	192.48	0	57.0	0	33.53	8	0.0000	0	0.000210	0	0.80	0	7.8957	0	7.5899	0	2354	0	2263	0	509.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	951.65	0	1.2815	0	34.7287	0	27.812	0	940.115	0	191.68	0	56.8	0	32.02	0	0.0037	0	0.000222	0	0.83	0	7.8959	0	7.5880	0	2355	0	2261	0	511.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	901.45	0	1.3073	0	34.7287	0	27.810	0	890.630	0	190.06	0	56.4	0	32.23	0	0.0037	0	0.000222	0	0.83	0	7.8936	0	7.5844	0	2354	0	2262	0	517.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	851.75	0	1.3448	0	34.7295	0	27.808	0	841.626	0	189.24	0	56.2	0	32.28	0	0.0000	0	0.000210	0	0.80	0	7.8939	0	7.5834	0	2354	0	2262	0	520.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	801.84	0	1.3935	0	34.7303	0	27.805	0	792.404	0	189.09	0	56.2	0	32.29	0	0.0037	0	0.000222	0	0.83	0	7.8956	0	7.5837	0	2354	0	2262	0	521.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	751.07	0	1.4243	0	34.7311	0	27.803	0	742.322	0	188.24	0	56.0	0	32.33	0	0.0000	0	0.000246	0	0.89	0	7.8935	0	7.5803	0	2353	0	2263	0	527.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	701.85	0	1.4580	0	34.7306	0	27.800	0	693.757	0	187.83	0	55.9	0	32.27	0	-0.0037	0	0.000234	0	0.86	0	7.8933	0	7.5789	0	2353	0	2262	0	530.7	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	651.59	0	1.4971	0	34.7304	0	27.797	0	644.154	0	187.51	0	55.9	0	32.19	0	0.0037	0	0.000234	0	0.86	0	7.8947	0	7.5788	0	2352	0	2262	0	532.0	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	601.01	0	1.5310	0	34.7291	0	27.793	0	594.223	0	186.87	0	55.7	0	33.69	0	0.0000	0	0.000222	0	0.83	0	7.8963	0	7.5788	0	2352	0	2261	0	532.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	551.32	0	1.5869	0	34.7267	0	27.787	0	545.160	0	186.76	0	55.8	0	32.20	0	0.0037	0	0.000234	0	0.86	0	7.8958	0	7.5773	0	2350	0	2261	0	536.7	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	501.64	0	1.6497	0	34.7262	0	27.782	0	496.094	0	186.58	0	55.8	0	32.07	0	0.0037	0	0.000234	0	0.86	0	7.8995	0	7.5798	0	2350	0	2259	0	534.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	451.57	0	1.6861	0	34.7219	0	27.775	0	446.631	0	185.30	0	55.5	0	32.30	0	0.0037	0	0.000246	0	0.89	0	7.8975	0	7.5766	0	2349	0	2260	0	540.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	400.81	0	1.7333	0	34.7168	0	27.768	0	396.475	0	184.48	0	55.3	0	32.37	0	0.0037	0	0.000258	0	0.92	0	7.8970	0	7.5749	0	2348	0	2259	0	544.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	380.96	0	1.7487	0	34.7141	0	27.764	0	376.858	0	184.18	0	55.2	0	32.50	0	0.0037	0	0.000270	0	0.96	0	7.8977	0	7.5750	0	2347	0	2259	0	544.7	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	361.46	0	1.7536	0	34.7119	0	27.762	0	357.584	0	183.82	0	55.1	0	32.53	0	0.0037	0	0.000293	0	1.02	0	7.8963	0	7.5732	0	2347	0	2259	0	547.7	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	351.51	0	1.7665	0	34.7100	0	27.759	0	347.749	0	183.68	0	55.1	0	32.54	0	0.0000	0	0.000246	0	0.89	0	7.8941	0	7.5710	0	2346	0	2259	0	551.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	341.90	0	1.7629	0	34.7061	0	27.756	0	338.250	0	183.49	0	55.0	0	32.70	0	0.0037	0	0.000270	0	0.96	0	7.8941	0	7.5706	0	2346	0	2259	0	551.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	331.10	0	1.7679	0	34.7035	0	27.754	0	327.574	0	183.34	0	55.0	0	32.73	0	0.0037	0	0.000258	0	0.92	0	7.8931	0	7.5693	0	2345	0	2259	0	553.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	321.79	0	1.7776	0	34.7017	0	27.752	0	318.370	0	183.32	0	55.0	0	32.72	0	0.0000	0	0.000352	0	1.17	0	7.8921	0	7.5682	0	2345	0	2259	0	555.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	311.31	0	1.7849	0	34.6989	0	27.749	0	308.009	0	183.23	0	55.0	0	32.90	0	0.0000	0	0.000282	0	0.99	0	7.8914	0	7.5674	0	2344	0	2259	0	557.2	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	301.45	0	1.7335	0	34.6898	0	27.745	0	298.261	0	183.40	0	55.0	0	33.00	0	0.0037	0	0.000282	0	0.99	0	7.8879	0	7.5631	0	2344	0	2260	0	562.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	291.41	0	1.7115	0	34.6813	0	27.740	0	288.334	0	183.70	0	55.0	0	32.93	0	0.0037	0	0.000411	0	1.32	0	7.8871	0	7.5617	0	2343	0	2259	0	564.1	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	281.48	0	1.7028	0	34.6756	0	27.736	0	278.516	0	184.09	0	55.1	0	33.13	0	0.0073	0	0.000282	0	0.99	0	7.8858	0	7.5601	0	2343	0	2259	0	566.4	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	271.60	0	1.7109	0	34.6707	0	27.732	0	268.746	0	184.40	0	55.2	0	33.25	0	0.0000	0	0.000305	0	1.05	0	7.8847	0	7.5588	0	2342	0	2259	0	568.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	261.06	0	1.7522	0	34.6685	0	27.727	0	258.323	0	184.06	0	55.2	0	33.28	0	0.0037	0	0.000294	0	1.02	0	7.8849	0	7.5591	0	2341	0	2259	0	569.0	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	251.75	0	1.7201	0	34.6611	0	27.723	0	249.117	0	184.30	0	55.2	0	33.28	0	0.0000	0	0.000282	0	0.99	0	7.8840	0	7.5575	0	2341	0	2259	0	570.7	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	241.58	0	1.6736	0	34.6486	0	27.717	0	239.059	0	185.77	0	55.6	0	33.40	0	0.0037	0	0.000293	0	1.02	0	7.8831	0	7.5557	0	2340	0	2259	0	572.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	231.54	0	1.6489	0	34.6402	0	27.712	0	229.129	0	186.63	0	55.8	0	33.41	0	0.0037	0	0.000293	0	1.02	0	7.8823	0	7.5543	0	2339	0	2258	0	573.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	221.55	0	1.5753	0	34.6278	0	27.707	0	219.249	0	188.05	0	56.1	0	33.49	0	0.0037	0	0.000305	0	1.05	0	7.8836	0	7.5541	0	2338	0	2258	0	572.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	211.67	0	1.5021	0	34.6163	0	27.703	0	209.476	0	191.11	0	56.9	0	33.52	0	0.0037	0	0.000281	0	0.98	0	7.8842	0	7.5532	0	2337	0	2257	0	571.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	201.63	0	1.3332	0	34.5805	0	27.686	0	199.545	0	195.19	0	57.9	0	33.44	0	0.0037	0	0.000305	0	1.05	0	7.8876	0	7.5535	0	2335	0	2254	0	566.4	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	191.12	0	1.1237	0	34.5302	0	27.660	0	189.149	0	203.32	0	59.9	0	33.35	0	0.0073	0	0.000281	0	0.98	0	7.8933	0	7.5553	0	2331	0	2250	0	557.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	181.18	0	0.9426	0	34.4956	0	27.645	0	179.315	0	211.90	0	62.2	0	33.15	0	0.0037	0	0.000280	0	0.98	0	7.9006	0	7.5590	0	2328	0	2247	0	547.4	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	171.43	0	0.6082	0	34.4407	0	27.621	0	169.670	0	223.22	0	64.9	0	32.81	0	0.0073	0	0.000280	0	0.98	0	7.9123	0	7.5644	0	2325	0	2241	0	530.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	161.65	0	0.1938	0	34.3610	0	27.581	0	159.994	0	238.30	0	68.5	0	32.24	0	0.0146	0	0.000279	0	0.98	0	7.9277	0	7.5720	0	2320	0	2234	0	509.1	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	151.85	0	-0.2520	0	34.2783	0	27.537	0	150.298	0	260.22	0	73.9	0	31.69	0	0.0255	0	0.000290	0	1.01	0	7.9434	0	7.5794	0	2314	0	2226	0	488.1	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	141.70	0	-0.6076	0	34.2210	0	27.507	0	140.255	0	274.52	0	77.2	0	31.15	0	0.0328	0	0.000301	0	1.04	0	7.9600	0	7.5889	0	2310	0	2219	0	467.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	131.55	0	-0.9900	0	34.1515	0	27.466	0	130.212	0	290.22	0	80.7	0	30.60	0	0.0438	0	0.000312	0	1.06	0	7.9752	0	7.5967	0	2306	0	2213	0	448.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	121.93	0	-1.1418	0	34.1058	0	27.434	0	120.692	0	301.17	0	83.4	0	30.18	0	0.0511	0	0.000312	0	1.06	0	7.9882	0	7.6060	0	2303	0	2207	0	434.1	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	111.96	0	-1.2532	0	34.0412	0	27.386	0	110.826	0	312.22	0	86.2	0	29.67	0	0.0839	0	0.000406	0	1.31	0	7.9980	0	7.6128	0	2299	0	2201	0	423.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	101.86	0	-1.0553	0	33.9163	0	27.277	0	100.831	0	326.29	0	90.4	0	29.13	0	0.0839	0	0.000360	0	1.19	0	8.0077	0	7.6243	0	2292	0	2190	0	412.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	96.78	0	-0.9822	0	33.8681	0	27.236	0	95.804	0	333.32	0	92.5	0	27.47	0	0.0912	0	0.000372	0	1.22	0	8.0108	0	7.6280	0	2289	0	2186	0	409.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	91.98	0	-0.9866	0	33.8620	0	27.231	0	91.053	0	338.41	0	93.9	0	27.31	0	0.0839	0	0.000395	0	1.28	0	8.0141	0	7.6307	0	2289	0	2185	0	406.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	86.63	0	-1.0217	0	33.8275	0	27.204	0	85.758	0	342.33	0	94.9	0	27.08	0	0.0839	0	0.000348	0	1.16	0	8.0171	0	7.6328	0	2287	0	2183	0	403.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	81.47	0	-1.0198	0	33.8251	0	27.202	0	80.651	0	344.55	0	95.5	0	26.95	0	0.0839	0	0.000372	0	1.22	0	8.0183	0	7.6337	0	2288	0	2183	0	402.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	76.86	0	-1.0275	0	33.8231	0	27.201	0	76.088	0	345.78	0	95.9	0	26.97	0	0.0949	4	0.000395	0	1.28	0	8.0194	0	7.6344	0	2288	0	2183	0	401.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	71.71	0	-1.0267	0	33.8239	0	27.202	0	70.991	0	346.20	0	96.0	0	27.08	0	0.0912	4	0.000383	0	1.25	0	8.0195	0	7.6344	0	2289	0	2183	0	402.0	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	66.89	0	-1.0310	0	33.8254	0	27.203	0	66.220	0	346.60	0	96.1	0	26.90	0	0.0985	4	0.000383	0	1.25	0	8.0206	0	7.6351	0	2289	0	2183	0	401.2	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	61.66	0	-1.0371	0	33.8230	0	27.201	0	61.043	0	347.00	0	96.2	0	27.07	0	0.0839	4	0.000372	0	1.22	0	8.0211	0	7.6353	0	2289	0	2183	0	400.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	56.78	0	-1.0371	0	33.8232	0	27.201	0	56.213	0	347.18	0	96.2	0	27.03	0	0.0912	4	0.000395	0	1.28	0	8.0217	0	7.6356	0	2289	0	2183	0	400.5	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	51.78	0	-1.0338	0	33.8223	0	27.200	0	51.263	0	347.44	0	96.3	0	26.98	0	0.0949	4	0.000395	0	1.28	0	8.0208	0	7.6346	0	2289	0	2184	0	401.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	46.86	0	-1.0315	0	33.8224	0	27.200	0	46.393	0	347.38	0	96.3	0	27.10	0	0.0839	4	0.000372	0	1.22	0	8.0215	0	7.6352	0	2289	0	2183	0	401.3	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	41.39	0	-1.0326	0	33.8223	0	27.200	0	40.978	0	347.48	0	96.3	0	27.06	0	0.0912	4	0.000372	0	1.22	0	8.0226	0	7.6359	0	2289	0	2183	0	400.4	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	36.77	0	-1.0308	0	33.8220	0	27.200	0	36.404	0	347.66	0	96.4	0	27.07	0	0.0912	4	0.000395	0	1.28	0	8.0232	0	7.6363	0	2289	0	2183	0	400.0	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	31.50	0	-1.0312	0	33.8221	0	27.200	0	31.187	0	347.57	0	96.3	0	27.03	0	0.0912	4	0.000360	0	1.19	0	8.0236	0	7.6365	0	2289	0	2183	0	399.9	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	26.34	0	-1.0311	0	33.8222	0	27.200	0	26.079	0	347.65	0	96.4	0	27.08	0	0.0949	4	0.000383	0	1.25	0	8.0261	0	7.6385	0	2290	0	2183	0	397.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	21.87	0	-1.0341	0	33.8231	0	27.201	0	21.653	0	347.89	0	96.4	0	27.16	0	0.0876	4	0.000395	0	1.28	0	8.0262	0	7.6385	0	2290	0	2183	0	397.8	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	16.91	0	-1.0354	0	33.8224	0	27.201	0	16.743	0	347.78	0	96.4	0	27.03	0	0.0985	4	0.000383	0	1.25	0	8.0261	0	7.6382	0	2290	0	2183	0	398.2	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	11.95	0	-1.0360	0	33.8223	0	27.200	0	11.832	0	348.09	0	96.5	0	27.09	0	0.0912	4	0.000360	0	1.19	0	8.0281	0	7.6398	0	2291	0	2183	0	396.6	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0	7.58	0	-1.0340	0	33.8220	0	27.200	0	7.505	0	348.12	0	96.5	0	27.09	0	0.0912	4	0.000372	0	1.22	0	8.0295	0	7.6409	0	2291	0	2183	0	395.4	0
5906556	11	C	04/18/2023	14:41	220.274	-65.783	4	0																																
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	1398.89	0	0.9956	0	34.7180	0	27.824	0	1380.461	0	198.01	0	58.3	0	32.20	0	0.0000	0	0.000198	0	0.77	0	7.8890	0	7.5943	0	2356	0	2260	0	493.7	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	1300.24	0	1.0561	0	34.7201	0	27.822	0	1283.411	0	195.79	0	57.7	0	32.21	0	0.0000	0	0.000198	0	0.77	0	7.8902	0	7.5925	0	2356	0	2260	0	498.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	1199.49	0	1.1129	0	34.7226	0	27.820	0	1184.248	0	194.01	0	57.3	0	32.29	0	0.0000	0	0.000198	0	0.77	0	7.8922	0	7.5914	0	2356	0	2261	0	501.7	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	1099.66	0	1.1758	0	34.7250	0	27.817	0	1085.944	0	194.66	0	57.5	0	31.98	0	0.0037	0	0.000198	0	0.77	0	7.8979	0	7.5938	0	2354	0	2259	0	500.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	999.87	0	1.2624	0	34.7277	0	27.813	0	987.634	0	193.58	0	57.4	0	32.04	0	0.0037	0	0.000198	0	0.77	0	7.9005	0	7.5936	0	2355	0	2259	0	503.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	951.60	0	1.2913	0	34.7285	0	27.811	0	940.063	0	191.71	0	56.8	0	32.25	0	0.0073	0	0.000210	0	0.80	0	7.9029	0	7.5944	0	2355	0	2258	0	503.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	901.57	0	1.3285	0	34.7298	0	27.809	0	890.746	0	191.46	0	56.8	0	32.10	0	0.0037	0	0.000210	0	0.80	0	7.9093	0	7.5988	0	2354	0	2256	0	498.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	851.43	0	1.3680	0	34.7304	0	27.807	0	841.308	0	191.10	0	56.8	0	32.04	0	-0.0037	0	0.000222	0	0.83	0	7.9095	0	7.5977	0	2354	0	2257	0	500.9	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	801.77	0	1.4018	0	34.7313	0	27.805	0	792.333	0	190.43	0	56.6	0	31.96	0	0.0000	0	0.000234	0	0.86	0	7.9093	0	7.5962	0	2354	0	2257	0	504.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	751.02	0	1.4405	0	34.7314	0	27.802	0	742.270	0	189.94	0	56.5	0	31.86	0	0.0000	0	0.000234	0	0.86	0	7.9065	0	7.5924	0	2353	0	2258	0	510.7	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	700.99	0	1.4858	0	34.7311	0	27.798	0	692.906	0	189.07	0	56.3	0	32.05	0	0.0037	0	0.000234	0	0.86	0	7.9085	0	7.5929	0	2353	0	2257	0	511.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	651.43	0	1.5218	0	34.7311	0	27.796	0	643.994	0	189.07	0	56.4	0	31.95	0	0.0037	0	0.000234	0	0.86	0	7.9078	0	7.5910	0	2352	0	2257	0	515.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	601.10	0	1.5584	0	34.7302	0	27.792	0	594.311	0	188.24	0	56.2	0	32.13	0	0.0037	0	0.000234	0	0.86	0	7.9079	0	7.5898	0	2351	0	2257	0	517.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	551.28	0	1.6380	0	34.7295	0	27.785	0	545.119	0	187.47	0	56.1	0	32.03	0	0.0000	0	0.000211	0	0.80	0	7.9102	0	7.5911	0	2350	0	2256	0	517.9	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	501.77	0	1.6754	0	34.7264	0	27.780	0	496.221	0	186.86	0	55.9	0	32.03	0	0.0037	0	0.000246	0	0.89	0	7.9108	0	7.5904	0	2350	0	2255	0	520.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	451.21	0	1.7032	0	34.7202	0	27.773	0	446.274	0	185.11	0	55.5	0	32.36	0	0.0037	0	0.000282	0	0.99	0	7.9073	0	7.5857	0	2349	0	2256	0	527.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	401.77	0	1.7363	0	34.7160	0	27.767	0	397.423	0	184.22	0	55.2	0	32.34	0	0.0037	0	0.000246	0	0.89	0	7.9074	0	7.5844	0	2348	0	2256	0	530.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	381.41	0	1.7564	0	34.7134	0	27.763	0	377.301	0	184.30	0	55.3	0	32.53	0	0.0037	0	0.000270	0	0.96	0	7.9072	0	7.5838	0	2347	0	2255	0	532.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	361.09	0	1.7714	0	34.7091	0	27.758	0	357.218	0	184.17	0	55.3	0	32.43	0	0.0000	0	0.000270	0	0.96	0	7.9072	0	7.5833	0	2346	0	2255	0	533.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	351.51	0	1.7815	0	34.7056	0	27.755	0	347.748	0	183.91	0	55.2	0	32.61	0	0.0037	0	0.000258	0	0.92	0	7.9055	0	7.5814	0	2346	0	2255	0	536.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	341.57	0	1.7843	0	34.7037	0	27.753	0	337.923	0	183.72	0	55.1	0	32.51	0	0.0000	0	0.000258	0	0.92	0	7.9039	0	7.5797	0	2345	0	2255	0	538.7	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	331.27	0	1.7963	0	34.7021	0	27.751	0	327.741	0	183.40	0	55.1	0	32.66	0	0.0000	0	0.000258	0	0.92	0	7.9021	0	7.5779	0	2345	0	2255	0	541.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	321.06	0	1.7884	0	34.6991	0	27.749	0	317.648	0	183.35	0	55.0	0	32.83	0	0.0000	0	0.000270	0	0.96	0	7.9030	0	7.5782	0	2345	0	2255	0	540.9	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	311.89	0	1.7872	0	34.6940	0	27.745	0	308.582	0	183.30	0	55.0	0	32.73	0	0.0037	0	0.000258	0	0.92	0	7.9020	0	7.5769	0	2344	0	2255	0	542.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	301.33	0	1.7845	0	34.6899	0	27.742	0	298.142	0	183.30	0	55.0	0	32.91	0	0.0000	0	0.000258	0	0.92	0	7.8996	0	7.5743	0	2344	0	2255	0	546.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	290.77	0	1.7739	0	34.6829	0	27.737	0	287.701	0	183.33	0	55.0	0	33.02	0	0.0037	0	0.000270	0	0.96	0	7.8980	0	7.5724	0	2343	0	2255	0	549.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	281.80	0	1.7640	0	34.6776	0	27.733	0	278.831	0	183.46	0	55.0	0	33.10	0	0.0000	0	0.000282	0	0.99	0	7.8976	0	7.5716	0	2342	0	2255	0	550.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	270.91	0	1.7444	0	34.6701	0	27.729	0	268.063	0	183.74	0	55.1	0	33.18	0	0.0037	0	0.000270	0	0.96	0	7.8958	0	7.5692	0	2342	0	2255	0	553.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	261.37	0	1.7021	0	34.6587	0	27.723	0	258.629	0	184.62	0	55.3	0	33.28	0	0.0037	0	0.000270	0	0.96	0	7.8945	0	7.5671	0	2341	0	2255	0	555.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	251.10	0	1.6608	0	34.6455	0	27.715	0	248.473	0	185.61	0	55.5	0	33.41	0	0.0000	0	0.000282	0	0.99	0	7.8939	0	7.5656	0	2340	0	2255	0	556.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	241.87	0	1.6216	0	34.6331	0	27.708	0	239.345	0	187.09	0	55.9	0	33.45	0	0.0000	0	0.000270	0	0.95	0	7.8928	0	7.5638	0	2339	0	2255	0	558.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	231.57	0	1.5514	0	34.6165	0	27.700	0	229.158	0	189.54	0	56.5	0	33.47	0	0.0037	0	0.000293	0	1.02	0	7.8925	0	7.5621	0	2338	0	2254	0	559.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	221.50	0	1.4730	0	34.5984	0	27.691	0	219.199	0	192.88	0	57.4	0	33.58	0	0.0037	0	0.000305	0	1.05	0	7.8938	0	7.5618	0	2336	0	2253	0	557.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	211.36	0	1.3789	0	34.5771	0	27.680	0	209.169	0	195.54	0	58.0	0	33.50	0	0.0073	0	0.000293	0	1.02	0	7.8964	0	7.5624	0	2334	0	2251	0	553.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	201.49	0	1.2768	0	34.5570	0	27.671	0	199.406	0	200.04	0	59.2	0	33.55	0	0.0073	0	0.000269	0	0.95	0	7.8995	0	7.5634	0	2333	0	2249	0	549.5	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	191.41	0	1.0908	0	34.5239	0	27.657	0	189.435	0	206.02	0	60.7	0	33.29	0	0.0109	0	0.000281	0	0.98	0	7.9052	0	7.5655	0	2330	0	2246	0	541.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	181.78	0	0.8843	0	34.4844	0	27.639	0	179.908	0	215.25	0	63.0	0	33.14	0	0.0073	0	0.000280	0	0.98	0	7.9132	0	7.5695	0	2328	0	2242	0	530.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	171.84	0	0.5745	0	34.4245	0	27.610	0	170.075	0	226.95	0	65.9	0	32.77	0	0.0073	0	0.000280	0	0.98	0	7.9237	0	7.5742	0	2324	0	2237	0	515.5	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	161.84	0	0.0933	0	34.3398	0	27.569	0	160.182	0	244.59	0	70.1	0	32.16	0	0.0182	0	0.000302	0	1.04	0	7.9429	0	7.5843	0	2318	0	2228	0	489.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	151.21	0	-0.3546	0	34.2604	0	27.527	0	149.664	0	265.12	0	75.1	0	31.51	0	0.0219	0	0.000278	0	0.98	0	7.9609	0	7.5937	0	2313	0	2220	0	466.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	141.37	0	-0.6520	0	34.2069	0	27.497	0	139.928	0	278.88	0	78.3	0	31.00	0	0.0365	0	0.000301	0	1.04	0	7.9758	0	7.6025	0	2309	0	2213	0	449.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	131.71	0	-1.0106	0	34.1477	0	27.463	0	130.370	0	293.20	0	81.5	0	30.55	0	0.0401	0	0.000300	0	1.03	0	7.9874	0	7.6074	0	2306	0	2208	0	435.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	121.67	0	-1.2038	0	34.0736	0	27.410	0	120.435	0	306.27	0	84.7	0	29.93	0	0.0548	0	0.000347	0	1.16	0	8.0016	0	7.6172	0	2301	0	2201	0	419.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	111.97	0	-1.1749	0	33.8990	0	27.268	0	110.836	0	329.65	0	91.1	0	27.74	0	0.0766	0	0.000324	0	1.10	0	8.0182	0	7.6325	0	2289	0	2185	0	401.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	101.62	0	-1.1735	0	33.8545	0	27.231	0	100.593	0	340.00	0	93.9	0	27.17	0	0.0730	0	0.000336	0	1.13	0	8.0269	0	7.6400	0	2288	0	2181	0	392.8	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	96.78	0	-1.1752	0	33.8471	0	27.226	0	95.803	0	342.34	0	94.5	0	27.08	0	0.0912	0	0.000336	0	1.13	0	8.0268	0	7.6397	0	2288	0	2181	0	393.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	91.62	0	-1.1765	0	33.8438	0	27.223	0	90.697	0	343.93	0	95.0	0	26.88	0	0.0876	0	0.000348	0	1.16	0	8.0278	0	7.6404	0	2288	0	2181	0	392.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	86.69	0	-1.1763	0	33.8438	0	27.223	0	85.817	0	344.89	0	95.2	0	27.06	0	0.0839	0	0.000371	0	1.22	0	8.0285	0	7.6409	0	2288	0	2181	0	392.0	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	81.56	0	-1.1640	0	33.8430	0	27.222	0	80.740	0	345.30	0	95.4	0	27.00	0	0.0839	0	0.000406	0	1.31	0	8.0300	0	7.6422	0	2289	0	2181	0	390.9	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	76.76	0	-1.1681	0	33.8428	0	27.222	0	75.989	0	345.72	0	95.5	0	27.02	0	0.0839	0	0.000348	0	1.16	0	8.0299	0	7.6418	0	2290	0	2181	0	391.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	71.97	0	-1.1649	0	33.8422	0	27.221	0	71.248	0	346.00	0	95.6	0	27.11	0	0.0876	0	0.000359	0	1.19	0	8.0302	0	7.6420	0	2290	0	2181	0	391.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	66.56	0	-1.1746	0	33.8391	0	27.219	0	65.893	0	346.47	0	95.7	0	27.03	0	0.0839	0	0.000336	0	1.13	0	8.0306	0	7.6420	0	2290	0	2181	0	391.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	61.66	0	-1.1824	0	33.8399	0	27.220	0	61.043	0	346.68	0	95.7	0	27.08	0	0.1095	0	0.000371	0	1.22	0	8.0307	0	7.6419	0	2290	0	2182	0	391.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	56.63	0	-1.1915	0	33.8388	0	27.219	0	56.064	0	346.91	0	95.8	0	27.11	0	0.0876	0	0.000348	0	1.16	0	8.0316	0	7.6423	0	2290	0	2181	0	390.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	51.91	0	-1.1889	0	33.8310	0	27.213	0	51.392	0	347.06	0	95.8	0	27.13	0	0.0839	4	0.000359	0	1.19	0	8.0323	0	7.6428	0	2289	0	2181	0	390.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	46.51	0	-1.2215	0	33.8377	0	27.219	0	46.046	0	347.24	0	95.8	0	27.15	0	0.1058	4	0.000359	0	1.19	0	8.0324	0	7.6422	0	2290	0	2182	0	390.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	41.80	0	-1.2183	0	33.8382	0	27.220	0	41.384	0	347.34	0	95.8	0	27.15	0	0.1022	4	0.000371	0	1.22	0	8.0336	0	7.6431	0	2290	0	2181	0	389.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	36.79	0	-1.2141	0	33.8371	0	27.219	0	36.424	0	347.30	0	95.8	0	27.16	0	0.0985	4	0.000348	0	1.16	0	8.0328	0	7.6423	0	2290	0	2182	0	390.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	31.79	0	-1.2193	0	33.8370	0	27.219	0	31.474	0	347.49	0	95.8	0	27.16	0	0.1058	4	0.000359	0	1.19	0	8.0344	0	7.6435	0	2290	0	2181	0	389.1	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	26.18	0	-1.2159	0	33.8370	0	27.219	0	25.920	0	347.58	0	95.9	0	27.18	0	0.0985	4	0.000336	0	1.13	0	8.0356	0	7.6445	0	2290	0	2181	0	388.2	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	21.18	0	-1.2196	0	33.8372	0	27.219	0	20.970	0	347.68	0	95.9	0	27.18	0	0.1022	4	0.000348	0	1.16	0	8.0365	0	7.6450	0	2291	0	2181	0	387.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	16.17	0	-1.2210	0	33.8360	0	27.218	0	16.010	0	347.76	0	95.9	0	27.15	0	0.1022	4	0.000336	0	1.13	0	8.0371	0	7.6454	0	2291	0	2182	0	387.3	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	11.23	0	-1.2272	0	33.8370	0	27.219	0	11.119	0	348.17	0	96.0	0	27.28	0	0.1022	4	0.000348	0	1.16	0	8.0391	0	7.6469	0	2292	0	2181	0	385.6	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0	7.99	0	-1.2250	0	33.8370	0	27.219	0	7.911	0	347.88	0	95.9	0	27.27	0	0.1022	4	0.000371	0	1.22	0	8.0385	0	7.6463	0	2292	0	2182	0	386.4	0
5906556	12	C	04/28/2023	20:37	220.150	-65.822	0	0																																
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	1401.65	0	0.9788	0	34.7178	0	27.825	0	1383.173	0	198.82	0	58.5	0	32.13	0	0.0000	0	0.000186	0	0.74	0	7.8929	0	7.5976	0	2356	0	2259	0	488.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	1301.56	0	1.0482	0	34.7209	0	27.823	0	1284.707	0	196.40	0	57.9	0	32.22	0	0.0000	0	0.000198	0	0.77	0	7.8926	0	7.5946	0	2356	0	2260	0	495.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	1201.84	0	1.1186	0	34.7233	0	27.820	0	1186.559	0	194.12	0	57.3	0	32.25	0	0.0037	0	0.000210	0	0.80	0	7.8934	0	7.5926	0	2356	0	2261	0	500.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	1101.26	0	1.1894	0	34.7259	0	27.817	0	1087.518	0	192.83	0	57.0	0	32.12	0	0.0037	0	0.000210	0	0.80	0	7.8964	0	7.5927	0	2355	0	2259	0	502.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	1001.01	0	1.2508	0	34.7278	0	27.814	0	988.755	0	192.52	0	57.0	0	32.01	0	0.0037	0	0.000222	0	0.83	0	7.9000	0	7.5930	0	2355	0	2259	0	503.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	951.25	0	1.2920	0	34.7286	0	27.811	0	939.716	0	192.41	0	57.1	0	32.09	0	0.0000	0	0.000222	0	0.83	0	7.9034	0	7.5949	0	2355	0	2258	0	502.6	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	901.76	0	1.3295	0	34.7295	0	27.809	0	890.931	0	191.88	0	57.0	0	32.00	0	0.0037	0	0.000222	0	0.83	0	7.9025	0	7.5927	0	2354	0	2259	0	506.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	851.42	0	1.3639	0	34.7305	0	27.807	0	841.297	0	191.16	0	56.8	0	31.90	0	0.0000	0	0.000210	0	0.80	0	7.9046	0	7.5933	0	2354	0	2258	0	507.1	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	801.77	0	1.3972	0	34.7309	0	27.805	0	792.331	0	189.92	0	56.5	0	31.99	0	0.0037	0	0.000222	0	0.83	0	7.9036	0	7.5910	0	2354	0	2259	0	511.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	751.51	0	1.4404	0	34.7314	0	27.802	0	742.753	0	189.89	0	56.5	0	32.03	0	0.0037	0	0.000234	0	0.86	0	7.9026	0	7.5888	0	2353	0	2259	0	515.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	701.00	0	1.4836	0	34.7312	0	27.799	0	692.915	0	189.27	0	56.4	0	32.06	0	0.0037	0	0.000211	0	0.80	0	7.9025	0	7.5875	0	2353	0	2259	0	518.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	651.26	0	1.5264	0	34.7305	0	27.795	0	643.825	0	188.34	0	56.2	0	32.05	0	0.0073	0	0.000234	0	0.86	0	7.9017	0	7.5855	0	2352	0	2259	0	523.1	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	600.91	0	1.5720	0	34.7303	0	27.791	0	594.122	0	188.23	0	56.2	0	32.02	0	0.0037	0	0.000211	0	0.80	0	7.9045	0	7.5868	0	2351	0	2258	0	522.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	551.65	0	1.6171	0	34.7298	0	27.787	0	545.483	0	187.85	0	56.2	0	31.96	0	0.0037	0	0.000223	0	0.83	0	7.9053	0	7.5864	0	2351	0	2258	0	524.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	501.89	0	1.6381	0	34.7249	0	27.781	0	496.339	0	186.03	0	55.6	0	32.19	0	0.0073	0	0.000246	0	0.89	0	7.9031	0	7.5829	0	2350	0	2258	0	530.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	450.82	0	1.7110	0	34.7228	0	27.774	0	445.888	0	185.35	0	55.5	0	32.11	0	0.0037	0	0.000223	0	0.83	0	7.9056	0	7.5842	0	2349	0	2257	0	530.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	401.38	0	1.7650	0	34.7166	0	27.765	0	397.036	0	184.52	0	55.4	0	32.29	0	0.0000	0	0.000258	0	0.92	0	7.9041	0	7.5818	0	2348	0	2257	0	535.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	381.49	0	1.7832	0	34.7144	0	27.762	0	377.380	0	184.02	0	55.2	0	32.46	0	0.0000	0	0.000258	0	0.92	0	7.9031	0	7.5805	0	2347	0	2256	0	537.7	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	361.27	0	1.7902	0	34.7109	0	27.758	0	357.395	0	183.64	0	55.1	0	32.42	0	0.0073	0	0.000235	0	0.86	0	7.9027	0	7.5795	0	2346	0	2256	0	539.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	351.69	0	1.7914	0	34.7086	0	27.756	0	347.926	0	183.50	0	55.1	0	32.47	0	0.0037	0	0.000247	0	0.89	0	7.9018	0	7.5783	0	2346	0	2256	0	541.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	341.23	0	1.7913	0	34.7065	0	27.754	0	337.586	0	183.40	0	55.1	0	32.61	0	0.0000	0	0.000258	0	0.92	0	7.9005	0	7.5768	0	2346	0	2256	0	543.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	331.05	0	1.7909	0	34.7035	0	27.752	0	327.523	0	183.31	0	55.0	0	32.61	0	0.0037	0	0.000258	0	0.92	0	7.8984	0	7.5745	0	2345	0	2257	0	546.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	321.06	0	1.7898	0	34.6988	0	27.748	0	317.647	0	183.25	0	55.0	0	32.81	0	0.0000	0	0.000247	0	0.89	0	7.8972	0	7.5730	0	2345	0	2257	0	549.0	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	311.89	0	1.7861	0	34.6945	0	27.745	0	308.581	0	183.10	0	55.0	0	32.79	0	0.0037	0	0.000270	0	0.96	0	7.8967	0	7.5722	0	2344	0	2256	0	550.1	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	301.31	0	1.8007	0	34.6933	0	27.743	0	298.121	0	182.02	0	54.7	0	33.00	0	0.0037	0	0.000282	0	0.99	0	7.8916	0	7.5674	0	2344	0	2258	0	557.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	290.18	0	1.8030	0	34.6886	0	27.739	0	287.117	0	181.32	0	54.4	0	33.01	0	0.0073	0	0.000258	0	0.93	0	7.8907	0	7.5662	0	2343	0	2258	0	559.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	281.81	0	1.7955	0	34.6831	0	27.735	0	278.841	0	181.13	0	54.4	0	33.16	0	0.0037	0	0.000282	0	0.99	0	7.8898	0	7.5650	0	2343	0	2258	0	561.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	271.88	0	1.7822	0	34.6778	0	27.732	0	269.022	0	181.27	0	54.4	0	33.32	0	0.0037	0	0.000329	0	1.11	0	7.8886	0	7.5633	0	2342	0	2258	0	563.6	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	261.00	0	1.7207	0	34.6674	0	27.728	0	258.263	0	182.56	0	54.7	0	34.78	8	0.0037	0	0.000282	0	0.99	0	7.8874	0	7.5618	0	2342	0	2261	0	566.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	251.46	0	1.7107	0	34.6620	0	27.724	0	248.829	0	183.30	0	54.9	0	33.35	0	0.0037	0	0.000258	0	0.92	0	7.8877	0	7.5607	0	2341	0	2258	0	565.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	241.20	0	1.6638	0	34.6484	0	27.717	0	238.682	0	184.36	0	55.1	0	33.49	0	0.0073	0	0.000293	0	1.02	0	7.8869	0	7.5590	0	2340	0	2257	0	567.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	231.36	0	1.6020	0	34.6336	0	27.710	0	228.950	0	186.33	0	55.6	0	33.53	0	0.0073	0	0.000270	0	0.95	0	7.8881	0	7.5588	0	2339	0	2256	0	565.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	221.14	0	1.5262	0	34.6153	0	27.701	0	218.842	0	189.23	0	56.4	0	33.54	0	0.0073	0	0.000270	0	0.95	0	7.8878	0	7.5572	0	2338	0	2256	0	566.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	211.75	0	1.4372	0	34.5956	0	27.691	0	209.554	0	192.04	0	57.1	0	33.59	0	0.0073	0	0.000270	0	0.95	0	7.8885	0	7.5561	0	2336	0	2255	0	565.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	201.44	0	1.2968	0	34.5670	0	27.678	0	199.356	0	197.13	0	58.4	0	33.46	0	0.0073	0	0.000269	0	0.95	0	7.8926	0	7.5575	0	2334	0	2252	0	559.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	191.73	0	1.0199	0	34.5164	0	27.656	0	189.751	0	206.85	0	60.8	0	33.25	0	0.0073	0	0.000269	0	0.95	0	7.9014	0	7.5611	0	2330	0	2247	0	546.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	181.49	0	0.7800	0	34.4735	0	27.637	0	179.621	0	216.04	0	63.1	0	32.96	0	0.0109	0	0.000304	0	1.04	0	7.9115	0	7.5665	0	2327	0	2243	0	532.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	171.72	0	0.4036	0	34.4030	0	27.603	0	169.956	0	231.38	0	66.9	0	32.56	0	0.0037	0	0.000280	0	0.98	0	7.9248	0	7.5728	0	2322	0	2236	0	513.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	161.81	0	0.0706	0	34.3436	0	27.573	0	160.152	0	247.33	0	70.9	0	32.30	0	0.0146	0	0.000302	0	1.04	0	7.9383	0	7.5798	0	2318	0	2230	0	495.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	151.31	0	-0.2587	0	34.2815	0	27.540	0	149.763	0	260.98	0	74.1	0	31.55	0	0.0146	0	0.000290	0	1.01	0	7.9552	0	7.5899	0	2314	0	2222	0	474.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	141.42	0	-0.5907	0	34.2227	0	27.507	0	139.977	0	274.48	0	77.2	0	31.14	0	0.0292	0	0.000313	0	1.07	0	7.9700	0	7.5982	0	2311	0	2216	0	456.0	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	131.85	0	-0.8889	0	34.1646	0	27.472	0	130.508	0	288.18	0	80.4	0	30.66	0	0.0328	0	0.000301	0	1.03	0	7.9782	0	7.6010	0	2307	0	2212	0	446.0	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	121.64	0	-1.2006	0	34.0372	0	27.380	0	120.405	0	305.28	0	84.4	0	29.87	0	0.0474	0	0.000324	0	1.09	0	7.9987	0	7.6146	0	2298	0	2199	0	422.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	111.71	0	-1.4103	0	33.9193	0	27.292	0	110.578	0	327.66	0	90.0	0	27.78	0	0.0693	0	0.000323	0	1.09	0	8.0172	0	7.6280	0	2291	0	2188	0	402.1	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	101.83	0	-1.6270	0	33.8600	0	27.250	0	100.801	0	344.22	0	93.9	0	27.18	0	0.0803	0	0.000335	0	1.12	0	8.0288	0	7.6350	0	2288	0	2183	0	390.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	96.85	0	-1.6375	0	33.8573	0	27.248	0	95.872	0	345.93	0	94.4	0	27.32	0	0.0876	0	0.000347	0	1.15	0	8.0287	0	7.6345	0	2289	0	2183	0	390.6	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	91.53	0	-1.6320	0	33.8554	0	27.246	0	90.607	0	346.82	0	94.6	0	27.30	0	0.1022	0	0.000358	0	1.18	0	8.0281	0	7.6339	0	2289	0	2184	0	391.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	86.90	0	-1.6477	0	33.8566	0	27.248	0	86.025	0	347.35	0	94.7	0	27.33	0	0.0876	0	0.000335	0	1.12	0	8.0301	0	7.6353	0	2289	0	2183	0	389.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	81.95	0	-1.6466	0	33.8556	0	27.247	0	81.126	0	347.67	0	94.8	0	27.35	0	0.0912	0	0.000335	0	1.12	0	8.0302	0	7.6352	0	2290	0	2184	0	390.0	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	76.78	0	-1.6405	0	33.8550	0	27.246	0	76.009	0	348.04	0	94.9	0	27.31	0	0.1022	0	0.000358	0	1.18	0	8.0301	0	7.6350	0	2290	0	2184	0	390.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	71.80	0	-1.6548	0	33.8538	0	27.245	0	71.080	0	348.41	0	95.0	0	27.32	0	0.0949	0	0.000370	0	1.22	0	8.0308	0	7.6353	0	2290	0	2184	0	389.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	66.60	0	-1.6507	0	33.8543	0	27.246	0	65.933	0	348.56	0	95.0	0	27.27	0	0.0876	0	0.000347	0	1.15	0	8.0346	0	7.6386	0	2290	0	2183	0	386.5	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	61.58	0	-1.6550	0	33.8555	0	27.247	0	60.964	0	348.76	0	95.1	0	27.36	0	0.0839	0	0.000347	0	1.15	0	8.0342	0	7.6379	0	2290	0	2184	0	387.2	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	56.43	0	-1.6505	0	33.8522	0	27.244	0	55.866	0	348.83	0	95.1	0	27.35	0	0.0949	0	0.000358	0	1.18	0	8.0357	0	7.6392	0	2290	0	2183	0	385.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	51.87	0	-1.6522	0	33.8540	0	27.246	0	51.352	0	349.06	0	95.2	0	27.42	0	0.0876	0	0.000370	0	1.22	0	8.0355	0	7.6388	0	2291	0	2183	0	386.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	46.49	0	-1.6556	0	33.8534	0	27.245	0	46.026	0	349.11	0	95.2	0	27.29	0	0.0912	0	0.000335	0	1.12	0	8.0359	0	7.6389	0	2291	0	2184	0	386.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	41.79	0	-1.6596	0	33.8530	0	27.245	0	41.374	0	349.26	0	95.2	0	27.38	0	0.0912	0	0.000347	0	1.15	0	8.0375	0	7.6401	0	2291	0	2183	0	384.9	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	36.86	0	-1.6616	0	33.8533	0	27.245	0	36.493	0	349.31	0	95.2	0	27.42	0	0.1022	0	0.000370	0	1.22	0	8.0370	0	7.6395	0	2291	0	2183	0	385.6	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	31.79	0	-1.6709	0	33.8572	0	27.249	0	31.474	0	349.33	0	95.2	0	27.38	0	0.0876	0	0.000323	0	1.09	0	8.0376	0	7.6397	0	2291	0	2184	0	385.3	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	26.70	0	-1.6690	0	33.8532	0	27.245	0	26.435	0	349.41	0	95.2	0	27.44	0	0.1058	0	0.000370	0	1.22	0	8.0389	0	7.6407	0	2291	0	2183	0	384.4	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	21.64	0	-1.6708	0	33.8529	0	27.245	0	21.425	0	349.39	0	95.2	0	27.39	0	0.0985	0	0.000346	0	1.15	0	8.0387	0	7.6403	0	2292	0	2184	0	384.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	16.67	0	-1.6714	0	33.8525	0	27.245	0	16.505	0	349.51	0	95.3	0	27.38	0	0.0949	0	0.000370	0	1.22	0	8.0399	0	7.6412	0	2292	0	2184	0	384.0	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	11.66	0	-1.6722	0	33.8527	0	27.245	0	11.545	0	349.55	0	95.3	0	27.51	0	0.0949	0	0.000346	0	1.15	0	8.0417	0	7.6426	0	2293	0	2184	0	382.6	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0	7.88	0	-1.6737	0	33.8523	0	27.245	0	7.802	0	349.65	0	95.3	0	27.42	0	0.0912	0	0.000335	0	1.12	0	8.0427	0	7.6434	0	2293	0	2184	0	381.8	0
5906556	13	C	05/09/2023	02:28	219.996	-65.849	0	0																																
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	1401.07	0	0.9762	0	34.7176	0	27.825	0	1382.583	0	198.92	0	58.5	0	32.14	0	0.0037	0	0.000186	0	0.74	0	7.8905	0	7.5954	0	2356	0	2259	0	491.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	1301.28	0	1.0333	0	34.7200	0	27.823	0	1284.413	0	197.69	0	58.2	0	32.22	0	0.0037	0	0.000210	0	0.80	0	7.8936	0	7.5953	0	2356	0	2259	0	493.9	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	1201.52	0	1.0968	0	34.7225	0	27.821	0	1186.227	0	196.42	0	57.9	0	32.07	0	0.0000	0	0.000198	0	0.77	0	7.8961	0	7.5948	0	2356	0	2260	0	496.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	1101.38	0	1.1599	0	34.7244	0	27.818	0	1087.621	0	194.76	0	57.6	0	32.01	0	0.0000	0	0.000210	0	0.80	0	7.8961	0	7.5920	0	2355	0	2260	0	502.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	1001.55	0	1.2187	0	34.7268	0	27.815	0	989.273	0	192.86	0	57.1	0	32.01	0	0.0037	0	0.000210	0	0.80	0	7.8992	0	7.5919	0	2355	0	2259	0	504.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	951.13	0	1.2532	0	34.7275	0	27.813	0	939.584	0	192.41	0	57.0	0	32.26	0	0.0037	0	0.000198	0	0.77	0	7.8987	0	7.5900	0	2354	0	2260	0	508.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	901.67	0	1.2925	0	34.7281	0	27.811	0	890.830	0	191.13	0	56.7	0	32.11	0	0.0037	0	0.000210	0	0.80	0	7.9001	0	7.5900	0	2354	0	2260	0	509.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	851.45	0	1.3307	0	34.7295	0	27.809	0	841.315	0	191.27	0	56.8	0	32.02	0	0.0037	0	0.000234	0	0.86	0	7.9016	0	7.5901	0	2354	0	2260	0	510.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	801.61	0	1.3712	0	34.7304	0	27.807	0	792.162	0	191.33	0	56.8	0	32.05	0	0.0037	0	0.000199	0	0.77	0	7.9034	0	7.5904	0	2354	0	2259	0	511.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	751.61	0	1.4222	0	34.7310	0	27.803	0	742.840	0	190.66	0	56.7	0	32.04	0	0.0000	0	0.000222	0	0.83	0	7.9012	0	7.5874	0	2353	0	2260	0	517.4	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	701.18	0	1.4538	0	34.7313	0	27.801	0	693.083	0	189.70	0	56.5	0	32.07	0	0.0000	0	0.000222	0	0.83	0	7.8997	0	7.5846	0	2353	0	2260	0	522.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	651.81	0	1.5018	0	34.7305	0	27.797	0	644.359	0	188.29	0	56.1	0	31.94	0	0.0037	0	0.000211	0	0.80	0	7.9009	0	7.5845	0	2352	0	2260	0	524.0	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	601.00	0	1.5517	0	34.7304	0	27.793	0	594.202	0	188.22	0	56.2	0	32.02	0	0.0037	0	0.000211	0	0.80	0	7.9026	0	7.5849	0	2351	0	2259	0	524.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	551.59	0	1.5941	0	34.7290	0	27.788	0	545.416	0	187.58	0	56.0	0	32.09	0	0.0000	0	0.000223	0	0.83	0	7.9023	0	7.5834	0	2351	0	2259	0	528.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	501.00	0	1.6403	0	34.7271	0	27.783	0	495.452	0	186.71	0	55.9	0	32.01	0	0.0037	0	0.000246	0	0.89	0	7.9021	0	7.5820	0	2350	0	2259	0	531.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	451.69	0	1.6598	0	34.7229	0	27.778	0	446.741	0	185.40	0	55.5	0	32.28	0	0.0000	0	0.000223	0	0.83	0	7.9011	0	7.5795	0	2350	0	2259	0	536.0	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	400.91	0	1.6937	0	34.7189	0	27.772	0	396.566	0	184.73	0	55.3	0	32.33	0	0.0037	0	0.000235	0	0.86	0	7.9003	0	7.5774	0	2348	0	2259	0	540.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	380.87	0	1.7021	0	34.7156	0	27.769	0	376.762	0	184.34	0	55.2	0	32.46	0	0.0037	0	0.000246	0	0.89	0	7.8992	0	7.5758	0	2348	0	2259	0	542.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	361.34	0	1.7219	0	34.7124	0	27.765	0	357.459	0	183.96	0	55.1	0	32.63	0	0.0037	0	0.000258	0	0.92	0	7.8982	0	7.5744	0	2347	0	2258	0	545.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	351.36	0	1.7316	0	34.7108	0	27.763	0	347.595	0	183.49	0	55.0	0	32.58	0	0.0037	0	0.000258	0	0.92	0	7.8969	0	7.5730	0	2346	0	2258	0	547.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	341.82	0	1.7326	0	34.7079	0	27.760	0	338.165	0	183.26	0	54.9	0	32.72	0	0.0000	0	0.000270	0	0.96	0	7.8960	0	7.5719	0	2346	0	2258	0	549.4	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	331.65	0	1.7417	0	34.7054	0	27.758	0	328.111	0	183.13	0	54.9	0	32.73	0	0.0037	0	0.000282	0	0.99	0	7.8963	0	7.5719	0	2346	0	2258	0	549.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	321.78	0	1.7435	0	34.7037	0	27.756	0	318.354	0	183.06	0	54.9	0	32.66	0	0.0037	0	0.000258	0	0.92	0	7.8957	0	7.5710	0	2345	0	2258	0	550.9	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	311.29	0	1.7553	0	34.7001	0	27.752	0	307.984	0	182.70	0	54.8	0	32.84	0	0.0000	0	0.000270	0	0.96	0	7.8944	0	7.5696	0	2345	0	2258	0	553.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	301.15	0	1.7488	0	34.6966	0	27.750	0	297.959	0	182.90	0	54.8	0	32.85	0	0.0037	0	0.000282	0	0.99	0	7.8927	0	7.5676	0	2344	0	2258	0	556.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	290.94	0	1.7484	0	34.6937	0	27.747	0	287.864	0	182.89	0	54.8	0	32.98	0	0.0037	0	0.000270	0	0.96	0	7.8922	0	7.5668	0	2344	0	2258	0	557.4	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	281.54	0	1.7450	0	34.6907	0	27.745	0	278.570	0	182.86	0	54.8	0	32.99	0	0.0037	0	0.000258	0	0.92	0	7.8914	0	7.5656	0	2343	0	2258	0	559.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	271.31	0	1.7393	0	34.6866	0	27.742	0	268.454	0	182.99	0	54.9	0	32.99	0	0.0037	0	0.000270	0	0.96	0	7.8913	0	7.5651	0	2343	0	2258	0	559.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	261.74	0	1.7360	0	34.6843	0	27.741	0	258.991	0	183.07	0	54.9	0	33.12	0	0.0073	0	0.000270	0	0.96	0	7.8911	0	7.5646	0	2343	0	2258	0	560.6	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	251.58	0	1.7214	0	34.6790	0	27.738	0	248.944	0	183.20	0	54.9	0	33.22	0	0.0073	0	0.000270	0	0.96	0	7.8884	0	7.5615	0	2342	0	2259	0	565.0	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	241.50	0	1.6975	0	34.6712	0	27.733	0	238.975	0	183.69	0	55.0	0	33.21	0	0.0000	0	0.000282	0	0.99	0	7.8876	0	7.5601	0	2342	0	2259	0	566.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	231.77	0	1.6540	0	34.6591	0	27.727	0	229.352	0	184.67	0	55.2	0	33.29	0	0.0037	0	0.000282	0	0.99	0	7.8877	0	7.5592	0	2341	0	2258	0	566.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	221.15	0	1.5966	0	34.6476	0	27.722	0	218.849	0	186.24	0	55.6	0	33.54	0	0.0037	0	0.000282	0	0.99	0	7.8896	0	7.5597	0	2340	0	2257	0	564.4	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	211.22	0	1.4848	0	34.6237	0	27.710	0	209.027	0	188.91	0	56.2	0	33.36	0	0.0037	0	0.000281	0	0.98	0	7.8896	0	7.5578	0	2338	0	2256	0	564.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	201.50	0	1.2875	0	34.5842	0	27.693	0	199.413	0	194.57	0	57.6	0	33.35	0	0.0037	0	0.000281	0	0.98	0	7.8962	0	7.5606	0	2335	0	2252	0	554.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	191.17	0	1.0644	0	34.5480	0	27.679	0	189.194	0	204.46	0	60.2	0	33.10	0	0.0037	0	0.000281	0	0.98	0	7.9017	0	7.5620	0	2332	0	2249	0	546.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	181.29	0	0.8411	0	34.5056	0	27.659	0	179.421	0	212.89	0	62.3	0	32.95	0	0.0073	0	0.000292	0	1.01	0	7.9097	0	7.5657	0	2329	0	2245	0	535.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	171.85	0	0.5925	0	34.4589	0	27.637	0	170.082	0	222.53	0	64.7	0	32.60	0	0.0037	0	0.000268	0	0.95	0	7.9173	0	7.5686	0	2326	0	2241	0	524.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	161.77	0	0.2261	0	34.3901	0	27.602	0	160.110	0	237.83	0	68.4	0	32.25	0	0.0109	0	0.000256	0	0.92	0	7.9354	0	7.5794	0	2321	0	2233	0	500.0	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	151.84	0	-0.3493	0	34.2826	0	27.545	0	150.285	0	262.71	0	74.4	0	31.31	0	0.0219	0	0.000337	0	1.13	0	7.9573	0	7.5906	0	2314	0	2222	0	471.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	141.97	0	-1.1805	0	34.0769	0	27.412	0	140.520	0	290.20	0	80.3	0	29.21	0	0.0401	0	0.000312	0	1.06	0	7.9988	0	7.6157	0	2301	0	2201	0	421.4	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	131.75	0	-1.3817	0	34.0096	0	27.364	0	130.407	0	316.98	0	87.2	0	28.74	0	0.0511	0	0.000312	0	1.06	0	8.0060	0	7.6190	0	2296	0	2196	0	413.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	121.76	0	-1.8242	0	33.8978	0	27.286	0	120.522	0	337.41	0	91.6	0	27.50	0	0.0730	0	0.000334	0	1.12	0	8.0307	0	7.6345	0	2289	0	2184	0	387.1	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	111.61	0	-1.8484	0	33.8909	0	27.281	0	110.478	0	345.33	0	93.7	0	27.42	0	0.0876	0	0.000369	0	1.21	0	8.0313	0	7.6344	0	2290	0	2184	0	386.9	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	101.61	0	-1.7539	0	33.8849	0	27.274	0	100.582	0	346.15	0	94.1	0	27.29	0	0.0766	0	0.000393	0	1.28	0	8.0300	0	7.6342	0	2290	0	2185	0	389.0	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	96.67	0	-1.7432	0	33.8808	0	27.270	0	95.693	0	346.52	0	94.3	0	27.38	0	0.0803	0	0.000323	0	1.09	0	8.0305	0	7.6346	0	2290	0	2185	0	388.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	91.91	0	-1.7632	0	33.8814	0	27.271	0	90.982	0	347.11	0	94.4	0	27.41	0	0.0766	0	0.000346	0	1.15	0	8.0310	0	7.6346	0	2291	0	2185	0	388.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	86.65	0	-1.7541	0	33.8961	0	27.283	0	85.776	0	347.31	0	94.5	0	27.39	0	0.0839	0	0.000334	0	1.12	0	8.0318	0	7.6352	0	2292	0	2186	0	388.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	81.90	0	-1.7198	0	33.8855	0	27.273	0	81.075	0	347.21	0	94.5	0	27.33	0	0.0839	0	0.000323	0	1.09	0	8.0315	0	7.6353	0	2292	0	2186	0	388.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	76.69	0	-1.7145	0	33.8817	0	27.270	0	75.919	0	347.42	0	94.6	0	27.42	0	0.0803	0	0.000335	0	1.12	0	8.0323	0	7.6359	0	2292	0	2186	0	388.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	71.71	0	-1.7105	0	33.8800	0	27.268	0	70.989	0	347.51	0	94.6	0	27.37	0	0.0876	0	0.000358	0	1.18	0	8.0311	0	7.6347	0	2292	0	2186	0	389.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	66.86	0	-1.7163	0	33.8814	0	27.270	0	66.189	0	347.71	0	94.7	0	27.45	0	0.0803	0	0.000335	0	1.12	0	8.0321	0	7.6354	0	2292	0	2186	0	388.9	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	61.88	0	-1.7040	0	33.8820	0	27.270	0	61.260	0	347.73	0	94.7	0	27.45	0	0.0949	0	0.000346	0	1.15	0	8.0333	0	7.6364	0	2292	0	2186	0	388.1	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	56.84	0	-1.7024	0	33.8841	0	27.272	0	56.271	0	347.82	0	94.7	0	27.33	0	0.0839	0	0.000358	0	1.18	0	8.0339	0	7.6368	0	2292	0	2186	0	387.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	51.23	0	-1.6789	0	33.8814	0	27.269	0	50.718	0	347.77	0	94.8	0	27.38	0	0.0803	0	0.000346	0	1.15	0	8.0338	0	7.6368	0	2292	0	2186	0	388.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	46.41	0	-1.6758	0	33.8813	0	27.269	0	45.946	0	347.86	0	94.8	0	27.44	0	0.0803	0	0.000346	0	1.15	0	8.0347	0	7.6375	0	2292	0	2186	0	387.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	41.92	0	-1.6757	0	33.8814	0	27.269	0	41.502	0	347.85	0	94.8	0	27.35	0	0.0876	0	0.000346	0	1.15	0	8.0352	0	7.6378	0	2292	0	2186	0	387.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	36.63	0	-1.6726	0	33.8811	0	27.268	0	36.265	0	347.85	0	94.8	0	27.46	0	0.0839	0	0.000323	0	1.09	0	8.0350	0	7.6374	0	2293	0	2186	0	387.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	31.76	0	-1.6741	0	33.8815	0	27.269	0	31.444	0	347.96	0	94.8	0	27.45	0	0.0839	0	0.000323	0	1.09	0	8.0353	0	7.6375	0	2293	0	2186	0	387.7	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	26.40	0	-1.6750	0	33.8810	0	27.268	0	26.138	0	347.90	0	94.8	0	27.43	0	0.0803	0	0.000335	0	1.12	0	8.0358	0	7.6378	0	2293	0	2186	0	387.5	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	21.54	0	-1.6750	0	33.8811	0	27.268	0	21.326	0	347.98	0	94.8	0	27.40	0	0.0839	0	0.000335	0	1.12	0	8.0365	0	7.6382	0	2293	0	2186	0	387.2	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	16.84	0	-1.6738	0	33.8807	0	27.268	0	16.673	0	348.04	0	94.9	0	27.45	0	0.0839	0	0.000323	0	1.09	0	8.0379	0	7.6393	0	2294	0	2186	0	386.1	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	11.78	0	-1.6742	0	33.8808	0	27.268	0	11.663	0	348.06	0	94.9	0	27.56	0	0.0839	0	0.000335	0	1.12	0	8.0391	0	7.6402	0	2295	0	2187	0	385.3	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0	7.47	0	-1.6781	0	33.8797	0	27.267	0	7.396	0	348.06	0	94.9	0	27.47	0	0.0876	0	0.000323	0	1.09	0	8.0398	0	7.6407	0	2295	0	2187	0	384.8	0
5906556	14	C	05/19/2023	13:20	219.688	-66.058	0	0																																
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	1401.69	0	0.9646	0	34.7171	0	27.826	0	1383.182	0	198.68	0	58.4	0	32.16	0	0.0000	0	0.000186	0	0.74	0	7.8871	0	7.5922	0	2356	0	2260	0	495.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	1301.51	0	1.0182	0	34.7199	0	27.824	0	1284.630	0	197.68	0	58.2	0	32.16	0	0.0000	0	0.000186	0	0.74	0	7.8923	0	7.5940	0	2356	0	2260	0	495.2	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	1201.60	0	1.0737	0	34.7216	0	27.821	0	1186.297	0	196.28	0	57.9	0	33.57	0	0.0037	0	0.000186	0	0.74	0	7.8937	0	7.5922	0	2356	0	2261	0	499.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	1101.07	0	1.1468	0	34.7241	0	27.818	0	1087.308	0	194.26	0	57.4	0	32.10	0	0.0000	0	0.000210	0	0.80	0	7.8948	0	7.5906	0	2355	0	2260	0	504.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	1001.40	0	1.2193	0	34.7264	0	27.815	0	989.118	0	192.40	0	56.9	0	32.18	0	0.0000	0	0.000222	0	0.83	0	7.8972	0	7.5901	0	2355	0	2260	0	507.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	949.38	0	1.2472	0	34.7274	0	27.813	0	937.853	0	192.06	0	56.9	0	32.09	0	0.0037	0	0.000198	0	0.77	0	7.8987	0	7.5899	0	2354	0	2260	0	508.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	901.63	0	1.2845	0	34.7285	0	27.811	0	890.784	0	191.53	0	56.8	0	32.07	0	0.0037	0	0.000210	0	0.80	0	7.9001	0	7.5899	0	2354	0	2260	0	509.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	851.12	0	1.3150	0	34.7294	0	27.810	0	840.983	0	191.25	0	56.7	0	32.06	0	0.0000	0	0.000210	0	0.80	0	7.9009	0	7.5892	0	2354	0	2260	0	511.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	800.88	0	1.3662	0	34.7304	0	27.807	0	791.436	0	190.71	0	56.7	0	32.06	0	0.0000	0	0.000210	0	0.80	0	7.9018	0	7.5889	0	2354	0	2260	0	513.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	751.06	0	1.4092	0	34.7306	0	27.804	0	742.292	0	190.25	0	56.6	0	32.13	0	0.0073	0	0.000210	0	0.80	0	7.8998	0	7.5858	0	2353	0	2260	0	519.2	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	701.26	0	1.4409	0	34.7305	0	27.801	0	693.156	0	187.84	0	55.9	0	32.35	0	0.0000	0	0.000222	0	0.83	0	7.8950	0	7.5801	0	2353	0	2262	0	528.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	651.16	0	1.4717	0	34.7303	0	27.799	0	643.713	0	186.90	0	55.7	0	32.25	0	0.0037	0	0.000234	0	0.86	0	7.8961	0	7.5797	0	2352	0	2262	0	530.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	601.09	0	1.5081	0	34.7290	0	27.795	0	594.287	0	186.45	0	55.6	0	32.26	0	0.0037	0	0.000222	0	0.83	0	7.8941	0	7.5765	0	2352	0	2262	0	535.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	551.75	0	1.5646	0	34.7276	0	27.789	0	545.570	0	186.27	0	55.6	0	32.22	0	0.0037	0	0.000223	0	0.83	0	7.8978	0	7.5789	0	2351	0	2260	0	533.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	501.21	0	1.6220	0	34.7259	0	27.784	0	495.656	0	185.91	0	55.6	0	32.32	0	0.0037	0	0.000223	0	0.83	0	7.8988	0	7.5787	0	2350	0	2260	0	535.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	449.12	0	1.6628	0	34.7227	0	27.778	0	444.199	0	184.93	0	55.3	0	32.29	0	0.0037	0	0.000234	0	0.86	0	7.8982	0	7.5768	0	2349	0	2260	0	540.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	401.68	0	1.6975	0	34.7170	0	27.770	0	397.324	0	184.28	0	55.2	0	32.45	0	0.0037	0	0.000246	0	0.89	0	7.8988	0	7.5761	0	2348	0	2259	0	542.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	381.85	0	1.7326	0	34.7165	0	27.767	0	377.727	0	183.96	0	55.2	0	32.37	0	0.0037	0	0.000246	0	0.89	0	7.8968	0	7.5741	0	2348	0	2259	0	545.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	361.91	0	1.7432	0	34.7137	0	27.764	0	358.020	0	183.82	0	55.1	0	32.48	0	0.0037	0	0.000258	0	0.92	0	7.8972	0	7.5738	0	2347	0	2259	0	546.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	351.69	0	1.7482	0	34.7130	0	27.763	0	347.918	0	183.71	0	55.1	0	32.51	0	0.0000	0	0.000235	0	0.86	0	7.8976	0	7.5739	0	2347	0	2258	0	546.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	341.47	0	1.7505	0	34.7099	0	27.760	0	337.816	0	183.61	0	55.1	0	32.63	0	0.0037	0	0.000282	0	0.99	0	7.8947	0	7.5709	0	2346	0	2259	0	551.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	331.60	0	1.7344	0	34.7060	0	27.759	0	328.060	0	183.31	0	55.0	0	32.71	0	0.0073	0	0.000270	0	0.96	0	7.8939	0	7.5696	0	2346	0	2259	0	552.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	321.16	0	1.7302	0	34.7038	0	27.757	0	317.739	0	183.02	0	54.9	0	32.78	0	0.0000	0	0.000258	0	0.92	0	7.8929	0	7.5683	0	2345	0	2259	0	554.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	311.10	0	1.7336	0	34.7004	0	27.754	0	307.794	0	182.93	0	54.8	0	32.82	0	0.0000	0	0.000258	0	0.92	0	7.8920	0	7.5671	0	2345	0	2259	0	556.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	301.51	0	1.7303	0	34.6978	0	27.752	0	298.312	0	182.79	0	54.8	0	32.93	0	0.0037	0	0.000258	0	0.92	0	7.8895	0	7.5644	0	2344	0	2260	0	560.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	291.67	0	1.7296	0	34.6943	0	27.749	0	288.584	0	182.75	0	54.8	0	32.95	0	0.0037	0	0.000258	0	0.92	0	7.8897	0	7.5643	0	2344	0	2259	0	560.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	281.67	0	1.7279	0	34.6917	0	27.747	0	278.696	0	182.85	0	54.8	0	33.04	0	0.0037	0	0.000270	0	0.96	0	7.8891	0	7.5634	0	2344	0	2259	0	562.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	271.43	0	1.7102	0	34.6841	0	27.743	0	268.571	0	183.11	0	54.9	0	33.10	0	0.0000	0	0.000270	0	0.96	0	7.8897	0	7.5633	0	2343	0	2259	0	561.8	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	261.47	0	1.6954	0	34.6786	0	27.739	0	258.722	0	183.53	0	55.0	0	33.05	0	0.0000	0	0.000258	0	0.92	0	7.8881	0	7.5613	0	2342	0	2259	0	564.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	251.89	0	1.6680	0	34.6735	0	27.737	0	249.249	0	184.11	0	55.1	0	33.21	0	0.0037	0	0.000270	0	0.95	0	7.8871	0	7.5596	0	2342	0	2259	0	566.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	241.54	0	1.6131	0	34.6586	0	27.729	0	239.013	0	185.53	0	55.4	0	33.27	0	0.0037	0	0.000282	0	0.99	0	7.8870	0	7.5584	0	2341	0	2259	0	566.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	231.45	0	1.5572	0	34.6478	0	27.725	0	229.034	0	187.17	0	55.8	0	33.38	0	0.0037	0	0.000270	0	0.95	0	7.8875	0	7.5577	0	2340	0	2258	0	566.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	221.14	0	1.3483	0	34.6055	0	27.706	0	218.837	0	192.18	0	57.0	0	33.32	0	0.0037	0	0.000269	0	0.95	0	7.8898	0	7.5565	0	2337	0	2256	0	562.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	211.19	0	1.1622	0	34.5702	0	27.690	0	208.996	0	200.01	0	59.0	0	33.00	0	0.0073	0	0.000257	0	0.92	0	7.8979	0	7.5607	0	2334	0	2252	0	551.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	199.89	0	0.7940	0	34.4985	0	27.656	0	197.819	0	213.01	0	62.3	0	32.97	0	0.0037	0	0.000257	0	0.92	0	7.9088	0	7.5649	0	2329	0	2245	0	534.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	190.80	0	0.6586	0	34.4706	0	27.642	0	188.827	0	221.18	0	64.4	0	32.53	0	0.0073	0	0.000280	0	0.98	0	7.9214	0	7.5740	0	2327	0	2240	0	518.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	181.88	0	0.2922	0	34.4035	0	27.610	0	180.003	0	234.72	0	67.7	0	32.31	0	0.0073	0	0.000303	0	1.04	0	7.9274	0	7.5739	0	2322	0	2236	0	509.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	171.55	0	0.0073	0	34.3472	0	27.580	0	169.784	0	246.46	0	70.5	0	31.93	0	0.0109	0	0.000279	0	0.98	0	7.9397	0	7.5805	0	2319	0	2230	0	493.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	161.19	0	-0.4228	0	34.2548	0	27.526	0	159.535	0	262.34	0	74.1	0	31.13	0	0.0146	0	0.000278	0	0.98	0	7.9573	0	7.5899	0	2312	0	2221	0	470.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	151.84	0	-0.7488	0	34.1888	0	27.487	0	150.284	0	278.84	0	78.1	0	30.53	0	0.0182	0	0.000266	0	0.94	0	7.9776	0	7.6032	0	2308	0	2212	0	445.9	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	141.80	0	-1.1254	0	34.0526	0	27.391	0	140.350	0	306.65	0	84.9	0	29.19	0	0.0292	0	0.000277	0	0.97	0	8.0023	0	7.6197	0	2299	0	2197	0	417.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	131.68	0	-1.3908	0	33.9593	0	27.324	0	130.337	0	327.03	0	89.9	0	27.98	0	0.0365	0	0.000276	0	0.97	0	8.0140	0	7.6261	0	2292	0	2189	0	404.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	121.37	0	-1.4792	0	33.9297	0	27.302	0	120.135	0	335.01	0	91.8	0	27.69	0	0.0365	0	0.000300	0	1.03	0	8.0187	0	7.6287	0	2291	0	2187	0	399.8	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	111.85	0	-1.6673	0	33.8790	0	27.267	0	110.715	0	342.53	0	93.4	0	27.31	0	0.0511	0	0.000323	0	1.09	0	8.0250	0	7.6313	0	2289	0	2184	0	393.2	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	101.87	0	-1.7620	0	33.8672	0	27.259	0	100.838	0	345.47	0	93.9	0	27.29	0	0.0548	0	0.000370	0	1.21	0	8.0274	0	7.6317	0	2289	0	2184	0	391.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	96.87	0	-1.7679	0	33.8668	0	27.259	0	95.890	0	345.92	0	94.0	0	27.37	0	0.0621	0	0.000287	0	1.00	0	8.0289	0	7.6328	0	2289	0	2184	0	390.0	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	91.57	0	-1.7660	0	33.8659	0	27.258	0	90.645	0	346.23	0	94.1	0	27.35	0	0.0621	0	0.000323	0	1.09	0	8.0286	0	7.6323	0	2289	0	2185	0	390.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	86.80	0	-1.7676	0	33.8659	0	27.258	0	85.924	0	346.57	0	94.2	0	27.24	0	0.0584	0	0.000323	0	1.09	0	8.0292	0	7.6327	0	2290	0	2185	0	390.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	81.29	0	-1.7743	0	33.8663	0	27.259	0	80.471	0	346.71	0	94.2	0	27.37	0	0.0548	0	0.000334	0	1.12	0	8.0297	0	7.6329	0	2290	0	2185	0	390.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	76.65	0	-1.7804	0	33.8648	0	27.258	0	75.878	0	347.01	0	94.3	0	27.34	0	0.0548	0	0.000299	0	1.03	0	8.0308	0	7.6336	0	2291	0	2185	0	389.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	71.82	0	-1.7887	0	33.8619	0	27.256	0	71.098	0	347.17	0	94.3	0	27.30	0	0.0657	0	0.000311	0	1.06	0	8.0311	0	7.6335	0	2291	0	2185	0	389.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	66.51	0	-1.7845	0	33.8640	0	27.257	0	65.842	0	347.29	0	94.4	0	27.37	0	0.0621	0	0.000323	0	1.09	0	8.0310	0	7.6333	0	2291	0	2186	0	389.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	61.46	0	-1.7822	0	33.8635	0	27.257	0	60.844	0	347.40	0	94.4	0	27.30	0	0.0621	0	0.000311	0	1.06	0	8.0313	0	7.6334	0	2291	0	2186	0	389.6	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	56.64	0	-1.7887	0	33.8633	0	27.257	0	56.073	0	347.50	0	94.4	0	27.35	0	0.0548	0	0.000311	0	1.06	0	8.0320	0	7.6338	0	2291	0	2186	0	389.2	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	51.83	0	-1.7908	0	33.8630	0	27.257	0	51.311	0	347.64	0	94.4	0	27.46	0	0.0584	0	0.000299	0	1.03	0	8.0323	0	7.6338	0	2291	0	2186	0	389.1	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	46.34	0	-1.7928	0	33.8628	0	27.257	0	45.877	0	347.75	0	94.5	0	27.33	0	0.0730	0	0.000334	0	1.12	0	8.0332	0	7.6344	0	2291	0	2186	0	388.5	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	41.41	0	-1.8053	0	33.8615	0	27.256	0	40.997	0	347.91	0	94.5	0	27.44	0	0.0511	0	0.000311	0	1.06	0	8.0332	0	7.6340	0	2291	0	2186	0	388.7	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	36.83	0	-1.8072	0	33.8610	0	27.255	0	36.463	0	347.86	0	94.5	0	27.41	0	0.0584	0	0.000323	0	1.09	0	8.0339	0	7.6345	0	2291	0	2186	0	388.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	31.91	0	-1.8072	0	33.8609	0	27.255	0	31.592	0	347.93	0	94.5	0	27.41	0	0.0584	0	0.000323	0	1.09	0	8.0347	0	7.6350	0	2291	0	2186	0	387.8	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	26.60	0	-1.8068	0	33.8608	0	27.255	0	26.335	0	348.02	0	94.5	0	27.46	0	0.1497	4	0.000417	0	1.34	0	8.0345	0	7.6346	0	2292	0	2186	0	388.3	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1	21.90	0	-1.8065	0	33.8613	0	27.256	0	21.682	0	347.99	0	94.5	0	27.53	0	0.1497	4	0.000323	0	1.09	0	8.0346	0	7.6346	0	2292	0	2187	0	388.4	0
5906556	15	C	05/29/2023	19:21	219.795	-66.165	4	1																																
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	1401.06	0	0.9539	0	34.7167	0	27.826	0	1382.553	0	198.40	0	58.3	0	32.24	8	0.0000	0	0.000186	0	0.74	0	7.8832	0	7.5892	0	2356	0	2265	0	501.1	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	1301.35	0	1.0091	0	34.7192	0	27.824	0	1284.463	0	197.06	0	58.0	0	32.20	8	-0.0037	0	0.000186	0	0.74	0	7.8844	0	7.5874	0	2356	0	2266	0	505.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	1201.36	0	1.0659	0	34.7215	0	27.822	0	1186.052	0	196.13	0	57.8	0	32.17	8	0.0037	0	0.000186	0	0.74	0	7.8890	0	7.5887	0	2356	0	2265	0	506.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	1101.00	0	1.1406	0	34.7241	0	27.819	0	1087.231	0	193.84	0	57.3	0	32.18	8	0.0000	0	0.000210	0	0.80	0	7.8900	0	7.5869	0	2355	0	2265	0	510.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	1001.74	0	1.2179	0	34.7264	0	27.815	0	989.446	0	192.77	0	57.1	0	33.56	8	0.0000	0	0.000210	0	0.80	0	7.8936	0	7.5876	0	2355	0	2264	0	512.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	951.38	0	1.2629	0	34.7279	0	27.813	0	939.817	0	192.58	0	57.1	0	32.11	8	0.0037	0	0.000198	0	0.77	0	7.8957	0	7.5882	0	2355	0	2264	0	512.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	901.06	0	1.2943	0	34.7290	0	27.811	0	890.215	0	192.04	0	56.9	0	33.66	8	0.0037	0	0.000210	0	0.80	0	7.8972	0	7.5882	0	2354	0	2264	0	513.8	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	850.93	0	1.3392	0	34.7296	0	27.808	0	840.789	0	191.01	0	56.7	0	32.19	8	0.0037	0	0.000199	0	0.77	0	7.8959	0	7.5857	0	2354	0	2264	0	518.6	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	801.54	0	1.3593	0	34.7302	0	27.807	0	792.082	0	190.35	0	56.5	0	32.05	8	0.0000	0	0.000199	0	0.77	0	7.8947	0	7.5831	0	2354	0	2265	0	523.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	751.21	0	1.4015	0	34.7308	0	27.805	0	742.435	0	189.63	0	56.4	0	32.19	8	0.0037	0	0.000210	0	0.80	0	7.8942	0	7.5815	0	2353	0	2265	0	527.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	701.00	0	1.4416	0	34.7315	0	27.802	0	692.895	0	189.22	0	56.3	0	32.07	8	0.0000	0	0.000211	0	0.80	0	7.8956	0	7.5814	0	2353	0	2265	0	528.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	651.61	0	1.4792	0	34.7312	0	27.799	0	644.152	0	188.99	0	56.3	0	32.11	8	0.0037	0	0.000211	0	0.80	0	7.8981	0	7.5824	0	2352	0	2264	0	528.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	598.62	0	1.5261	0	34.7313	0	27.795	0	591.844	0	188.47	0	56.2	0	32.04	8	0.0037	0	0.000211	0	0.80	0	7.8989	0	7.5818	0	2352	0	2264	0	530.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	551.39	0	1.5760	0	34.7298	0	27.790	0	545.210	0	187.60	0	56.0	0	32.10	8	0.0037	0	0.000211	0	0.80	0	7.8996	0	7.5813	0	2351	0	2263	0	532.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	501.57	0	1.6073	0	34.7292	0	27.787	0	496.008	0	187.17	0	55.9	0	33.57	8	0.0037	0	0.000211	0	0.80	0	7.9008	0	7.5811	0	2350	0	2263	0	533.8	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	450.94	0	1.6480	0	34.7260	0	27.782	0	445.994	0	186.14	0	55.7	0	33.56	8	0.0037	0	0.000223	0	0.83	0	7.9004	0	7.5794	0	2350	0	2263	0	537.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	401.09	0	1.7001	0	34.7212	0	27.774	0	396.738	0	185.30	0	55.5	0	32.20	8	0.0037	0	0.000246	0	0.89	0	7.8993	0	7.5773	0	2349	0	2262	0	542.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	381.56	0	1.7263	0	34.7193	0	27.770	0	377.438	0	184.75	0	55.4	0	32.41	8	0.0037	0	0.000235	0	0.86	0	7.8990	0	7.5767	0	2348	0	2262	0	543.6	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	361.58	0	1.7442	0	34.7170	0	27.767	0	357.691	0	184.24	0	55.3	0	32.33	8	0.0037	0	0.000223	0	0.83	0	7.8985	0	7.5758	0	2347	0	2261	0	545.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	351.16	0	1.7508	0	34.7152	0	27.765	0	347.392	0	183.83	0	55.1	0	32.56	8	0.0037	0	0.000235	0	0.86	0	7.8964	0	7.5736	0	2347	0	2262	0	548.8	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	341.35	0	1.7558	0	34.7137	0	27.763	0	337.695	0	183.40	0	55.0	0	32.56	8	0.0000	0	0.000235	0	0.86	0	7.8940	0	7.5711	0	2346	0	2262	0	552.8	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	331.79	0	1.7619	0	34.7121	0	27.761	0	328.245	0	182.84	0	54.9	0	32.52	8	0.0037	0	0.000246	0	0.89	0	7.8943	0	7.5711	0	2346	0	2262	0	552.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	321.38	0	1.7667	0	34.7103	0	27.759	0	317.954	0	182.50	0	54.8	0	32.74	8	0.0037	0	0.000235	0	0.86	0	7.8929	0	7.5696	0	2346	0	2262	0	555.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	311.19	0	1.7635	0	34.7061	0	27.756	0	307.880	0	182.32	0	54.7	0	32.79	8	0.0037	0	0.000258	0	0.92	0	7.8912	0	7.5676	0	2345	0	2262	0	558.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	301.10	0	1.7655	0	34.7033	0	27.754	0	297.905	0	182.48	0	54.7	0	32.73	8	0.0037	0	0.000247	0	0.89	0	7.8911	0	7.5671	0	2345	0	2262	0	559.1	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	291.06	0	1.7719	0	34.7021	0	27.752	0	287.978	0	182.34	0	54.7	0	32.91	8	0.0000	0	0.000235	0	0.86	0	7.8905	0	7.5664	0	2344	0	2262	0	560.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	281.31	0	1.7392	0	34.6940	0	27.748	0	278.338	0	182.61	0	54.7	0	32.92	8	0.0000	0	0.000246	0	0.89	0	7.8894	0	7.5645	0	2344	0	2262	0	562.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	271.61	0	1.7221	0	34.6896	0	27.746	0	268.747	0	183.02	0	54.8	0	33.06	8	0.0000	0	0.000258	0	0.92	0	7.8884	0	7.5631	0	2343	0	2262	0	564.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	261.13	0	1.6903	0	34.6819	0	27.742	0	258.384	0	183.54	0	55.0	0	33.15	8	0.0000	0	0.000270	0	0.96	0	7.8866	0	7.5606	0	2343	0	2263	0	567.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	251.88	0	1.6507	0	34.6716	0	27.737	0	249.237	0	184.30	0	55.1	0	33.22	8	0.0037	0	0.000246	0	0.89	0	7.8861	0	7.5593	0	2342	0	2263	0	568.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	241.06	0	1.5841	0	34.6568	0	27.730	0	238.537	0	185.96	0	55.5	0	33.23	8	0.0037	0	0.000258	0	0.92	0	7.8862	0	7.5581	0	2341	0	2262	0	568.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	231.23	0	1.4412	0	34.6276	0	27.717	0	228.815	0	189.21	0	56.3	0	33.37	8	0.0000	0	0.000258	0	0.92	0	7.8864	0	7.5559	0	2339	0	2261	0	568.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	221.57	0	1.3586	0	34.6105	0	27.709	0	219.261	0	193.29	0	57.4	0	33.30	8	0.0037	0	0.000234	0	0.86	0	7.8877	0	7.5555	0	2337	0	2260	0	566.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	211.91	0	1.2438	0	34.5885	0	27.699	0	209.707	0	197.55	0	58.4	0	33.24	8	0.0000	0	0.000316	0	1.08	0	7.8917	0	7.5571	0	2336	0	2257	0	560.6	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	201.37	0	1.0465	0	34.5490	0	27.681	0	199.281	0	204.27	0	60.1	0	33.11	8	0.0000	0	0.000281	0	0.98	0	7.8966	0	7.5584	0	2333	0	2254	0	553.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	191.22	0	0.9022	0	34.5167	0	27.664	0	189.241	0	211.05	0	61.9	0	32.97	8	0.0000	0	0.000280	0	0.98	0	7.9027	0	7.5614	0	2330	0	2251	0	544.8	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	181.92	0	0.6980	0	34.4700	0	27.639	0	180.041	0	220.39	0	64.2	0	32.85	8	0.0037	0	0.000268	0	0.95	0	7.9091	0	7.5640	0	2327	0	2247	0	535.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	171.93	0	0.2596	0	34.3853	0	27.597	0	170.159	0	236.36	0	68.1	0	32.23	8	0.0073	0	0.000267	0	0.95	0	7.9231	0	7.5700	0	2321	0	2239	0	515.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	161.71	0	-0.1189	0	34.3070	0	27.554	0	160.048	0	255.82	0	72.9	0	31.78	8	0.0146	0	0.000267	0	0.95	0	7.9413	0	7.5807	0	2316	0	2230	0	491.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	151.55	0	-0.6190	0	34.2016	0	27.492	0	149.996	0	274.57	0	77.2	0	30.56	8	0.0182	0	0.000254	0	0.91	0	7.9695	0	7.5986	0	2309	0	2218	0	455.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	141.61	0	-1.6297	0	34.0314	0	27.389	0	140.161	0	309.11	0	84.5	0	28.49	8	0.0328	0	0.000287	0	1.00	0	8.0122	0	7.6222	0	2298	0	2199	0	406.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	130.96	0	-1.8387	0	33.9949	0	27.365	0	129.624	0	332.47	0	90.3	0	27.76	8	0.0292	0	0.000287	0	1.00	0	8.0205	0	7.6262	0	2296	0	2196	0	397.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	121.62	0	-1.8460	0	33.9921	0	27.363	0	120.382	0	335.76	0	91.2	0	27.72	8	0.0292	0	0.000287	0	1.00	0	8.0211	0	7.6263	0	2296	0	2196	0	397.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	111.68	0	-1.8478	0	33.9894	0	27.361	0	110.546	0	337.13	0	91.5	0	27.67	8	0.0292	0	0.000299	0	1.03	0	8.0219	0	7.6266	0	2297	0	2196	0	397.5	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	101.59	0	-1.8451	0	33.9807	0	27.354	0	100.560	0	338.13	0	91.8	0	27.72	8	0.0328	0	0.000299	0	1.03	0	8.0220	0	7.6264	0	2297	0	2196	0	397.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	96.26	0	-1.8439	0	33.9733	0	27.348	0	95.286	0	339.02	0	92.1	0	27.76	8	0.0328	0	0.000287	0	1.00	0	8.0231	0	7.6272	0	2296	0	2196	0	397.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	91.55	0	-1.8432	0	33.9709	0	27.346	0	90.624	0	339.77	0	92.3	0	27.67	8	0.0328	0	0.000299	0	1.03	0	8.0231	0	7.6270	0	2296	0	2196	0	397.3	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	86.59	0	-1.8429	0	33.9671	0	27.343	0	85.716	0	340.40	0	92.4	0	27.81	8	0.0328	0	0.000287	0	1.00	0	8.0236	0	7.6273	0	2296	0	2196	0	397.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	81.61	0	-1.8430	0	33.9642	0	27.340	0	80.787	0	341.08	0	92.6	0	27.67	8	0.0328	0	0.000299	0	1.03	0	8.0250	0	7.6284	0	2296	0	2195	0	395.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	76.78	0	-1.8434	0	33.9592	0	27.336	0	76.006	0	341.82	0	92.8	0	27.70	8	0.0365	0	0.000299	0	1.03	0	8.0250	0	7.6281	0	2296	0	2195	0	396.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	71.90	0	-1.8436	0	33.9556	0	27.333	0	71.176	0	342.47	0	93.0	0	27.64	8	0.0401	0	0.000311	0	1.06	0	8.0255	0	7.6284	0	2296	0	2195	0	395.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	66.91	0	-1.8435	0	33.9563	0	27.334	0	66.238	0	342.91	0	93.1	0	27.62	8	0.0365	4	0.000299	0	1.03	0	8.0262	0	7.6289	0	2296	0	2195	0	395.4	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	61.71	0	-1.8444	0	33.9507	0	27.329	0	61.091	0	343.38	0	93.2	0	27.67	8	0.0401	4	0.000287	0	1.00	0	8.0278	0	7.6301	0	2296	0	2195	0	394.0	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	56.78	0	-1.8447	0	33.9500	0	27.329	0	56.211	0	343.86	0	93.3	0	27.72	8	0.0438	4	0.000299	0	1.03	0	8.0269	0	7.6291	0	2296	0	2195	0	395.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	51.38	0	-1.8448	0	33.9491	0	27.328	0	50.866	0	344.13	0	93.4	0	27.68	8	0.0365	4	0.000299	0	1.03	0	8.0272	0	7.6292	0	2296	0	2195	0	395.1	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	46.60	0	-1.8449	0	33.9493	0	27.328	0	46.134	0	344.51	0	93.5	0	27.73	8	0.0401	4	0.000299	0	1.03	0	8.0269	0	7.6288	0	2296	0	2195	0	395.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	41.76	0	-1.8454	0	33.9482	0	27.327	0	41.343	0	344.42	0	93.5	0	27.81	8	0.0401	4	0.000299	0	1.03	0	8.0277	0	7.6293	0	2296	0	2195	0	395.1	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	36.65	0	-1.8460	0	33.9473	0	27.327	0	36.284	0	344.58	0	93.5	0	27.70	8	0.0438	4	0.000299	0	1.03	0	8.0290	0	7.6303	0	2296	0	2195	0	394.1	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	31.47	0	-1.8458	0	33.9482	0	27.327	0	31.156	0	344.66	0	93.6	0	27.67	8	0.0365	4	0.000311	0	1.06	0	8.0285	0	7.6296	0	2297	0	2195	0	394.9	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	26.45	0	-1.8463	0	33.9474	0	27.327	0	26.187	0	344.74	0	93.6	0	27.65	8	0.0401	4	0.000299	0	1.03	0	8.0295	0	7.6303	0	2297	0	2195	0	394.2	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1	21.89	0	-1.8465	0	33.9472	0	27.327	0	21.672	0	344.85	0	93.6	0	27.81	8	0.0401	4	0.000311	0	1.06	0	8.0304	0	7.6309	0	2298	0	2196	0	393.7	0
5906556	16	C	06/09/2023	00:28	219.902	-66.272	4	1																																
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	1401.37	0	0.9538	0	34.7172	0	27.827	0	1382.847	0	198.45	0	58.3	0	32.22	0	0.0000	0	0.000163	0	0.68	0	7.8847	0	7.5899	0	2356	0	2261	0	498.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	1301.73	0	1.0121	0	34.7189	0	27.824	0	1284.828	0	197.61	0	58.2	0	32.21	0	0.0000	0	0.000210	0	0.80	0	7.8905	0	7.5922	0	2356	0	2260	0	497.4	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	1201.88	0	1.0729	0	34.7217	0	27.822	0	1186.556	0	196.51	0	57.9	0	32.09	0	0.0037	0	0.000198	0	0.77	0	7.8940	0	7.5925	0	2356	0	2261	0	499.1	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	1101.18	0	1.1309	0	34.7238	0	27.819	0	1087.400	0	194.53	0	57.4	0	32.17	0	0.0037	0	0.000186	0	0.74	0	7.8931	0	7.5889	0	2355	0	2261	0	506.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	1001.91	0	1.1887	0	34.7257	0	27.816	0	989.606	0	192.76	0	57.0	0	32.17	0	0.0000	0	0.000198	0	0.77	0	7.8943	0	7.5870	0	2355	0	2261	0	510.7	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	951.08	0	1.2214	0	34.7267	0	27.815	0	939.514	0	192.26	0	56.9	0	32.13	0	0.0000	0	0.000210	0	0.80	0	7.8972	0	7.5883	0	2355	0	2261	0	510.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	901.81	0	1.2686	0	34.7280	0	27.812	0	890.948	0	191.70	0	56.8	0	32.20	0	0.0037	0	0.000210	0	0.80	0	7.8967	0	7.5867	0	2354	0	2261	0	513.7	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	851.22	0	1.3130	0	34.7295	0	27.810	0	841.069	0	191.66	0	56.9	0	31.93	0	0.0000	0	0.000210	0	0.80	0	7.9003	0	7.5887	0	2354	0	2260	0	512.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	801.17	0	1.3501	0	34.7301	0	27.808	0	791.711	0	191.20	0	56.8	0	32.16	0	0.0000	0	0.000199	0	0.77	0	7.8988	0	7.5860	0	2354	0	2261	0	517.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	751.02	0	1.3950	0	34.7308	0	27.805	0	742.242	0	190.39	0	56.6	0	31.98	0	0.0000	0	0.000234	0	0.86	0	7.8980	0	7.5840	0	2353	0	2261	0	521.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	701.54	0	1.4217	0	34.7309	0	27.803	0	693.423	0	188.46	0	56.1	0	32.30	0	0.0037	0	0.000222	0	0.83	0	7.8939	0	7.5789	0	2353	0	2263	0	529.8	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	651.09	0	1.4732	0	34.7304	0	27.799	0	643.634	0	188.00	0	56.0	0	32.10	0	0.0037	0	0.000211	0	0.80	0	7.8947	0	7.5785	0	2352	0	2262	0	531.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	601.58	0	1.5100	0	34.7303	0	27.796	0	594.762	0	187.53	0	55.9	0	32.12	0	0.0000	0	0.000211	0	0.80	0	7.8972	0	7.5794	0	2352	0	2261	0	531.7	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	551.83	0	1.5482	0	34.7287	0	27.792	0	545.641	0	186.86	0	55.8	0	32.15	0	0.0000	0	0.000211	0	0.80	0	7.8967	0	7.5777	0	2351	0	2261	0	535.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	501.52	0	1.5843	0	34.7265	0	27.787	0	495.955	0	186.18	0	55.6	0	32.19	0	0.0037	0	0.000234	0	0.86	0	7.8969	0	7.5765	0	2350	0	2261	0	538.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	450.73	0	1.6301	0	34.7244	0	27.782	0	445.783	0	185.62	0	55.5	0	32.18	0	0.0037	0	0.000223	0	0.83	0	7.8986	0	7.5768	0	2350	0	2260	0	539.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	401.14	0	1.6444	0	34.7183	0	27.775	0	396.785	0	184.90	0	55.3	0	32.32	0	0.0037	0	0.000246	0	0.89	0	7.8973	0	7.5740	0	2349	0	2260	0	543.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	381.40	0	1.6729	0	34.7164	0	27.772	0	377.277	0	184.40	0	55.2	0	32.48	0	0.0000	0	0.000235	0	0.86	0	7.8969	0	7.5733	0	2348	0	2260	0	545.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	361.83	0	1.6741	0	34.7125	0	27.768	0	357.935	0	184.00	0	55.1	0	32.64	0	0.0073	0	0.000246	0	0.89	0	7.8938	0	7.5698	0	2347	0	2260	0	550.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	351.21	0	1.6770	0	34.7098	0	27.766	0	347.439	0	183.96	0	55.1	0	32.62	0	0.0073	0	0.000235	0	0.86	0	7.8943	0	7.5699	0	2347	0	2260	0	550.8	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	341.73	0	1.6805	0	34.7078	0	27.764	0	338.068	0	183.82	0	55.0	0	32.63	0	0.0037	0	0.000293	0	1.02	0	7.8928	0	7.5682	0	2346	0	2260	0	553.4	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	331.54	0	1.6852	0	34.7051	0	27.762	0	327.995	0	183.68	0	55.0	0	32.72	0	0.0000	0	0.000235	0	0.86	0	7.8923	0	7.5674	0	2346	0	2260	0	554.8	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	321.71	0	1.6994	0	34.7031	0	27.759	0	318.278	0	183.46	0	55.0	0	32.77	0	0.0037	0	0.000246	0	0.89	0	7.8902	0	7.5654	0	2345	0	2260	0	558.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	310.61	0	1.6964	0	34.6999	0	27.756	0	307.305	0	183.23	0	54.9	0	32.81	0	0.0037	0	0.000258	0	0.92	0	7.8907	0	7.5654	0	2345	0	2260	0	558.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	301.82	0	1.6981	0	34.6985	0	27.755	0	298.615	0	183.18	0	54.9	0	32.86	0	0.0037	0	0.000258	0	0.92	0	7.8901	0	7.5645	0	2345	0	2260	0	559.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	291.10	0	1.6910	0	34.6938	0	27.752	0	288.016	0	183.19	0	54.9	0	33.06	0	0.0037	0	0.000246	0	0.89	0	7.8879	0	7.5621	0	2344	0	2260	0	563.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	281.63	0	1.6883	0	34.6861	0	27.746	0	278.653	0	183.17	0	54.8	0	33.08	0	0.0037	0	0.000246	0	0.89	0	7.8873	0	7.5612	0	2344	0	2260	0	564.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	271.51	0	1.6951	0	34.6836	0	27.743	0	268.646	0	183.13	0	54.8	0	33.04	0	0.0037	0	0.000246	0	0.89	0	7.8852	0	7.5590	0	2343	0	2260	0	567.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	261.37	0	1.7134	0	34.6808	0	27.740	0	258.619	0	182.85	0	54.8	0	33.18	0	0.0000	0	0.000246	0	0.89	0	7.8843	0	7.5581	0	2343	0	2260	0	569.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	251.29	0	1.6616	0	34.6679	0	27.733	0	248.652	0	183.67	0	54.9	0	33.29	0	0.0037	0	0.000246	0	0.89	0	7.8835	0	7.5562	0	2342	0	2260	0	571.4	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	241.54	0	1.6307	0	34.6610	0	27.730	0	239.010	0	184.67	0	55.2	0	33.25	0	0.0037	0	0.000235	0	0.86	0	7.8842	0	7.5561	0	2341	0	2260	0	570.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	230.96	0	1.5598	0	34.6483	0	27.725	0	228.546	0	186.60	0	55.7	0	33.32	0	0.0073	0	0.000258	0	0.92	0	7.8846	0	7.5551	0	2340	0	2259	0	570.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	221.65	0	1.3395	0	34.6091	0	27.709	0	219.339	0	191.81	0	56.9	0	33.36	0	0.0037	0	0.000258	0	0.92	0	7.8908	0	7.5572	0	2338	0	2256	0	561.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	211.40	0	1.0704	0	34.5527	0	27.682	0	209.201	0	201.86	0	59.4	0	33.19	0	0.0037	0	0.000269	0	0.95	0	7.8959	0	7.5576	0	2333	0	2252	0	553.1	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	198.91	0	0.9578	0	34.5340	0	27.675	0	196.846	0	209.65	0	61.5	0	32.92	0	0.0037	0	0.000245	0	0.89	0	7.9007	0	7.5600	0	2331	0	2249	0	546.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	190.97	0	0.8559	0	34.5170	0	27.667	0	188.992	0	213.80	0	62.6	0	32.85	0	0.0000	0	0.000268	0	0.95	0	7.9031	0	7.5604	0	2330	0	2248	0	543.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	181.40	0	0.7150	0	34.4822	0	27.648	0	179.526	0	218.32	0	63.7	0	32.76	0	0.0037	0	0.000257	0	0.92	0	7.9110	0	7.5651	0	2328	0	2244	0	532.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	171.47	0	0.2113	0	34.3868	0	27.601	0	169.702	0	232.23	0	66.8	0	32.09	0	0.0037	0	0.000279	0	0.98	0	7.9296	0	7.5744	0	2322	0	2235	0	506.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	161.73	0	0.0488	0	34.3496	0	27.579	0	160.067	0	245.78	0	70.4	0	31.97	0	0.0073	0	0.000267	0	0.95	0	7.9372	0	7.5786	0	2319	0	2231	0	496.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	151.47	0	-0.4619	0	34.2331	0	27.510	0	149.916	0	265.44	0	74.9	0	31.19	0	0.0109	0	0.000278	0	0.98	0	7.9691	0	7.5996	0	2311	0	2216	0	456.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	141.62	0	-0.9846	0	34.1157	0	27.437	0	140.170	0	292.51	0	81.4	0	29.84	0	0.0182	0	0.000277	0	0.97	0	7.9917	0	7.6122	0	2303	0	2204	0	429.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	131.82	0	-1.5816	0	33.9967	0	27.360	0	130.474	0	324.10	0	88.6	0	28.20	0	0.0365	0	0.000382	0	1.25	0	8.0138	0	7.6231	0	2296	0	2194	0	404.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	121.48	0	-1.8247	0	33.9625	0	27.339	0	120.242	0	338.54	0	92.0	0	27.71	0	0.0292	0	0.000299	0	1.03	0	8.0241	0	7.6285	0	2294	0	2190	0	394.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	111.79	0	-1.8360	0	33.9574	0	27.335	0	110.654	0	342.49	0	93.0	0	27.58	0	0.0328	0	0.000311	0	1.06	0	8.0240	0	7.6278	0	2294	0	2191	0	394.7	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	101.45	0	-1.8199	0	33.9471	0	27.326	0	100.421	0	343.97	0	93.4	0	27.64	0	0.0292	0	0.000299	0	1.03	0	8.0236	0	7.6274	0	2294	0	2191	0	395.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	96.90	0	-1.8131	0	33.9473	0	27.326	0	95.918	0	344.07	0	93.5	0	27.65	0	0.0292	0	0.000311	0	1.06	0	8.0245	0	7.6281	0	2295	0	2191	0	395.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	91.87	0	-1.8135	0	33.9463	0	27.325	0	90.940	0	344.10	0	93.5	0	27.63	0	0.0292	0	0.000299	0	1.03	0	8.0243	0	7.6277	0	2295	0	2191	0	395.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	86.54	0	-1.8140	0	33.9462	0	27.325	0	85.666	0	344.43	0	93.6	0	27.72	0	0.0365	4	0.000322	0	1.09	0	8.0242	0	7.6274	0	2295	0	2192	0	395.8	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	81.76	0	-1.8141	0	33.9459	0	27.325	0	80.935	0	344.63	0	93.6	0	27.69	0	0.0328	4	0.000322	0	1.09	0	8.0266	0	7.6294	0	2295	0	2191	0	393.7	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	76.79	0	-1.8193	0	33.9445	0	27.324	0	76.016	0	344.92	0	93.7	0	27.67	0	0.0328	4	0.000299	0	1.03	0	8.0256	0	7.6282	0	2296	0	2192	0	395.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	71.68	0	-1.8255	0	33.9431	0	27.323	0	70.958	0	345.30	0	93.8	0	27.66	0	0.0365	4	0.000311	0	1.06	0	8.0264	0	7.6286	0	2296	0	2192	0	394.5	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	66.70	0	-1.8290	0	33.9425	0	27.322	0	66.029	0	345.68	0	93.9	0	27.64	0	0.0292	4	0.000299	0	1.03	0	8.0279	0	7.6298	0	2296	0	2191	0	393.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	61.64	0	-1.8334	0	33.9413	0	27.321	0	61.021	0	345.92	0	93.9	0	27.65	0	0.0328	4	0.000299	0	1.03	0	8.0285	0	7.6301	0	2296	0	2191	0	392.9	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	56.69	0	-1.8342	0	33.9421	0	27.322	0	56.121	0	346.23	0	94.0	0	27.62	0	0.0328	4	0.000311	0	1.06	0	8.0284	0	7.6297	0	2296	0	2192	0	393.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	51.84	0	-1.8351	0	33.9414	0	27.322	0	51.320	0	346.31	0	94.0	0	27.65	0	0.0365	4	0.000322	0	1.09	0	8.0280	0	7.6292	0	2296	0	2192	0	393.8	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	46.26	0	-1.8357	0	33.9411	0	27.321	0	45.797	0	346.40	0	94.1	0	27.62	0	0.0328	4	0.000287	0	1.00	0	8.0289	0	7.6298	0	2296	0	2192	0	393.3	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	41.64	0	-1.8363	0	33.9407	0	27.321	0	41.224	0	346.56	0	94.1	0	27.69	0	0.0328	4	0.000311	0	1.06	0	8.0292	0	7.6299	0	2296	0	2192	0	393.2	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	36.39	0	-1.8373	0	33.9401	0	27.321	0	36.027	0	346.71	0	94.1	0	27.78	0	0.0328	4	0.000299	0	1.03	0	8.0307	0	7.6310	0	2296	0	2191	0	392.0	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	31.87	0	-1.8374	0	33.9400	0	27.320	0	31.552	0	346.91	0	94.2	0	27.62	0	0.0365	4	0.000322	0	1.09	0	8.0314	0	7.6315	0	2296	0	2191	0	391.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	26.84	0	-1.8387	0	33.9388	0	27.320	0	26.573	0	346.68	0	94.1	0	27.74	0	0.0328	4	0.000322	0	1.09	0	8.0316	0	7.6315	0	2297	0	2192	0	391.6	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1	21.16	0	-1.8425	0	33.9389	0	27.320	0	20.949	0	346.81	0	94.1	0	27.80	0	0.0328	4	0.000287	0	1.00	0	8.0326	0	7.6321	0	2297	0	2192	0	391.1	0
5906556	17	C	06/19/2023	05:31	220.009	-66.380	4	1																																
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	1400.94	0	0.9357	0	34.7163	0	27.827	0	1382.415	0	198.42	0	58.3	0	32.25	0	0.0000	0	0.000186	0	0.74	0	7.8853	0	7.5902	0	2356	0	2261	0	497.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	1301.83	0	0.9946	0	34.7188	0	27.825	0	1284.917	0	197.45	0	58.1	0	32.08	0	0.0073	0	0.000174	0	0.71	0	7.8886	0	7.5903	0	2356	0	2261	0	499.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	1201.48	0	1.0552	0	34.7209	0	27.822	0	1186.153	0	196.10	0	57.8	0	32.14	0	0.0037	0	0.000186	0	0.74	0	7.8917	0	7.5902	0	2356	0	2261	0	502.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	1101.04	0	1.1103	0	34.7227	0	27.819	0	1087.254	0	195.21	0	57.6	0	32.16	0	0.0000	0	0.000210	0	0.80	0	7.8945	0	7.5898	0	2355	0	2260	0	504.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	1001.75	0	1.1780	0	34.7254	0	27.817	0	989.441	0	192.94	0	57.0	0	32.12	0	0.0037	0	0.000198	0	0.77	0	7.8953	0	7.5878	0	2355	0	2261	0	509.3	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	951.73	0	1.2139	0	34.7268	0	27.815	0	940.148	0	192.89	0	57.1	0	32.15	0	0.0037	0	0.000198	0	0.77	0	7.8990	0	7.5898	0	2355	0	2260	0	507.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	901.50	0	1.2462	0	34.7275	0	27.813	0	890.636	0	192.31	0	57.0	0	32.11	0	0.0000	0	0.000198	0	0.77	0	7.8967	0	7.5863	0	2354	0	2261	0	513.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	851.45	0	1.2697	0	34.7279	0	27.812	0	841.290	0	192.04	0	56.9	0	32.04	0	0.0037	0	0.000281	0	0.98	0	7.8984	0	7.5863	0	2354	0	2261	0	514.5	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	801.35	0	1.3077	0	34.7289	0	27.810	0	791.883	0	191.37	0	56.8	0	32.05	0	0.0037	0	0.000187	0	0.74	0	7.8978	0	7.5845	0	2354	0	2262	0	518.4	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	751.33	0	1.3459	0	34.7297	0	27.808	0	742.543	0	189.11	0	56.2	0	32.33	0	0.0037	0	0.000222	0	0.83	0	7.8943	0	7.5800	0	2354	0	2263	0	526.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	701.56	0	1.3935	0	34.7299	0	27.804	0	693.437	0	187.36	0	55.7	0	32.35	0	0.0037	0	0.000222	0	0.83	0	7.8910	0	7.5759	0	2353	0	2264	0	533.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	651.70	0	1.4355	0	34.7300	0	27.801	0	644.232	0	186.82	0	55.6	0	32.31	0	0.0000	0	0.000211	0	0.80	0	7.8926	0	7.5760	0	2352	0	2263	0	534.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	601.50	0	1.4716	0	34.7291	0	27.798	0	594.679	0	186.52	0	55.6	0	32.26	0	0.0000	0	0.000211	0	0.80	0	7.8926	0	7.5747	0	2352	0	2263	0	537.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	551.38	0	1.5066	0	34.7283	0	27.794	0	545.193	0	186.31	0	55.5	0	32.35	0	0.0037	0	0.000211	0	0.80	0	7.8952	0	7.5757	0	2351	0	2262	0	537.3	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	501.03	0	1.5456	0	34.7270	0	27.790	0	495.468	0	186.14	0	55.5	0	32.35	0	0.0073	0	0.000222	0	0.83	0	7.8970	0	7.5760	0	2351	0	2261	0	538.1	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	451.57	0	1.5941	0	34.7258	0	27.785	0	446.610	0	185.96	0	55.6	0	32.24	0	0.0000	0	0.000223	0	0.83	0	7.8995	0	7.5771	0	2350	0	2261	0	537.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	401.07	0	1.6484	0	34.7233	0	27.779	0	396.713	0	185.29	0	55.4	0	32.21	0	0.0000	0	0.000199	0	0.77	0	7.9001	0	7.5766	0	2349	0	2260	0	540.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	381.04	0	1.6672	0	34.7219	0	27.777	0	376.919	0	184.79	0	55.3	0	32.35	0	0.0000	0	0.000223	0	0.83	0	7.8998	0	7.5758	0	2348	0	2259	0	541.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	361.35	0	1.6777	0	34.7191	0	27.773	0	357.458	0	184.57	0	55.3	0	32.41	0	0.0037	0	0.000235	0	0.86	0	7.8977	0	7.5733	0	2348	0	2259	0	545.8	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	351.62	0	1.6971	0	34.7188	0	27.772	0	347.841	0	184.25	0	55.2	0	32.39	0	0.0000	0	0.000223	0	0.83	0	7.8976	0	7.5731	0	2347	0	2259	0	546.5	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	341.22	0	1.7033	0	34.7184	0	27.771	0	337.562	0	184.03	0	55.1	0	32.44	0	0.0037	0	0.000223	0	0.83	0	7.8976	0	7.5728	0	2347	0	2259	0	547.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	331.07	0	1.6921	0	34.7121	0	27.767	0	327.528	0	183.95	0	55.1	0	32.56	0	0.0037	0	0.000235	0	0.86	0	7.8959	0	7.5708	0	2346	0	2259	0	549.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	321.27	0	1.7080	0	34.7145	0	27.767	0	317.841	0	183.85	0	55.1	0	32.52	0	0.0037	0	0.000235	0	0.86	0	7.8957	0	7.5705	0	2346	0	2259	0	550.8	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	311.77	0	1.7108	0	34.7133	0	27.766	0	308.449	0	183.77	0	55.1	0	32.62	0	0.0037	0	0.000235	0	0.86	0	7.8937	0	7.5683	0	2346	0	2260	0	554.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	301.13	0	1.6650	0	34.7030	0	27.761	0	297.930	0	183.79	0	55.0	0	32.74	0	-0.0037	0	0.000235	0	0.86	0	7.8936	0	7.5672	0	2345	0	2259	0	554.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	288.69	0	1.6467	0	34.6975	0	27.758	0	285.631	0	184.12	0	55.1	0	32.81	0	0.0037	0	0.000246	0	0.89	0	7.8911	0	7.5643	0	2345	0	2260	0	558.8	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	281.59	0	1.6453	0	34.6939	0	27.755	0	278.611	0	184.20	0	55.1	0	32.92	0	0.0037	0	0.000223	0	0.83	0	7.8908	0	7.5637	0	2344	0	2260	0	559.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	271.29	0	1.6421	0	34.6911	0	27.753	0	268.427	0	184.21	0	55.1	0	33.04	0	0.0000	0	0.000235	0	0.86	0	7.8883	0	7.5610	0	2344	0	2260	0	563.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	261.12	0	1.6460	0	34.6866	0	27.749	0	258.370	0	184.24	0	55.1	0	33.04	0	0.0073	0	0.000258	0	0.92	0	7.8890	0	7.5613	0	2343	0	2260	0	563.3	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	250.90	0	1.6835	0	34.6867	0	27.747	0	248.264	0	183.85	0	55.0	0	32.94	0	0.0073	0	0.000246	0	0.89	0	7.8880	0	7.5606	0	2343	0	2260	0	565.4	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	241.73	0	1.6357	0	34.6793	0	27.744	0	239.196	0	184.19	0	55.1	0	33.13	0	0.0000	0	0.000246	0	0.89	0	7.8861	0	7.5579	0	2343	0	2260	0	568.5	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	231.63	0	1.4990	0	34.6504	0	27.731	0	229.207	0	186.90	0	55.7	0	33.23	0	0.0037	0	0.000246	0	0.89	0	7.8887	0	7.5579	0	2341	0	2258	0	564.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	220.93	0	1.4530	0	34.6409	0	27.727	0	218.625	0	189.71	0	56.4	0	33.14	0	0.0037	0	0.000246	0	0.89	0	7.8889	0	7.5570	0	2340	0	2258	0	564.8	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	211.79	0	1.3622	0	34.6236	0	27.719	0	209.585	0	192.14	0	57.0	0	33.15	0	0.0037	0	0.000258	0	0.92	0	7.8922	0	7.5584	0	2338	0	2256	0	560.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	201.73	0	1.2053	0	34.5918	0	27.704	0	199.634	0	197.66	0	58.4	0	33.08	0	0.0000	0	0.000269	0	0.95	0	7.8956	0	7.5589	0	2336	0	2254	0	555.1	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	191.87	0	0.9099	0	34.5311	0	27.675	0	189.881	0	207.33	0	60.8	0	32.86	0	0.0037	0	0.000257	0	0.92	0	7.9032	0	7.5612	0	2332	0	2249	0	543.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	181.83	0	0.6351	0	34.4740	0	27.647	0	179.950	0	219.51	0	63.9	0	32.60	0	0.0037	0	0.000256	0	0.92	0	7.9191	0	7.5713	0	2328	0	2241	0	521.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	171.78	0	-0.1146	0	34.3194	0	27.563	0	170.008	0	252.29	0	71.9	0	31.25	0	0.0073	0	0.000255	0	0.92	0	7.9448	0	7.5834	0	2317	0	2227	0	486.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	161.34	0	-0.7874	0	34.1745	0	27.477	0	159.680	0	278.22	0	77.8	0	29.95	0	0.0109	0	0.000266	0	0.94	0	7.9780	0	7.6033	0	2307	0	2211	0	444.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	151.33	0	-0.9847	0	34.1411	0	27.457	0	149.776	0	295.14	0	82.1	0	29.44	0	0.0109	0	0.000265	0	0.94	0	7.9891	0	7.6102	0	2305	0	2207	0	432.1	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	141.79	0	-1.4656	0	34.0518	0	27.401	0	140.337	0	313.62	0	86.1	0	28.60	0	0.0182	0	0.000264	0	0.94	0	8.0068	0	7.6188	0	2299	0	2198	0	412.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	131.88	0	-1.5396	0	34.0343	0	27.389	0	130.532	0	325.67	0	89.2	0	28.37	0	0.0328	0	0.000299	0	1.03	0	8.0081	0	7.6185	0	2298	0	2198	0	411.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	121.94	0	-1.6356	0	34.0160	0	27.377	0	120.697	0	332.78	0	90.9	0	28.03	0	0.0219	0	0.000276	0	0.97	0	8.0142	0	7.6223	0	2298	0	2196	0	404.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	111.63	0	-1.7691	0	33.9936	0	27.362	0	110.494	0	337.33	0	91.8	0	27.73	0	0.0255	0	0.000287	0	1.00	0	8.0212	0	7.6262	0	2297	0	2194	0	398.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	101.26	0	-1.7900	0	33.9887	0	27.359	0	100.232	0	340.57	0	92.6	0	27.79	0	0.0255	4	0.000287	0	1.00	0	8.0218	0	7.6261	0	2297	0	2194	0	397.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	96.37	0	-1.7998	0	33.9865	0	27.357	0	95.393	0	341.39	0	92.8	0	27.80	0	0.0255	4	0.000346	0	1.15	0	8.0225	0	7.6264	0	2297	0	2194	0	397.5	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	91.49	0	-1.7999	0	33.9861	0	27.357	0	90.564	0	341.73	0	92.9	0	27.76	0	0.0255	4	0.000287	0	1.00	0	8.0213	0	7.6252	0	2297	0	2195	0	398.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	86.65	0	-1.8008	0	33.9863	0	27.357	0	85.774	0	342.02	0	93.0	0	27.72	0	0.0255	4	0.000275	0	0.97	0	8.0225	0	7.6260	0	2298	0	2195	0	398.0	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	81.83	0	-1.8020	0	33.9860	0	27.357	0	81.003	0	342.14	0	93.0	0	27.88	0	0.0255	4	0.000287	0	1.00	0	8.0232	0	7.6265	0	2298	0	2195	0	397.5	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	76.39	0	-1.8021	0	33.9861	0	27.357	0	75.619	0	342.19	0	93.0	0	27.86	0	0.0255	4	0.000287	0	1.00	0	8.0232	0	7.6262	0	2298	0	2195	0	397.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	71.37	0	-1.8022	0	33.9863	0	27.357	0	70.651	0	342.39	0	93.1	0	27.85	0	0.0255	4	0.000287	0	1.00	0	8.0239	0	7.6267	0	2298	0	2195	0	397.4	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	66.43	0	-1.8028	0	33.9861	0	27.357	0	65.761	0	342.47	0	93.1	0	27.98	0	0.0255	4	0.000299	0	1.03	0	8.0241	0	7.6267	0	2298	0	2195	0	397.4	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	61.94	0	-1.8031	0	33.9860	0	27.357	0	61.317	0	342.58	0	93.1	0	27.88	0	0.0255	4	0.000275	0	0.97	0	8.0246	0	7.6269	0	2298	0	2195	0	397.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	56.70	0	-1.8034	0	33.9859	0	27.357	0	56.131	0	342.65	0	93.1	0	27.89	0	0.0255	4	0.000287	0	1.00	0	8.0255	0	7.6275	0	2298	0	2195	0	396.6	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	51.63	0	-1.8035	0	33.9856	0	27.357	0	51.112	0	342.78	0	93.2	0	27.93	0	0.0255	4	0.000287	0	1.00	0	8.0257	0	7.6275	0	2299	0	2195	0	396.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	46.73	0	-1.8031	0	33.9858	0	27.357	0	46.262	0	342.81	0	93.2	0	27.95	0	0.0255	4	0.000299	0	1.03	0	8.0259	0	7.6275	0	2299	0	2195	0	396.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	41.77	0	-1.8052	0	33.9853	0	27.357	0	41.352	0	342.88	0	93.2	0	27.92	0	0.0255	4	0.000287	0	1.00	0	8.0258	0	7.6272	0	2299	0	2195	0	397.1	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	36.77	0	-1.8055	0	33.9849	0	27.356	0	36.403	0	343.00	0	93.2	0	27.95	0	0.0255	4	0.000287	0	1.00	0	8.0269	0	7.6281	0	2299	0	2195	0	396.2	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	31.93	0	-1.8086	0	33.9845	0	27.356	0	31.611	0	343.21	0	93.3	0	27.84	0	0.0255	4	0.000287	0	1.00	0	8.0280	0	7.6288	0	2299	0	2195	0	395.4	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	26.48	0	-1.8083	0	33.9841	0	27.356	0	26.216	0	343.37	0	93.3	0	27.99	0	0.0255	4	0.000275	0	0.97	0	8.0279	0	7.6286	0	2299	0	2195	0	395.7	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1	21.78	0	-1.8092	0	33.9842	0	27.356	0	21.563	0	343.60	0	93.4	0	27.98	0	0.0255	4	0.000275	0	0.97	0	8.0301	0	7.6303	0	2300	0	2195	0	393.9	0
5906556	18	C	06/29/2023	10:42	220.116	-66.487	4	1																																
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	1401.76	0	0.9413	0	34.7167	0	27.827	0	1383.211	0	198.18	0	58.2	0	32.23	0	0.0000	0	0.000186	0	0.74	0	7.8850	0	7.5900	0	2356	0	2261	0	498.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	1301.90	0	0.9905	0	34.7186	0	27.825	0	1284.977	0	197.25	0	58.0	0	32.28	0	0.0037	0	0.000186	0	0.74	0	7.8874	0	7.5892	0	2356	0	2262	0	501.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	1201.42	0	1.0429	0	34.7203	0	27.822	0	1186.086	0	196.56	0	57.9	0	32.11	0	0.0037	0	0.000198	0	0.77	0	7.8909	0	7.5894	0	2356	0	2262	0	502.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	1101.82	0	1.0999	0	34.7225	0	27.820	0	1088.015	0	195.17	0	57.6	0	32.16	0	0.0000	0	0.000186	0	0.74	0	7.8937	0	7.5889	0	2355	0	2261	0	505.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	1001.48	0	1.1705	0	34.7251	0	27.817	0	989.168	0	193.33	0	57.1	0	32.15	0	0.0037	0	0.000186	0	0.74	0	7.8947	0	7.5872	0	2355	0	2261	0	510.0	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	951.57	0	1.2061	0	34.7262	0	27.815	0	939.984	0	192.98	0	57.1	0	32.07	0	0.0000	0	0.000187	0	0.74	0	7.8970	0	7.5879	0	2355	0	2261	0	510.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	901.63	0	1.2422	0	34.7273	0	27.813	0	890.758	0	192.52	0	57.0	0	32.11	0	0.0000	0	0.000198	0	0.77	0	7.8970	0	7.5865	0	2354	0	2261	0	513.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	851.80	0	1.2834	0	34.7282	0	27.811	0	841.629	0	191.79	0	56.9	0	32.11	0	0.0000	0	0.000198	0	0.77	0	7.8985	0	7.5866	0	2354	0	2261	0	514.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	801.86	0	1.3163	0	34.7293	0	27.810	0	792.380	0	191.12	0	56.7	0	32.10	0	0.0037	0	0.000187	0	0.74	0	7.8982	0	7.5849	0	2354	0	2261	0	518.0	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	751.41	0	1.3580	0	34.7303	0	27.807	0	742.616	0	189.03	0	56.1	0	32.25	0	0.0000	0	0.000210	0	0.80	0	7.8930	0	7.5790	0	2354	0	2263	0	527.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	701.16	0	1.3931	0	34.7304	0	27.805	0	693.038	0	188.28	0	56.0	0	33.76	0	0.0000	0	0.000199	0	0.77	0	7.8932	0	7.5778	0	2353	0	2263	0	530.6	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	651.17	0	1.4334	0	34.7306	0	27.802	0	643.704	0	187.81	0	55.9	0	32.19	0	0.0037	0	0.000222	0	0.83	0	7.8968	0	7.5798	0	2352	0	2262	0	529.0	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	601.42	0	1.4819	0	34.7304	0	27.798	0	594.595	0	187.57	0	55.9	0	32.22	0	0.0000	0	0.000199	0	0.77	0	7.8953	0	7.5772	0	2352	0	2262	0	534.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	551.89	0	1.5110	0	34.7291	0	27.795	0	545.692	0	186.94	0	55.7	0	32.16	0	0.0037	0	0.000211	0	0.80	0	7.8966	0	7.5770	0	2351	0	2261	0	535.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	501.25	0	1.5633	0	34.7277	0	27.789	0	495.681	0	186.38	0	55.6	0	32.26	0	0.0037	0	0.000199	0	0.77	0	7.8971	0	7.5763	0	2351	0	2261	0	538.0	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	451.55	0	1.6045	0	34.7246	0	27.784	0	446.587	0	185.76	0	55.5	0	32.26	0	0.0000	0	0.000211	0	0.80	0	7.8992	0	7.5770	0	2350	0	2260	0	538.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	401.47	0	1.6427	0	34.7206	0	27.777	0	397.105	0	184.82	0	55.3	0	33.94	0	0.0037	0	0.000246	0	0.89	0	7.8972	0	7.5738	0	2349	0	2260	0	544.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	381.66	0	1.6578	0	34.7186	0	27.775	0	377.529	0	184.55	0	55.2	0	32.42	0	0.0037	0	0.000223	0	0.83	0	7.8968	0	7.5730	0	2348	0	2260	0	545.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	361.59	0	1.6576	0	34.7168	0	27.773	0	357.693	0	184.63	0	55.2	0	32.44	0	0.0000	0	0.000223	0	0.83	0	7.8958	0	7.5713	0	2348	0	2260	0	548.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	351.45	0	1.6737	0	34.7141	0	27.770	0	347.671	0	184.16	0	55.1	0	32.62	0	0.0000	0	0.000223	0	0.83	0	7.8946	0	7.5701	0	2347	0	2260	0	550.5	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	341.93	0	1.6768	0	34.7117	0	27.767	0	338.261	0	183.90	0	55.1	0	32.55	0	0.0037	0	0.000223	0	0.83	0	7.8932	0	7.5686	0	2347	0	2260	0	552.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	331.67	0	1.6858	0	34.7097	0	27.765	0	328.119	0	183.63	0	55.0	0	32.65	0	0.0000	0	0.000223	0	0.83	0	7.8921	0	7.5673	0	2346	0	2260	0	555.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	320.97	0	1.6766	0	34.7045	0	27.762	0	317.542	0	183.65	0	55.0	0	32.66	0	0.0037	0	0.000223	0	0.83	0	7.8925	0	7.5671	0	2346	0	2260	0	555.0	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	311.62	0	1.6728	0	34.7005	0	27.759	0	308.299	0	183.86	0	55.0	0	32.73	0	0.0037	0	0.000258	0	0.92	0	7.8905	0	7.5650	0	2345	0	2260	0	558.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	301.47	0	1.6648	0	34.6953	0	27.755	0	298.264	0	184.01	0	55.1	0	32.82	0	-0.0037	0	0.000235	0	0.86	0	7.8905	0	7.5644	0	2345	0	2260	0	558.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	290.98	0	1.6499	0	34.6881	0	27.750	0	287.893	0	184.17	0	55.1	0	32.84	0	0.0037	0	0.000246	0	0.89	0	7.8877	0	7.5613	0	2344	0	2260	0	563.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	281.87	0	1.6400	0	34.6820	0	27.746	0	278.886	0	184.45	0	55.2	0	32.99	0	0.0037	0	0.000246	0	0.89	0	7.8864	0	7.5597	0	2344	0	2260	0	565.6	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	271.92	0	1.6245	0	34.6765	0	27.743	0	269.048	0	184.90	0	55.3	0	33.11	0	0.0037	0	0.000235	0	0.86	0	7.8859	0	7.5587	0	2343	0	2260	0	566.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	260.98	0	1.6271	0	34.6731	0	27.740	0	258.230	0	185.04	0	55.3	0	33.11	0	0.0037	0	0.000246	0	0.89	0	7.8852	0	7.5577	0	2342	0	2260	0	568.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	251.33	0	1.5993	0	34.6664	0	27.737	0	248.688	0	185.52	0	55.4	0	33.13	0	0.0037	0	0.000246	0	0.89	0	7.8855	0	7.5572	0	2342	0	2260	0	568.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	241.92	0	1.5224	0	34.6479	0	27.727	0	239.382	0	186.82	0	55.7	0	33.18	0	0.0000	0	0.000246	0	0.89	0	7.8847	0	7.5550	0	2341	0	2259	0	569.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	231.67	0	1.4442	0	34.6296	0	27.718	0	229.245	0	189.78	0	56.4	0	33.33	0	0.0073	0	0.000246	0	0.89	0	7.8843	0	7.5532	0	2339	0	2259	0	570.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	221.19	0	1.2739	0	34.5896	0	27.698	0	218.880	0	194.40	0	57.6	0	33.22	0	0.0037	0	0.000246	0	0.89	0	7.8888	0	7.5545	0	2336	0	2255	0	563.5	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	211.90	0	1.1748	0	34.5703	0	27.689	0	209.692	0	200.25	0	59.1	0	33.34	0	0.0037	0	0.000246	0	0.89	0	7.8903	0	7.5541	0	2334	0	2254	0	561.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	201.45	0	0.9463	0	34.5258	0	27.669	0	199.356	0	208.94	0	61.3	0	33.05	0	0.0037	0	0.000245	0	0.89	0	7.8982	0	7.5576	0	2331	0	2249	0	549.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	191.32	0	0.7382	0	34.4857	0	27.650	0	189.336	0	218.14	0	63.7	0	32.67	0	0.0000	0	0.000245	0	0.89	0	7.9070	0	7.5622	0	2328	0	2245	0	537.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	181.89	0	0.5094	0	34.4372	0	27.624	0	180.008	0	226.83	0	65.8	0	32.72	0	0.0073	0	0.000268	0	0.95	0	7.9158	0	7.5665	0	2325	0	2241	0	525.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	171.72	0	0.2059	0	34.3805	0	27.596	0	169.947	0	240.84	0	69.3	0	32.14	0	0.0073	0	0.000256	0	0.92	0	7.9260	0	7.5711	0	2321	0	2236	0	510.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	161.80	0	-0.0017	0	34.3367	0	27.572	0	160.134	0	250.81	0	71.7	0	31.95	0	0.0109	0	0.000244	0	0.89	0	7.9390	0	7.5794	0	2318	0	2230	0	494.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	151.40	0	-0.7658	0	34.1748	0	27.476	0	149.844	0	274.47	0	76.8	0	30.32	0	0.0073	0	0.000254	0	0.91	0	7.9767	0	7.6020	0	2307	0	2212	0	446.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	141.87	0	-1.4705	0	34.0437	0	27.395	0	140.416	0	308.92	0	84.8	0	28.64	0	0.0182	0	0.000288	0	1.00	0	8.0069	0	7.6188	0	2299	0	2198	0	411.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	130.74	0	-1.7236	0	33.9941	0	27.362	0	129.403	0	331.74	0	90.4	0	27.98	0	0.0182	0	0.000299	0	1.03	0	8.0175	0	7.6243	0	2296	0	2193	0	400.6	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	121.18	0	-1.8256	0	33.9649	0	27.340	0	119.944	0	338.73	0	92.0	0	27.74	0	0.0146	0	0.000299	0	1.03	0	8.0218	0	7.6264	0	2294	0	2191	0	396.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	111.88	0	-1.8196	0	33.9630	0	27.339	0	110.741	0	341.46	0	92.8	0	27.74	0	0.0182	0	0.000311	0	1.06	0	8.0224	0	7.6267	0	2295	0	2191	0	396.3	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	101.90	0	-1.8435	0	33.9554	0	27.333	0	100.865	0	343.03	0	93.1	0	27.66	0	0.0219	0	0.000311	0	1.06	0	8.0233	0	7.6268	0	2295	0	2192	0	395.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	96.52	0	-1.8454	0	33.9545	0	27.332	0	95.541	0	343.46	0	93.2	0	27.70	0	0.0219	0	0.000299	0	1.03	0	8.0227	0	7.6260	0	2295	0	2192	0	396.8	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	91.56	0	-1.8442	0	33.9547	0	27.333	0	90.632	0	343.77	0	93.3	0	27.83	0	0.0219	0	0.000299	0	1.03	0	8.0236	0	7.6266	0	2295	0	2192	0	396.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	86.10	0	-1.8444	0	33.9547	0	27.333	0	85.229	0	343.87	0	93.4	0	27.76	0	0.0182	0	0.000299	0	1.03	0	8.0246	0	7.6273	0	2296	0	2192	0	395.5	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	80.74	0	-1.8472	0	33.9546	0	27.333	0	79.924	0	344.13	0	93.4	0	27.83	0	0.0182	0	0.000299	0	1.03	0	8.0240	0	7.6265	0	2296	0	2193	0	396.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	76.41	0	-1.8478	0	33.9547	0	27.333	0	75.639	0	344.40	0	93.5	0	27.83	0	0.0219	0	0.000299	0	1.03	0	8.0245	0	7.6268	0	2296	0	2193	0	396.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	71.71	0	-1.8476	0	33.9544	0	27.332	0	70.987	0	344.38	0	93.5	0	27.81	0	0.0255	0	0.000299	0	1.03	0	8.0242	0	7.6263	0	2296	0	2193	0	396.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	66.55	0	-1.8481	0	33.9543	0	27.332	0	65.880	0	344.61	0	93.5	0	27.65	0	0.0328	4	0.000322	0	1.09	0	8.0251	0	7.6269	0	2296	0	2193	0	396.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	61.31	0	-1.8474	0	33.9543	0	27.332	0	60.693	0	344.85	0	93.6	0	27.74	0	0.0219	4	0.000311	0	1.06	0	8.0258	0	7.6274	0	2296	0	2193	0	395.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	56.89	0	-1.8473	0	33.9547	0	27.333	0	56.318	0	345.06	0	93.7	0	27.75	0	0.0255	4	0.000275	0	0.97	0	8.0263	0	7.6276	0	2297	0	2193	0	395.4	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	51.81	0	-1.8480	0	33.9539	0	27.332	0	51.290	0	345.07	0	93.7	0	27.97	0	0.0219	4	0.000287	0	1.00	0	8.0272	0	7.6283	0	2297	0	2193	0	394.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	46.76	0	-1.8483	0	33.9539	0	27.332	0	46.291	0	345.12	0	93.7	0	27.86	0	0.0292	4	0.000334	0	1.12	0	8.0270	0	7.6279	0	2297	0	2193	0	395.2	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	41.87	0	-1.8482	0	33.9538	0	27.332	0	41.451	0	345.20	0	93.7	0	27.87	0	0.0255	4	0.000287	0	1.00	0	8.0284	0	7.6290	0	2297	0	2193	0	394.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	36.47	0	-1.8488	0	33.9540	0	27.332	0	36.105	0	345.40	0	93.8	0	27.83	0	0.0182	4	0.000287	0	1.00	0	8.0271	0	7.6276	0	2297	0	2193	0	395.7	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	31.54	0	-1.8490	0	33.9541	0	27.332	0	31.225	0	345.46	0	93.8	0	27.82	0	0.0292	4	0.000299	0	1.03	0	8.0279	0	7.6281	0	2297	0	2193	0	395.1	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	26.41	0	-1.8487	0	33.9540	0	27.332	0	26.147	0	345.48	0	93.8	0	27.86	0	0.0255	4	0.000287	0	1.00	0	8.0294	0	7.6293	0	2298	0	2193	0	393.9	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1	21.92	0	-1.8489	0	33.9540	0	27.332	0	21.702	0	345.70	0	93.8	0	27.99	0	0.0255	4	0.000287	0	1.00	0	8.0301	0	7.6298	0	2298	0	2194	0	393.6	0
5906556	19	C	07/09/2023	15:46	220.223	-66.594	4	1																																
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	1400.94	0	0.9433	0	34.7164	0	27.827	0	1382.395	0	198.50	0	58.3	0	32.17	0	0.0037	0	0.000174	0	0.71	0	7.8857	0	7.5907	0	2356	0	2261	0	497.3	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	1301.38	0	1.0036	0	34.7188	0	27.824	0	1284.456	0	196.51	0	57.8	0	32.19	0	0.0037	0	0.000198	0	0.77	0	7.8865	0	7.5885	0	2356	0	2262	0	502.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	1201.13	0	1.0636	0	34.7214	0	27.822	0	1185.792	0	194.92	0	57.5	0	32.25	0	0.0037	0	0.000186	0	0.74	0	7.8898	0	7.5886	0	2356	0	2262	0	504.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	1101.54	0	1.1091	0	34.7229	0	27.820	0	1087.731	0	194.04	0	57.3	0	32.21	0	0.0037	0	0.000186	0	0.74	0	7.8923	0	7.5878	0	2355	0	2261	0	507.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	1001.76	0	1.1691	0	34.7251	0	27.817	0	989.437	0	193.36	0	57.2	0	32.11	0	0.0037	0	0.000186	0	0.74	0	7.8952	0	7.5876	0	2355	0	2261	0	509.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	948.20	0	1.2139	0	34.7265	0	27.815	0	936.656	0	192.09	0	56.8	0	32.19	0	0.0000	0	0.000198	0	0.77	0	7.8958	0	7.5868	0	2355	0	2261	0	512.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	901.26	0	1.2567	0	34.7279	0	27.813	0	890.387	0	191.39	0	56.7	0	32.07	0	0.0037	0	0.000210	0	0.80	0	7.8970	0	7.5867	0	2354	0	2261	0	513.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	851.89	0	1.2934	0	34.7287	0	27.811	0	841.712	0	190.66	0	56.5	0	32.14	0	0.0037	0	0.000210	0	0.80	0	7.8953	0	7.5839	0	2354	0	2262	0	518.6	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	801.54	0	1.3292	0	34.7295	0	27.809	0	792.059	0	188.45	0	55.9	0	32.33	0	0.0037	0	0.000199	0	0.77	0	7.8910	0	7.5787	0	2354	0	2264	0	527.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	751.46	0	1.3712	0	34.7303	0	27.806	0	742.660	0	187.78	0	55.8	0	32.32	0	0.0000	0	0.000210	0	0.80	0	7.8928	0	7.5791	0	2354	0	2263	0	528.1	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	701.46	0	1.3994	0	34.7305	0	27.804	0	693.329	0	188.12	0	55.9	0	32.22	0	0.0037	0	0.000210	0	0.80	0	7.8931	0	7.5778	0	2353	0	2263	0	530.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	651.42	0	1.4421	0	34.7304	0	27.801	0	643.946	0	187.40	0	55.8	0	32.21	0	0.0037	0	0.000211	0	0.80	0	7.8935	0	7.5769	0	2352	0	2263	0	533.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	601.87	0	1.4884	0	34.7298	0	27.797	0	595.035	0	187.01	0	55.7	0	32.25	0	0.0000	0	0.000199	0	0.77	0	7.8958	0	7.5779	0	2352	0	2262	0	533.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	551.13	0	1.5203	0	34.7294	0	27.794	0	544.938	0	187.10	0	55.8	0	32.14	0	0.0000	0	0.000234	0	0.86	0	7.8983	0	7.5786	0	2351	0	2261	0	533.3	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	501.52	0	1.5419	0	34.7270	0	27.790	0	495.944	0	186.80	0	55.7	0	32.25	0	0.0000	0	0.000211	0	0.80	0	7.8974	0	7.5763	0	2351	0	2261	0	537.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	451.41	0	1.5656	0	34.7207	0	27.783	0	446.445	0	186.26	0	55.6	0	32.22	0	0.0037	0	0.000223	0	0.83	0	7.8973	0	7.5747	0	2350	0	2261	0	540.7	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	401.45	0	1.6086	0	34.7146	0	27.775	0	397.083	0	185.32	0	55.4	0	32.36	0	-0.0037	0	0.000223	0	0.83	0	7.8954	0	7.5717	0	2348	0	2261	0	546.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	381.05	0	1.6295	0	34.7119	0	27.771	0	376.923	0	185.07	0	55.3	0	32.53	0	0.0037	0	0.000234	0	0.86	0	7.8946	0	7.5706	0	2348	0	2261	0	548.6	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	361.57	0	1.6418	0	34.7076	0	27.767	0	357.671	0	184.77	0	55.3	0	32.65	0	0.0037	0	0.000223	0	0.83	0	7.8939	0	7.5694	0	2347	0	2260	0	550.7	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	351.88	0	1.6589	0	34.7061	0	27.764	0	348.093	0	184.39	0	55.2	0	32.64	0	0.0037	0	0.000246	0	0.89	0	7.8935	0	7.5689	0	2346	0	2260	0	551.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	341.47	0	1.6640	0	34.7048	0	27.763	0	337.804	0	184.24	0	55.1	0	32.69	0	-0.0037	0	0.000223	0	0.83	0	7.8913	0	7.5666	0	2346	0	2260	0	555.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	331.42	0	1.6767	0	34.7036	0	27.761	0	327.870	0	183.92	0	55.1	0	32.66	0	0.0037	0	0.000235	0	0.86	0	7.8910	0	7.5662	0	2346	0	2260	0	556.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	320.02	0	1.6791	0	34.7009	0	27.759	0	316.601	0	183.84	0	55.0	0	32.72	0	0.0037	0	0.000246	0	0.89	0	7.8905	0	7.5653	0	2345	0	2260	0	557.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	311.81	0	1.6767	0	34.6982	0	27.757	0	308.484	0	183.81	0	55.0	0	32.78	0	0.0037	0	0.000223	0	0.83	0	7.8907	0	7.5652	0	2345	0	2260	0	558.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	300.89	0	1.6767	0	34.6949	0	27.754	0	297.689	0	183.76	0	55.0	0	32.85	0	0.0037	0	0.000246	0	0.89	0	7.8896	0	7.5637	0	2345	0	2260	0	560.3	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	291.26	0	1.6761	0	34.6915	0	27.751	0	288.168	0	183.76	0	55.0	0	32.89	0	0.0037	0	0.000246	0	0.89	0	7.8888	0	7.5627	0	2344	0	2260	0	561.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	280.99	0	1.6753	0	34.6873	0	27.748	0	278.014	0	183.61	0	55.0	0	32.92	0	0.0000	0	0.000246	0	0.89	0	7.8870	0	7.5607	0	2344	0	2260	0	565.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	271.00	0	1.6743	0	34.6806	0	27.742	0	268.136	0	183.68	0	55.0	0	33.13	0	0.0037	0	0.000235	0	0.86	0	7.8859	0	7.5593	0	2343	0	2260	0	567.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	261.27	0	1.6484	0	34.6714	0	27.737	0	258.515	0	184.16	0	55.1	0	33.19	0	0.0000	0	0.000235	0	0.86	0	7.8848	0	7.5576	0	2342	0	2260	0	568.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	251.82	0	1.6056	0	34.6596	0	27.731	0	249.170	0	185.16	0	55.3	0	33.23	0	0.0000	0	0.000223	0	0.83	0	7.8844	0	7.5563	0	2341	0	2260	0	569.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	241.54	0	1.5432	0	34.6430	0	27.722	0	239.004	0	187.01	0	55.8	0	33.33	0	0.0037	0	0.000234	0	0.86	0	7.8834	0	7.5541	0	2340	0	2259	0	571.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	231.25	0	1.4430	0	34.6235	0	27.713	0	228.828	0	189.72	0	56.4	0	33.34	0	0.0037	0	0.000246	0	0.89	0	7.8862	0	7.5549	0	2339	0	2258	0	567.6	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	221.12	0	1.2532	0	34.5876	0	27.698	0	218.810	0	195.49	0	57.8	0	33.30	0	0.0000	0	0.000222	0	0.83	0	7.8891	0	7.5545	0	2336	0	2255	0	563.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	211.48	0	1.1424	0	34.5640	0	27.686	0	209.275	0	200.90	0	59.3	0	33.04	0	0.0037	0	0.000246	0	0.89	0	7.8952	0	7.5581	0	2334	0	2252	0	554.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	201.71	0	0.7898	0	34.4921	0	27.652	0	199.612	0	212.68	0	62.1	0	32.79	0	0.0037	0	0.000257	0	0.92	0	7.9064	0	7.5628	0	2329	0	2245	0	537.8	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	191.42	0	0.3980	0	34.4148	0	27.613	0	189.433	0	229.39	0	66.3	0	32.26	0	0.0037	0	0.000244	0	0.89	0	7.9204	0	7.5695	0	2323	0	2238	0	517.8	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	181.87	0	0.1245	0	34.3591	0	27.583	0	179.987	0	243.93	0	70.0	0	32.09	0	0.0073	0	0.000256	0	0.92	0	7.9330	0	7.5766	0	2319	0	2232	0	501.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	171.77	0	-0.2209	0	34.2853	0	27.541	0	169.995	0	259.77	0	73.8	0	31.21	0	0.0073	0	0.000255	0	0.92	0	7.9490	0	7.5857	0	2315	0	2224	0	480.2	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	161.33	0	-0.5607	0	34.2126	0	27.498	0	159.667	0	274.10	0	77.2	0	30.71	0	0.0109	0	0.000278	0	0.98	0	7.9650	0	7.5948	0	2309	0	2216	0	460.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	151.84	0	-1.0066	0	34.1246	0	27.445	0	150.279	0	293.12	0	81.5	0	29.52	0	0.0109	0	0.000289	0	1.00	0	7.9888	0	7.6096	0	2304	0	2206	0	432.2	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	141.79	0	-1.4054	0	34.0574	0	27.404	0	140.335	0	314.00	0	86.3	0	28.78	0	0.0182	0	0.000264	0	0.94	0	8.0023	0	7.6156	0	2299	0	2200	0	416.9	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	131.72	0	-1.5473	0	34.0296	0	27.386	0	130.372	0	323.55	0	88.6	0	28.54	0	0.0219	0	0.000276	0	0.97	0	8.0091	0	7.6193	0	2298	0	2197	0	409.8	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	121.91	0	-1.6492	0	34.0112	0	27.373	0	120.665	0	330.68	0	90.3	0	28.11	0	0.0182	0	0.000276	0	0.97	0	8.0142	0	7.6221	0	2297	0	2195	0	404.8	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	111.77	0	-1.7170	0	34.0000	0	27.366	0	110.631	0	335.26	0	91.4	0	28.03	0	0.0182	0	0.000311	0	1.06	0	8.0168	0	7.6230	0	2297	0	2195	0	402.6	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	101.42	0	-1.7474	0	33.9904	0	27.359	0	100.389	0	337.75	0	92.0	0	28.02	0	0.0182	0	0.000299	0	1.03	0	8.0184	0	7.6237	0	2297	0	2195	0	401.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	96.50	0	-1.7691	0	33.9838	0	27.354	0	95.520	0	339.05	0	92.3	0	28.01	0	0.0219	0	0.000275	0	0.97	0	8.0214	0	7.6258	0	2297	0	2194	0	398.6	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	91.71	0	-1.8029	0	33.9841	0	27.356	0	90.780	0	340.36	0	92.5	0	27.88	0	0.0255	0	0.000287	0	1.00	0	8.0219	0	7.6256	0	2297	0	2194	0	398.3	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	86.39	0	-1.8278	0	33.9753	0	27.349	0	85.515	0	341.71	0	92.8	0	27.81	0	0.0182	0	0.000275	0	0.97	0	8.0226	0	7.6257	0	2297	0	2194	0	397.8	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	81.81	0	-1.8319	0	33.9735	0	27.348	0	80.982	0	342.42	0	93.0	0	29.10	0	0.0182	0	0.000287	0	1.00	0	8.0228	0	7.6256	0	2297	0	2194	0	397.7	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	76.64	0	-1.8328	0	33.9727	0	27.347	0	75.866	0	342.83	0	93.1	0	27.82	0	0.0182	0	0.000287	0	1.00	0	8.0237	0	7.6263	0	2297	0	2194	0	397.1	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	71.50	0	-1.8391	0	33.9711	0	27.346	0	70.779	0	343.15	0	93.2	0	27.90	0	0.0219	0	0.000287	0	1.00	0	8.0241	0	7.6264	0	2297	0	2194	0	397.0	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	66.88	0	-1.8398	0	33.9707	0	27.346	0	66.206	0	343.39	0	93.2	0	28.00	0	0.0182	0	0.000299	0	1.03	0	8.0238	0	7.6259	0	2297	0	2194	0	397.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	61.91	0	-1.8413	0	33.9703	0	27.345	0	61.287	0	343.53	0	93.3	0	27.90	0	0.0182	4	0.000311	0	1.06	0	8.0253	0	7.6271	0	2297	0	2194	0	396.2	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	56.21	0	-1.8417	0	33.9702	0	27.345	0	55.645	0	343.63	0	93.3	0	27.94	0	0.0255	4	0.000311	0	1.06	0	8.0245	0	7.6261	0	2297	0	2194	0	397.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	51.66	0	-1.8420	0	33.9701	0	27.345	0	51.141	0	343.70	0	93.3	0	27.97	0	0.0219	4	0.000287	0	1.00	0	8.0250	0	7.6263	0	2298	0	2194	0	397.1	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	46.83	0	-1.8424	0	33.9698	0	27.345	0	46.360	0	343.62	0	93.3	0	28.02	0	0.0219	4	0.000287	0	1.00	0	8.0261	0	7.6272	0	2298	0	2194	0	396.2	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	41.96	0	-1.8425	0	33.9702	0	27.345	0	41.540	0	343.83	0	93.4	0	27.91	0	0.0219	4	0.000287	0	1.00	0	8.0262	0	7.6271	0	2298	0	2194	0	396.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	36.08	0	-1.8427	0	33.9702	0	27.345	0	35.719	0	343.92	0	93.4	0	27.90	0	0.0219	4	0.000275	0	0.97	0	8.0265	0	7.6271	0	2298	0	2194	0	396.4	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	31.59	0	-1.8431	0	33.9704	0	27.345	0	31.274	0	343.89	0	93.4	0	28.01	0	0.0182	4	0.000287	0	1.00	0	8.0270	0	7.6274	0	2298	0	2194	0	396.2	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	26.64	0	-1.8431	0	33.9705	0	27.345	0	26.374	0	344.08	0	93.4	0	27.96	0	0.0219	4	0.000275	0	0.97	0	8.0284	0	7.6284	0	2299	0	2195	0	395.1	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1	21.80	0	-1.8431	0	33.9703	0	27.345	0	21.583	0	344.30	0	93.5	0	27.97	0	0.0219	4	0.000299	0	1.03	0	8.0303	0	7.6300	0	2299	0	2194	0	393.5	0
5906556	20	C	07/19/2023	20:54	220.330	-66.701	4	1																																
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	1401.73	0	0.9408	0	34.7164	0	27.827	0	1383.162	0	198.27	0	58.3	0	32.24	0	0.0000	0	0.000186	0	0.74	0	7.8855	0	7.5904	0	2356	0	2261	0	497.5	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	1301.44	0	0.9962	0	34.7188	0	27.825	0	1284.505	0	196.72	0	57.9	0	32.29	0	0.0037	0	0.000186	0	0.74	0	7.8885	0	7.5902	0	2356	0	2261	0	499.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	1201.78	0	1.0594	0	34.7211	0	27.822	0	1186.423	0	194.70	0	57.4	0	33.69	0	0.0000	0	0.000186	0	0.74	0	7.8885	0	7.5874	0	2356	0	2262	0	506.0	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	1100.66	0	1.1223	0	34.7235	0	27.819	0	1086.856	0	193.41	0	57.1	0	33.72	0	0.0037	0	0.000186	0	0.74	0	7.8920	0	7.5876	0	2355	0	2261	0	507.5	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	1001.23	0	1.1856	0	34.7257	0	27.816	0	988.908	0	192.61	0	57.0	0	32.24	0	0.0037	0	0.000186	0	0.74	0	7.8965	0	7.5889	0	2355	0	2261	0	507.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	950.70	0	1.2217	0	34.7264	0	27.814	0	939.113	0	191.96	0	56.8	0	32.07	0	0.0000	0	0.000198	0	0.77	0	7.8968	0	7.5879	0	2355	0	2261	0	510.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	901.75	0	1.2556	0	34.7273	0	27.813	0	890.863	0	189.30	0	56.1	0	32.44	0	0.0037	0	0.000210	0	0.80	0	7.8929	0	7.5830	0	2354	0	2262	0	518.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	851.35	0	1.2985	0	34.7288	0	27.811	0	841.173	0	189.19	0	56.1	0	32.34	0	0.0037	0	0.000210	0	0.80	0	7.8943	0	7.5830	0	2354	0	2262	0	519.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	801.88	0	1.3372	0	34.7294	0	27.808	0	792.388	0	188.35	0	55.9	0	32.28	0	0.0000	0	0.000210	0	0.80	0	7.8932	0	7.5808	0	2354	0	2263	0	524.5	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	750.97	0	1.3749	0	34.7303	0	27.806	0	742.171	0	188.37	0	56.0	0	32.33	0	0.0037	0	0.000199	0	0.77	0	7.8946	0	7.5807	0	2354	0	2263	0	525.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	701.46	0	1.4080	0	34.7303	0	27.803	0	693.324	0	188.44	0	56.0	0	32.02	0	0.0000	0	0.000199	0	0.77	0	7.8963	0	7.5808	0	2353	0	2262	0	526.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	651.83	0	1.4457	0	34.7309	0	27.801	0	644.346	0	187.87	0	55.9	0	32.19	0	0.0037	0	0.000199	0	0.77	0	7.8974	0	7.5805	0	2352	0	2262	0	528.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	601.23	0	1.4896	0	34.7300	0	27.797	0	594.399	0	187.21	0	55.8	0	32.14	0	0.0000	0	0.000211	0	0.80	0	7.8980	0	7.5798	0	2352	0	2261	0	530.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	551.68	0	1.5303	0	34.7292	0	27.793	0	545.477	0	187.09	0	55.8	0	32.17	0	0.0000	0	0.000199	0	0.77	0	7.9001	0	7.5804	0	2351	0	2260	0	530.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	501.83	0	1.5656	0	34.7270	0	27.789	0	496.247	0	186.65	0	55.7	0	32.22	0	0.0037	0	0.000211	0	0.80	0	7.9007	0	7.5796	0	2351	0	2260	0	533.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	451.83	0	1.5968	0	34.7230	0	27.783	0	446.857	0	185.80	0	55.5	0	32.36	0	0.0000	0	0.000199	0	0.77	0	7.8991	0	7.5768	0	2350	0	2260	0	538.4	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	400.92	0	1.6607	0	34.7204	0	27.776	0	396.556	0	185.04	0	55.4	0	32.34	0	0.0037	0	0.000211	0	0.80	0	7.9004	0	7.5770	0	2349	0	2259	0	539.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	381.13	0	1.6735	0	34.7193	0	27.774	0	376.999	0	184.89	0	55.3	0	32.34	0	0.0000	0	0.000211	0	0.80	0	7.8999	0	7.5760	0	2348	0	2259	0	541.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	361.05	0	1.6812	0	34.7155	0	27.770	0	357.154	0	184.39	0	55.2	0	32.47	0	0.0037	0	0.000211	0	0.80	0	7.8975	0	7.5732	0	2347	0	2259	0	546.0	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	351.80	0	1.6885	0	34.7133	0	27.768	0	348.012	0	184.09	0	55.1	0	32.52	0	0.0037	0	0.000246	0	0.89	0	7.8971	0	7.5726	0	2347	0	2259	0	547.1	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	341.83	0	1.6940	0	34.7120	0	27.766	0	338.157	0	183.73	0	55.0	0	32.58	0	0.0000	0	0.000223	0	0.83	0	7.8957	0	7.5710	0	2347	0	2259	0	549.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	331.53	0	1.6983	0	34.7093	0	27.764	0	327.976	0	183.29	0	54.9	0	32.60	0	0.0037	0	0.000223	0	0.83	0	7.8944	0	7.5695	0	2346	0	2259	0	552.0	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	321.53	0	1.7057	0	34.7067	0	27.761	0	318.091	0	183.04	0	54.8	0	32.78	0	0.0037	0	0.000223	0	0.83	0	7.8933	0	7.5683	0	2346	0	2259	0	554.1	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	311.00	0	1.6956	0	34.7018	0	27.758	0	307.681	0	182.97	0	54.8	0	32.79	0	0.0037	0	0.000235	0	0.86	0	7.8914	0	7.5660	0	2345	0	2260	0	557.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	301.55	0	1.6986	0	34.6989	0	27.755	0	298.339	0	182.90	0	54.8	0	32.87	0	0.0037	0	0.000246	0	0.89	0	7.8909	0	7.5653	0	2345	0	2260	0	558.4	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	291.08	0	1.6930	0	34.6956	0	27.753	0	287.988	0	182.90	0	54.8	0	32.89	0	0.0037	0	0.000223	0	0.83	0	7.8896	0	7.5636	0	2344	0	2260	0	560.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	280.91	0	1.6801	0	34.6897	0	27.749	0	277.933	0	183.12	0	54.8	0	32.87	0	0.0000	0	0.000223	0	0.83	0	7.8886	0	7.5622	0	2344	0	2260	0	562.7	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	271.09	0	1.6703	0	34.6842	0	27.746	0	268.223	0	183.36	0	54.9	0	32.99	0	0.0037	0	0.000235	0	0.86	0	7.8883	0	7.5614	0	2343	0	2260	0	563.7	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	261.68	0	1.6715	0	34.6781	0	27.741	0	258.919	0	183.65	0	55.0	0	33.20	0	0.0000	0	0.000223	0	0.83	0	7.8871	0	7.5600	0	2343	0	2259	0	565.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	251.46	0	1.6406	0	34.6705	0	27.737	0	248.813	0	184.02	0	55.0	0	33.13	0	0.0000	0	0.000305	0	1.05	0	7.8861	0	7.5583	0	2342	0	2260	0	567.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	241.68	0	1.5712	0	34.6505	0	27.726	0	239.141	0	185.82	0	55.5	0	33.24	0	0.0000	0	0.000246	0	0.89	0	7.8863	0	7.5572	0	2341	0	2259	0	567.5	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	231.17	0	1.5083	0	34.6363	0	27.719	0	228.747	0	188.31	0	56.1	0	33.33	0	0.0037	0	0.000246	0	0.89	0	7.8872	0	7.5567	0	2339	0	2258	0	566.5	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	221.93	0	1.4392	0	34.6216	0	27.712	0	219.609	0	190.69	0	56.7	0	33.29	0	0.0000	0	0.000234	0	0.86	0	7.8871	0	7.5553	0	2338	0	2257	0	566.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	211.50	0	1.2633	0	34.5852	0	27.695	0	209.293	0	195.70	0	57.9	0	33.19	0	0.0000	0	0.000246	0	0.89	0	7.8921	0	7.5570	0	2335	0	2254	0	559.4	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	200.73	0	1.0822	0	34.5494	0	27.679	0	198.641	0	203.46	0	59.9	0	33.15	0	0.0000	0	0.000245	0	0.89	0	7.8974	0	7.5588	0	2333	0	2251	0	551.7	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	191.07	0	0.8600	0	34.5075	0	27.660	0	189.086	0	211.51	0	61.9	0	32.91	0	0.0000	0	0.000245	0	0.89	0	7.9063	0	7.5633	0	2330	0	2246	0	539.0	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	181.00	0	0.7301	0	34.4761	0	27.642	0	179.125	0	219.75	0	64.1	0	32.88	0	0.0037	0	0.000233	0	0.86	0	7.9100	0	7.5644	0	2327	0	2244	0	533.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	171.33	0	0.5002	0	34.4276	0	27.617	0	169.559	0	228.75	0	66.3	0	32.38	0	0.0000	0	0.000256	0	0.92	0	7.9240	0	7.5734	0	2324	0	2238	0	514.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	161.75	0	-0.2412	0	34.2807	0	27.538	0	160.082	0	251.41	0	71.4	0	31.19	0	0.0000	0	0.000267	0	0.95	0	7.9548	0	7.5903	0	2314	0	2223	0	473.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	151.89	0	-0.9114	0	34.1491	0	27.461	0	150.327	0	281.08	0	78.4	0	30.02	0	0.0073	0	0.000254	0	0.91	0	7.9816	0	7.6045	0	2305	0	2209	0	440.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	141.95	0	-1.1991	0	34.0928	0	27.426	0	140.493	0	301.95	0	83.5	0	29.31	0	0.0109	0	0.000265	0	0.94	0	7.9956	0	7.6125	0	2302	0	2203	0	424.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	131.98	0	-1.7969	0	33.9900	0	27.360	0	130.628	0	327.00	0	88.9	0	27.97	0	0.0182	0	0.000287	0	1.00	0	8.0192	0	7.6248	0	2295	0	2193	0	398.7	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	121.92	0	-1.8406	0	33.9802	0	27.353	0	120.674	0	338.58	0	91.9	0	27.83	0	0.0182	0	0.000275	0	0.97	0	8.0230	0	7.6273	0	2295	0	2192	0	395.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	111.75	0	-1.8474	0	33.9795	0	27.353	0	110.611	0	340.51	0	92.5	0	27.80	0	0.0182	4	0.000287	0	1.00	0	8.0235	0	7.6272	0	2296	0	2192	0	395.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	101.76	0	-1.8471	0	33.9788	0	27.352	0	100.725	0	341.41	0	92.7	0	27.86	0	0.0182	4	0.000275	0	0.97	0	8.0238	0	7.6271	0	2296	0	2193	0	395.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	96.75	0	-1.8471	0	33.9788	0	27.352	0	95.767	0	341.71	0	92.8	0	27.84	0	0.0182	4	0.000287	0	1.00	0	8.0234	0	7.6266	0	2297	0	2193	0	396.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	91.79	0	-1.8472	0	33.9787	0	27.352	0	90.859	0	341.92	0	92.8	0	28.01	0	0.0182	4	0.000263	0	0.94	0	8.0241	0	7.6270	0	2297	0	2193	0	395.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	86.77	0	-1.8470	0	33.9784	0	27.352	0	85.891	0	342.11	0	92.9	0	27.86	0	0.0182	4	0.000287	0	1.00	0	8.0237	0	7.6265	0	2297	0	2194	0	396.6	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	81.92	0	-1.8476	0	33.9787	0	27.352	0	81.091	0	342.30	0	92.9	0	28.01	0	0.0146	4	0.000287	0	1.00	0	8.0254	0	7.6278	0	2297	0	2194	0	395.1	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	76.49	0	-1.8461	0	33.9789	0	27.352	0	75.717	0	342.39	0	93.0	0	28.01	0	0.0182	4	0.000275	0	0.97	0	8.0255	0	7.6277	0	2298	0	2194	0	395.4	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	71.61	0	-1.8461	0	33.9789	0	27.352	0	70.887	0	342.49	0	93.0	0	28.00	0	0.0146	4	0.000275	0	0.97	0	8.0248	0	7.6269	0	2298	0	2194	0	396.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	66.69	0	-1.8470	0	33.9787	0	27.352	0	66.017	0	342.64	0	93.0	0	27.95	0	0.0219	4	0.000287	0	1.00	0	8.0252	0	7.6270	0	2298	0	2194	0	396.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	61.82	0	-1.8475	0	33.9787	0	27.352	0	61.197	0	342.70	0	93.0	0	27.99	0	0.0182	4	0.000275	0	0.97	0	8.0263	0	7.6279	0	2298	0	2194	0	395.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	56.78	0	-1.8476	0	33.9787	0	27.352	0	56.209	0	342.77	0	93.1	0	27.95	0	0.0146	4	0.000275	0	0.97	0	8.0267	0	7.6280	0	2298	0	2194	0	395.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	51.78	0	-1.8474	0	33.9786	0	27.352	0	51.260	0	342.83	0	93.1	0	28.03	0	0.0182	4	0.000275	0	0.97	0	8.0260	0	7.6272	0	2298	0	2194	0	396.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	46.86	0	-1.8474	0	33.9785	0	27.352	0	46.390	0	342.93	0	93.1	0	27.95	0	0.0182	4	0.000275	0	0.97	0	8.0273	0	7.6282	0	2298	0	2194	0	395.1	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	41.86	0	-1.8476	0	33.9784	0	27.352	0	41.440	0	343.00	0	93.1	0	27.97	0	0.0219	4	0.000275	0	0.97	0	8.0279	0	7.6285	0	2298	0	2194	0	394.8	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	36.92	0	-1.8478	0	33.9788	0	27.352	0	36.550	0	343.05	0	93.1	0	27.94	0	0.0146	4	0.000287	0	1.00	0	8.0287	0	7.6291	0	2298	0	2194	0	394.2	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	30.94	0	-1.8483	0	33.9788	0	27.352	0	30.631	0	343.04	0	93.1	0	27.98	0	0.0255	4	0.000287	0	1.00	0	8.0294	0	7.6294	0	2299	0	2194	0	393.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	26.48	0	-1.8486	0	33.9788	0	27.352	0	26.215	0	343.21	0	93.2	0	28.09	0	0.0182	4	0.000287	0	1.00	0	8.0303	0	7.6301	0	2299	0	2194	0	393.3	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1	21.33	0	-1.8492	0	33.9784	0	27.352	0	21.117	0	343.35	0	93.2	0	28.09	0	0.0182	4	0.000275	0	0.97	0	8.0311	0	7.6306	0	2300	0	2195	0	392.9	0
5906556	21	C	07/30/2023	02:01	220.436	-66.808	4	1																																
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	1400.36	0	0.9436	0	34.7168	0	27.827	0	1381.804	0	197.94	0	58.2	0	32.27	0	0.0000	0	0.000162	0	0.68	0	7.8847	0	7.5897	0	2356	0	2261	0	498.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	1301.27	0	0.9959	0	34.7187	0	27.825	0	1284.329	0	196.23	0	57.7	0	32.20	0	0.0000	0	0.000186	0	0.74	0	7.8862	0	7.5881	0	2356	0	2262	0	502.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	1201.50	0	1.0571	0	34.7212	0	27.822	0	1186.139	0	194.70	0	57.4	0	32.16	0	0.0037	0	0.000186	0	0.74	0	7.8904	0	7.5891	0	2356	0	2262	0	503.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	1099.86	0	1.1092	0	34.7232	0	27.820	0	1086.061	0	193.11	0	57.0	0	32.26	0	0.0000	0	0.000198	0	0.77	0	7.8899	0	7.5856	0	2355	0	2262	0	510.0	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	1001.36	0	1.1628	0	34.7251	0	27.817	0	989.029	0	192.57	0	56.9	0	32.21	0	0.0000	0	0.000186	0	0.74	0	7.8950	0	7.5873	0	2355	0	2261	0	509.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	951.44	0	1.1943	0	34.7263	0	27.816	0	939.835	0	192.32	0	56.9	0	32.19	0	0.0037	0	0.000198	0	0.77	0	7.8966	0	7.5873	0	2355	0	2261	0	510.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	901.76	0	1.2292	0	34.7267	0	27.814	0	890.867	0	191.02	0	56.5	0	32.25	0	0.0037	0	0.000187	0	0.74	0	7.8947	0	7.5843	0	2354	0	2262	0	516.1	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	851.16	0	1.2688	0	34.7279	0	27.812	0	840.980	0	189.63	0	56.2	0	32.25	0	0.0037	0	0.000198	0	0.77	0	7.8955	0	7.5837	0	2354	0	2262	0	518.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	801.45	0	1.3161	0	34.7292	0	27.809	0	791.959	0	189.67	0	56.3	0	32.27	0	0.0037	0	0.000199	0	0.77	0	7.8961	0	7.5830	0	2354	0	2262	0	520.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	751.23	0	1.3473	0	34.7296	0	27.807	0	742.423	0	187.67	0	55.7	0	32.32	0	0.0037	0	0.000199	0	0.77	0	7.8916	0	7.5776	0	2354	0	2264	0	529.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	701.01	0	1.3930	0	34.7296	0	27.804	0	692.875	0	186.67	0	55.5	0	32.34	0	0.0000	0	0.000199	0	0.77	0	7.8904	0	7.5753	0	2353	0	2264	0	534.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	651.79	0	1.4338	0	34.7309	0	27.802	0	644.302	0	187.62	0	55.8	0	32.13	0	0.0037	0	0.000199	0	0.77	0	7.8971	0	7.5800	0	2353	0	2262	0	528.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	601.31	0	1.4702	0	34.7299	0	27.798	0	594.474	0	187.36	0	55.8	0	32.16	0	0.0073	0	0.000199	0	0.77	0	7.8979	0	7.5795	0	2352	0	2261	0	530.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	551.25	0	1.5112	0	34.7295	0	27.795	0	545.049	0	187.02	0	55.8	0	32.20	0	0.0037	0	0.000199	0	0.77	0	7.8996	0	7.5797	0	2351	0	2260	0	531.4	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	501.42	0	1.5423	0	34.7280	0	27.791	0	495.838	0	186.54	0	55.7	0	32.18	0	0.0000	0	0.000199	0	0.77	0	7.8999	0	7.5786	0	2351	0	2261	0	534.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	451.84	0	1.5880	0	34.7250	0	27.785	0	446.864	0	185.87	0	55.5	0	32.22	0	0.0037	0	0.000199	0	0.77	0	7.9020	0	7.5793	0	2350	0	2260	0	534.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	401.70	0	1.6197	0	34.7192	0	27.778	0	397.324	0	185.27	0	55.4	0	32.23	0	0.0037	0	0.000211	0	0.80	0	7.8997	0	7.5758	0	2349	0	2260	0	540.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	381.52	0	1.6395	0	34.7190	0	27.776	0	377.382	0	184.85	0	55.3	0	32.34	0	0.0037	0	0.000211	0	0.80	0	7.8984	0	7.5742	0	2348	0	2260	0	543.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	361.19	0	1.6475	0	34.7156	0	27.773	0	357.290	0	184.63	0	55.2	0	32.44	0	0.0037	0	0.000211	0	0.80	0	7.8976	0	7.5728	0	2347	0	2259	0	545.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	351.15	0	1.6333	0	34.7157	0	27.774	0	347.367	0	184.65	0	55.2	0	32.48	0	0.0000	0	0.000223	0	0.83	0	7.8976	0	7.5722	0	2347	0	2260	0	546.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	341.63	0	1.6380	0	34.7092	0	27.768	0	337.957	0	184.74	0	55.3	0	32.54	0	0.0037	0	0.000258	0	0.92	0	7.8970	0	7.5714	0	2347	0	2259	0	547.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	331.82	0	1.6599	0	34.7107	0	27.768	0	328.260	0	184.45	0	55.2	0	32.49	0	0.0037	0	0.000235	0	0.86	0	7.8963	0	7.5707	0	2346	0	2259	0	549.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	321.65	0	1.6625	0	34.7095	0	27.767	0	318.207	0	184.21	0	55.1	0	32.66	0	0.0000	0	0.000235	0	0.86	0	7.8958	0	7.5699	0	2346	0	2259	0	550.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	311.29	0	1.6602	0	34.7064	0	27.764	0	307.966	0	184.19	0	55.1	0	32.62	0	0.0000	0	0.000246	0	0.89	0	7.8946	0	7.5684	0	2346	0	2259	0	552.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	300.93	0	1.6653	0	34.7029	0	27.761	0	297.724	0	184.10	0	55.1	0	32.80	0	0.0000	0	0.000223	0	0.83	0	7.8947	0	7.5682	0	2345	0	2259	0	553.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	291.86	0	1.6828	0	34.7025	0	27.759	0	288.757	0	183.70	0	55.0	0	32.83	0	0.0000	0	0.000223	0	0.83	0	7.8951	0	7.5685	0	2345	0	2259	0	553.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	281.86	0	1.6804	0	34.6991	0	27.757	0	278.870	0	183.58	0	55.0	0	32.75	0	0.0000	0	0.000223	0	0.83	0	7.8923	0	7.5655	0	2345	0	2259	0	557.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	271.90	0	1.6916	0	34.6953	0	27.753	0	269.022	0	183.38	0	54.9	0	32.85	0	0.0000	0	0.000223	0	0.83	0	7.8913	0	7.5644	0	2344	0	2259	0	559.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	260.91	0	1.6023	0	34.6810	0	27.748	0	258.155	0	184.43	0	55.1	0	32.96	0	0.0037	0	0.000246	0	0.89	0	7.8908	0	7.5623	0	2343	0	2259	0	560.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	251.16	0	1.5629	0	34.6716	0	27.743	0	248.514	0	185.72	0	55.4	0	33.03	0	0.0037	0	0.000258	0	0.92	0	7.8901	0	7.5608	0	2342	0	2259	0	562.0	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	241.50	0	1.5308	0	34.6596	0	27.736	0	238.961	0	186.92	0	55.7	0	33.08	0	0.0037	0	0.000234	0	0.86	0	7.8885	0	7.5585	0	2341	0	2259	0	564.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	231.75	0	1.4504	0	34.6391	0	27.725	0	229.319	0	188.91	0	56.2	0	33.24	0	0.0037	0	0.000223	0	0.83	0	7.8900	0	7.5584	0	2340	0	2257	0	562.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	221.30	0	1.3858	0	34.6200	0	27.715	0	218.984	0	191.55	0	56.9	0	33.27	0	-0.0037	0	0.000234	0	0.86	0	7.8888	0	7.5561	0	2338	0	2257	0	564.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	211.33	0	1.2739	0	34.5934	0	27.701	0	209.124	0	194.91	0	57.7	0	33.21	0	0.0000	0	0.000234	0	0.86	0	7.8925	0	7.5574	0	2336	0	2254	0	559.0	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	201.22	0	1.0812	0	34.5561	0	27.684	0	199.124	0	201.71	0	59.4	0	33.08	0	0.0073	0	0.000222	0	0.83	0	7.8984	0	7.5596	0	2333	0	2251	0	550.4	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	191.61	0	0.7807	0	34.4971	0	27.656	0	189.619	0	212.82	0	62.2	0	32.92	0	0.0000	0	0.000233	0	0.86	0	7.9077	0	7.5635	0	2329	0	2246	0	536.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	181.66	0	0.4011	0	34.4156	0	27.613	0	179.776	0	228.21	0	66.0	0	32.49	0	0.0037	0	0.000244	0	0.89	0	7.9222	0	7.5708	0	2324	0	2238	0	516.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	171.94	0	-0.0019	0	34.3322	0	27.568	0	170.161	0	248.64	0	71.1	0	31.79	0	0.0073	0	0.000302	0	1.04	0	7.9391	0	7.5799	0	2318	0	2229	0	493.4	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	161.40	0	-0.4953	0	34.2350	0	27.513	0	159.734	0	271.05	0	76.4	0	30.72	0	0.0037	0	0.000254	0	0.91	0	7.9623	0	7.5933	0	2311	0	2218	0	463.9	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	151.82	0	-1.3931	0	34.0605	0	27.406	0	150.257	0	298.25	0	82.0	0	28.87	0	0.0109	0	0.000253	0	0.91	0	8.0028	0	7.6166	0	2299	0	2199	0	415.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	141.74	0	-1.7598	0	34.0015	0	27.369	0	140.284	0	326.14	0	88.8	0	28.47	0	0.0182	0	0.000264	0	0.94	0	8.0173	0	7.6240	0	2296	0	2193	0	400.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	131.65	0	-1.8088	0	33.9904	0	27.361	0	130.301	0	335.39	0	91.2	0	27.89	0	0.0219	0	0.000264	0	0.94	0	8.0201	0	7.6254	0	2296	0	2193	0	397.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	121.58	0	-1.8252	0	33.9867	0	27.358	0	120.337	0	338.01	0	91.8	0	27.94	0	0.0182	0	0.000264	0	0.94	0	8.0207	0	7.6253	0	2296	0	2193	0	397.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	111.87	0	-1.8385	0	33.9835	0	27.356	0	110.729	0	339.32	0	92.2	0	27.86	0	0.0182	0	0.000299	0	1.03	0	8.0219	0	7.6259	0	2296	0	2193	0	397.0	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	101.32	0	-1.8445	0	33.9830	0	27.356	0	100.289	0	340.21	0	92.4	0	27.80	0	0.0146	0	0.000275	0	0.97	0	8.0220	0	7.6255	0	2297	0	2194	0	397.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	96.89	0	-1.8446	0	33.9825	0	27.355	0	95.905	0	340.57	0	92.5	0	27.95	0	0.0146	0	0.000275	0	0.97	0	8.0229	0	7.6262	0	2297	0	2194	0	396.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	91.42	0	-1.8448	0	33.9827	0	27.355	0	90.492	0	340.68	0	92.5	0	27.87	0	0.0182	0	0.000275	0	0.97	0	8.0232	0	7.6262	0	2297	0	2194	0	396.8	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	86.68	0	-1.8450	0	33.9825	0	27.355	0	85.801	0	340.93	0	92.6	0	27.81	0	0.0146	0	0.000275	0	0.97	0	8.0232	0	7.6261	0	2297	0	2194	0	397.1	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	81.61	0	-1.8458	0	33.9824	0	27.355	0	80.783	0	341.05	0	92.6	0	27.95	0	0.0182	0	0.000263	0	0.94	0	8.0234	0	7.6260	0	2298	0	2194	0	397.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	76.72	0	-1.8461	0	33.9822	0	27.355	0	75.944	0	341.24	0	92.7	0	27.93	0	0.0182	0	0.000263	0	0.94	0	8.0238	0	7.6262	0	2298	0	2195	0	397.1	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	71.88	0	-1.8468	0	33.9823	0	27.355	0	71.154	0	341.31	0	92.7	0	27.95	0	0.0182	0	0.000275	0	0.97	0	8.0233	0	7.6255	0	2298	0	2195	0	397.9	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	66.55	0	-1.8483	0	33.9817	0	27.355	0	65.878	0	341.43	0	92.7	0	27.95	0	0.0182	0	0.000275	0	0.97	0	8.0255	0	7.6272	0	2298	0	2194	0	395.9	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	61.64	0	-1.8485	0	33.9823	0	27.355	0	61.019	0	341.53	0	92.7	0	27.95	0	0.0146	0	0.000263	0	0.94	0	8.0260	0	7.6276	0	2298	0	2194	0	395.6	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	56.57	0	-1.8489	0	33.9820	0	27.355	0	56.000	0	341.57	0	92.7	0	28.01	0	0.0219	0	0.000263	0	0.94	0	8.0262	0	7.6276	0	2298	0	2194	0	395.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	51.63	0	-1.8485	0	33.9819	0	27.355	0	51.111	0	341.63	0	92.8	0	27.98	0	0.0182	0	0.000275	0	0.97	0	8.0259	0	7.6271	0	2298	0	2195	0	396.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	46.85	0	-1.8493	0	33.9817	0	27.355	0	46.379	0	341.68	0	92.8	0	28.08	0	0.0182	0	0.000275	0	0.97	0	8.0269	0	7.6278	0	2298	0	2194	0	395.5	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	41.74	0	-1.8502	0	33.9815	0	27.355	0	41.321	0	341.72	0	92.8	0	28.09	0	0.0182	0	0.000263	0	0.94	0	8.0277	0	7.6283	0	2298	0	2194	0	395.0	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	36.89	0	-1.8504	0	33.9818	0	27.355	0	36.520	0	341.71	0	92.8	0	28.05	0	0.0219	0	0.000287	0	1.00	0	8.0277	0	7.6281	0	2298	0	2195	0	395.2	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	31.66	0	-1.8504	0	33.9818	0	27.355	0	31.343	0	341.79	0	92.8	0	28.01	0	0.0182	0	0.000275	0	0.97	0	8.0279	0	7.6281	0	2299	0	2195	0	395.3	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	26.91	0	-1.8509	0	33.9818	0	27.355	0	26.641	0	341.81	0	92.8	0	28.01	0	0.0146	0	0.000263	0	0.94	0	8.0288	0	7.6287	0	2299	0	2195	0	394.7	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1	21.91	0	-1.8509	0	33.9816	0	27.355	0	21.691	0	341.91	0	92.8	0	28.01	0	0.0219	4	0.000263	0	0.94	0	8.0285	0	7.6282	0	2300	0	2196	0	395.4	0
5906556	22	C	08/09/2023	07:08	220.543	-66.915	4	1																																
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	1400.78	0	0.9327	0	34.7161	0	27.827	0	1382.208	0	198.34	0	58.3	0	32.31	0	0.0000	0	0.000186	0	0.74	0	7.8853	0	7.5901	0	2356	0	2261	0	497.8	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	1301.08	0	0.9780	0	34.7181	0	27.825	0	1284.133	0	196.65	0	57.8	0	32.26	0	0.0000	0	0.000198	0	0.77	0	7.8875	0	7.5891	0	2356	0	2262	0	501.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	1201.33	0	1.0500	0	34.7206	0	27.822	0	1185.963	0	194.88	0	57.4	0	33.74	0	0.0000	0	0.000174	0	0.71	0	7.8903	0	7.5889	0	2356	0	2262	0	503.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	1101.55	0	1.1132	0	34.7232	0	27.820	0	1087.717	0	193.11	0	57.0	0	33.74	0	0.0037	0	0.000186	0	0.74	0	7.8911	0	7.5868	0	2355	0	2261	0	508.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	1001.64	0	1.1746	0	34.7252	0	27.817	0	989.298	0	192.49	0	56.9	0	32.18	0	-0.0037	0	0.000198	0	0.77	0	7.8955	0	7.5879	0	2355	0	2261	0	509.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	950.55	0	1.2067	0	34.7260	0	27.815	0	938.952	0	191.25	0	56.6	0	32.22	0	0.0000	0	0.000198	0	0.77	0	7.8953	0	7.5863	0	2355	0	2262	0	512.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	901.32	0	1.2355	0	34.7268	0	27.813	0	890.427	0	189.90	0	56.2	0	32.42	0	0.0000	0	0.000210	0	0.80	0	7.8947	0	7.5843	0	2354	0	2262	0	516.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	851.35	0	1.2645	0	34.7287	0	27.813	0	841.161	0	189.46	0	56.1	0	32.23	0	0.0000	0	0.000198	0	0.77	0	7.8956	0	7.5837	0	2354	0	2262	0	518.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	801.08	0	1.3054	0	34.7289	0	27.810	0	791.588	0	189.04	0	56.1	0	32.29	0	0.0000	0	0.000210	0	0.80	0	7.8957	0	7.5825	0	2354	0	2262	0	521.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	751.40	0	1.3489	0	34.7295	0	27.807	0	742.585	0	187.36	0	55.6	0	32.39	0	0.0037	0	0.000210	0	0.80	0	7.8925	0	7.5785	0	2354	0	2264	0	528.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	701.61	0	1.3848	0	34.7295	0	27.805	0	693.462	0	186.25	0	55.4	0	32.34	0	0.0037	0	0.000199	0	0.77	0	7.8896	0	7.5744	0	2353	0	2264	0	535.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	651.49	0	1.4182	0	34.7303	0	27.803	0	644.001	0	187.12	0	55.7	0	32.33	0	0.0037	0	0.000199	0	0.77	0	7.8958	0	7.5787	0	2353	0	2262	0	530.3	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	600.79	0	1.4673	0	34.7300	0	27.799	0	593.956	0	187.06	0	55.7	0	32.16	0	-0.0037	0	0.000199	0	0.77	0	7.8979	0	7.5794	0	2352	0	2261	0	530.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	551.00	0	1.5010	0	34.7295	0	27.796	0	544.798	0	186.80	0	55.7	0	32.27	0	0.0000	0	0.000199	0	0.77	0	7.8988	0	7.5789	0	2351	0	2261	0	532.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	501.10	0	1.5414	0	34.7278	0	27.791	0	495.519	0	186.29	0	55.6	0	32.17	0	0.0000	0	0.000199	0	0.77	0	7.9008	0	7.5794	0	2351	0	2260	0	533.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	451.32	0	1.5752	0	34.7259	0	27.787	0	446.347	0	185.99	0	55.5	0	32.36	0	0.0000	0	0.000199	0	0.77	0	7.9016	0	7.5787	0	2350	0	2260	0	535.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	401.36	0	1.6143	0	34.7215	0	27.780	0	396.985	0	185.32	0	55.4	0	32.36	0	0.0037	0	0.000211	0	0.80	0	7.9003	0	7.5763	0	2349	0	2260	0	539.8	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	381.27	0	1.6232	0	34.7190	0	27.777	0	377.132	0	185.05	0	55.3	0	32.34	0	0.0037	0	0.000211	0	0.80	0	7.9000	0	7.5753	0	2348	0	2259	0	541.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	361.81	0	1.6404	0	34.7151	0	27.773	0	357.900	0	184.77	0	55.3	0	32.46	0	0.0037	0	0.000211	0	0.80	0	7.8984	0	7.5735	0	2347	0	2259	0	544.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	351.08	0	1.6457	0	34.7130	0	27.771	0	347.295	0	184.67	0	55.2	0	32.44	0	0.0000	0	0.000223	0	0.83	0	7.8984	0	7.5731	0	2347	0	2259	0	545.3	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	341.61	0	1.6497	0	34.7127	0	27.770	0	337.935	0	184.47	0	55.2	0	32.56	0	0.0000	0	0.000223	0	0.83	0	7.8982	0	7.5726	0	2347	0	2259	0	546.1	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	331.53	0	1.6392	0	34.7087	0	27.768	0	327.971	0	184.54	0	55.2	0	32.61	0	0.0000	0	0.000211	0	0.80	0	7.8964	0	7.5705	0	2346	0	2259	0	549.1	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	321.19	0	1.6343	0	34.7056	0	27.766	0	317.750	0	184.56	0	55.2	0	32.59	0	0.0037	0	0.000223	0	0.83	0	7.8961	0	7.5698	0	2346	0	2259	0	550.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	311.26	0	1.6389	0	34.7033	0	27.763	0	307.934	0	184.51	0	55.2	0	32.73	0	0.0037	0	0.000223	0	0.83	0	7.8950	0	7.5685	0	2346	0	2259	0	552.1	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	300.49	0	1.6661	0	34.7042	0	27.762	0	297.287	0	184.07	0	55.1	0	32.69	0	0.0037	0	0.000223	0	0.83	0	7.8941	0	7.5677	0	2345	0	2259	0	554.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	291.31	0	1.6704	0	34.7028	0	27.761	0	288.211	0	183.82	0	55.0	0	32.84	0	0.0000	0	0.000223	0	0.83	0	7.8938	0	7.5671	0	2345	0	2259	0	555.1	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	280.99	0	1.6531	0	34.6981	0	27.758	0	278.008	0	183.89	0	55.0	0	32.84	0	0.0037	0	0.000211	0	0.80	0	7.8918	0	7.5647	0	2345	0	2260	0	558.3	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	271.80	0	1.6685	0	34.6940	0	27.754	0	268.921	0	183.87	0	55.0	0	32.93	0	0.0037	0	0.000223	0	0.83	0	7.8920	0	7.5647	0	2344	0	2259	0	558.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	261.81	0	1.6119	0	34.6875	0	27.753	0	259.043	0	184.41	0	55.1	0	33.03	0	0.0000	0	0.000234	0	0.86	0	7.8915	0	7.5631	0	2344	0	2259	0	559.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	251.29	0	1.5750	0	34.6763	0	27.746	0	248.641	0	185.32	0	55.3	0	33.06	0	0.0037	0	0.000246	0	0.89	0	7.8899	0	7.5607	0	2343	0	2259	0	562.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	241.03	0	1.5569	0	34.6663	0	27.740	0	238.495	0	186.34	0	55.6	0	33.03	0	0.0000	0	0.000223	0	0.83	0	7.8888	0	7.5591	0	2342	0	2259	0	564.3	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	231.22	0	1.5209	0	34.6556	0	27.734	0	228.794	0	187.29	0	55.8	0	33.11	0	0.0037	0	0.000223	0	0.83	0	7.8896	0	7.5590	0	2341	0	2258	0	563.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	221.09	0	1.4878	0	34.6354	0	27.720	0	218.775	0	189.41	0	56.4	0	33.19	0	0.0037	0	0.000234	0	0.86	0	7.8880	0	7.5568	0	2339	0	2257	0	565.9	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	211.31	0	1.4065	0	34.6184	0	27.712	0	209.103	0	191.71	0	57.0	0	33.16	0	0.0000	0	0.000222	0	0.83	0	7.8898	0	7.5569	0	2338	0	2256	0	563.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	201.33	0	1.2791	0	34.5924	0	27.700	0	199.232	0	196.25	0	58.1	0	33.08	0	0.0037	0	0.000246	0	0.89	0	7.8932	0	7.5577	0	2336	0	2254	0	558.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	191.81	0	1.0833	0	34.5534	0	27.682	0	189.815	0	202.46	0	59.6	0	32.96	0	0.0000	0	0.000257	0	0.92	0	7.8993	0	7.5602	0	2333	0	2250	0	549.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	181.75	0	0.9328	0	34.5202	0	27.665	0	179.864	0	210.55	0	61.8	0	32.89	0	0.0037	0	0.000233	0	0.86	0	7.9020	0	7.5601	0	2331	0	2248	0	545.8	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	171.77	0	0.5572	0	34.4489	0	27.631	0	169.992	0	221.43	0	64.3	0	32.66	0	0.0000	0	0.000245	0	0.89	0	7.9180	0	7.5688	0	2326	0	2241	0	523.1	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	161.75	0	0.1610	0	34.3704	0	27.590	0	160.079	0	239.47	0	68.8	0	32.06	0	0.0000	0	0.000232	0	0.86	0	7.9345	0	7.5777	0	2320	0	2233	0	500.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	151.00	0	-0.2909	0	34.2764	0	27.537	0	149.444	0	262.76	0	74.5	0	31.36	0	0.0000	0	0.000243	0	0.89	0	7.9508	0	7.5856	0	2314	0	2224	0	478.9	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	141.71	0	-0.7360	0	34.1862	0	27.484	0	140.253	0	277.09	0	77.6	0	30.52	0	0.0000	0	0.000242	0	0.88	0	7.9763	0	7.6018	0	2308	0	2212	0	447.8	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	131.88	0	-1.7008	0	34.0147	0	27.378	0	130.527	0	321.57	0	87.7	0	28.59	0	0.0146	0	0.000264	0	0.94	0	8.0158	0	7.6232	0	2297	0	2195	0	402.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	121.44	0	-1.7856	0	33.9966	0	27.365	0	120.197	0	332.53	0	90.4	0	27.97	0	0.0146	0	0.000252	0	0.91	0	8.0201	0	7.6254	0	2296	0	2193	0	398.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	111.45	0	-1.8208	0	33.9941	0	27.364	0	110.312	0	335.77	0	91.2	0	27.90	0	0.0182	0	0.000252	0	0.91	0	8.0210	0	7.6253	0	2297	0	2194	0	398.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	101.21	0	-1.8242	0	33.9932	0	27.363	0	100.179	0	337.11	0	91.6	0	28.06	0	0.0182	0	0.000252	0	0.91	0	8.0211	0	7.6250	0	2297	0	2195	0	398.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	96.48	0	-1.8254	0	33.9931	0	27.363	0	95.499	0	337.53	0	91.7	0	27.96	0	0.0182	0	0.000264	0	0.94	0	8.0213	0	7.6250	0	2298	0	2195	0	398.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	91.81	0	-1.8251	0	33.9928	0	27.363	0	90.877	0	337.77	0	91.8	0	28.03	0	0.0182	0	0.000275	0	0.97	0	8.0210	0	7.6245	0	2298	0	2195	0	399.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	86.71	0	-1.8269	0	33.9928	0	27.363	0	85.830	0	338.02	0	91.8	0	28.05	0	0.0182	0	0.000264	0	0.94	0	8.0208	0	7.6241	0	2298	0	2195	0	399.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	81.93	0	-1.8270	0	33.9924	0	27.363	0	81.099	0	338.20	0	91.9	0	28.03	0	0.0182	0	0.000275	0	0.97	0	8.0200	0	7.6232	0	2298	0	2196	0	400.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	76.55	0	-1.8273	0	33.9928	0	27.363	0	75.775	0	338.33	0	91.9	0	28.15	0	0.0219	0	0.000287	0	1.00	0	8.0230	0	7.6257	0	2298	0	2195	0	398.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	71.49	0	-1.8277	0	33.9926	0	27.363	0	70.767	0	338.45	0	92.0	0	28.13	0	0.0255	0	0.000334	0	1.12	0	8.0218	0	7.6244	0	2298	0	2196	0	399.4	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	66.57	0	-1.8285	0	33.9923	0	27.363	0	65.898	0	338.61	0	92.0	0	28.16	0	0.0219	0	0.000264	0	0.94	0	8.0228	0	7.6251	0	2298	0	2196	0	398.7	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	61.87	0	-1.8281	0	33.9923	0	27.363	0	61.246	0	338.74	0	92.0	0	28.16	0	0.0182	0	0.000264	0	0.94	0	8.0232	0	7.6253	0	2299	0	2196	0	398.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	56.54	0	-1.8284	0	33.9926	0	27.363	0	55.970	0	338.81	0	92.0	0	28.18	0	0.0219	0	0.000275	0	0.97	0	8.0230	0	7.6249	0	2299	0	2196	0	399.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	51.46	0	-1.8295	0	33.9920	0	27.363	0	50.942	0	338.91	0	92.1	0	28.18	0	0.0219	0	0.000264	0	0.94	0	8.0234	0	7.6251	0	2299	0	2196	0	398.9	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	46.61	0	-1.8299	0	33.9920	0	27.363	0	46.141	0	338.92	0	92.1	0	28.16	0	0.0182	0	0.000275	0	0.97	0	8.0240	0	7.6254	0	2299	0	2196	0	398.6	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	41.61	0	-1.8301	0	33.9920	0	27.363	0	41.192	0	339.03	0	92.1	0	28.10	0	0.0146	0	0.000263	0	0.94	0	8.0248	0	7.6259	0	2299	0	2196	0	398.0	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	36.91	0	-1.8306	0	33.9917	0	27.362	0	36.540	0	339.10	0	92.1	0	28.12	0	0.0219	0	0.000275	0	0.97	0	8.0249	0	7.6258	0	2299	0	2196	0	398.2	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	31.87	0	-1.8304	0	33.9919	0	27.363	0	31.551	0	339.15	0	92.1	0	28.19	0	0.0182	0	0.000275	0	0.97	0	8.0258	0	7.6265	0	2299	0	2196	0	397.5	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	26.84	0	-1.8307	0	33.9920	0	27.363	0	26.571	0	339.20	0	92.1	0	28.13	0	0.0255	4	0.000263	0	0.94	0	8.0259	0	7.6264	0	2300	0	2196	0	397.8	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1	21.56	0	-1.8324	0	33.9920	0	27.363	0	21.345	0	339.21	0	92.1	0	28.13	0	0.0255	4	0.000275	0	0.97	0	8.0267	0	7.6269	0	2300	0	2197	0	397.3	0
5906556	23	C	08/19/2023	12:19	220.650	-67.022	4	1																																
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	1401.38	0	0.9472	0	34.7166	0	27.827	0	1382.788	0	197.91	0	58.2	0	32.38	0	0.0037	0	0.000174	0	0.71	0	7.8863	0	7.5912	0	2355	0	2261	0	496.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	1301.85	0	0.9957	0	34.7185	0	27.825	0	1284.881	0	196.55	0	57.8	0	32.19	0	0.0037	0	0.000186	0	0.74	0	7.8894	0	7.5910	0	2356	0	2261	0	498.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	1200.91	0	1.0498	0	34.7207	0	27.822	0	1185.541	0	195.19	0	57.5	0	32.36	0	0.0000	0	0.000198	0	0.77	0	7.8904	0	7.5889	0	2356	0	2262	0	503.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	1101.39	0	1.1045	0	34.7228	0	27.820	0	1087.552	0	193.41	0	57.1	0	32.21	0	0.0037	0	0.000186	0	0.74	0	7.8940	0	7.5893	0	2355	0	2260	0	504.8	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	1001.49	0	1.1781	0	34.7254	0	27.817	0	989.143	0	191.93	0	56.7	0	32.15	0	0.0000	0	0.000198	0	0.77	0	7.8960	0	7.5884	0	2355	0	2261	0	508.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	951.58	0	1.2151	0	34.7264	0	27.815	0	939.960	0	191.05	0	56.5	0	32.30	0	0.0073	0	0.000198	0	0.77	0	7.8953	0	7.5865	0	2355	0	2262	0	512.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	901.60	0	1.2459	0	34.7273	0	27.813	0	890.697	0	189.80	0	56.2	0	32.34	0	0.0000	0	0.000210	0	0.80	0	7.8946	0	7.5844	0	2354	0	2262	0	516.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	851.06	0	1.2883	0	34.7281	0	27.811	0	840.869	0	189.25	0	56.1	0	32.33	0	0.0037	0	0.000328	0	1.11	0	7.8948	0	7.5833	0	2354	0	2262	0	519.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	801.15	0	1.3266	0	34.7293	0	27.809	0	791.651	0	188.88	0	56.1	0	32.28	0	0.0037	0	0.000187	0	0.74	0	7.8956	0	7.5828	0	2354	0	2262	0	521.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	751.29	0	1.3684	0	34.7296	0	27.806	0	742.471	0	187.98	0	55.8	0	32.40	0	0.0000	0	0.000199	0	0.77	0	7.8947	0	7.5807	0	2354	0	2263	0	525.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	701.84	0	1.4008	0	34.7302	0	27.804	0	693.684	0	187.54	0	55.8	0	32.24	0	0.0000	0	0.000210	0	0.80	0	7.8973	0	7.5817	0	2353	0	2262	0	525.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	651.46	0	1.4424	0	34.7301	0	27.801	0	643.967	0	187.28	0	55.7	0	32.12	0	0.0000	0	0.000187	0	0.74	0	7.8977	0	7.5808	0	2352	0	2261	0	527.8	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	601.72	0	1.4882	0	34.7299	0	27.797	0	594.870	0	187.22	0	55.8	0	32.15	0	0.0000	0	0.000211	0	0.80	0	7.8975	0	7.5793	0	2352	0	2261	0	531.2	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	551.60	0	1.5258	0	34.7294	0	27.794	0	545.386	0	186.76	0	55.7	0	32.20	0	0.0037	0	0.000199	0	0.77	0	7.8997	0	7.5801	0	2351	0	2260	0	531.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	501.70	0	1.5609	0	34.7277	0	27.790	0	496.108	0	186.35	0	55.6	0	32.22	0	0.0037	0	0.000211	0	0.80	0	7.9000	0	7.5789	0	2351	0	2260	0	534.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	450.84	0	1.5952	0	34.7242	0	27.784	0	445.869	0	185.54	0	55.4	0	32.37	0	0.0000	0	0.000199	0	0.77	0	7.9008	0	7.5782	0	2350	0	2260	0	536.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	401.34	0	1.6299	0	34.7196	0	27.778	0	396.962	0	184.99	0	55.3	0	32.29	0	0.0000	0	0.000211	0	0.80	0	7.9005	0	7.5766	0	2349	0	2259	0	539.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	381.38	0	1.6507	0	34.7180	0	27.775	0	377.238	0	184.71	0	55.3	0	32.33	0	0.0000	0	0.000211	0	0.80	0	7.9000	0	7.5758	0	2348	0	2259	0	541.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	361.53	0	1.6779	0	34.7160	0	27.771	0	357.621	0	184.05	0	55.1	0	32.36	0	0.0037	0	0.000199	0	0.77	0	7.8985	0	7.5741	0	2347	0	2259	0	544.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	351.51	0	1.7062	0	34.7157	0	27.769	0	347.718	0	183.55	0	55.0	0	32.56	0	0.0000	0	0.000211	0	0.80	0	7.8975	0	7.5732	0	2347	0	2259	0	546.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	341.04	0	1.7035	0	34.7130	0	27.767	0	337.369	0	183.27	0	54.9	0	32.47	0	0.0000	0	0.000199	0	0.77	0	7.8961	0	7.5715	0	2346	0	2259	0	549.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	331.81	0	1.6996	0	34.7099	0	27.764	0	328.246	0	183.04	0	54.8	0	32.65	0	0.0037	0	0.000223	0	0.83	0	7.8960	0	7.5710	0	2346	0	2259	0	549.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	321.24	0	1.6965	0	34.7079	0	27.763	0	317.798	0	183.12	0	54.8	0	32.62	0	0.0037	0	0.000223	0	0.83	0	7.8944	0	7.5692	0	2346	0	2259	0	552.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	311.18	0	1.6922	0	34.7054	0	27.761	0	307.853	0	183.40	0	54.9	0	32.62	0	0.0037	0	0.000223	0	0.83	0	7.8957	0	7.5699	0	2345	0	2259	0	551.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	298.47	0	1.6787	0	34.6992	0	27.757	0	295.288	0	183.66	0	55.0	0	32.70	0	0.0000	0	0.000223	0	0.83	0	7.8934	0	7.5672	0	2345	0	2259	0	555.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	291.36	0	1.6817	0	34.6977	0	27.756	0	288.259	0	183.57	0	55.0	0	32.76	0	0.0037	0	0.000211	0	0.80	0	7.8932	0	7.5668	0	2345	0	2259	0	555.8	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	280.80	0	1.6997	0	34.6969	0	27.754	0	277.818	0	183.26	0	54.9	0	32.81	0	0.0000	0	0.000223	0	0.83	0	7.8919	0	7.5654	0	2344	0	2259	0	558.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	271.54	0	1.6893	0	34.6911	0	27.750	0	268.662	0	183.20	0	54.9	0	32.83	0	0.0000	0	0.000223	0	0.83	0	7.8907	0	7.5639	0	2344	0	2259	0	560.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	261.61	0	1.6765	0	34.6858	0	27.746	0	258.844	0	183.45	0	54.9	0	32.99	0	0.0037	0	0.000235	0	0.86	0	7.8913	0	7.5639	0	2343	0	2259	0	560.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	251.61	0	1.6603	0	34.6800	0	27.743	0	248.956	0	183.77	0	55.0	0	33.05	0	0.0000	0	0.000223	0	0.83	0	7.8900	0	7.5621	0	2343	0	2259	0	562.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	241.76	0	1.6454	0	34.6746	0	27.740	0	239.215	0	184.17	0	55.1	0	33.10	0	0.0037	0	0.000235	0	0.86	0	7.8891	0	7.5607	0	2342	0	2259	0	564.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	231.41	0	1.5742	0	34.6563	0	27.730	0	228.980	0	185.80	0	55.5	0	33.21	0	0.0073	0	0.000234	0	0.86	0	7.8892	0	7.5594	0	2341	0	2258	0	564.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	221.44	0	1.5331	0	34.6431	0	27.723	0	219.120	0	187.65	0	55.9	0	33.18	0	0.0037	0	0.000223	0	0.83	0	7.8889	0	7.5582	0	2340	0	2257	0	564.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	211.11	0	1.4092	0	34.6173	0	27.711	0	208.903	0	191.08	0	56.8	0	33.19	0	-0.0073	0	0.000222	0	0.83	0	7.8907	0	7.5577	0	2338	0	2256	0	562.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	201.44	0	1.3209	0	34.5999	0	27.703	0	199.339	0	194.63	0	57.7	0	33.09	0	0.0000	0	0.000234	0	0.86	0	7.8920	0	7.5573	0	2336	0	2255	0	560.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	191.71	0	1.2060	0	34.5773	0	27.693	0	189.715	0	199.18	0	58.9	0	33.25	0	-0.0037	0	0.000234	0	0.86	0	7.8966	0	7.5594	0	2335	0	2252	0	554.2	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	181.54	0	0.9640	0	34.5323	0	27.673	0	179.655	0	206.40	0	60.6	0	32.93	0	0.0000	0	0.000222	0	0.83	0	7.9036	0	7.5620	0	2332	0	2248	0	544.0	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	171.40	0	0.6685	0	34.4669	0	27.639	0	169.625	0	219.50	0	63.9	0	32.71	0	0.0000	0	0.000233	0	0.86	0	7.9129	0	7.5658	0	2327	0	2243	0	530.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	161.88	0	0.2339	0	34.3819	0	27.595	0	160.207	0	234.78	0	67.6	0	32.57	0	0.0000	0	0.000256	0	0.92	0	7.9326	0	7.5770	0	2321	0	2233	0	503.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	151.20	0	-0.2872	0	34.2703	0	27.532	0	149.641	0	262.52	0	74.5	0	31.16	0	0.0037	0	0.000255	0	0.92	0	7.9635	0	7.5971	0	2313	0	2219	0	463.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	141.90	0	-1.5080	0	34.0616	0	27.410	0	140.440	0	294.91	0	80.9	0	29.06	0	0.0073	0	0.000252	0	0.91	0	8.0157	0	7.6262	0	2300	0	2196	0	403.0	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	131.83	0	-1.8274	0	33.9986	0	27.368	0	130.477	0	329.36	0	89.5	0	28.20	0	0.0219	0	0.000275	0	0.97	0	8.0195	0	7.6246	0	2296	0	2193	0	398.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	121.72	0	-1.8319	0	33.9974	0	27.367	0	120.474	0	333.45	0	90.6	0	28.02	0	0.0255	0	0.000275	0	0.97	0	8.0196	0	7.6242	0	2296	0	2194	0	398.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	111.90	0	-1.8332	0	33.9970	0	27.367	0	110.757	0	334.66	0	90.9	0	28.08	0	0.0255	4	0.000275	0	0.97	0	8.0197	0	7.6240	0	2297	0	2194	0	399.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	101.31	0	-1.8333	0	33.9968	0	27.367	0	100.278	0	335.37	0	91.1	0	28.07	0	0.0255	4	0.000252	0	0.91	0	8.0203	0	7.6241	0	2297	0	2195	0	399.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	96.64	0	-1.8336	0	33.9970	0	27.367	0	95.656	0	335.74	0	91.2	0	28.23	0	0.0255	4	0.000275	0	0.97	0	8.0203	0	7.6239	0	2298	0	2195	0	399.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	91.38	0	-1.8350	0	33.9964	0	27.366	0	90.451	0	335.88	0	91.2	0	28.07	0	0.0292	4	0.000275	0	0.97	0	8.0208	0	7.6241	0	2298	0	2195	0	399.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	86.92	0	-1.8347	0	33.9969	0	27.367	0	86.037	0	336.11	0	91.3	0	28.19	0	0.0219	4	0.000263	0	0.94	0	8.0209	0	7.6240	0	2298	0	2196	0	399.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	81.63	0	-1.8348	0	33.9964	0	27.366	0	80.802	0	336.31	0	91.4	0	28.28	0	0.0255	4	0.000263	0	0.94	0	8.0223	0	7.6251	0	2298	0	2195	0	398.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	76.53	0	-1.8345	0	33.9963	0	27.366	0	75.755	0	336.46	0	91.4	0	28.20	0	0.0255	4	0.000275	0	0.97	0	8.0213	0	7.6241	0	2298	0	2196	0	399.7	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	71.45	0	-1.8346	0	33.9965	0	27.366	0	70.727	0	336.59	0	91.4	0	28.26	0	0.0292	4	0.000252	0	0.91	0	8.0230	0	7.6254	0	2299	0	2196	0	398.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	66.63	0	-1.8358	0	33.9964	0	27.366	0	65.957	0	336.69	0	91.5	0	29.51	0	0.0255	4	0.000252	0	0.91	0	8.0226	0	7.6248	0	2299	0	2196	0	398.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	61.91	0	-1.8358	0	33.9962	0	27.366	0	61.285	0	336.88	0	91.5	0	28.34	0	0.0219	4	0.000275	0	0.97	0	8.0234	0	7.6254	0	2299	0	2196	0	398.4	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	56.50	0	-1.8357	0	33.9962	0	27.366	0	55.930	0	336.90	0	91.5	0	28.25	0	0.0292	4	0.000263	0	0.94	0	8.0238	0	7.6255	0	2299	0	2196	0	398.3	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	51.95	0	-1.8356	0	33.9964	0	27.366	0	51.427	0	337.03	0	91.5	0	28.22	0	0.0255	4	0.000263	0	0.94	0	8.0235	0	7.6251	0	2299	0	2196	0	398.8	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	46.36	0	-1.8356	0	33.9963	0	27.366	0	45.894	0	337.08	0	91.6	0	28.27	0	0.0219	4	0.000252	0	0.91	0	8.0240	0	7.6253	0	2299	0	2196	0	398.6	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	41.37	0	-1.8358	0	33.9963	0	27.366	0	40.954	0	337.10	0	91.6	0	28.23	0	0.0255	4	0.000275	0	0.97	0	8.0240	0	7.6252	0	2299	0	2196	0	398.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	36.86	0	-1.8359	0	33.9961	0	27.366	0	36.490	0	337.21	0	91.6	0	28.22	0	0.0292	4	0.000263	0	0.94	0	8.0243	0	7.6252	0	2299	0	2196	0	398.8	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	31.66	0	-1.8360	0	33.9960	0	27.366	0	31.343	0	337.23	0	91.6	0	28.31	0	0.0255	4	0.000275	0	0.97	0	8.0249	0	7.6256	0	2299	0	2196	0	398.5	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	26.42	0	-1.8363	0	33.9963	0	27.366	0	26.156	0	337.24	0	91.6	0	28.28	0	0.0255	4	0.000263	0	0.94	0	8.0266	0	7.6269	0	2300	0	2196	0	397.1	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1	21.40	0	-1.8363	0	33.9960	0	27.366	0	21.186	0	337.25	0	91.6	0	28.23	0	0.0255	4	0.000252	0	0.91	0	8.0272	0	7.6273	0	2300	0	2197	0	396.9	0
5906556	24	C	08/29/2023	17:26	220.757	-67.129	4	1																																
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	1401.70	0	0.9507	0	34.7166	0	27.826	0	1383.093	0	197.21	0	58.0	0	32.31	0	-0.0037	0	0.000186	0	0.74	0	7.8841	0	7.5893	0	2355	0	2261	0	499.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	1301.39	0	1.0063	0	34.7191	0	27.824	0	1284.420	0	195.89	0	57.7	0	32.20	0	0.0037	0	0.000186	0	0.74	0	7.8899	0	7.5916	0	2356	0	2261	0	498.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	1201.78	0	1.0649	0	34.7215	0	27.822	0	1186.389	0	194.56	0	57.4	0	32.28	0	0.0037	0	0.000210	0	0.80	0	7.8921	0	7.5907	0	2356	0	2261	0	501.4	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	1100.05	0	1.1356	0	34.7238	0	27.819	0	1086.225	0	193.11	0	57.0	0	32.10	0	0.0000	0	0.000186	0	0.74	0	7.8955	0	7.5910	0	2355	0	2260	0	503.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	1001.62	0	1.1932	0	34.7257	0	27.816	0	989.264	0	191.76	0	56.7	0	32.26	0	0.0037	0	0.000198	0	0.77	0	7.8962	0	7.5889	0	2355	0	2261	0	508.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	951.40	0	1.2256	0	34.7269	0	27.814	0	939.776	0	190.40	0	56.4	0	32.27	0	0.0073	0	0.000198	0	0.77	0	7.8948	0	7.5862	0	2355	0	2262	0	513.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	901.08	0	1.2615	0	34.7275	0	27.812	0	890.178	0	190.13	0	56.3	0	32.18	0	0.0037	0	0.000187	0	0.74	0	7.8974	0	7.5871	0	2354	0	2261	0	512.8	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	851.78	0	1.2931	0	34.7286	0	27.811	0	841.573	0	189.66	0	56.2	0	32.33	0	0.0037	0	0.000187	0	0.74	0	7.8981	0	7.5864	0	2354	0	2261	0	514.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	801.34	0	1.3346	0	34.7294	0	27.808	0	791.833	0	189.00	0	56.1	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8991	0	7.5860	0	2354	0	2261	0	516.8	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	751.44	0	1.3757	0	34.7301	0	27.806	0	742.614	0	188.53	0	56.0	0	32.21	0	0.0037	0	0.000199	0	0.77	0	7.8982	0	7.5839	0	2354	0	2261	0	521.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	701.89	0	1.4149	0	34.7302	0	27.803	0	693.728	0	187.84	0	55.9	0	32.36	0	-0.0037	0	0.000210	0	0.80	0	7.8996	0	7.5839	0	2353	0	2261	0	522.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	651.33	0	1.4540	0	34.7303	0	27.800	0	643.834	0	187.33	0	55.8	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8994	0	7.5825	0	2352	0	2261	0	525.5	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	601.66	0	1.4940	0	34.7310	0	27.798	0	594.807	0	186.84	0	55.7	0	32.18	0	0.0037	0	0.000211	0	0.80	0	7.8998	0	7.5816	0	2352	0	2260	0	528.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	551.25	0	1.5430	0	34.7301	0	27.793	0	545.037	0	187.47	0	55.9	0	32.08	0	0.0000	0	0.000199	0	0.77	0	7.9039	0	7.5841	0	2351	0	2259	0	525.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	501.17	0	1.5825	0	34.7285	0	27.789	0	495.581	0	187.15	0	55.9	0	32.17	0	0.0037	0	0.000211	0	0.80	0	7.9050	0	7.5837	0	2351	0	2259	0	527.5	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	451.55	0	1.6322	0	34.7232	0	27.780	0	446.568	0	185.63	0	55.5	0	32.21	0	0.0000	0	0.000199	0	0.77	0	7.9030	0	7.5808	0	2350	0	2259	0	533.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	401.26	0	1.6554	0	34.7190	0	27.775	0	396.881	0	184.88	0	55.3	0	32.21	0	0.0037	0	0.000211	0	0.80	0	7.9029	0	7.5792	0	2349	0	2258	0	536.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	381.47	0	1.6702	0	34.7172	0	27.773	0	377.325	0	184.63	0	55.3	0	32.27	0	0.0037	0	0.000223	0	0.83	0	7.9018	0	7.5777	0	2348	0	2258	0	538.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	361.45	0	1.6768	0	34.7141	0	27.769	0	357.539	0	184.37	0	55.2	0	32.44	0	0.0037	0	0.000211	0	0.80	0	7.9009	0	7.5762	0	2347	0	2258	0	541.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	351.03	0	1.6800	0	34.7107	0	27.766	0	347.241	0	184.12	0	55.1	0	32.57	0	0.0037	0	0.000199	0	0.77	0	7.8994	0	7.5745	0	2347	0	2258	0	543.8	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	341.86	0	1.6919	0	34.7091	0	27.764	0	338.177	0	183.87	0	55.1	0	32.56	0	0.0037	0	0.000235	0	0.86	0	7.8984	0	7.5735	0	2346	0	2258	0	545.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	331.31	0	1.6925	0	34.7063	0	27.762	0	327.749	0	183.72	0	55.0	0	32.66	0	0.0000	0	0.000223	0	0.83	0	7.8977	0	7.5724	0	2346	0	2258	0	547.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	320.21	0	1.6930	0	34.7040	0	27.760	0	316.777	0	183.52	0	55.0	0	32.61	0	0.0000	0	0.000223	0	0.83	0	7.8961	0	7.5706	0	2345	0	2258	0	550.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	310.99	0	1.7013	0	34.7011	0	27.757	0	307.663	0	183.39	0	54.9	0	32.70	0	0.0037	0	0.000223	0	0.83	0	7.8951	0	7.5695	0	2345	0	2258	0	552.0	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	301.58	0	1.7052	0	34.6991	0	27.755	0	298.360	0	183.33	0	54.9	0	32.70	0	0.0037	0	0.000211	0	0.80	0	7.8947	0	7.5688	0	2345	0	2258	0	553.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	291.14	0	1.7047	0	34.6950	0	27.752	0	288.039	0	183.28	0	54.9	0	32.93	0	0.0000	0	0.000223	0	0.83	0	7.8942	0	7.5679	0	2344	0	2258	0	554.4	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	281.02	0	1.6946	0	34.6896	0	27.748	0	278.034	0	183.31	0	54.9	0	32.90	0	0.0000	0	0.000211	0	0.80	0	7.8921	0	7.5656	0	2344	0	2259	0	557.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	271.30	0	1.6728	0	34.6793	0	27.742	0	268.423	0	183.77	0	55.0	0	32.99	0	0.0037	0	0.000199	0	0.77	0	7.8917	0	7.5646	0	2343	0	2258	0	558.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	261.53	0	1.6529	0	34.6730	0	27.738	0	258.763	0	184.34	0	55.1	0	33.11	0	0.0000	0	0.000235	0	0.86	0	7.8917	0	7.5639	0	2342	0	2258	0	559.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	251.09	0	1.6206	0	34.6635	0	27.733	0	248.440	0	185.08	0	55.3	0	33.18	0	0.0037	0	0.000223	0	0.83	0	7.8908	0	7.5622	0	2341	0	2258	0	560.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	241.93	0	1.5868	0	34.6542	0	27.728	0	239.382	0	186.28	0	55.6	0	33.12	0	0.0037	0	0.000235	0	0.86	0	7.8897	0	7.5605	0	2341	0	2257	0	562.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	231.93	0	1.5451	0	34.6413	0	27.720	0	229.492	0	187.38	0	55.9	0	33.18	0	0.0037	0	0.000234	0	0.86	0	7.8900	0	7.5598	0	2340	0	2257	0	562.6	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	221.51	0	1.4962	0	34.6290	0	27.714	0	219.187	0	189.37	0	56.4	0	33.21	0	-0.0037	0	0.000234	0	0.86	0	7.8900	0	7.5587	0	2339	0	2256	0	562.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	211.59	0	1.3996	0	34.6114	0	27.707	0	209.377	0	192.36	0	57.1	0	33.25	0	0.0037	0	0.000234	0	0.86	0	7.8925	0	7.5592	0	2337	0	2255	0	559.5	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	201.13	0	1.3252	0	34.5960	0	27.700	0	199.031	0	195.46	0	57.9	0	33.15	0	-0.0037	0	0.000234	0	0.86	0	7.8930	0	7.5583	0	2336	0	2254	0	559.0	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	191.21	0	1.2001	0	34.5689	0	27.686	0	189.219	0	199.68	0	59.0	0	33.11	0	0.0000	0	0.000234	0	0.86	0	7.8971	0	7.5598	0	2334	0	2251	0	553.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	181.61	0	1.1175	0	34.5447	0	27.673	0	179.723	0	203.86	0	60.1	0	33.23	0	0.0000	0	0.000234	0	0.86	0	7.8994	0	7.5603	0	2332	0	2250	0	550.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	171.52	0	0.9325	0	34.5058	0	27.653	0	169.742	0	210.86	0	61.8	0	32.99	0	0.0000	0	0.000245	0	0.89	0	7.9057	0	7.5631	0	2329	0	2246	0	541.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	161.69	0	0.7243	0	34.4562	0	27.627	0	160.018	0	222.42	0	64.9	0	32.97	0	0.0037	0	0.000268	0	0.95	0	7.9104	0	7.5640	0	2326	0	2242	0	534.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	151.85	0	0.3571	0	34.3870	0	27.593	0	150.283	0	235.17	0	67.9	0	32.52	0	0.0000	0	0.000256	0	0.92	0	7.9285	0	7.5747	0	2321	0	2234	0	509.4	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	141.32	0	-0.2241	0	34.2825	0	27.539	0	139.865	0	256.99	0	73.0	0	31.30	0	0.0037	0	0.000255	0	0.92	0	7.9554	0	7.5902	0	2314	0	2222	0	474.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	131.73	0	-1.0785	0	34.1292	0	27.451	0	130.377	0	287.62	0	79.8	0	29.40	0	0.0037	0	0.000253	0	0.91	0	7.9945	0	7.6129	0	2304	0	2205	0	427.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	121.85	0	-1.7819	0	34.0146	0	27.380	0	120.601	0	321.00	0	87.3	0	28.30	0	0.0255	0	0.000252	0	0.91	0	8.0205	0	7.6258	0	2298	0	2194	0	398.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	111.62	0	-1.8387	0	34.0024	0	27.371	0	110.479	0	331.53	0	90.1	0	28.16	0	0.0401	0	0.000275	0	0.97	0	8.0219	0	7.6259	0	2297	0	2194	0	397.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	101.23	0	-1.8394	0	34.0027	0	27.372	0	100.198	0	334.00	0	90.7	0	28.01	0	0.0328	0	0.000275	0	0.97	0	8.0225	0	7.6260	0	2298	0	2195	0	397.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	96.50	0	-1.8408	0	34.0024	0	27.371	0	95.517	0	334.58	0	90.9	0	28.12	0	0.0292	4	0.000275	0	0.97	0	8.0218	0	7.6252	0	2298	0	2195	0	398.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	91.95	0	-1.8424	0	34.0023	0	27.371	0	91.014	0	335.14	0	91.0	0	28.11	0	0.0438	4	0.000287	0	1.00	0	8.0215	0	7.6247	0	2298	0	2196	0	398.7	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	86.34	0	-1.8426	0	34.0025	0	27.371	0	85.463	0	335.42	0	91.1	0	28.21	0	0.0401	4	0.000287	0	1.00	0	8.0219	0	7.6249	0	2298	0	2196	0	398.5	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	81.22	0	-1.8427	0	34.0023	0	27.371	0	80.396	0	335.74	0	91.2	0	28.26	0	0.0365	4	0.000275	0	0.97	0	8.0243	0	7.6268	0	2299	0	2195	0	396.4	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	76.86	0	-1.8427	0	34.0020	0	27.371	0	76.081	0	335.85	0	91.2	0	28.20	0	0.0329	4	0.000263	0	0.94	0	8.0237	0	7.6261	0	2299	0	2196	0	397.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	71.73	0	-1.8428	0	34.0021	0	27.371	0	71.004	0	336.13	0	91.3	0	28.28	0	0.0365	4	0.000287	0	1.00	0	8.0249	0	7.6270	0	2299	0	2195	0	396.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	66.90	0	-1.8428	0	34.0022	0	27.371	0	66.223	0	336.29	0	91.3	0	28.21	0	0.0401	4	0.000263	0	0.94	0	8.0242	0	7.6262	0	2299	0	2196	0	397.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	61.90	0	-1.8429	0	34.0021	0	27.371	0	61.275	0	336.42	0	91.4	0	28.25	0	0.0365	4	0.000287	0	1.00	0	8.0246	0	7.6263	0	2299	0	2196	0	397.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	56.44	0	-1.8428	0	34.0019	0	27.371	0	55.871	0	336.52	0	91.4	0	28.30	0	0.0292	4	0.000263	0	0.94	0	8.0249	0	7.6264	0	2299	0	2196	0	397.1	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	51.37	0	-1.8430	0	34.0020	0	27.371	0	50.852	0	336.70	0	91.4	0	28.26	0	0.0438	4	0.000275	0	0.97	0	8.0251	0	7.6264	0	2299	0	2196	0	397.2	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	46.34	0	-1.8434	0	34.0021	0	27.371	0	45.874	0	336.78	0	91.5	0	28.21	0	0.0365	4	0.000287	0	1.00	0	8.0268	0	7.6278	0	2300	0	2196	0	395.8	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	41.52	0	-1.8434	0	34.0021	0	27.371	0	41.103	0	336.83	0	91.5	0	28.29	0	0.0328	4	0.000275	0	0.97	0	8.0265	0	7.6273	0	2300	0	2196	0	396.3	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	36.80	0	-1.8435	0	34.0021	0	27.371	0	36.430	0	336.94	0	91.5	0	28.29	0	0.0365	4	0.000275	0	0.97	0	8.0262	0	7.6269	0	2300	0	2196	0	396.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	31.81	0	-1.8436	0	34.0019	0	27.371	0	31.491	0	337.03	0	91.5	0	28.24	0	0.0401	4	0.000275	0	0.97	0	8.0276	0	7.6279	0	2300	0	2196	0	395.8	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	26.85	0	-1.8436	0	34.0020	0	27.371	0	26.581	0	337.07	0	91.5	0	28.36	0	0.0365	4	0.000275	0	0.97	0	8.0288	0	7.6288	0	2300	0	2196	0	394.9	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1	21.87	0	-1.8444	0	34.0021	0	27.371	0	21.651	0	337.13	0	91.6	0	28.26	0	0.0365	4	0.000275	0	0.97	0	8.0285	0	7.6283	0	2301	0	2197	0	395.6	0
5906556	25	C	09/08/2023	22:38	220.864	-67.236	4	1																																
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	1401.53	0	0.9690	0	34.7172	0	27.826	0	1382.916	0	196.82	0	57.9	0	32.28	0	0.0000	0	0.000186	0	0.74	0	7.8837	0	7.5892	0	2355	0	2261	0	499.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	1301.24	0	1.0297	0	34.7194	0	27.823	0	1284.263	0	195.51	0	57.6	0	32.25	0	0.0000	0	0.000186	0	0.74	0	7.8887	0	7.5909	0	2356	0	2261	0	499.6	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	1201.71	0	1.0896	0	34.7221	0	27.821	0	1186.312	0	194.05	0	57.2	0	32.19	0	0.0000	0	0.000198	0	0.77	0	7.8911	0	7.5902	0	2356	0	2262	0	502.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	1101.04	0	1.1494	0	34.7240	0	27.818	0	1087.192	0	193.08	0	57.0	0	32.19	0	0.0037	0	0.000186	0	0.74	0	7.8937	0	7.5897	0	2355	0	2260	0	505.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	1001.87	0	1.2209	0	34.7262	0	27.814	0	989.503	0	190.87	0	56.5	0	32.26	0	0.0037	0	0.000198	0	0.77	0	7.8952	0	7.5883	0	2355	0	2261	0	509.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	950.54	0	1.2567	0	34.7275	0	27.813	0	938.922	0	190.02	0	56.3	0	32.19	0	0.0037	0	0.000198	0	0.77	0	7.8946	0	7.5864	0	2355	0	2262	0	513.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	901.10	0	1.2919	0	34.7282	0	27.811	0	890.191	0	189.39	0	56.2	0	32.19	0	0.0037	0	0.000198	0	0.77	0	7.8963	0	7.5866	0	2354	0	2261	0	514.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	851.38	0	1.3308	0	34.7291	0	27.809	0	841.173	0	188.34	0	55.9	0	32.27	0	0.0000	0	0.000187	0	0.74	0	7.8960	0	7.5850	0	2354	0	2261	0	517.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	801.57	0	1.3652	0	34.7300	0	27.807	0	792.054	0	189.26	0	56.2	0	32.07	0	0.0000	0	0.000199	0	0.77	0	7.8986	0	7.5860	0	2354	0	2261	0	517.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	751.23	0	1.4068	0	34.7307	0	27.804	0	742.402	0	188.88	0	56.2	0	32.12	0	0.0000	0	0.000199	0	0.77	0	7.8993	0	7.5853	0	2353	0	2261	0	519.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	700.99	0	1.4460	0	34.7310	0	27.801	0	692.835	0	188.48	0	56.1	0	32.12	0	0.0037	0	0.000199	0	0.77	0	7.8989	0	7.5837	0	2353	0	2261	0	523.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	651.59	0	1.4861	0	34.7306	0	27.798	0	644.086	0	188.05	0	56.0	0	32.04	0	0.0037	0	0.000199	0	0.77	0	7.8998	0	7.5833	0	2352	0	2260	0	525.1	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	601.45	0	1.5302	0	34.7306	0	27.795	0	594.595	0	187.55	0	55.9	0	32.05	0	0.0000	0	0.000187	0	0.74	0	7.9008	0	7.5830	0	2351	0	2260	0	526.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	551.06	0	1.5768	0	34.7298	0	27.790	0	544.845	0	186.97	0	55.8	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.9020	0	7.5828	0	2351	0	2259	0	528.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	501.36	0	1.5983	0	34.7264	0	27.786	0	495.765	0	186.23	0	55.6	0	32.14	0	0.0037	0	0.000199	0	0.77	0	7.9004	0	7.5799	0	2350	0	2260	0	533.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	449.83	0	1.6403	0	34.7238	0	27.780	0	444.865	0	185.79	0	55.6	0	32.12	0	0.0037	0	0.000211	0	0.80	0	7.9036	0	7.5814	0	2350	0	2259	0	532.6	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	401.17	0	1.6675	0	34.7168	0	27.773	0	396.789	0	184.56	0	55.2	0	32.36	0	-0.0037	0	0.000211	0	0.80	0	7.8998	0	7.5766	0	2348	0	2259	0	540.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	380.96	0	1.6845	0	34.7149	0	27.770	0	376.818	0	184.36	0	55.2	0	32.35	0	0.0037	0	0.000211	0	0.80	0	7.8990	0	7.5753	0	2348	0	2259	0	542.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	361.62	0	1.6864	0	34.7114	0	27.767	0	357.705	0	183.99	0	55.1	0	32.42	0	0.0037	0	0.000211	0	0.80	0	7.8964	0	7.5723	0	2347	0	2259	0	547.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	351.39	0	1.6850	0	34.7089	0	27.765	0	347.594	0	183.82	0	55.0	0	32.47	0	0.0073	0	0.000211	0	0.80	0	7.8965	0	7.5720	0	2346	0	2259	0	547.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	341.48	0	1.7004	0	34.7067	0	27.762	0	337.799	0	183.72	0	55.0	0	32.60	0	0.0000	0	0.000223	0	0.83	0	7.8957	0	7.5711	0	2346	0	2259	0	549.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	331.19	0	1.6987	0	34.7041	0	27.760	0	327.628	0	183.67	0	55.0	0	32.58	0	0.0000	0	0.000223	0	0.83	0	7.8952	0	7.5703	0	2346	0	2259	0	550.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	318.76	0	1.6932	0	34.6991	0	27.756	0	315.342	0	183.54	0	55.0	0	32.75	0	0.0000	0	0.000223	0	0.83	0	7.8931	0	7.5678	0	2345	0	2259	0	554.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	310.70	0	1.6917	0	34.6943	0	27.752	0	307.374	0	183.46	0	54.9	0	32.73	0	0.0037	0	0.000223	0	0.83	0	7.8937	0	7.5681	0	2345	0	2258	0	553.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	301.40	0	1.6863	0	34.6900	0	27.749	0	298.180	0	183.66	0	55.0	0	32.77	0	0.0000	0	0.000235	0	0.86	0	7.8934	0	7.5674	0	2344	0	2258	0	554.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	291.03	0	1.6801	0	34.6862	0	27.747	0	287.928	0	183.81	0	55.0	0	32.92	0	0.0037	0	0.000235	0	0.86	0	7.8926	0	7.5662	0	2344	0	2258	0	556.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	280.81	0	1.6852	0	34.6846	0	27.745	0	277.824	0	183.90	0	55.1	0	32.93	0	0.0037	0	0.000223	0	0.83	0	7.8913	0	7.5647	0	2343	0	2259	0	558.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	271.77	0	1.6822	0	34.6773	0	27.739	0	268.886	0	183.69	0	55.0	0	33.06	0	0.0037	0	0.000223	0	0.83	0	7.8906	0	7.5637	0	2343	0	2258	0	560.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	261.65	0	1.6872	0	34.6703	0	27.733	0	258.880	0	183.92	0	55.1	0	33.04	0	0.0037	0	0.000235	0	0.86	0	7.8889	0	7.5619	0	2342	0	2258	0	563.1	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	251.77	0	1.6768	0	34.6653	0	27.730	0	249.110	0	184.25	0	55.1	0	33.29	0	0.0037	0	0.000223	0	0.83	0	7.8873	0	7.5599	0	2341	0	2258	0	565.9	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	240.92	0	1.6418	0	34.6522	0	27.722	0	238.381	0	184.83	0	55.3	0	33.23	0	0.0037	0	0.000223	0	0.83	0	7.8868	0	7.5586	0	2340	0	2258	0	567.0	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	231.12	0	1.5506	0	34.6349	0	27.715	0	228.690	0	186.81	0	55.7	0	33.34	0	0.0000	0	0.000234	0	0.86	0	7.8870	0	7.5571	0	2339	0	2257	0	566.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	221.62	0	1.4843	0	34.6264	0	27.713	0	219.295	0	189.02	0	56.3	0	33.26	0	0.0073	0	0.000234	0	0.86	0	7.8891	0	7.5577	0	2338	0	2256	0	564.1	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	211.39	0	1.3978	0	34.6072	0	27.703	0	209.177	0	192.16	0	57.1	0	33.30	0	0.0037	0	0.000246	0	0.89	0	7.8907	0	7.5575	0	2337	0	2255	0	562.0	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	201.52	0	1.2276	0	34.5705	0	27.686	0	199.415	0	197.80	0	58.5	0	33.33	0	0.0037	0	0.000246	0	0.89	0	7.8935	0	7.5574	0	2334	0	2253	0	557.6	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	191.49	0	1.0947	0	34.5417	0	27.672	0	189.495	0	203.87	0	60.1	0	33.31	0	0.0037	0	0.000245	0	0.89	0	7.8984	0	7.5595	0	2332	0	2250	0	550.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	181.69	0	0.9376	0	34.5099	0	27.656	0	179.801	0	210.66	0	61.8	0	33.16	0	0.0000	0	0.000222	0	0.83	0	7.9023	0	7.5604	0	2330	0	2247	0	545.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	171.73	0	0.5056	0	34.4245	0	27.614	0	169.949	0	224.49	0	65.1	0	32.71	0	0.0000	0	0.000244	0	0.89	0	7.9189	0	7.5689	0	2324	0	2239	0	521.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	161.83	0	-0.4609	0	34.2449	0	27.520	0	160.155	0	265.77	0	75.0	0	31.29	0	0.0037	0	0.000254	0	0.91	0	7.9613	0	7.5930	0	2312	0	2219	0	465.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	151.35	0	-1.2721	0	34.1131	0	27.445	0	149.787	0	292.49	0	80.7	0	29.18	0	0.0037	0	0.000253	0	0.91	0	8.0020	0	7.6176	0	2303	0	2202	0	417.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	141.48	0	-1.6735	0	34.0487	0	27.405	0	140.023	0	318.46	0	86.9	0	28.59	0	0.0073	0	0.000275	0	0.97	0	8.0160	0	7.6241	0	2299	0	2196	0	402.2	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	131.38	0	-1.8450	0	34.0183	0	27.384	0	130.030	0	331.77	0	90.1	0	28.14	0	0.0292	0	0.000275	0	0.97	0	8.0217	0	7.6263	0	2298	0	2194	0	396.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	121.83	0	-1.8482	0	34.0162	0	27.383	0	120.581	0	334.25	0	90.8	0	28.18	0	0.0365	0	0.000275	0	0.97	0	8.0215	0	7.6257	0	2298	0	2195	0	397.1	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	111.81	0	-1.8504	0	34.0144	0	27.381	0	110.666	0	335.35	0	91.1	0	28.22	0	0.0292	0	0.000334	0	1.12	0	8.0216	0	7.6254	0	2298	0	2195	0	397.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	101.70	0	-1.8521	0	34.0122	0	27.380	0	100.662	0	335.88	0	91.2	0	28.30	0	0.0401	0	0.000275	0	0.97	0	8.0228	0	7.6261	0	2298	0	2195	0	396.9	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	96.96	0	-1.8525	0	34.0117	0	27.379	0	95.972	0	336.04	0	91.3	0	28.22	0	0.0365	0	0.000299	0	1.03	0	8.0241	0	7.6271	0	2299	0	2195	0	395.9	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	91.36	0	-1.8530	0	34.0112	0	27.379	0	90.430	0	336.21	0	91.3	0	28.24	0	0.0328	0	0.000310	0	1.06	0	8.0236	0	7.6264	0	2299	0	2195	0	396.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	86.65	0	-1.8532	0	34.0110	0	27.379	0	85.769	0	336.32	0	91.3	0	28.27	0	0.0401	0	0.000287	0	1.00	0	8.0234	0	7.6261	0	2299	0	2196	0	397.1	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	81.28	0	-1.8535	0	34.0107	0	27.378	0	80.455	0	336.42	0	91.3	0	28.22	0	0.0365	0	0.000263	0	0.94	0	8.0232	0	7.6256	0	2299	0	2196	0	397.6	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	76.79	0	-1.8540	0	34.0096	0	27.378	0	76.011	0	336.55	0	91.4	0	28.24	0	0.0438	0	0.000275	0	0.97	0	8.0243	0	7.6265	0	2299	0	2196	0	396.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	71.71	0	-1.8547	0	34.0093	0	27.377	0	70.983	0	336.65	0	91.4	0	28.21	0	0.0401	0	0.000287	0	1.00	0	8.0240	0	7.6260	0	2299	0	2196	0	397.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	66.34	0	-1.8548	0	34.0093	0	27.377	0	65.669	0	336.72	0	91.4	0	28.20	0	0.0438	4	0.000287	0	1.00	0	8.0256	0	7.6272	0	2299	0	2196	0	396.0	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	61.75	0	-1.8550	0	34.0093	0	27.377	0	61.126	0	336.78	0	91.4	0	28.32	0	0.0401	4	0.000287	0	1.00	0	8.0253	0	7.6268	0	2300	0	2196	0	396.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	56.34	0	-1.8550	0	34.0089	0	27.377	0	55.771	0	336.79	0	91.4	0	28.25	0	0.0766	4	0.000357	0	1.18	0	8.0250	0	7.6264	0	2300	0	2196	0	397.0	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	51.60	0	-1.8549	0	34.0087	0	27.377	0	51.080	0	336.93	0	91.5	0	28.31	0	0.0474	4	0.000275	0	0.97	0	8.0257	0	7.6267	0	2300	0	2196	0	396.7	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	46.59	0	-1.8551	0	34.0091	0	27.377	0	46.121	0	336.92	0	91.5	0	28.34	0	0.0438	4	0.000310	0	1.06	0	8.0266	0	7.6274	0	2300	0	2196	0	396.0	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	41.81	0	-1.8550	0	34.0087	0	27.377	0	41.389	0	336.92	0	91.5	0	28.28	0	0.0438	4	0.000275	0	0.97	0	8.0261	0	7.6268	0	2300	0	2196	0	396.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	36.95	0	-1.8550	0	34.0086	0	27.377	0	36.579	0	336.97	0	91.5	0	28.30	0	0.0438	4	0.000275	0	0.97	0	8.0279	0	7.6282	0	2300	0	2196	0	395.3	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	31.79	0	-1.8551	0	34.0088	0	27.377	0	31.471	0	337.07	0	91.5	0	28.29	0	0.0584	4	0.000299	0	1.03	0	8.0281	0	7.6282	0	2300	0	2196	0	395.4	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	26.60	0	-1.8553	0	34.0087	0	27.377	0	26.333	0	337.07	0	91.5	0	28.32	0	0.0438	4	0.000263	0	0.94	0	8.0283	0	7.6282	0	2301	0	2197	0	395.5	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1	21.66	0	-1.8553	0	34.0086	0	27.377	0	21.443	0	337.09	0	91.5	0	28.41	0	0.0438	4	0.000275	0	0.97	0	8.0293	0	7.6289	0	2301	0	2197	0	394.8	0
5906556	26	C	09/19/2023	03:45	220.971	-67.343	4	1																																
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	1401.32	0	0.9693	0	34.7180	0	27.826	0	1382.700	0	197.82	0	58.2	0	32.15	0	0.0037	0	0.000174	0	0.71	0	7.8865	0	7.5918	0	2356	0	2260	0	496.4	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	1301.56	0	1.0214	0	34.7198	0	27.824	0	1284.569	0	196.08	0	57.7	0	32.23	0	0.0037	0	0.000174	0	0.71	0	7.8896	0	7.5916	0	2356	0	2261	0	498.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	1201.50	0	1.0778	0	34.7215	0	27.821	0	1186.097	0	194.46	0	57.3	0	32.14	0	0.0000	0	0.000186	0	0.74	0	7.8929	0	7.5917	0	2356	0	2261	0	500.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	1101.04	0	1.1400	0	34.7240	0	27.819	0	1087.184	0	193.14	0	57.0	0	32.18	0	0.0000	0	0.000186	0	0.74	0	7.8948	0	7.5905	0	2355	0	2260	0	504.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	1001.24	0	1.2130	0	34.7262	0	27.815	0	988.875	0	191.21	0	56.6	0	32.27	0	0.0037	0	0.000198	0	0.77	0	7.8964	0	7.5893	0	2355	0	2261	0	508.1	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	951.39	0	1.2434	0	34.7271	0	27.813	0	939.753	0	190.28	0	56.4	0	32.21	0	0.0073	0	0.000187	0	0.74	0	7.8960	0	7.5875	0	2355	0	2261	0	511.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	901.33	0	1.2854	0	34.7281	0	27.811	0	890.412	0	189.58	0	56.2	0	32.14	0	0.0037	0	0.000198	0	0.77	0	7.8973	0	7.5874	0	2354	0	2261	0	513.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	850.94	0	1.3218	0	34.7293	0	27.809	0	840.733	0	188.62	0	56.0	0	32.23	0	0.0037	0	0.000199	0	0.77	0	7.8981	0	7.5868	0	2354	0	2261	0	515.1	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	801.50	0	1.3606	0	34.7301	0	27.807	0	791.980	0	189.30	0	56.2	0	32.11	0	0.0037	0	0.000199	0	0.77	0	7.9004	0	7.5875	0	2354	0	2260	0	515.4	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	751.46	0	1.4019	0	34.7305	0	27.804	0	742.623	0	188.99	0	56.2	0	32.26	0	0.0037	0	0.000199	0	0.77	0	7.9000	0	7.5859	0	2353	0	2260	0	518.9	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	701.37	0	1.4403	0	34.7310	0	27.802	0	693.205	0	188.48	0	56.1	0	31.99	0	0.0037	0	0.000211	0	0.80	0	7.9017	0	7.5861	0	2353	0	2260	0	519.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	651.57	0	1.4780	0	34.7306	0	27.799	0	644.062	0	187.96	0	56.0	0	32.07	0	0.0000	0	0.000187	0	0.74	0	7.9004	0	7.5836	0	2352	0	2260	0	524.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	601.78	0	1.5241	0	34.7305	0	27.795	0	594.917	0	187.52	0	55.9	0	32.04	0	0.0037	0	0.000187	0	0.74	0	7.9023	0	7.5842	0	2351	0	2259	0	525.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	551.33	0	1.5621	0	34.7294	0	27.791	0	545.108	0	187.02	0	55.8	0	31.99	0	0.0000	0	0.000199	0	0.77	0	7.9029	0	7.5834	0	2351	0	2259	0	527.3	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	501.27	0	1.5985	0	34.7268	0	27.786	0	495.673	0	186.42	0	55.7	0	32.17	0	0.0000	0	0.000199	0	0.77	0	7.9034	0	7.5825	0	2350	0	2259	0	529.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	451.25	0	1.6445	0	34.7229	0	27.779	0	446.265	0	185.48	0	55.5	0	32.18	0	0.0000	0	0.000199	0	0.77	0	7.9031	0	7.5810	0	2350	0	2259	0	533.3	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	401.57	0	1.6706	0	34.7179	0	27.773	0	397.181	0	184.73	0	55.3	0	32.46	0	0.0000	0	0.000211	0	0.80	0	7.9027	0	7.5792	0	2348	0	2258	0	536.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	381.59	0	1.6771	0	34.7146	0	27.770	0	377.438	0	184.28	0	55.2	0	32.44	0	0.0000	0	0.000199	0	0.77	0	7.9005	0	7.5766	0	2348	0	2258	0	540.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	361.74	0	1.6869	0	34.7110	0	27.766	0	357.821	0	183.88	0	55.1	0	32.56	0	0.0000	0	0.000211	0	0.80	0	7.8992	0	7.5749	0	2347	0	2258	0	543.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	351.64	0	1.6989	0	34.7086	0	27.763	0	347.839	0	183.80	0	55.1	0	32.63	0	0.0000	0	0.000199	0	0.77	0	7.9001	0	7.5754	0	2346	0	2257	0	543.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	341.84	0	1.7075	0	34.7062	0	27.761	0	338.153	0	183.64	0	55.0	0	32.56	0	0.0000	0	0.000223	0	0.83	0	7.8990	0	7.5742	0	2346	0	2257	0	545.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	331.51	0	1.7053	0	34.7021	0	27.758	0	327.942	0	183.50	0	55.0	0	32.66	0	0.0000	0	0.000211	0	0.80	0	7.8958	0	7.5709	0	2345	0	2258	0	550.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	321.60	0	1.7088	0	34.6998	0	27.755	0	318.147	0	183.37	0	54.9	0	32.73	0	0.0000	0	0.000211	0	0.80	0	7.8968	0	7.5714	0	2345	0	2258	0	549.2	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	311.44	0	1.7165	0	34.6974	0	27.753	0	308.103	0	183.32	0	54.9	0	32.78	0	0.0037	0	0.000211	0	0.80	0	7.8960	0	7.5705	0	2345	0	2258	0	550.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	301.06	0	1.7174	0	34.6949	0	27.751	0	297.842	0	183.36	0	54.9	0	32.71	0	0.0037	0	0.000223	0	0.83	0	7.8947	0	7.5690	0	2344	0	2258	0	553.2	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	291.88	0	1.7114	0	34.6900	0	27.747	0	288.767	0	183.37	0	54.9	0	32.92	0	0.0037	0	0.000223	0	0.83	0	7.8932	0	7.5671	0	2344	0	2258	0	555.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	280.96	0	1.7080	0	34.6867	0	27.745	0	277.970	0	183.46	0	55.0	0	32.91	0	0.0037	0	0.000211	0	0.80	0	7.8926	0	7.5662	0	2343	0	2258	0	557.2	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	271.43	0	1.6637	0	34.6761	0	27.740	0	268.548	0	183.97	0	55.0	0	33.10	0	0.0037	0	0.000223	0	0.83	0	7.8912	0	7.5640	0	2343	0	2258	0	559.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	261.06	0	1.6309	0	34.6670	0	27.735	0	258.294	0	184.74	0	55.2	0	33.16	0	0.0073	0	0.000211	0	0.80	0	7.8896	0	7.5616	0	2342	0	2258	0	562.2	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	251.11	0	1.5815	0	34.6544	0	27.728	0	248.456	0	186.06	0	55.5	0	33.14	0	-0.0037	0	0.000234	0	0.86	0	7.8894	0	7.5605	0	2341	0	2258	0	562.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	241.41	0	1.5472	0	34.6454	0	27.723	0	238.864	0	187.33	0	55.9	0	33.21	0	0.0000	0	0.000234	0	0.86	0	7.8889	0	7.5591	0	2340	0	2257	0	563.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	231.13	0	1.4981	0	34.6295	0	27.714	0	228.698	0	189.01	0	56.3	0	33.24	0	0.0037	0	0.000234	0	0.86	0	7.8894	0	7.5585	0	2339	0	2256	0	563.4	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	221.29	0	1.3820	0	34.6064	0	27.704	0	218.967	0	192.68	0	57.2	0	33.30	0	0.0037	0	0.000211	0	0.80	0	7.8921	0	7.5589	0	2337	0	2255	0	559.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	210.25	0	1.2228	0	34.5753	0	27.690	0	208.048	0	198.43	0	58.7	0	33.21	0	0.0000	0	0.000246	0	0.89	0	7.8970	0	7.5608	0	2335	0	2252	0	552.4	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	201.06	0	1.0984	0	34.5500	0	27.678	0	198.959	0	203.39	0	59.9	0	33.10	0	0.0000	0	0.000234	0	0.86	0	7.9009	0	7.5621	0	2333	0	2249	0	547.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	191.69	0	0.9291	0	34.5168	0	27.663	0	189.691	0	209.40	0	61.4	0	32.94	0	-0.0037	0	0.000222	0	0.83	0	7.9072	0	7.5651	0	2330	0	2246	0	538.1	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	181.65	0	0.7426	0	34.4766	0	27.642	0	179.760	0	217.66	0	63.5	0	32.85	0	0.0000	0	0.000245	0	0.89	0	7.9154	0	7.5694	0	2328	0	2242	0	526.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	171.13	0	0.3136	0	34.3946	0	27.601	0	169.354	0	231.25	0	66.7	0	32.03	0	0.0073	0	0.000256	0	0.92	0	7.9310	0	7.5770	0	2322	0	2234	0	505.2	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	161.50	0	-0.1486	0	34.3034	0	27.552	0	159.828	0	249.54	0	71.1	0	31.63	0	0.0000	0	0.000255	0	0.92	0	7.9484	0	7.5858	0	2316	0	2226	0	482.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	151.80	0	-0.8623	0	34.1553	0	27.464	0	150.232	0	269.70	0	75.3	0	30.42	0	0.0037	0	0.000242	0	0.88	0	7.9945	0	7.6168	0	2306	0	2205	0	426.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	141.83	0	-1.7843	0	34.0166	0	27.381	0	140.368	0	316.33	0	86.1	0	28.34	0	0.0511	0	0.000287	0	1.00	0	8.0209	0	7.6269	0	2297	0	2193	0	396.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	131.52	0	-1.8319	0	34.0081	0	27.376	0	130.168	0	330.79	0	89.9	0	28.11	0	0.0584	0	0.000299	0	1.03	0	8.0222	0	7.6270	0	2297	0	2193	0	395.9	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	121.72	0	-1.8384	0	34.0061	0	27.374	0	120.471	0	332.99	0	90.5	0	28.12	0	0.0621	0	0.000299	0	1.03	0	8.0209	0	7.6253	0	2297	0	2194	0	397.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	111.85	0	-1.8403	0	34.0052	0	27.374	0	110.705	0	333.93	0	90.7	0	28.14	0	0.0584	0	0.000310	0	1.06	0	8.0225	0	7.6264	0	2297	0	2194	0	396.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	101.41	0	-1.8420	0	34.0057	0	27.374	0	100.374	0	334.57	0	90.9	0	28.17	0	0.0621	0	0.000275	0	0.97	0	8.0235	0	7.6268	0	2298	0	2194	0	396.3	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	96.47	0	-1.8430	0	34.0052	0	27.374	0	95.486	0	334.85	0	90.9	0	28.15	0	0.0584	0	0.000287	0	1.00	0	8.0246	0	7.6276	0	2298	0	2194	0	395.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	91.38	0	-1.8420	0	34.0052	0	27.374	0	90.449	0	335.02	0	91.0	0	28.20	0	0.0584	0	0.000299	0	1.03	0	8.0243	0	7.6272	0	2298	0	2195	0	396.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	86.59	0	-1.8442	0	34.0054	0	27.374	0	85.709	0	335.46	0	91.1	0	28.14	0	0.0657	0	0.000310	0	1.06	0	8.0246	0	7.6272	0	2299	0	2195	0	396.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	81.60	0	-1.8440	0	34.0055	0	27.374	0	80.771	0	335.38	0	91.1	0	28.28	0	0.0621	0	0.000287	0	1.00	0	8.0242	0	7.6267	0	2299	0	2195	0	396.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	76.48	0	-1.8438	0	34.0054	0	27.374	0	75.704	0	335.48	0	91.1	0	28.18	0	0.0584	0	0.000299	0	1.03	0	8.0241	0	7.6265	0	2299	0	2196	0	397.0	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	71.82	0	-1.8428	0	34.0050	0	27.373	0	71.092	0	335.64	0	91.2	0	28.22	0	0.0584	0	0.000310	0	1.06	0	8.0247	0	7.6268	0	2299	0	2196	0	396.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	66.73	0	-1.8426	0	34.0051	0	27.374	0	66.054	0	335.64	0	91.2	0	28.24	0	0.0657	0	0.000299	0	1.03	0	8.0251	0	7.6270	0	2299	0	2196	0	396.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	61.83	0	-1.8444	0	34.0054	0	27.374	0	61.204	0	335.81	0	91.2	0	28.23	0	0.0657	4	0.000299	0	1.03	0	8.0253	0	7.6270	0	2299	0	2196	0	396.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	56.58	0	-1.8438	0	34.0053	0	27.374	0	56.008	0	335.86	0	91.2	0	28.25	0	0.0621	4	0.000334	0	1.12	0	8.0264	0	7.6278	0	2299	0	2195	0	395.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	51.88	0	-1.8440	0	34.0050	0	27.374	0	51.356	0	335.89	0	91.2	0	28.29	0	0.0657	4	0.000299	0	1.03	0	8.0257	0	7.6270	0	2299	0	2196	0	396.7	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	46.95	0	-1.8445	0	34.0048	0	27.373	0	46.477	0	335.98	0	91.2	0	28.32	0	0.0657	4	0.000299	0	1.03	0	8.0258	0	7.6268	0	2300	0	2196	0	396.9	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	41.62	0	-1.8447	0	34.0051	0	27.374	0	41.201	0	336.08	0	91.3	0	28.34	0	0.0657	4	0.000299	0	1.03	0	8.0276	0	7.6283	0	2300	0	2196	0	395.3	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	36.90	0	-1.8451	0	34.0051	0	27.374	0	36.529	0	336.06	0	91.3	0	28.27	0	0.0621	4	0.000310	0	1.06	0	8.0285	0	7.6289	0	2300	0	2196	0	394.8	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	31.79	0	-1.8451	0	34.0048	0	27.373	0	31.471	0	336.08	0	91.3	0	28.34	0	0.0657	4	0.000287	0	1.00	0	8.0289	0	7.6290	0	2300	0	2196	0	394.6	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	26.85	0	-1.8453	0	34.0049	0	27.373	0	26.581	0	336.13	0	91.3	0	28.28	0	0.0657	4	0.000310	0	1.06	0	8.0293	0	7.6292	0	2301	0	2196	0	394.5	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1	21.87	0	-1.8464	0	34.0056	0	27.374	0	21.651	0	336.19	0	91.3	0	28.29	0	0.0657	4	0.000310	0	1.06	0	8.0292	0	7.6289	0	2301	0	2197	0	394.9	0
5906556	27	C	09/29/2023	08:50	221.077	-67.451	4	1																																
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	1401.23	0	0.9628	0	34.7175	0	27.826	0	1382.601	0	197.83	0	58.2	0	32.25	0	0.0000	0	0.000186	0	0.74	0	7.8909	0	7.5956	0	2356	0	2259	0	491.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	1301.35	0	1.0225	0	34.7196	0	27.824	0	1284.353	0	196.09	0	57.7	0	32.16	0	0.0037	0	0.000186	0	0.74	0	7.8939	0	7.5954	0	2356	0	2259	0	493.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	1201.63	0	1.0769	0	34.7216	0	27.821	0	1186.217	0	194.57	0	57.4	0	32.23	0	0.0000	0	0.000186	0	0.74	0	7.8945	0	7.5930	0	2356	0	2261	0	498.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	1101.69	0	1.1337	0	34.7234	0	27.819	0	1087.817	0	193.26	0	57.1	0	32.19	0	0.0000	0	0.000175	0	0.71	0	7.8985	0	7.5937	0	2355	0	2259	0	499.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	1001.23	0	1.2015	0	34.7258	0	27.815	0	988.859	0	191.48	0	56.6	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.8996	0	7.5920	0	2355	0	2260	0	504.3	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	948.37	0	1.2349	0	34.7271	0	27.814	0	936.770	0	190.40	0	56.4	0	32.36	0	0.0000	0	0.000187	0	0.74	0	7.8991	0	7.5900	0	2355	0	2260	0	508.1	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	901.25	0	1.2704	0	34.7277	0	27.812	0	890.326	0	190.04	0	56.3	0	32.14	0	0.0037	0	0.000198	0	0.77	0	7.9009	0	7.5904	0	2354	0	2260	0	508.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	851.30	0	1.3026	0	34.7288	0	27.810	0	841.082	0	189.01	0	56.1	0	32.33	0	0.0037	0	0.000210	0	0.80	0	7.9001	0	7.5883	0	2354	0	2260	0	512.7	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	801.79	0	1.3520	0	34.7300	0	27.808	0	792.260	0	189.58	0	56.3	0	32.21	0	0.0000	0	0.000187	0	0.74	0	7.9026	0	7.5894	0	2354	0	2260	0	512.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	751.41	0	1.3969	0	34.7304	0	27.805	0	742.569	0	189.12	0	56.2	0	32.06	0	0.0037	0	0.000199	0	0.77	0	7.9034	0	7.5889	0	2353	0	2259	0	514.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	701.70	0	1.4323	0	34.7309	0	27.802	0	693.526	0	188.57	0	56.1	0	32.17	0	0.0037	0	0.000210	0	0.80	0	7.9037	0	7.5879	0	2353	0	2259	0	517.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	651.12	0	1.4742	0	34.7305	0	27.799	0	643.613	0	187.84	0	56.0	0	32.11	0	0.0037	0	0.000187	0	0.74	0	7.9030	0	7.5859	0	2352	0	2259	0	521.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	601.57	0	1.5090	0	34.7304	0	27.796	0	594.705	0	187.60	0	55.9	0	32.06	0	0.0037	0	0.000211	0	0.80	0	7.9033	0	7.5848	0	2352	0	2259	0	523.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	551.41	0	1.5584	0	34.7298	0	27.792	0	545.183	0	187.15	0	55.9	0	32.10	0	0.0000	0	0.000176	0	0.71	0	7.9059	0	7.5861	0	2351	0	2258	0	523.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	501.83	0	1.5958	0	34.7271	0	27.787	0	496.222	0	186.35	0	55.7	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.9054	0	7.5843	0	2350	0	2258	0	527.1	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	451.46	0	1.6363	0	34.7230	0	27.780	0	446.469	0	185.41	0	55.5	0	32.14	0	0.0000	0	0.000211	0	0.80	0	7.9049	0	7.5826	0	2350	0	2258	0	531.0	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	401.34	0	1.6734	0	34.7179	0	27.773	0	396.951	0	185.07	0	55.4	0	32.27	0	0.0037	0	0.000199	0	0.77	0	7.9060	0	7.5822	0	2348	0	2257	0	532.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	381.32	0	1.6786	0	34.7154	0	27.770	0	377.168	0	184.52	0	55.2	0	32.34	0	0.0037	0	0.000211	0	0.80	0	7.9033	0	7.5791	0	2348	0	2257	0	537.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	361.73	0	1.6908	0	34.7116	0	27.766	0	357.809	0	184.06	0	55.1	0	32.52	0	0.0073	0	0.000211	0	0.80	0	7.9018	0	7.5772	0	2347	0	2257	0	540.3	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	351.89	0	1.7022	0	34.7107	0	27.765	0	348.084	0	183.81	0	55.1	0	32.60	0	0.0000	0	0.000211	0	0.80	0	7.9020	0	7.5772	0	2346	0	2257	0	540.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	341.64	0	1.7039	0	34.7073	0	27.762	0	337.953	0	183.70	0	55.0	0	32.60	0	0.0000	0	0.000211	0	0.80	0	7.9009	0	7.5759	0	2346	0	2257	0	542.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	329.80	0	1.7090	0	34.7046	0	27.759	0	326.250	0	183.49	0	55.0	0	32.63	0	0.0037	0	0.000211	0	0.80	0	7.8988	0	7.5736	0	2346	0	2257	0	546.1	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	321.55	0	1.7118	0	34.7018	0	27.757	0	318.095	0	183.43	0	55.0	0	32.55	0	0.0000	0	0.000211	0	0.80	0	7.8986	0	7.5732	0	2345	0	2257	0	546.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	311.08	0	1.7042	0	34.6969	0	27.753	0	307.745	0	183.33	0	54.9	0	32.88	0	0.0037	0	0.000199	0	0.77	0	7.8969	0	7.5711	0	2345	0	2257	0	549.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	301.74	0	1.7002	0	34.6933	0	27.751	0	298.512	0	183.27	0	54.9	0	32.92	0	0.0037	0	0.000235	0	0.86	0	7.8960	0	7.5699	0	2344	0	2257	0	551.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	291.62	0	1.6960	0	34.6891	0	27.748	0	288.507	0	183.36	0	54.9	0	32.91	0	0.0037	0	0.000223	0	0.83	0	7.8956	0	7.5691	0	2344	0	2257	0	552.7	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	281.53	0	1.6879	0	34.6829	0	27.743	0	278.532	0	183.73	0	55.0	0	33.08	0	0.0037	0	0.000235	0	0.86	0	7.8948	0	7.5679	0	2343	0	2257	0	554.3	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	271.60	0	1.6556	0	34.6735	0	27.738	0	268.714	0	184.13	0	55.1	0	33.19	0	0.0037	0	0.000223	0	0.83	0	7.8947	0	7.5670	0	2343	0	2257	0	554.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	261.00	0	1.6266	0	34.6576	0	27.727	0	258.233	0	184.83	0	55.2	0	33.19	0	-0.0037	0	0.000211	0	0.80	0	7.8926	0	7.5644	0	2341	0	2257	0	557.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	251.76	0	1.5688	0	34.6530	0	27.728	0	249.097	0	186.35	0	55.6	0	33.25	0	0.0037	0	0.000223	0	0.83	0	7.8916	0	7.5623	0	2341	0	2257	0	559.7	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	241.44	0	1.5203	0	34.6401	0	27.721	0	238.892	0	188.06	0	56.0	0	33.29	0	0.0037	0	0.000234	0	0.86	0	7.8918	0	7.5614	0	2340	0	2256	0	559.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	231.43	0	1.4813	0	34.6281	0	27.714	0	228.993	0	189.62	0	56.5	0	33.31	0	0.0000	0	0.000234	0	0.86	0	7.8930	0	7.5615	0	2339	0	2255	0	558.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	221.77	0	1.4050	0	34.6107	0	27.706	0	219.440	0	191.94	0	57.0	0	33.29	0	-0.0037	0	0.000234	0	0.86	0	7.8940	0	7.5610	0	2337	0	2254	0	557.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	211.58	0	1.3028	0	34.5901	0	27.696	0	209.362	0	195.62	0	58.0	0	33.29	0	0.0000	0	0.000234	0	0.86	0	7.8953	0	7.5604	0	2336	0	2253	0	555.3	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	201.31	0	1.1362	0	34.5559	0	27.680	0	199.205	0	201.02	0	59.3	0	33.17	0	0.0000	0	0.000234	0	0.86	0	7.8987	0	7.5607	0	2333	0	2250	0	550.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	191.80	0	1.0008	0	34.5281	0	27.667	0	189.799	0	207.44	0	61.0	0	33.18	0	0.0000	0	0.000234	0	0.86	0	7.9035	0	7.5628	0	2331	0	2248	0	543.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	181.86	0	0.7694	0	34.4890	0	27.650	0	179.967	0	215.41	0	62.9	0	32.83	0	0.0000	0	0.000233	0	0.86	0	7.9127	0	7.5674	0	2328	0	2244	0	530.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	171.61	0	0.3851	0	34.4077	0	27.608	0	169.828	0	229.72	0	66.4	0	32.67	0	-0.0037	0	0.000232	0	0.86	0	7.9287	0	7.5760	0	2323	0	2236	0	508.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	161.76	0	-0.7557	0	34.2098	0	27.504	0	160.084	0	263.51	0	73.8	0	29.48	0	0.0109	0	0.000277	0	0.97	0	7.9959	0	7.6199	0	2310	0	2208	0	425.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	151.94	0	-1.7645	0	34.0439	0	27.403	0	150.369	0	312.69	0	85.1	0	28.35	0	0.0657	0	0.000311	0	1.06	0	8.0231	0	7.6296	0	2299	0	2194	0	394.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	141.70	0	-1.8313	0	34.0333	0	27.396	0	140.238	0	329.05	0	89.4	0	28.25	0	0.0803	0	0.000299	0	1.03	0	8.0250	0	7.6299	0	2298	0	2193	0	392.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	131.71	0	-1.8384	0	34.0316	0	27.395	0	130.355	0	333.25	0	90.5	0	28.14	0	0.0803	0	0.000334	0	1.12	0	8.0257	0	7.6300	0	2299	0	2194	0	392.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	121.13	0	-1.8396	0	34.0314	0	27.395	0	119.887	0	334.71	0	90.9	0	28.27	0	0.0693	0	0.000310	0	1.06	0	8.0259	0	7.6298	0	2299	0	2194	0	393.2	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	111.42	0	-1.8399	0	34.0310	0	27.395	0	110.279	0	335.44	0	91.1	0	28.17	0	0.0766	0	0.000310	0	1.06	0	8.0262	0	7.6297	0	2299	0	2195	0	393.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	101.26	0	-1.8409	0	34.0304	0	27.394	0	100.225	0	335.98	0	91.3	0	28.28	0	0.0876	0	0.000334	0	1.12	0	8.0278	0	7.6307	0	2300	0	2195	0	392.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	96.16	0	-1.8423	0	34.0302	0	27.394	0	95.179	0	336.18	0	91.3	0	28.39	0	0.0876	0	0.000310	0	1.06	0	8.0277	0	7.6305	0	2300	0	2195	0	392.7	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	91.90	0	-1.8432	0	34.0295	0	27.393	0	90.963	0	336.55	0	91.4	0	28.23	0	0.0803	0	0.000310	0	1.06	0	8.0278	0	7.6304	0	2300	0	2195	0	392.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	86.20	0	-1.8440	0	34.0280	0	27.392	0	85.322	0	336.59	0	91.4	0	28.35	0	0.0766	0	0.000334	0	1.12	0	8.0290	0	7.6312	0	2300	0	2195	0	392.0	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	81.92	0	-1.8449	0	34.0280	0	27.392	0	81.087	0	336.69	0	91.5	0	28.33	0	0.0985	0	0.000334	0	1.12	0	8.0282	0	7.6303	0	2300	0	2195	0	393.0	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	76.86	0	-1.8461	0	34.0277	0	27.392	0	76.079	0	337.10	0	91.6	0	28.27	0	0.0876	0	0.000346	0	1.15	0	8.0289	0	7.6307	0	2301	0	2195	0	392.6	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	71.68	0	-1.8464	0	34.0276	0	27.392	0	70.953	0	337.02	0	91.5	0	28.29	0	0.0876	0	0.000357	0	1.18	0	8.0292	0	7.6308	0	2301	0	2195	0	392.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	66.75	0	-1.8469	0	34.0273	0	27.392	0	66.073	0	337.11	0	91.6	0	28.29	0	0.0912	0	0.000334	0	1.12	0	8.0302	0	7.6315	0	2301	0	2195	0	391.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	61.71	0	-1.8471	0	34.0271	0	27.392	0	61.085	0	337.24	0	91.6	0	28.36	0	0.0876	0	0.000334	0	1.12	0	8.0298	0	7.6310	0	2301	0	2195	0	392.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	56.46	0	-1.8476	0	34.0268	0	27.391	0	55.889	0	337.29	0	91.6	0	28.40	0	0.0876	0	0.000334	0	1.12	0	8.0302	0	7.6311	0	2301	0	2195	0	392.4	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	51.90	0	-1.8478	0	34.0266	0	27.391	0	51.376	0	337.43	0	91.6	0	28.35	0	0.0912	0	0.000322	0	1.09	0	8.0308	0	7.6315	0	2301	0	2195	0	392.0	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	46.35	0	-1.8477	0	34.0266	0	27.391	0	45.883	0	337.41	0	91.6	0	28.35	0	0.0985	0	0.000334	0	1.12	0	8.0320	0	7.6324	0	2301	0	2195	0	391.1	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	41.92	0	-1.8478	0	34.0267	0	27.391	0	41.498	0	337.52	0	91.7	0	28.52	0	0.0912	0	0.000334	0	1.12	0	8.0314	0	7.6317	0	2301	0	2196	0	391.9	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	36.60	0	-1.8476	0	34.0268	0	27.391	0	36.232	0	337.47	0	91.7	0	28.34	0	0.1022	0	0.000369	0	1.21	0	8.0329	0	7.6328	0	2302	0	2196	0	390.7	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	31.81	0	-1.8478	0	34.0269	0	27.391	0	31.490	0	337.59	0	91.7	0	28.29	0	0.0912	4	0.000322	0	1.09	0	8.0334	0	7.6331	0	2302	0	2196	0	390.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	26.82	0	-1.8482	0	34.0268	0	27.391	0	26.551	0	337.56	0	91.7	0	28.33	0	0.1022	4	0.000334	0	1.12	0	8.0347	0	7.6341	0	2302	0	2196	0	389.5	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1	21.58	0	-1.8483	0	34.0269	0	27.391	0	21.364	0	337.61	0	91.7	0	28.48	0	0.1022	4	0.000322	0	1.09	0	8.0348	0	7.6339	0	2303	0	2196	0	389.8	0
5906556	28	C	10/09/2023	13:52	221.184	-67.558	4	1																																
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	1401.86	0	0.9454	0	34.7166	0	27.827	0	1383.211	0	197.66	0	58.1	0	32.12	0	0.0000	0	0.000186	0	0.74	0	7.8910	0	7.5954	0	2355	0	2259	0	490.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	1301.21	0	1.0000	0	34.7189	0	27.825	0	1284.207	0	196.09	0	57.7	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8946	0	7.5957	0	2356	0	2259	0	492.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	1201.09	0	1.0638	0	34.7214	0	27.822	0	1185.677	0	195.23	0	57.5	0	32.19	0	0.0037	0	0.000174	0	0.71	0	7.9004	0	7.5981	0	2356	0	2259	0	491.5	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	1101.73	0	1.1361	0	34.7241	0	27.819	0	1087.849	0	193.16	0	57.0	0	32.23	0	0.0000	0	0.000198	0	0.77	0	7.9001	0	7.5953	0	2355	0	2258	0	497.4	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	1001.14	0	1.2044	0	34.7263	0	27.816	0	988.763	0	191.31	0	56.6	0	32.27	0	0.0037	0	0.000198	0	0.77	0	7.9014	0	7.5937	0	2355	0	2259	0	502.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	950.57	0	1.2337	0	34.7269	0	27.814	0	938.932	0	190.22	0	56.3	0	32.29	0	0.0037	0	0.000198	0	0.77	0	7.9013	0	7.5921	0	2355	0	2260	0	505.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	901.00	0	1.2700	0	34.7278	0	27.812	0	890.074	0	189.55	0	56.2	0	32.28	0	0.0037	0	0.000198	0	0.77	0	7.9002	0	7.5898	0	2354	0	2260	0	509.5	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	851.54	0	1.3028	0	34.7287	0	27.810	0	841.313	0	189.01	0	56.1	0	32.33	0	0.0073	0	0.000187	0	0.74	0	7.9017	0	7.5897	0	2354	0	2260	0	510.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	801.52	0	1.3411	0	34.7296	0	27.808	0	791.989	0	189.25	0	56.2	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.9038	0	7.5904	0	2354	0	2259	0	511.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	751.10	0	1.3780	0	34.7304	0	27.806	0	742.258	0	189.17	0	56.2	0	32.18	0	0.0037	0	0.000199	0	0.77	0	7.9047	0	7.5899	0	2354	0	2259	0	512.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	701.54	0	1.4184	0	34.7308	0	27.803	0	693.363	0	188.79	0	56.2	0	32.17	0	0.0000	0	0.000199	0	0.77	0	7.9047	0	7.5885	0	2353	0	2259	0	516.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	651.13	0	1.4599	0	34.7305	0	27.800	0	643.619	0	188.08	0	56.0	0	31.99	0	0.0073	0	0.000187	0	0.74	0	7.9052	0	7.5878	0	2352	0	2259	0	518.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	601.30	0	1.5012	0	34.7309	0	27.797	0	594.435	0	187.62	0	55.9	0	32.13	0	0.0000	0	0.000199	0	0.77	0	7.9072	0	7.5883	0	2352	0	2258	0	518.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	550.92	0	1.5412	0	34.7300	0	27.793	0	544.696	0	187.42	0	55.9	0	31.97	0	0.0037	0	0.000187	0	0.74	0	7.9091	0	7.5887	0	2351	0	2257	0	519.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	501.75	0	1.5842	0	34.7276	0	27.788	0	496.140	0	186.47	0	55.7	0	32.02	0	0.0000	0	0.000211	0	0.80	0	7.9100	0	7.5883	0	2350	0	2257	0	521.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	450.26	0	1.6148	0	34.7254	0	27.784	0	445.281	0	185.86	0	55.6	0	32.11	0	0.0037	0	0.000187	0	0.74	0	7.9093	0	7.5862	0	2350	0	2257	0	525.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	401.31	0	1.6468	0	34.7209	0	27.777	0	396.919	0	185.22	0	55.4	0	32.26	0	0.0037	0	0.000199	0	0.77	0	7.9081	0	7.5837	0	2349	0	2257	0	529.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	381.76	0	1.6657	0	34.7178	0	27.773	0	377.601	0	184.72	0	55.3	0	32.30	0	0.0037	0	0.000199	0	0.77	0	7.9069	0	7.5822	0	2348	0	2256	0	532.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	361.37	0	1.6792	0	34.7154	0	27.770	0	357.450	0	184.30	0	55.2	0	32.36	0	0.0000	0	0.000211	0	0.80	0	7.9053	0	7.5802	0	2347	0	2257	0	535.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	351.94	0	1.6822	0	34.7137	0	27.769	0	348.131	0	184.13	0	55.1	0	32.41	0	0.0000	0	0.000199	0	0.77	0	7.9055	0	7.5801	0	2347	0	2256	0	535.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	341.68	0	1.6904	0	34.7115	0	27.766	0	337.990	0	183.96	0	55.1	0	32.47	0	0.0000	0	0.000199	0	0.77	0	7.9043	0	7.5788	0	2346	0	2256	0	538.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	331.09	0	1.6939	0	34.7101	0	27.765	0	327.523	0	183.81	0	55.0	0	32.42	0	0.0000	0	0.000199	0	0.77	0	7.9041	0	7.5782	0	2346	0	2256	0	538.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	321.66	0	1.6964	0	34.7088	0	27.764	0	318.202	0	183.65	0	55.0	0	32.66	0	0.0037	0	0.000199	0	0.77	0	7.9036	0	7.5774	0	2346	0	2256	0	540.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	311.01	0	1.7010	0	34.7056	0	27.761	0	307.674	0	183.47	0	55.0	0	32.67	0	0.0000	0	0.000199	0	0.77	0	7.9024	0	7.5760	0	2345	0	2256	0	542.4	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	301.52	0	1.7007	0	34.7031	0	27.759	0	298.293	0	183.35	0	54.9	0	32.70	0	0.0000	0	0.000199	0	0.77	0	7.9018	0	7.5752	0	2345	0	2256	0	543.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	290.98	0	1.6987	0	34.6991	0	27.756	0	287.873	0	183.35	0	54.9	0	32.74	0	0.0000	0	0.000211	0	0.80	0	7.8998	0	7.5729	0	2344	0	2257	0	547.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	281.67	0	1.6884	0	34.6928	0	27.751	0	278.668	0	183.39	0	54.9	0	32.86	0	0.0000	0	0.000199	0	0.77	0	7.8979	0	7.5707	0	2344	0	2257	0	550.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	271.84	0	1.6768	0	34.6863	0	27.747	0	268.950	0	183.53	0	54.9	0	32.90	0	-0.0037	0	0.000211	0	0.80	0	7.8967	0	7.5691	0	2343	0	2257	0	552.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	261.22	0	1.6521	0	34.6803	0	27.744	0	258.449	0	183.88	0	55.0	0	33.03	0	0.0037	0	0.000211	0	0.80	0	7.8953	0	7.5671	0	2343	0	2257	0	554.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	251.74	0	1.6362	0	34.6728	0	27.739	0	249.075	0	184.27	0	55.1	0	32.98	0	0.0000	0	0.000223	0	0.83	0	7.8947	0	7.5660	0	2342	0	2257	0	555.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	241.82	0	1.6000	0	34.6630	0	27.734	0	239.266	0	185.23	0	55.3	0	33.29	0	0.0000	0	0.000223	0	0.83	0	7.8948	0	7.5652	0	2341	0	2256	0	556.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	231.19	0	1.6056	0	34.6535	0	27.726	0	228.754	0	185.83	0	55.5	0	34.51	0	0.0000	0	0.000235	0	0.86	0	7.8926	0	7.5629	0	2340	0	2256	0	559.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	221.65	0	1.5850	0	34.6423	0	27.718	0	219.320	0	186.48	0	55.7	0	33.31	0	0.0000	0	0.000211	0	0.80	0	7.8916	0	7.5614	0	2339	0	2256	0	561.4	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	211.55	0	1.5569	0	34.6344	0	27.714	0	209.331	0	187.63	0	56.0	0	33.49	0	0.0000	0	0.000223	0	0.83	0	7.8907	0	7.5598	0	2339	0	2256	0	563.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	199.45	0	1.4165	0	34.6062	0	27.701	0	197.364	0	191.17	0	56.8	0	33.42	0	-0.0037	0	0.000234	0	0.86	0	7.8946	0	7.5609	0	2337	0	2254	0	557.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	191.45	0	1.2527	0	34.5741	0	27.687	0	189.451	0	195.12	0	57.7	0	33.12	0	0.0037	0	0.000234	0	0.86	0	7.9011	0	7.5641	0	2334	0	2250	0	548.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	181.28	0	0.8736	0	34.5083	0	27.659	0	179.392	0	206.81	0	60.6	0	32.90	0	0.0037	0	0.000233	0	0.86	0	7.9089	0	7.5655	0	2330	0	2246	0	536.4	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	171.75	0	0.5724	0	34.4530	0	27.633	0	169.965	0	219.16	0	63.7	0	32.62	0	-0.0073	0	0.000233	0	0.86	0	7.9268	0	7.5770	0	2326	0	2238	0	512.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	161.81	0	-0.6284	0	34.2546	0	27.535	0	160.132	0	248.28	0	69.8	0	30.14	0	0.0073	0	0.000266	0	0.94	0	7.9848	0	7.6118	0	2314	0	2214	0	438.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	151.58	0	-1.4934	0	34.0918	0	27.434	0	150.012	0	296.94	0	81.5	0	28.98	0	0.0511	0	0.000311	0	1.06	0	8.0154	0	7.6265	0	2302	0	2198	0	403.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	141.65	0	-1.8200	0	34.0361	0	27.398	0	140.188	0	324.06	0	88.1	0	28.45	0	0.0949	0	0.000322	0	1.09	0	8.0279	0	7.6327	0	2299	0	2193	0	390.1	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	131.80	0	-1.8331	0	34.0340	0	27.397	0	130.443	0	331.72	0	90.1	0	28.16	0	0.1168	0	0.000369	0	1.21	0	8.0283	0	7.6325	0	2299	0	2193	0	390.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	121.33	0	-1.8367	0	34.0325	0	27.396	0	120.084	0	334.29	0	90.8	0	28.14	0	0.1241	0	0.000357	0	1.18	0	8.0285	0	7.6322	0	2299	0	2193	0	390.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	111.36	0	-1.8378	0	34.0323	0	27.396	0	110.219	0	335.46	0	91.1	0	28.21	0	0.1241	0	0.000393	0	1.27	0	8.0294	0	7.6326	0	2299	0	2193	0	390.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	101.69	0	-1.8390	0	34.0322	0	27.396	0	100.650	0	336.11	0	91.3	0	28.30	0	0.1132	0	0.000381	0	1.24	0	8.0303	0	7.6330	0	2300	0	2194	0	389.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	96.78	0	-1.8393	0	34.0323	0	27.396	0	95.791	0	336.57	0	91.4	0	28.18	0	0.1168	0	0.000393	0	1.27	0	8.0303	0	7.6328	0	2300	0	2194	0	390.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	91.93	0	-1.8396	0	34.0320	0	27.395	0	90.992	0	336.75	0	91.5	0	28.23	0	0.1278	0	0.000393	0	1.27	0	8.0310	0	7.6333	0	2300	0	2194	0	389.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	86.54	0	-1.8393	0	34.0321	0	27.395	0	85.658	0	336.85	0	91.5	0	28.17	0	0.1168	0	0.000393	0	1.27	0	8.0302	0	7.6324	0	2301	0	2195	0	390.8	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	81.32	0	-1.8395	0	34.0320	0	27.395	0	80.492	0	336.98	0	91.6	0	28.41	0	0.1497	0	0.000381	0	1.24	0	8.0307	0	7.6326	0	2301	0	2195	0	390.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	76.27	0	-1.8397	0	34.0321	0	27.395	0	75.495	0	337.16	0	91.6	0	28.32	0	0.1168	0	0.000369	0	1.21	0	8.0320	0	7.6336	0	2301	0	2195	0	389.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	71.25	0	-1.8395	0	34.0319	0	27.395	0	70.527	0	337.54	0	91.7	0	28.37	0	0.1314	0	0.000381	0	1.24	0	8.0316	0	7.6331	0	2301	0	2195	0	390.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	66.40	0	-1.8398	0	34.0318	0	27.395	0	65.727	0	337.38	0	91.7	0	28.20	0	0.1351	0	0.000404	0	1.30	0	8.0322	0	7.6334	0	2301	0	2195	0	389.9	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	61.69	0	-1.8397	0	34.0320	0	27.395	0	61.065	0	337.51	0	91.7	0	28.24	0	0.1168	0	0.000369	0	1.21	0	8.0326	0	7.6336	0	2301	0	2195	0	389.7	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	56.52	0	-1.8396	0	34.0320	0	27.395	0	55.948	0	337.58	0	91.7	0	28.22	0	0.4964	0	0.000510	0	1.58	0	8.0328	0	7.6336	0	2301	0	2195	0	389.8	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	51.46	0	-1.8395	0	34.0316	0	27.395	0	50.940	0	337.66	0	91.7	0	28.41	0	0.1168	0	0.000393	0	1.27	0	8.0335	0	7.6341	0	2301	0	2195	0	389.4	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	46.77	0	-1.8395	0	34.0317	0	27.395	0	46.298	0	337.72	0	91.8	0	28.34	0	0.1205	0	0.000381	0	1.24	0	8.0342	0	7.6345	0	2302	0	2195	0	389.0	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	41.84	0	-1.8426	0	34.0302	0	27.394	0	41.418	0	337.93	0	91.8	0	28.30	0	0.1497	0	0.000404	0	1.30	0	8.0359	0	7.6358	0	2302	0	2195	0	387.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	36.87	0	-1.8433	0	34.0302	0	27.394	0	36.499	0	338.25	0	91.9	0	28.30	0	0.1606	0	0.000428	0	1.37	0	8.0354	0	7.6352	0	2302	0	2195	0	388.3	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	31.64	0	-1.8443	0	34.0304	0	27.394	0	31.322	0	338.40	0	91.9	0	28.32	0	0.1278	0	0.000381	0	1.24	0	8.0378	0	7.6372	0	2302	0	2194	0	386.2	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	26.06	0	-1.8442	0	34.0299	0	27.394	0	25.798	0	338.48	0	91.9	0	28.28	0	0.1570	4	0.000404	0	1.30	0	8.0389	0	7.6379	0	2303	0	2195	0	385.5	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1	21.66	0	-1.8447	0	34.0299	0	27.394	0	21.443	0	338.67	0	92.0	0	28.30	0	0.1570	4	0.000428	0	1.37	0	8.0402	0	7.6389	0	2303	0	2195	0	384.6	0
5906556	29	C	10/19/2023	18:51	221.291	-67.665	4	1																																
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	1401.29	0	0.9442	0	34.7160	0	27.826	0	1382.641	0	196.41	0	57.7	0	32.12	0	0.0037	0	0.000186	0	0.74	0	7.8896	0	7.5942	0	2355	0	2259	0	492.5	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	1301.85	0	1.0011	0	34.7182	0	27.824	0	1284.827	0	195.11	0	57.4	0	32.15	0	0.0000	0	0.000174	0	0.71	0	7.8910	0	7.5926	0	2356	0	2260	0	496.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	1201.57	0	1.0569	0	34.7203	0	27.822	0	1186.141	0	193.99	0	57.2	0	32.15	0	0.0037	0	0.000186	0	0.74	0	7.8925	0	7.5910	0	2356	0	2261	0	501.1	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	1098.95	0	1.1134	0	34.7225	0	27.819	0	1085.104	0	193.19	0	57.0	0	32.06	0	-0.0037	0	0.000186	0	0.74	0	7.8975	0	7.5925	0	2355	0	2259	0	500.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	1001.07	0	1.1762	0	34.7243	0	27.816	0	988.687	0	191.35	0	56.6	0	32.26	0	0.0000	0	0.000198	0	0.77	0	7.8967	0	7.5891	0	2355	0	2261	0	507.7	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	951.02	0	1.2101	0	34.7254	0	27.814	0	939.369	0	190.24	0	56.3	0	32.26	0	-0.0037	0	0.000198	0	0.77	0	7.8975	0	7.5884	0	2355	0	2261	0	509.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	901.71	0	1.2480	0	34.7266	0	27.812	0	890.768	0	189.47	0	56.1	0	32.19	0	-0.0037	0	0.000187	0	0.74	0	7.8973	0	7.5869	0	2354	0	2261	0	513.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	851.31	0	1.2868	0	34.7276	0	27.810	0	841.080	0	188.81	0	56.0	0	32.21	0	0.0000	0	0.000198	0	0.77	0	7.8959	0	7.5843	0	2354	0	2262	0	518.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	801.14	0	1.3240	0	34.7287	0	27.808	0	791.608	0	188.70	0	56.0	0	32.06	0	0.0000	0	0.000210	0	0.80	0	7.8979	0	7.5848	0	2354	0	2262	0	518.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	751.53	0	1.3657	0	34.7294	0	27.806	0	742.677	0	188.57	0	56.0	0	32.07	0	0.0037	0	0.000199	0	0.77	0	7.8988	0	7.5844	0	2354	0	2261	0	520.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	701.07	0	1.4033	0	34.7298	0	27.803	0	692.895	0	188.20	0	56.0	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8985	0	7.5827	0	2353	0	2261	0	523.9	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	649.82	0	1.4525	0	34.7301	0	27.800	0	642.321	0	187.21	0	55.7	0	32.04	0	0.0037	0	0.000187	0	0.74	0	7.8969	0	7.5801	0	2352	0	2262	0	529.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	601.86	0	1.4834	0	34.7299	0	27.797	0	594.983	0	186.87	0	55.7	0	32.01	0	0.0037	0	0.000199	0	0.77	0	7.8970	0	7.5789	0	2352	0	2261	0	532.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	551.36	0	1.5287	0	34.7287	0	27.793	0	545.126	0	186.36	0	55.6	0	32.10	0	0.0000	0	0.000187	0	0.74	0	7.8975	0	7.5781	0	2351	0	2261	0	534.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	501.21	0	1.5691	0	34.7273	0	27.789	0	495.603	0	185.79	0	55.5	0	32.09	0	0.0037	0	0.000187	0	0.74	0	7.8974	0	7.5767	0	2350	0	2261	0	537.7	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	450.92	0	1.6075	0	34.7246	0	27.783	0	445.930	0	185.23	0	55.4	0	32.13	0	0.0037	0	0.000199	0	0.77	0	7.8984	0	7.5763	0	2350	0	2261	0	539.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	401.17	0	1.6591	0	34.7201	0	27.776	0	396.778	0	184.58	0	55.2	0	32.19	0	0.0037	0	0.000199	0	0.77	0	7.8975	0	7.5744	0	2349	0	2260	0	543.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	381.16	0	1.6668	0	34.7178	0	27.773	0	377.005	0	184.16	0	55.1	0	32.28	0	0.0000	0	0.000199	0	0.77	0	7.8990	0	7.5751	0	2348	0	2259	0	542.9	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	361.05	0	1.6776	0	34.7153	0	27.770	0	357.132	0	183.81	0	55.0	0	32.30	0	0.0037	0	0.000211	0	0.80	0	7.8957	0	7.5715	0	2347	0	2260	0	548.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	351.70	0	1.6847	0	34.7129	0	27.768	0	347.891	0	183.62	0	55.0	0	32.46	0	-0.0037	0	0.000199	0	0.77	0	7.8942	0	7.5699	0	2347	0	2260	0	551.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	341.71	0	1.6905	0	34.7111	0	27.766	0	338.017	0	183.44	0	54.9	0	32.49	0	0.0037	0	0.000223	0	0.83	0	7.8942	0	7.5696	0	2346	0	2260	0	551.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	331.25	0	1.6943	0	34.7090	0	27.764	0	327.679	0	183.25	0	54.9	0	32.45	0	0.0037	0	0.000211	0	0.80	0	7.8942	0	7.5693	0	2346	0	2259	0	552.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	321.87	0	1.7008	0	34.7063	0	27.761	0	318.407	0	183.08	0	54.8	0	32.53	0	0.0037	0	0.000211	0	0.80	0	7.8936	0	7.5685	0	2346	0	2259	0	553.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	311.21	0	1.7010	0	34.7051	0	27.760	0	307.870	0	182.91	0	54.8	0	32.58	0	0.0073	0	0.000223	0	0.83	0	7.8934	0	7.5679	0	2345	0	2259	0	554.7	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	301.54	0	1.7031	0	34.7025	0	27.758	0	298.310	0	182.80	0	54.8	0	32.59	0	0.0000	0	0.000211	0	0.80	0	7.8915	0	7.5659	0	2345	0	2260	0	557.9	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	290.96	0	1.7081	0	34.6994	0	27.755	0	287.851	0	182.78	0	54.8	0	32.73	0	0.0000	0	0.000223	0	0.83	0	7.8907	0	7.5648	0	2344	0	2260	0	559.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	281.64	0	1.7049	0	34.6967	0	27.753	0	278.637	0	182.68	0	54.7	0	32.73	0	0.0037	0	0.000211	0	0.80	0	7.8902	0	7.5640	0	2344	0	2260	0	560.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	271.59	0	1.6851	0	34.6902	0	27.749	0	268.700	0	182.70	0	54.7	0	32.76	0	0.0000	0	0.000211	0	0.80	0	7.8888	0	7.5621	0	2344	0	2260	0	563.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	261.84	0	1.6674	0	34.6859	0	27.747	0	259.060	0	182.69	0	54.7	0	32.93	0	0.0000	0	0.000211	0	0.80	0	7.8886	0	7.5613	0	2343	0	2260	0	564.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	251.09	0	1.6579	0	34.6805	0	27.743	0	248.431	0	182.72	0	54.7	0	32.91	0	0.0037	0	0.000199	0	0.77	0	7.8877	0	7.5600	0	2343	0	2260	0	565.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	241.64	0	1.6677	0	34.6758	0	27.739	0	239.086	0	182.81	0	54.7	0	33.01	0	0.0000	0	0.000211	0	0.80	0	7.8868	0	7.5590	0	2342	0	2259	0	567.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	231.55	0	1.6581	0	34.6698	0	27.735	0	229.109	0	182.87	0	54.7	0	33.18	0	0.0037	0	0.000223	0	0.83	0	7.8844	0	7.5563	0	2342	0	2260	0	571.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	221.67	0	1.6111	0	34.6613	0	27.731	0	219.338	0	183.16	0	54.7	0	33.22	0	0.0037	0	0.000223	0	0.83	0	7.8849	0	7.5557	0	2341	0	2260	0	571.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	211.32	0	1.5218	0	34.6423	0	27.723	0	209.102	0	183.84	0	54.8	0	33.14	0	0.0037	0	0.000223	0	0.83	0	7.8856	0	7.5547	0	2340	0	2259	0	570.5	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	201.28	0	1.4549	0	34.6247	0	27.713	0	199.172	0	185.12	0	55.1	0	33.30	0	0.0037	0	0.000234	0	0.86	0	7.8852	0	7.5531	0	2338	0	2258	0	571.1	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	191.19	0	1.3554	0	34.6034	0	27.703	0	189.193	0	187.03	0	55.5	0	33.35	0	0.0000	0	0.000281	0	0.98	0	7.8879	0	7.5537	0	2337	0	2256	0	567.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	181.39	0	1.1349	0	34.5627	0	27.686	0	179.499	0	190.61	0	56.2	0	33.23	0	0.0037	0	0.000246	0	0.89	0	7.8942	0	7.5559	0	2334	0	2253	0	558.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	171.80	0	0.9080	0	34.5190	0	27.666	0	170.013	0	196.08	0	57.5	0	33.16	0	0.0037	0	0.000233	0	0.86	0	7.9009	0	7.5584	0	2331	0	2249	0	548.1	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	161.87	0	0.4979	0	34.4469	0	27.633	0	160.190	0	204.75	0	59.4	0	32.60	0	0.0000	0	0.000244	0	0.89	0	7.9132	0	7.5633	0	2326	0	2243	0	530.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	151.66	0	-0.3494	0	34.3178	0	27.573	0	150.090	0	219.69	0	62.2	0	31.77	0	0.0073	0	0.000243	0	0.88	0	7.9500	0	7.5840	0	2318	0	2228	0	480.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	141.67	0	-1.4638	0	34.1269	0	27.462	0	140.207	0	239.85	0	65.9	0	29.12	0	0.0365	0	0.000299	0	1.03	0	8.0006	0	7.6132	0	2305	0	2206	0	419.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	131.93	0	-1.8018	0	34.0566	0	27.414	0	130.570	0	265.02	0	72.1	0	28.30	0	0.2372	0	0.000393	0	1.27	0	8.0167	0	7.6224	0	2300	0	2198	0	402.1	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	121.44	0	-1.8485	0	34.0426	0	27.404	0	120.192	0	289.12	0	78.5	0	28.05	0	0.2190	0	0.000510	0	1.58	0	8.0238	0	7.6278	0	2300	0	2196	0	395.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	111.63	0	-1.8490	0	34.0394	0	27.402	0	110.485	0	301.90	0	82.0	0	27.96	0	0.2081	4	0.000545	0	1.67	0	8.0237	0	7.6273	0	2300	0	2196	0	395.9	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	101.34	0	-1.8483	0	34.0385	0	27.401	0	100.303	0	310.10	0	84.2	0	27.99	0	0.1971	4	0.000498	0	1.55	0	8.0248	0	7.6280	0	2300	0	2196	0	395.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	96.91	0	-1.8487	0	34.0376	0	27.400	0	95.919	0	312.53	0	84.9	0	28.07	0	0.2081	4	0.000486	0	1.52	0	8.0251	0	7.6280	0	2300	0	2196	0	395.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	91.91	0	-1.8492	0	34.0374	0	27.400	0	90.972	0	315.23	0	85.6	0	28.08	0	0.2591	4	0.000486	0	1.52	0	8.0252	0	7.6279	0	2300	0	2196	0	395.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	86.33	0	-1.8493	0	34.0371	0	27.400	0	85.450	0	317.38	0	86.2	0	28.07	0	0.1716	4	0.000451	0	1.43	0	8.0253	0	7.6278	0	2300	0	2196	0	395.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	81.68	0	-1.8495	0	34.0370	0	27.400	0	80.848	0	319.12	0	86.7	0	28.15	0	0.2081	4	0.000486	0	1.52	0	8.0257	0	7.6280	0	2300	0	2196	0	395.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	76.71	0	-1.8497	0	34.0363	0	27.399	0	75.930	0	320.81	0	87.1	0	28.16	0	0.2628	4	0.000498	0	1.55	0	8.0268	0	7.6288	0	2300	0	2196	0	394.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	71.45	0	-1.8499	0	34.0365	0	27.399	0	70.724	0	321.92	0	87.4	0	28.18	0	0.1935	4	0.000486	0	1.52	0	8.0266	0	7.6284	0	2301	0	2196	0	395.1	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	66.77	0	-1.8498	0	34.0362	0	27.399	0	66.092	0	323.02	0	87.7	0	28.17	0	0.2774	4	0.000522	0	1.61	0	8.0259	0	7.6276	0	2301	0	2197	0	396.0	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	61.29	0	-1.8498	0	34.0361	0	27.399	0	60.669	0	323.84	0	88.0	0	28.25	0	0.2081	4	0.000475	0	1.49	0	8.0279	0	7.6292	0	2301	0	2196	0	394.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	56.46	0	-1.8500	0	34.0360	0	27.399	0	55.888	0	324.53	0	88.1	0	28.25	0	0.1935	4	0.000498	0	1.55	0	8.0281	0	7.6292	0	2301	0	2196	0	394.3	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	51.59	0	-1.8499	0	34.0358	0	27.399	0	51.068	0	325.17	0	88.3	0	28.18	0	0.2336	4	0.000486	0	1.52	0	8.0272	0	7.6282	0	2301	0	2197	0	395.5	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	46.44	0	-1.8498	0	34.0359	0	27.399	0	45.971	0	325.74	0	88.5	0	28.15	0	0.1971	4	0.000486	0	1.52	0	8.0274	0	7.6282	0	2301	0	2197	0	395.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	41.93	0	-1.8485	0	34.0356	0	27.399	0	41.507	0	326.36	0	88.6	0	28.11	0	0.2117	4	0.000498	0	1.55	0	8.0278	0	7.6284	0	2301	0	2197	0	395.4	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	36.91	0	-1.8481	0	34.0360	0	27.399	0	36.538	0	327.01	0	88.8	0	28.21	0	0.2190	4	0.000475	0	1.49	0	8.0297	0	7.6300	0	2302	0	2197	0	393.8	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	31.37	0	-1.8481	0	34.0358	0	27.399	0	31.054	0	327.50	0	89.0	0	28.24	0	0.2081	4	0.000498	0	1.55	0	8.0303	0	7.6302	0	2302	0	2197	0	393.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	26.43	0	-1.8502	0	34.0363	0	27.399	0	26.164	0	327.92	0	89.1	0	28.29	0	0.2081	4	0.000475	0	1.49	0	8.0309	0	7.6306	0	2302	0	2197	0	393.2	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1	21.82	0	-1.8469	0	34.0358	0	27.399	0	21.601	0	328.56	0	89.2	0	28.15	0	0.2081	4	0.000498	0	1.55	0	8.0308	0	7.6304	0	2303	0	2198	0	393.6	0
5906556	30	C	10/29/2023	23:58	221.398	-67.772	4	1																																
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	1401.25	0	0.9463	0	34.7161	0	27.826	0	1382.592	0	197.52	0	58.0	0	32.19	0	0.0037	0	0.000174	0	0.71	0	7.8946	0	7.5986	0	2355	0	2258	0	486.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	1301.76	0	0.9944	0	34.7180	0	27.824	0	1284.730	0	195.88	0	57.6	0	32.17	0	0.0037	0	0.000186	0	0.74	0	7.8865	0	7.5884	0	2356	0	2262	0	502.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	1201.39	0	1.0480	0	34.7199	0	27.822	0	1185.956	0	195.12	0	57.5	0	33.72	0	0.0037	0	0.000186	0	0.74	0	7.8856	0	7.5846	0	2356	0	2264	0	510.0	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	1101.20	0	1.1131	0	34.7223	0	27.819	0	1087.312	0	193.86	0	57.2	0	32.13	0	0.0000	0	0.000175	0	0.71	0	7.8899	0	7.5857	0	2355	0	2262	0	510.5	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	1001.46	0	1.1760	0	34.7244	0	27.816	0	989.065	0	191.93	0	56.7	0	32.19	0	0.0037	0	0.000186	0	0.74	0	7.8918	0	7.5846	0	2355	0	2262	0	514.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	950.86	0	1.2099	0	34.7257	0	27.815	0	939.204	0	190.76	0	56.4	0	32.29	0	0.0037	0	0.000198	0	0.77	0	7.8911	0	7.5826	0	2355	0	2263	0	518.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	901.83	0	1.2421	0	34.7268	0	27.813	0	890.880	0	190.03	0	56.3	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8908	0	7.5810	0	2354	0	2263	0	521.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	851.43	0	1.2831	0	34.7277	0	27.811	0	841.193	0	190.40	0	56.4	0	32.25	0	0.0037	0	0.000210	0	0.80	0	7.8941	0	7.5827	0	2354	0	2262	0	520.5	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	801.87	0	1.3165	0	34.7286	0	27.809	0	792.323	0	189.82	0	56.3	0	32.21	0	0.0037	0	0.000210	0	0.80	0	7.8940	0	7.5812	0	2354	0	2263	0	523.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	751.28	0	1.3545	0	34.7293	0	27.807	0	742.425	0	188.87	0	56.1	0	32.18	0	0.0000	0	0.000187	0	0.74	0	7.8933	0	7.5792	0	2354	0	2263	0	527.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	701.82	0	1.3948	0	34.7302	0	27.804	0	693.630	0	188.56	0	56.1	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.8923	0	7.5770	0	2353	0	2263	0	532.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	651.68	0	1.4300	0	34.7303	0	27.802	0	644.153	0	188.01	0	55.9	0	32.11	0	-0.0037	0	0.000199	0	0.77	0	7.8917	0	7.5752	0	2352	0	2264	0	536.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	601.74	0	1.4770	0	34.7303	0	27.798	0	594.861	0	187.43	0	55.8	0	32.11	0	0.0000	0	0.000199	0	0.77	0	7.8914	0	7.5737	0	2352	0	2263	0	539.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	550.92	0	1.5143	0	34.7293	0	27.794	0	544.688	0	186.99	0	55.8	0	32.23	0	0.0000	0	0.000187	0	0.74	0	7.8930	0	7.5738	0	2351	0	2262	0	540.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	501.69	0	1.5661	0	34.7273	0	27.789	0	496.074	0	186.38	0	55.6	0	32.13	0	0.0000	0	0.000199	0	0.77	0	7.8931	0	7.5728	0	2350	0	2262	0	543.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	451.33	0	1.6084	0	34.7256	0	27.784	0	446.332	0	186.09	0	55.6	0	32.08	0	0.0000	0	0.000187	0	0.74	0	7.8954	0	7.5736	0	2350	0	2262	0	543.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	401.32	0	1.6493	0	34.7215	0	27.778	0	396.923	0	185.38	0	55.5	0	32.15	0	0.0037	0	0.000187	0	0.74	0	7.8940	0	7.5711	0	2349	0	2261	0	548.8	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	381.14	0	1.6609	0	34.7195	0	27.775	0	376.983	0	184.93	0	55.3	0	32.32	0	0.0000	0	0.000199	0	0.77	0	7.8934	0	7.5700	0	2348	0	2261	0	550.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	361.14	0	1.6764	0	34.7169	0	27.772	0	357.218	0	184.48	0	55.2	0	32.35	0	0.0037	0	0.000199	0	0.77	0	7.8915	0	7.5677	0	2347	0	2261	0	554.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	351.91	0	1.6814	0	34.7154	0	27.770	0	348.096	0	184.30	0	55.2	0	32.22	0	-0.0037	0	0.000211	0	0.80	0	7.8913	0	7.5673	0	2347	0	2261	0	555.4	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	341.22	0	1.6861	0	34.7132	0	27.768	0	337.531	0	183.97	0	55.1	0	32.48	0	0.0000	0	0.000199	0	0.77	0	7.8896	0	7.5654	0	2347	0	2261	0	558.4	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	331.79	0	1.6898	0	34.7112	0	27.766	0	328.210	0	183.75	0	55.0	0	32.87	0	0.0000	0	0.000199	0	0.77	0	7.8894	0	7.5649	0	2346	0	2261	0	559.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	319.28	0	1.6911	0	34.7086	0	27.764	0	315.845	0	183.54	0	55.0	0	32.55	0	0.0000	0	0.000199	0	0.77	0	7.8883	0	7.5635	0	2346	0	2261	0	561.4	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	311.34	0	1.6933	0	34.7075	0	27.763	0	307.996	0	183.42	0	54.9	0	32.61	0	0.0000	0	0.000211	0	0.80	0	7.8882	0	7.5632	0	2345	0	2261	0	562.1	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	300.79	0	1.6962	0	34.7044	0	27.760	0	297.567	0	183.36	0	54.9	0	32.71	0	0.0037	0	0.000211	0	0.80	0	7.8863	0	7.5611	0	2345	0	2261	0	565.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	291.55	0	1.6951	0	34.6999	0	27.756	0	288.432	0	183.26	0	54.9	0	32.73	0	0.0037	0	0.000199	0	0.77	0	7.8854	0	7.5599	0	2345	0	2261	0	567.1	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	281.25	0	1.6981	0	34.6980	0	27.755	0	278.249	0	183.18	0	54.9	0	32.80	0	0.0000	0	0.000199	0	0.77	0	7.8856	0	7.5598	0	2344	0	2261	0	567.5	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	271.15	0	1.6923	0	34.6944	0	27.752	0	268.264	0	183.20	0	54.9	0	32.91	0	0.0000	0	0.000211	0	0.80	0	7.8850	0	7.5588	0	2344	0	2261	0	568.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	261.31	0	1.6788	0	34.6875	0	27.748	0	258.534	0	183.32	0	54.9	0	32.90	0	0.0037	0	0.000223	0	0.83	0	7.8836	0	7.5570	0	2343	0	2261	0	571.4	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	251.66	0	1.6618	0	34.6825	0	27.745	0	248.993	0	183.60	0	54.9	0	33.09	0	0.0000	0	0.000223	0	0.83	0	7.8814	0	7.5544	0	2343	0	2262	0	575.0	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	241.02	0	1.6454	0	34.6749	0	27.740	0	238.472	0	183.97	0	55.0	0	33.00	0	0.0037	0	0.000223	0	0.83	0	7.8806	0	7.5530	0	2342	0	2261	0	576.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	231.58	0	1.6164	0	34.6659	0	27.735	0	229.137	0	184.56	0	55.1	0	33.02	0	-0.0037	0	0.000223	0	0.83	0	7.8809	0	7.5526	0	2341	0	2261	0	576.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	221.34	0	1.5771	0	34.6566	0	27.730	0	219.010	0	185.62	0	55.4	0	33.16	0	-0.0037	0	0.000234	0	0.86	0	7.8805	0	7.5512	0	2341	0	2261	0	577.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	211.42	0	1.5289	0	34.6441	0	27.724	0	209.200	0	187.08	0	55.8	0	33.30	0	0.0000	0	0.000223	0	0.83	0	7.8796	0	7.5494	0	2340	0	2260	0	579.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	201.83	0	1.4584	0	34.6279	0	27.716	0	199.715	0	188.78	0	56.2	0	33.35	0	0.0037	0	0.000234	0	0.86	0	7.8804	0	7.5488	0	2338	0	2259	0	578.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	191.91	0	1.3545	0	34.6043	0	27.704	0	189.903	0	192.07	0	57.0	0	33.38	0	0.0000	0	0.000234	0	0.86	0	7.8818	0	7.5482	0	2337	0	2258	0	576.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	181.18	0	1.2219	0	34.5766	0	27.691	0	179.290	0	196.81	0	58.2	0	33.29	0	0.0037	0	0.000234	0	0.86	0	7.8841	0	7.5481	0	2334	0	2256	0	572.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	171.47	0	1.0673	0	34.5472	0	27.678	0	169.686	0	202.43	0	59.6	0	33.19	0	0.0073	0	0.000245	0	0.89	0	7.8886	0	7.5496	0	2332	0	2254	0	566.1	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	161.39	0	0.8718	0	34.5079	0	27.659	0	159.714	0	210.87	0	61.8	0	33.07	0	0.0073	0	0.000280	0	0.98	0	7.8982	0	7.5551	0	2330	0	2249	0	552.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	151.62	0	0.4315	0	34.4258	0	27.620	0	150.049	0	224.77	0	65.0	0	32.45	0	0.0037	0	0.000256	0	0.92	0	7.9171	0	7.5655	0	2324	0	2240	0	525.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	141.64	0	-1.7901	0	34.0621	0	27.419	0	140.176	0	291.56	0	79.3	0	28.74	0	0.1862	0	0.000463	0	1.46	0	8.0104	0	7.6172	0	2301	0	2200	0	408.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	130.74	0	-1.8317	0	34.0473	0	27.408	0	129.392	0	316.46	0	86.0	0	28.37	0	0.2227	0	0.000522	0	1.61	0	8.0108	0	7.6166	0	2300	0	2200	0	408.1	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	121.85	0	-1.8313	0	34.0465	0	27.407	0	120.596	0	319.97	0	87.0	0	28.48	0	0.1752	0	0.000463	0	1.46	0	8.0108	0	7.6163	0	2300	0	2200	0	408.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	111.82	0	-1.8311	0	34.0458	0	27.406	0	110.672	0	321.49	0	87.4	0	28.53	0	0.2044	0	0.000440	0	1.40	0	8.0104	0	7.6155	0	2300	0	2201	0	409.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	101.64	0	-1.8305	0	34.0453	0	27.406	0	100.599	0	322.51	0	87.7	0	28.45	0	0.1825	0	0.000463	0	1.46	0	8.0106	0	7.6153	0	2300	0	2201	0	409.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	96.29	0	-1.8292	0	34.0445	0	27.405	0	95.305	0	322.85	0	87.7	0	28.51	0	0.1862	0	0.000498	0	1.55	0	8.0118	0	7.6162	0	2301	0	2201	0	409.0	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	91.82	0	-1.8322	0	34.0435	0	27.405	0	90.882	0	323.58	0	87.9	0	28.49	0	0.1862	0	0.000428	0	1.37	0	8.0121	0	7.6163	0	2301	0	2201	0	408.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	86.72	0	-1.8293	0	34.0427	0	27.404	0	85.835	0	324.22	0	88.1	0	28.44	0	0.1752	0	0.000428	0	1.37	0	8.0135	0	7.6174	0	2301	0	2200	0	407.8	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	81.87	0	-1.8307	0	34.0424	0	27.404	0	81.036	0	325.21	0	88.4	0	28.44	0	0.1679	0	0.000428	0	1.37	0	8.0133	0	7.6170	0	2301	0	2201	0	408.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	76.40	0	-1.8348	0	34.0411	0	27.403	0	75.622	0	325.81	0	88.5	0	28.42	0	0.1898	0	0.000451	0	1.43	0	8.0155	0	7.6187	0	2301	0	2200	0	406.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	71.49	0	-1.8478	0	34.0373	0	27.400	0	70.763	0	326.67	0	88.7	0	28.35	0	0.1825	0	0.000475	0	1.49	0	8.0190	0	7.6215	0	2301	0	2199	0	402.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	66.87	0	-1.8482	0	34.0361	0	27.399	0	66.191	0	328.11	0	89.1	0	28.43	0	0.2117	0	0.000510	0	1.58	0	8.0207	0	7.6229	0	2301	0	2199	0	401.4	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	61.76	0	-1.8490	0	34.0356	0	27.399	0	61.134	0	329.14	0	89.4	0	28.32	0	0.2445	0	0.000522	0	1.61	0	8.0196	0	7.6217	0	2301	0	2199	0	402.8	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	56.60	0	-1.8492	0	34.0352	0	27.398	0	56.027	0	329.83	0	89.6	0	28.42	0	0.2701	0	0.000545	0	1.67	0	8.0190	0	7.6209	0	2301	0	2199	0	403.7	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	51.65	0	-1.8493	0	34.0348	0	27.398	0	51.127	0	330.14	0	89.7	0	28.28	0	0.3358	0	0.000592	0	1.79	0	8.0199	0	7.6216	0	2301	0	2199	0	402.9	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	46.95	0	-1.8499	0	34.0340	0	27.397	0	46.475	0	330.46	0	89.8	0	28.39	0	0.2665	0	0.000557	0	1.70	0	8.0209	0	7.6223	0	2301	0	2199	0	402.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	41.61	0	-1.8503	0	34.0344	0	27.398	0	41.190	0	330.86	0	89.9	0	28.30	0	0.2190	4	0.000533	0	1.64	0	8.0217	0	7.6228	0	2302	0	2199	0	401.8	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	36.91	0	-1.8502	0	34.0342	0	27.397	0	36.538	0	330.84	0	89.9	0	28.30	0	0.3322	4	0.000533	0	1.64	0	8.0216	0	7.6225	0	2302	0	2200	0	402.2	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	31.80	0	-1.8506	0	34.0337	0	27.397	0	31.480	0	330.99	0	89.9	0	28.29	0	0.3906	4	0.000557	0	1.70	0	8.0223	0	7.6230	0	2302	0	2200	0	401.6	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	26.85	0	-1.8507	0	34.0342	0	27.397	0	26.580	0	331.20	0	90.0	0	28.35	0	0.2993	4	0.000533	0	1.64	0	8.0228	0	7.6232	0	2302	0	2200	0	401.5	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1	21.95	0	-1.8507	0	34.0339	0	27.397	0	21.729	0	331.06	0	89.9	0	28.37	0	0.2993	4	0.000569	0	1.73	0	8.0244	0	7.6245	0	2303	0	2200	0	400.3	0
5906556	31	C	11/09/2023	05:08	221.505	-67.879	4	1																																
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	1401.89	0	0.9594	0	34.7167	0	27.826	0	1383.212	0	197.27	0	58.0	0	32.15	0	0.0037	0	0.000174	0	0.71	0	7.8839	0	7.5893	0	2355	0	2261	0	499.4	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	1301.15	0	1.0134	0	34.7187	0	27.824	0	1284.121	0	196.05	0	57.7	0	32.27	0	0.0000	0	0.000186	0	0.74	0	7.8871	0	7.5892	0	2356	0	2262	0	501.5	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	1201.14	0	1.0651	0	34.7209	0	27.821	0	1185.701	0	194.98	0	57.5	0	32.27	0	0.0037	0	0.000174	0	0.71	0	7.8896	0	7.5885	0	2356	0	2262	0	504.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	1101.21	0	1.1226	0	34.7231	0	27.819	0	1087.314	0	192.76	0	56.9	0	32.30	0	0.0000	0	0.000186	0	0.74	0	7.8901	0	7.5860	0	2355	0	2262	0	509.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	1001.88	0	1.1902	0	34.7252	0	27.816	0	989.472	0	191.83	0	56.7	0	32.20	0	0.0000	0	0.000186	0	0.74	0	7.8948	0	7.5875	0	2355	0	2261	0	510.0	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	951.25	0	1.2242	0	34.7261	0	27.814	0	939.582	0	191.15	0	56.6	0	32.15	0	0.0000	0	0.000187	0	0.74	0	7.8929	0	7.5845	0	2355	0	2262	0	515.5	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	900.96	0	1.2627	0	34.7273	0	27.812	0	890.016	0	190.80	0	56.5	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8934	0	7.5836	0	2354	0	2262	0	517.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	851.03	0	1.2939	0	34.7283	0	27.810	0	840.793	0	188.85	0	56.0	0	32.34	0	0.0000	0	0.000187	0	0.74	0	7.8908	0	7.5798	0	2354	0	2263	0	524.4	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	801.61	0	1.3331	0	34.7293	0	27.808	0	792.061	0	189.40	0	56.2	0	32.17	0	0.0037	0	0.000199	0	0.77	0	7.8919	0	7.5796	0	2354	0	2263	0	526.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	750.82	0	1.3754	0	34.7298	0	27.806	0	741.966	0	188.98	0	56.2	0	32.25	0	0.0000	0	0.000210	0	0.80	0	7.8902	0	7.5767	0	2353	0	2264	0	531.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	701.36	0	1.4173	0	34.7305	0	27.803	0	693.171	0	188.44	0	56.1	0	32.12	0	0.0000	0	0.000187	0	0.74	0	7.8938	0	7.5787	0	2353	0	2263	0	529.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	651.40	0	1.4529	0	34.7303	0	27.800	0	643.872	0	187.50	0	55.8	0	32.20	0	0.0037	0	0.000199	0	0.77	0	7.8917	0	7.5755	0	2352	0	2263	0	535.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	601.34	0	1.4986	0	34.7296	0	27.796	0	594.462	0	187.19	0	55.8	0	32.23	0	0.0037	0	0.000187	0	0.74	0	7.8934	0	7.5758	0	2352	0	2262	0	536.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	551.87	0	1.5445	0	34.7290	0	27.792	0	545.622	0	186.85	0	55.8	0	32.06	0	0.0037	0	0.000199	0	0.77	0	7.8950	0	7.5760	0	2350	0	2261	0	537.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	501.61	0	1.5786	0	34.7271	0	27.788	0	495.991	0	186.18	0	55.6	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8957	0	7.5753	0	2350	0	2261	0	539.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	451.86	0	1.6211	0	34.7247	0	27.783	0	446.852	0	185.53	0	55.5	0	32.29	0	0.0037	0	0.000187	0	0.74	0	7.8949	0	7.5734	0	2350	0	2262	0	544.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	401.39	0	1.6621	0	34.7188	0	27.775	0	396.990	0	184.51	0	55.2	0	32.33	0	0.0037	0	0.000199	0	0.77	0	7.8925	0	7.5699	0	2348	0	2261	0	550.3	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	381.54	0	1.6753	0	34.7160	0	27.771	0	377.375	0	184.21	0	55.1	0	32.28	0	0.0037	0	0.000199	0	0.77	0	7.8914	0	7.5684	0	2348	0	2261	0	553.0	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	361.38	0	1.6872	0	34.7123	0	27.767	0	357.453	0	183.84	0	55.1	0	32.44	0	0.0000	0	0.000211	0	0.80	0	7.8904	0	7.5669	0	2347	0	2261	0	555.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	351.25	0	1.6906	0	34.7106	0	27.766	0	347.441	0	183.59	0	55.0	0	32.50	0	0.0037	0	0.000199	0	0.77	0	7.8896	0	7.5658	0	2346	0	2261	0	557.3	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	341.86	0	1.6914	0	34.7090	0	27.764	0	338.161	0	183.48	0	54.9	0	32.57	0	0.0037	0	0.000199	0	0.77	0	7.8896	0	7.5655	0	2346	0	2261	0	557.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	331.76	0	1.6952	0	34.7066	0	27.762	0	328.178	0	183.36	0	54.9	0	32.64	0	0.0037	0	0.000223	0	0.83	0	7.8891	0	7.5647	0	2346	0	2261	0	559.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	321.15	0	1.7033	0	34.7046	0	27.760	0	317.691	0	183.25	0	54.9	0	32.63	0	0.0037	0	0.000199	0	0.77	0	7.8881	0	7.5635	0	2345	0	2261	0	561.2	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	310.65	0	1.7052	0	34.7023	0	27.758	0	307.312	0	183.20	0	54.9	0	32.66	0	0.0000	0	0.000211	0	0.80	0	7.8875	0	7.5626	0	2345	0	2261	0	562.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	301.01	0	1.7199	0	34.7011	0	27.756	0	297.782	0	182.74	0	54.8	0	32.78	0	0.0000	0	0.000211	0	0.80	0	7.8858	0	7.5610	0	2345	0	2261	0	565.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	291.15	0	1.7235	0	34.7000	0	27.754	0	288.035	0	182.47	0	54.7	0	32.88	0	0.0000	0	0.000199	0	0.77	0	7.8857	0	7.5606	0	2344	0	2261	0	566.3	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	281.46	0	1.7028	0	34.6948	0	27.752	0	278.455	0	182.76	0	54.7	0	32.77	0	0.0000	0	0.000211	0	0.80	0	7.8855	0	7.5598	0	2344	0	2261	0	567.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	270.99	0	1.7002	0	34.6902	0	27.748	0	268.104	0	183.12	0	54.8	0	32.88	0	0.0037	0	0.000235	0	0.86	0	7.8852	0	7.5590	0	2343	0	2261	0	568.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	260.84	0	1.7039	0	34.6857	0	27.744	0	258.068	0	183.12	0	54.8	0	32.95	0	0.0037	0	0.000211	0	0.80	0	7.8837	0	7.5574	0	2343	0	2261	0	570.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	251.90	0	1.6934	0	34.6798	0	27.740	0	249.228	0	183.21	0	54.9	0	33.04	0	0.0037	0	0.000270	0	0.96	0	7.8828	0	7.5561	0	2342	0	2261	0	572.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	241.19	0	1.6781	0	34.6724	0	27.735	0	238.638	0	183.36	0	54.9	0	33.16	0	0.0000	0	0.000223	0	0.83	0	7.8807	0	7.5536	0	2342	0	2261	0	576.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	231.84	0	1.6627	0	34.6663	0	27.732	0	229.392	0	183.77	0	55.0	0	33.25	0	0.0037	0	0.000223	0	0.83	0	7.8799	0	7.5524	0	2341	0	2261	0	577.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	221.57	0	1.6126	0	34.6526	0	27.724	0	219.236	0	184.70	0	55.2	0	33.30	0	0.0037	0	0.000246	0	0.89	0	7.8794	0	7.5508	0	2340	0	2261	0	578.7	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	211.04	0	1.5672	0	34.6409	0	27.718	0	208.822	0	186.27	0	55.6	0	33.35	0	0.0000	0	0.000234	0	0.86	0	7.8790	0	7.5494	0	2339	0	2260	0	579.7	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	201.89	0	1.4766	0	34.6225	0	27.710	0	199.773	0	188.47	0	56.1	0	33.43	0	0.0000	0	0.000234	0	0.86	0	7.8802	0	7.5489	0	2338	0	2259	0	577.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	191.61	0	1.3353	0	34.5943	0	27.697	0	189.605	0	192.88	0	57.2	0	33.37	0	0.0037	0	0.000246	0	0.89	0	7.8828	0	7.5488	0	2336	0	2257	0	574.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	181.51	0	1.1471	0	34.5591	0	27.682	0	179.615	0	199.80	0	58.9	0	33.16	0	0.0073	0	0.000269	0	0.95	0	7.8879	0	7.5504	0	2333	0	2254	0	566.4	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	171.63	0	0.9836	0	34.5260	0	27.666	0	169.843	0	207.12	0	60.8	0	32.99	0	0.0000	0	0.000269	0	0.95	0	7.8933	0	7.5527	0	2331	0	2251	0	558.5	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	161.52	0	0.6799	0	34.4653	0	27.637	0	159.842	0	217.75	0	63.4	0	32.94	0	0.0073	0	0.000280	0	0.98	0	7.9069	0	7.5602	0	2327	0	2245	0	538.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	151.72	0	-0.1627	0	34.3222	0	27.568	0	150.147	0	241.35	0	68.7	0	31.44	0	0.0182	0	0.000408	0	1.31	0	7.9459	0	7.5829	0	2317	0	2228	0	485.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	141.50	0	-1.6444	0	34.0715	0	27.422	0	140.037	0	299.30	0	81.8	0	29.22	0	0.0511	0	0.000358	0	1.18	0	8.0086	0	7.6178	0	2301	0	2200	0	410.0	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	131.80	0	-1.8195	0	34.0420	0	27.403	0	130.440	0	324.01	0	88.1	0	28.34	0	0.0803	0	0.000416	0	1.34	0	8.0165	0	7.6220	0	2299	0	2197	0	401.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	121.91	0	-1.8438	0	34.0376	0	27.400	0	120.655	0	328.60	0	89.3	0	28.20	0	0.0949	0	0.000428	0	1.37	0	8.0178	0	7.6224	0	2299	0	2197	0	401.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	111.17	0	-1.8498	0	34.0365	0	27.399	0	110.028	0	330.09	0	89.7	0	28.16	0	0.0949	0	0.000440	0	1.40	0	8.0195	0	7.6235	0	2300	0	2197	0	399.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	101.58	0	-1.8504	0	34.0363	0	27.399	0	100.539	0	330.79	0	89.8	0	28.16	0	0.0876	0	0.000475	0	1.49	0	8.0198	0	7.6234	0	2300	0	2197	0	400.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	96.77	0	-1.8504	0	34.0361	0	27.399	0	95.780	0	331.21	0	90.0	0	28.15	0	0.0912	0	0.000428	0	1.37	0	8.0204	0	7.6237	0	2300	0	2198	0	399.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	91.41	0	-1.8506	0	34.0362	0	27.399	0	90.476	0	331.67	0	90.1	0	28.15	0	0.0766	0	0.000451	0	1.43	0	8.0209	0	7.6240	0	2300	0	2198	0	399.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	86.83	0	-1.8507	0	34.0361	0	27.399	0	85.943	0	331.86	0	90.1	0	28.11	0	0.0949	0	0.000416	0	1.33	0	8.0207	0	7.6237	0	2301	0	2198	0	400.0	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	81.56	0	-1.8503	0	34.0358	0	27.399	0	80.728	0	332.01	0	90.2	0	28.19	0	0.1241	0	0.000604	0	1.82	0	8.0203	0	7.6231	0	2301	0	2198	0	400.7	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	76.55	0	-1.8510	0	34.0356	0	27.399	0	75.770	0	332.53	0	90.3	0	28.15	0	0.0949	0	0.000463	0	1.46	0	8.0221	0	7.6245	0	2301	0	2198	0	399.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	71.68	0	-1.8520	0	34.0358	0	27.399	0	70.951	0	332.97	0	90.4	0	28.20	0	0.0876	0	0.000451	0	1.43	0	8.0224	0	7.6245	0	2301	0	2198	0	399.2	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	66.32	0	-1.8523	0	34.0349	0	27.398	0	65.646	0	333.20	0	90.5	0	28.33	0	0.1058	0	0.000393	0	1.27	0	8.0227	0	7.6246	0	2301	0	2198	0	399.1	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	61.75	0	-1.8525	0	34.0347	0	27.398	0	61.123	0	333.38	0	90.5	0	28.19	0	0.0912	0	0.000545	0	1.67	0	8.0248	0	7.6263	0	2301	0	2197	0	397.2	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	56.79	0	-1.8526	0	34.0338	0	27.397	0	56.214	0	333.65	0	90.6	0	28.16	0	0.0985	0	0.000451	0	1.43	0	8.0248	0	7.6262	0	2301	0	2198	0	397.5	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	51.46	0	-1.8526	0	34.0322	0	27.396	0	50.939	0	334.07	0	90.7	0	28.13	0	0.1095	0	0.000416	0	1.33	0	8.0249	0	7.6261	0	2301	0	2198	0	397.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	46.68	0	-1.8525	0	34.0313	0	27.395	0	46.208	0	334.39	0	90.8	0	28.14	0	0.1132	0	0.000440	0	1.40	0	8.0261	0	7.6270	0	2302	0	2198	0	396.8	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	41.57	0	-1.8523	0	34.0302	0	27.394	0	41.150	0	334.71	0	90.9	0	28.20	0	0.1241	0	0.000580	0	1.76	0	8.0266	0	7.6273	0	2302	0	2198	0	396.5	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	36.66	0	-1.8514	0	34.0280	0	27.392	0	36.290	0	335.07	0	91.0	0	28.11	0	0.1716	0	0.000475	0	1.49	0	8.0278	0	7.6281	0	2302	0	2198	0	395.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	31.58	0	-1.8507	0	34.0268	0	27.391	0	31.262	0	335.51	0	91.1	0	28.19	0	0.1278	0	0.000451	0	1.43	0	8.0278	0	7.6280	0	2302	0	2198	0	395.9	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	26.73	0	-1.8507	0	34.0260	0	27.391	0	26.461	0	335.84	0	91.2	0	28.10	0	0.1460	4	0.000498	0	1.55	0	8.0280	0	7.6280	0	2302	0	2198	0	396.0	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1	21.69	0	-1.8518	0	34.0249	0	27.390	0	21.472	0	336.12	0	91.3	0	28.15	0	0.1460	4	0.000510	0	1.58	0	8.0307	0	7.6302	0	2303	0	2198	0	393.6	0
5906556	32	C	11/19/2023	10:16	221.611	-67.986	4	1																																
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	1401.03	0	0.9452	0	34.7165	0	27.827	0	1382.357	0	197.52	0	58.0	0	32.19	0	0.0000	0	0.000186	0	0.74	0	7.8817	0	7.5871	0	2355	0	2262	0	502.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	1301.26	0	0.9935	0	34.7181	0	27.824	0	1284.220	0	196.20	0	57.7	0	32.22	0	0.0000	0	0.000186	0	0.74	0	7.8848	0	7.5869	0	2356	0	2262	0	504.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	1201.32	0	1.0574	0	34.7205	0	27.822	0	1185.870	0	194.87	0	57.4	0	32.18	0	0.0000	0	0.000198	0	0.77	0	7.8877	0	7.5867	0	2356	0	2263	0	506.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	1098.69	0	1.1204	0	34.7231	0	27.819	0	1084.825	0	192.81	0	56.9	0	32.23	0	0.0037	0	0.000186	0	0.74	0	7.8887	0	7.5847	0	2355	0	2262	0	511.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	1001.19	0	1.1843	0	34.7253	0	27.816	0	988.785	0	191.96	0	56.8	0	32.03	0	0.0037	0	0.000633	0	1.90	0	7.8915	0	7.5845	0	2355	0	2263	0	514.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	951.20	0	1.2219	0	34.7261	0	27.814	0	939.527	0	190.47	0	56.4	0	32.35	0	0.0000	0	0.000198	0	0.77	0	7.8900	0	7.5818	0	2355	0	2263	0	519.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	901.68	0	1.2544	0	34.7271	0	27.812	0	890.720	0	189.76	0	56.2	0	32.29	0	0.0000	0	0.000187	0	0.74	0	7.8906	0	7.5810	0	2354	0	2263	0	521.4	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	851.03	0	1.2901	0	34.7282	0	27.811	0	840.787	0	189.43	0	56.2	0	32.24	0	0.0000	0	0.000187	0	0.74	0	7.8916	0	7.5805	0	2354	0	2263	0	523.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	799.88	0	1.3277	0	34.7286	0	27.808	0	790.349	0	187.12	0	55.5	0	32.32	0	0.0037	0	0.000210	0	0.80	0	7.8876	0	7.5755	0	2354	0	2265	0	531.8	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	751.16	0	1.3630	0	34.7297	0	27.806	0	742.296	0	188.04	0	55.9	0	32.16	0	0.0000	0	0.000199	0	0.77	0	7.8946	0	7.5805	0	2354	0	2263	0	525.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	701.39	0	1.4042	0	34.7302	0	27.804	0	693.196	0	188.60	0	56.1	0	32.06	0	0.0037	0	0.000199	0	0.77	0	7.8959	0	7.5805	0	2353	0	2262	0	526.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	651.27	0	1.4460	0	34.7309	0	27.801	0	643.739	0	188.17	0	56.0	0	32.10	0	0.0037	0	0.000199	0	0.77	0	7.8966	0	7.5798	0	2352	0	2262	0	529.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	601.75	0	1.4815	0	34.7296	0	27.797	0	594.862	0	187.49	0	55.9	0	32.22	0	0.0037	0	0.000199	0	0.77	0	7.8946	0	7.5767	0	2352	0	2262	0	534.8	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	551.88	0	1.5258	0	34.7292	0	27.794	0	545.629	0	187.37	0	55.9	0	32.07	0	0.0037	0	0.000187	0	0.74	0	7.8978	0	7.5783	0	2351	0	2261	0	533.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	501.63	0	1.5602	0	34.7282	0	27.790	0	496.008	0	186.50	0	55.7	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.8993	0	7.5783	0	2350	0	2260	0	534.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	451.32	0	1.5979	0	34.7261	0	27.785	0	446.316	0	185.88	0	55.5	0	32.19	0	0.0037	0	0.000211	0	0.80	0	7.8997	0	7.5774	0	2350	0	2260	0	537.5	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	400.97	0	1.6399	0	34.7222	0	27.779	0	396.572	0	185.06	0	55.4	0	32.19	0	0.0037	0	0.000199	0	0.77	0	7.8987	0	7.5752	0	2349	0	2260	0	541.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	381.21	0	1.6537	0	34.7197	0	27.776	0	377.047	0	184.75	0	55.3	0	32.28	0	0.0000	0	0.000199	0	0.77	0	7.8976	0	7.5736	0	2348	0	2260	0	544.5	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	361.16	0	1.6660	0	34.7173	0	27.773	0	357.233	0	184.36	0	55.2	0	32.38	0	0.0037	0	0.000199	0	0.77	0	7.8962	0	7.5718	0	2347	0	2260	0	547.5	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	351.49	0	1.6720	0	34.7161	0	27.771	0	347.676	0	184.15	0	55.1	0	32.36	0	0.0037	0	0.000211	0	0.80	0	7.8958	0	7.5712	0	2347	0	2260	0	548.7	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	341.88	0	1.6782	0	34.7141	0	27.769	0	338.178	0	183.96	0	55.1	0	32.48	0	0.0037	0	0.000211	0	0.80	0	7.8959	0	7.5710	0	2347	0	2259	0	549.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	331.84	0	1.6818	0	34.7131	0	27.768	0	328.255	0	183.80	0	55.0	0	32.48	0	0.0037	0	0.000223	0	0.83	0	7.8956	0	7.5704	0	2346	0	2259	0	550.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	321.20	0	1.6887	0	34.7113	0	27.766	0	317.738	0	183.68	0	55.0	0	32.41	0	0.0037	0	0.000211	0	0.80	0	7.8942	0	7.5689	0	2346	0	2259	0	552.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	311.15	0	1.6951	0	34.7094	0	27.764	0	307.804	0	183.56	0	55.0	0	32.58	0	0.0000	0	0.000211	0	0.80	0	7.8935	0	7.5679	0	2346	0	2259	0	554.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	301.48	0	1.6967	0	34.7066	0	27.762	0	298.245	0	183.51	0	55.0	0	32.52	0	0.0037	0	0.000223	0	0.83	0	7.8927	0	7.5669	0	2345	0	2259	0	555.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	291.30	0	1.7097	0	34.7041	0	27.759	0	288.181	0	183.14	0	54.9	0	32.62	0	0.0037	0	0.000223	0	0.83	0	7.8918	0	7.5659	0	2345	0	2259	0	557.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	280.86	0	1.7116	0	34.7015	0	27.756	0	277.860	0	182.87	0	54.8	0	32.72	0	0.0037	0	0.000235	0	0.86	0	7.8911	0	7.5649	0	2344	0	2259	0	559.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	271.76	0	1.7210	0	34.6991	0	27.754	0	268.863	0	182.59	0	54.7	0	32.82	0	0.0073	0	0.000246	0	0.89	0	7.8886	0	7.5625	0	2344	0	2260	0	563.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	261.80	0	1.7294	0	34.6964	0	27.751	0	259.015	0	182.08	0	54.6	0	32.93	0	0.0037	0	0.000223	0	0.83	0	7.8875	0	7.5612	0	2344	0	2260	0	565.5	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	251.23	0	1.7017	0	34.6902	0	27.748	0	248.564	0	182.09	0	54.5	0	32.93	0	0.0000	0	0.000211	0	0.80	0	7.8875	0	7.5604	0	2343	0	2260	0	566.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	241.90	0	1.6763	0	34.6822	0	27.743	0	239.339	0	182.76	0	54.7	0	33.05	0	0.0037	0	0.000282	0	0.99	0	7.8856	0	7.5580	0	2343	0	2260	0	569.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	231.69	0	1.5756	0	34.6662	0	27.738	0	229.242	0	184.78	0	55.2	0	33.15	0	0.0037	0	0.000223	0	0.83	0	7.8849	0	7.5556	0	2342	0	2260	0	570.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	221.91	0	1.5292	0	34.6523	0	27.730	0	219.571	0	186.63	0	55.6	0	33.13	0	0.0037	0	0.000234	0	0.86	0	7.8855	0	7.5552	0	2340	0	2259	0	569.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	211.68	0	1.5114	0	34.6269	0	27.711	0	209.454	0	188.29	0	56.1	0	33.22	0	0.0037	0	0.000246	0	0.89	0	7.8833	0	7.5525	0	2338	0	2258	0	572.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	201.80	0	1.4190	0	34.6195	0	27.712	0	199.683	0	190.74	0	56.7	0	33.23	0	0.0037	0	0.000246	0	0.89	0	7.8865	0	7.5537	0	2338	0	2257	0	568.7	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	191.54	0	1.2859	0	34.5943	0	27.701	0	189.535	0	194.69	0	57.7	0	33.23	0	0.0000	0	0.000269	0	0.95	0	7.8880	0	7.5528	0	2336	0	2256	0	566.4	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	181.17	0	1.0804	0	34.5614	0	27.688	0	179.278	0	200.60	0	59.1	0	33.14	0	0.0000	0	0.000245	0	0.89	0	7.8930	0	7.5541	0	2334	0	2253	0	559.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	171.90	0	0.9722	0	34.5272	0	27.668	0	170.109	0	206.17	0	60.5	0	33.09	0	0.0037	0	0.000257	0	0.92	0	7.8978	0	7.5565	0	2331	0	2250	0	552.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	161.88	0	0.7143	0	34.4753	0	27.643	0	160.197	0	214.68	0	62.6	0	32.59	0	0.0000	0	0.000245	0	0.89	0	7.9083	0	7.5619	0	2327	0	2245	0	537.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	151.83	0	0.1328	0	34.3770	0	27.597	0	150.255	0	231.14	0	66.3	0	32.01	0	0.0438	0	0.000643	0	1.93	0	7.9319	0	7.5746	0	2321	0	2234	0	504.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	141.72	0	-1.1369	0	34.1818	0	27.496	0	140.253	0	274.67	0	76.1	0	29.30	0	0.0401	0	0.000312	0	1.06	0	7.9923	0	7.6104	0	2308	0	2210	0	429.4	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	131.74	0	-1.7875	0	34.0759	0	27.430	0	130.380	0	309.21	0	84.2	0	28.67	0	0.0657	0	0.000404	0	1.30	0	8.0106	0	7.6171	0	2302	0	2202	0	408.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	120.75	0	-1.8423	0	34.0678	0	27.425	0	119.506	0	318.98	0	86.7	0	28.50	0	0.0548	0	0.000439	0	1.40	0	8.0115	0	7.6167	0	2302	0	2201	0	407.8	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	111.28	0	-1.8409	0	34.0664	0	27.423	0	110.136	0	320.91	0	87.2	0	28.59	0	0.0548	0	0.000381	0	1.24	0	8.0126	0	7.6173	0	2302	0	2201	0	407.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	101.25	0	-1.8331	0	34.0651	0	27.422	0	100.212	0	321.98	0	87.5	0	28.50	0	0.0693	0	0.000451	0	1.43	0	8.0133	0	7.6177	0	2302	0	2201	0	407.0	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	96.33	0	-1.8515	0	34.0641	0	27.422	0	95.344	0	322.59	0	87.6	0	28.54	0	0.0876	0	0.000416	0	1.33	0	8.0154	0	7.6191	0	2302	0	2201	0	405.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	91.56	0	-1.8515	0	34.0628	0	27.421	0	90.623	0	323.28	0	87.8	0	28.59	0	0.0985	0	0.000428	0	1.37	0	8.0167	0	7.6201	0	2302	0	2201	0	404.0	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	86.92	0	-1.8434	0	34.0602	0	27.418	0	86.032	0	323.80	0	88.0	0	28.54	0	0.0949	0	0.000428	0	1.37	0	8.0167	0	7.6201	0	2302	0	2200	0	404.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	81.62	0	-1.8163	0	34.0566	0	27.415	0	80.787	0	324.29	0	88.2	0	28.46	0	0.0839	0	0.000475	0	1.49	0	8.0164	0	7.6200	0	2302	0	2200	0	404.8	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	76.55	0	-1.8197	0	34.0524	0	27.411	0	75.770	0	325.44	0	88.5	0	28.38	0	0.0912	0	0.000440	0	1.40	0	8.0195	0	7.6226	0	2302	0	2199	0	401.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	71.58	0	-1.8323	0	34.0468	0	27.407	0	70.851	0	327.14	0	88.9	0	28.36	0	0.0876	0	0.000393	0	1.27	0	8.0217	0	7.6242	0	2301	0	2199	0	399.9	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	66.73	0	-1.8408	0	34.0436	0	27.405	0	66.051	0	330.10	0	89.7	0	28.29	0	0.1095	0	0.000533	0	1.64	0	8.0262	0	7.6280	0	2301	0	2197	0	395.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	61.43	0	-1.8445	0	34.0426	0	27.404	0	60.806	0	334.64	0	90.9	0	28.15	0	0.1205	0	0.000486	0	1.52	0	8.0266	0	7.6281	0	2302	0	2197	0	395.5	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	56.88	0	-1.8422	0	34.0418	0	27.403	0	56.303	0	336.32	0	91.4	0	28.29	0	0.1168	0	0.000510	0	1.58	0	8.0261	0	7.6275	0	2302	0	2198	0	396.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	51.93	0	-1.8391	0	34.0305	0	27.394	0	51.404	0	335.40	0	91.1	0	28.13	0	0.0985	0	0.000545	0	1.67	0	8.0292	0	7.6302	0	2301	0	2196	0	393.3	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	46.68	0	-1.8367	0	34.0232	0	27.388	0	46.208	0	336.22	0	91.3	0	28.03	0	0.1278	0	0.000545	0	1.67	0	8.0298	0	7.6306	0	2301	0	2196	0	393.0	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	41.77	0	-1.8350	0	34.0195	0	27.385	0	41.348	0	336.49	0	91.4	0	27.96	0	0.1497	0	0.000557	0	1.70	0	8.0313	0	7.6318	0	2301	0	2196	0	391.8	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	36.72	0	-1.8337	0	34.0183	0	27.384	0	36.349	0	336.42	0	91.4	0	28.05	0	0.1752	0	0.000651	0	1.95	0	8.0343	0	7.6343	0	2301	0	2195	0	389.1	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	31.95	0	-1.8322	0	34.0159	0	27.382	0	31.628	0	336.96	0	91.6	0	28.01	0	0.1387	0	0.000639	0	1.92	0	8.0334	0	7.6333	0	2301	0	2195	0	390.2	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	26.75	0	-1.8267	0	34.0071	0	27.375	0	26.481	0	337.47	0	91.7	0	27.83	0	0.1606	0	0.000698	0	2.07	0	8.0363	0	7.6359	0	2301	0	2194	0	387.6	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1	21.73	0	-1.8202	0	33.9953	0	27.365	0	21.511	0	338.51	0	92.0	0	27.87	0	0.1643	4	0.000651	0	1.95	0	8.0378	0	7.6371	0	2301	0	2194	0	386.4	0
5906556	33	C	11/29/2023	15:28	221.718	-68.093	4	1																																
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	1401.69	0	0.9363	0	34.7156	0	27.826	0	1382.997	0	197.74	0	58.1	0	32.12	0	0.0000	0	0.000174	0	0.71	0	7.8848	0	7.5897	0	2355	0	2261	0	498.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	1301.46	0	0.9893	0	34.7184	0	27.825	0	1284.408	0	196.42	0	57.8	0	32.12	0	0.0000	0	0.000186	0	0.74	0	7.8882	0	7.5899	0	2356	0	2261	0	500.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	1201.24	0	1.0376	0	34.7197	0	27.822	0	1185.784	0	195.14	0	57.5	0	32.15	0	0.0037	0	0.000210	0	0.80	0	7.8913	0	7.5896	0	2356	0	2262	0	502.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	1101.30	0	1.0930	0	34.7218	0	27.820	0	1087.388	0	193.98	0	57.2	0	32.16	0	0.0000	0	0.000198	0	0.77	0	7.8947	0	7.5898	0	2355	0	2261	0	503.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	1000.98	0	1.1632	0	34.7249	0	27.817	0	988.571	0	191.71	0	56.7	0	32.20	0	0.0037	0	0.000186	0	0.74	0	7.8958	0	7.5880	0	2355	0	2261	0	508.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	951.76	0	1.1923	0	34.7256	0	27.816	0	940.072	0	191.71	0	56.7	0	32.22	0	0.0073	0	0.000198	0	0.77	0	7.8978	0	7.5884	0	2355	0	2261	0	509.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	900.81	0	1.2265	0	34.7264	0	27.814	0	889.856	0	191.04	0	56.6	0	32.09	0	0.0000	0	0.000187	0	0.74	0	7.8983	0	7.5874	0	2354	0	2261	0	511.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	851.68	0	1.2506	0	34.7273	0	27.813	0	841.422	0	188.78	0	55.9	0	32.40	0	0.0037	0	0.000198	0	0.77	0	7.8942	0	7.5823	0	2354	0	2263	0	519.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	801.44	0	1.2893	0	34.7281	0	27.810	0	791.882	0	187.94	0	55.7	0	32.35	0	0.0000	0	0.000210	0	0.80	0	7.8936	0	7.5804	0	2354	0	2263	0	523.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	751.47	0	1.3224	0	34.7290	0	27.809	0	742.597	0	187.41	0	55.6	0	32.41	0	0.0037	0	0.000199	0	0.77	0	7.8926	0	7.5781	0	2354	0	2264	0	528.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	701.04	0	1.3655	0	34.7290	0	27.805	0	692.846	0	185.85	0	55.2	0	32.48	0	0.0037	0	0.000199	0	0.77	0	7.8896	0	7.5742	0	2353	0	2264	0	535.4	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	651.85	0	1.3991	0	34.7295	0	27.803	0	644.307	0	184.99	0	55.0	0	32.46	0	0.0037	0	0.000199	0	0.77	0	7.8917	0	7.5748	0	2353	0	2264	0	535.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	601.45	0	1.4447	0	34.7290	0	27.799	0	594.562	0	184.74	0	55.0	0	32.34	0	0.0073	0	0.000211	0	0.80	0	7.8931	0	7.5747	0	2352	0	2263	0	537.0	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	551.11	0	1.4847	0	34.7278	0	27.795	0	544.865	0	185.14	0	55.2	0	32.37	0	0.0000	0	0.000199	0	0.77	0	7.8956	0	7.5758	0	2351	0	2262	0	536.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	501.79	0	1.5149	0	34.7242	0	27.790	0	496.162	0	184.92	0	55.1	0	32.26	0	0.0000	0	0.000199	0	0.77	0	7.8973	0	7.5758	0	2350	0	2261	0	537.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	450.88	0	1.5778	0	34.7243	0	27.785	0	445.878	0	185.08	0	55.3	0	32.32	0	0.0037	0	0.000234	0	0.86	0	7.9006	0	7.5779	0	2350	0	2260	0	536.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	401.55	0	1.6603	0	34.7213	0	27.777	0	397.142	0	184.30	0	55.2	0	32.30	0	0.0037	0	0.000211	0	0.80	0	7.8998	0	7.5764	0	2349	0	2259	0	540.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	381.58	0	1.6856	0	34.7221	0	27.775	0	377.410	0	183.85	0	55.1	0	33.68	0	0.0000	0	0.000211	0	0.80	0	7.9004	0	7.5766	0	2348	0	2259	0	540.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	361.72	0	1.6702	0	34.7170	0	27.772	0	357.784	0	183.57	0	54.9	0	32.40	0	0.0000	0	0.000199	0	0.77	0	7.8986	0	7.5741	0	2347	0	2259	0	544.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	351.22	0	1.6961	0	34.7167	0	27.770	0	347.407	0	183.51	0	55.0	0	32.31	0	0.0037	0	0.000223	0	0.83	0	7.8984	0	7.5738	0	2347	0	2259	0	545.4	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	341.92	0	1.7080	0	34.7163	0	27.769	0	338.216	0	183.12	0	54.9	0	32.37	0	0.0037	0	0.000223	0	0.83	0	7.8981	0	7.5734	0	2347	0	2258	0	546.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	331.25	0	1.7370	0	34.7178	0	27.768	0	327.670	0	182.56	0	54.7	0	32.45	0	0.0000	0	0.000199	0	0.77	0	7.8987	0	7.5739	0	2346	0	2258	0	546.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	321.90	0	1.7464	0	34.7174	0	27.767	0	318.428	0	182.37	0	54.7	0	32.41	0	0.0073	0	0.000211	0	0.80	0	7.8979	0	7.5730	0	2346	0	2258	0	547.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	311.22	0	1.7563	0	34.7146	0	27.764	0	307.871	0	182.11	0	54.6	0	32.51	0	0.0037	0	0.000246	0	0.89	0	7.8977	0	7.5726	0	2346	0	2258	0	548.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	300.75	0	1.7655	0	34.7126	0	27.761	0	297.521	0	181.74	0	54.5	0	32.57	0	0.0037	0	0.000211	0	0.80	0	7.8965	0	7.5712	0	2345	0	2258	0	551.0	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	291.22	0	1.7784	0	34.7109	0	27.759	0	288.100	0	181.34	0	54.4	0	32.63	0	-0.0037	0	0.000211	0	0.80	0	7.8963	0	7.5709	0	2345	0	2258	0	551.8	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	281.86	0	1.7818	0	34.7080	0	27.756	0	278.847	0	181.10	0	54.4	0	32.67	0	0.0037	0	0.000223	0	0.83	0	7.8935	0	7.5681	0	2344	0	2258	0	556.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	271.69	0	1.7893	0	34.7060	0	27.754	0	268.792	0	180.76	0	54.3	0	32.69	0	0.0037	0	0.000223	0	0.83	0	7.8931	0	7.5675	0	2344	0	2258	0	557.4	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	261.85	0	1.7919	0	34.7036	0	27.752	0	259.063	0	180.51	0	54.2	0	32.83	0	0.0000	0	0.000211	0	0.80	0	7.8923	0	7.5664	0	2344	0	2258	0	559.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	251.28	0	1.7930	0	34.7014	0	27.750	0	248.612	0	180.29	0	54.1	0	32.76	0	0.0000	0	0.000211	0	0.80	0	7.8921	0	7.5658	0	2344	0	2258	0	560.1	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	240.92	0	1.7942	0	34.6975	0	27.747	0	238.368	0	180.14	0	54.1	0	33.00	0	0.0037	0	0.000223	0	0.83	0	7.8902	0	7.5638	0	2343	0	2259	0	563.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	231.09	0	1.7342	0	34.6856	0	27.742	0	228.647	0	180.53	0	54.1	0	33.12	0	0.0000	0	0.000235	0	0.86	0	7.8890	0	7.5615	0	2343	0	2259	0	565.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	221.54	0	1.6399	0	34.6693	0	27.736	0	219.203	0	182.10	0	54.4	0	33.06	0	0.0037	0	0.000246	0	0.89	0	7.8895	0	7.5603	0	2342	0	2258	0	564.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	211.31	0	1.5401	0	34.6494	0	27.727	0	209.087	0	185.19	0	55.2	0	33.14	0	0.0037	0	0.000246	0	0.89	0	7.8889	0	7.5579	0	2340	0	2258	0	565.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	201.47	0	1.4645	0	34.6303	0	27.717	0	199.355	0	188.11	0	56.0	0	33.27	0	0.0037	0	0.000258	0	0.92	0	7.8891	0	7.5567	0	2338	0	2257	0	565.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	191.46	0	1.3755	0	34.6117	0	27.709	0	189.454	0	191.04	0	56.7	0	33.21	0	0.0037	0	0.000328	0	1.11	0	7.8900	0	7.5559	0	2337	0	2256	0	564.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	181.41	0	1.2183	0	34.5811	0	27.695	0	179.514	0	196.26	0	58.0	0	33.24	0	0.0037	0	0.000281	0	0.98	0	7.8922	0	7.5553	0	2335	0	2254	0	561.0	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	171.36	0	1.0814	0	34.5540	0	27.682	0	169.573	0	202.28	0	59.6	0	33.33	0	0.0073	0	0.000257	0	0.92	0	7.8947	0	7.5553	0	2333	0	2252	0	557.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	161.72	0	0.8458	0	34.5143	0	27.666	0	160.037	0	209.91	0	61.4	0	33.06	0	0.0073	0	0.000304	0	1.04	0	7.9070	0	7.5626	0	2330	0	2247	0	539.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	151.71	0	0.1513	0	34.4049	0	27.618	0	150.135	0	229.40	0	65.9	0	32.42	0	0.0073	0	0.000267	0	0.95	0	7.9304	0	7.5734	0	2323	0	2237	0	506.8	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	141.20	0	-0.4062	0	34.3078	0	27.568	0	139.738	0	255.36	0	72.2	0	31.07	0	0.0073	0	0.000266	0	0.95	0	7.9580	0	7.5900	0	2317	0	2225	0	471.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	131.75	0	-1.3480	0	34.1583	0	27.484	0	130.389	0	281.04	0	77.4	0	29.71	0	0.0219	0	0.000323	0	1.09	0	7.9934	0	7.6080	0	2307	0	2210	0	428.1	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	121.95	0	-1.7774	0	34.0806	0	27.433	0	120.693	0	309.47	0	84.3	0	28.66	0	0.0511	0	0.000393	0	1.27	0	8.0149	0	7.6207	0	2303	0	2201	0	404.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	111.43	0	-1.8436	0	34.0718	0	27.428	0	110.284	0	321.01	0	87.2	0	28.51	0	0.0730	0	0.000439	0	1.40	0	8.0190	0	7.6231	0	2302	0	2199	0	400.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	101.73	0	-1.8216	0	34.0669	0	27.423	0	100.686	0	322.70	0	87.7	0	28.52	0	0.0803	0	0.000381	0	1.24	0	8.0186	0	7.6227	0	2302	0	2199	0	401.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	96.75	0	-1.8115	0	34.0624	0	27.419	0	95.758	0	323.90	0	88.1	0	28.38	0	0.0949	0	0.000369	0	1.21	0	8.0197	0	7.6236	0	2302	0	2199	0	400.8	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	91.74	0	-1.8167	0	34.0575	0	27.416	0	90.801	0	325.45	0	88.5	0	28.42	0	0.0839	0	0.000381	0	1.24	0	8.0222	0	7.6257	0	2302	0	2198	0	398.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	86.70	0	-1.8216	0	34.0496	0	27.409	0	85.814	0	327.96	0	89.2	0	28.34	0	0.0839	0	0.000404	0	1.30	0	8.0257	0	7.6286	0	2301	0	2197	0	395.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	81.87	0	-1.8294	0	34.0457	0	27.406	0	81.034	0	332.13	0	90.3	0	28.18	0	0.0730	0	0.000440	0	1.40	0	8.0274	0	7.6298	0	2301	0	2196	0	393.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	76.77	0	-1.8340	0	34.0438	0	27.405	0	75.987	0	334.51	0	90.9	0	28.16	0	0.0839	0	0.000440	0	1.40	0	8.0286	0	7.6306	0	2301	0	2196	0	392.9	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	71.51	0	-1.8382	0	34.0400	0	27.402	0	70.781	0	335.42	0	91.1	0	28.19	0	0.0949	0	0.000393	0	1.27	0	8.0296	0	7.6313	0	2301	0	2196	0	392.1	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	66.34	0	-1.8381	0	34.0354	0	27.398	0	65.665	0	335.88	0	91.3	0	28.07	0	0.0912	0	0.000440	0	1.40	0	8.0305	0	7.6319	0	2301	0	2196	0	391.5	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	61.44	0	-1.8330	0	34.0170	0	27.383	0	60.816	0	335.40	0	91.1	0	28.15	0	0.1132	0	0.000463	0	1.46	0	8.0314	0	7.6327	0	2300	0	2194	0	390.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	56.50	0	-1.8291	0	33.9875	0	27.359	0	55.926	0	334.70	0	90.9	0	28.01	0	0.1460	0	0.000510	0	1.58	0	8.0328	0	7.6338	0	2298	0	2192	0	389.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	51.74	0	-1.8242	0	33.9546	0	27.332	0	51.215	0	335.19	0	91.0	0	27.88	0	0.1789	0	0.000663	0	1.98	0	8.0355	0	7.6362	0	2296	0	2189	0	386.6	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	46.92	0	-1.8261	0	33.9282	0	27.311	0	46.445	0	337.30	0	91.6	0	27.83	0	0.1716	0	0.000593	0	1.79	0	8.0374	0	7.6377	0	2295	0	2188	0	384.8	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	41.72	0	-1.8272	0	33.9223	0	27.306	0	41.298	0	339.14	0	92.1	0	27.72	0	0.1789	4	0.000581	0	1.76	0	8.0383	0	7.6383	0	2295	0	2188	0	384.2	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	36.62	0	-1.8275	0	33.9221	0	27.306	0	36.250	0	339.88	0	92.3	0	27.79	0	0.1716	4	0.000569	0	1.73	0	8.0405	0	7.6401	0	2295	0	2187	0	382.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	31.71	0	-1.8282	0	33.9199	0	27.304	0	31.390	0	339.99	0	92.3	0	27.81	0	0.1716	4	0.000628	0	1.89	0	8.0413	0	7.6406	0	2295	0	2187	0	381.8	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	26.07	0	-1.8279	0	33.9212	0	27.305	0	25.807	0	340.24	0	92.4	0	27.75	0	0.1716	4	0.000534	0	1.64	0	8.0422	0	7.6413	0	2296	0	2187	0	381.3	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1	20.49	0	-1.8285	0	33.9187	0	27.303	0	20.284	0	340.50	0	92.5	0	27.94	0	0.1716	4	0.000534	0	1.64	0	8.0431	0	7.6418	0	2296	0	2188	0	380.7	0
5906556	34	C	12/09/2023	20:44	221.825	-68.200	4	1																																
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	1401.16	0	0.9300	0	34.7154	0	27.827	0	1382.466	0	197.13	0	57.9	0	32.13	0	-0.0037	0	0.000186	0	0.74	0	7.8911	0	7.5953	0	2355	0	2259	0	490.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	1301.55	0	0.9835	0	34.7179	0	27.825	0	1284.488	0	196.21	0	57.7	0	32.22	0	0.0000	0	0.000186	0	0.74	0	7.8967	0	7.5974	0	2356	0	2259	0	489.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	1201.23	0	1.0430	0	34.7204	0	27.823	0	1185.766	0	195.01	0	57.5	0	32.10	0	0.0037	0	0.000186	0	0.74	0	7.8989	0	7.5965	0	2356	0	2259	0	493.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	1100.83	0	1.1036	0	34.7223	0	27.820	0	1086.918	0	193.67	0	57.1	0	32.18	0	0.0037	0	0.000186	0	0.74	0	7.9012	0	7.5957	0	2355	0	2259	0	496.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	1001.37	0	1.1684	0	34.7246	0	27.817	0	988.949	0	192.06	0	56.8	0	32.19	0	0.0037	0	0.000186	0	0.74	0	7.9035	0	7.5950	0	2355	0	2259	0	499.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	951.25	0	1.2016	0	34.7258	0	27.815	0	939.563	0	190.31	0	56.3	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.9035	0	7.5937	0	2355	0	2259	0	502.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	901.85	0	1.2358	0	34.7265	0	27.813	0	890.875	0	187.33	0	55.5	0	32.61	0	0.0000	0	0.000210	0	0.80	0	7.8949	0	7.5846	0	2354	0	2262	0	516.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	851.08	0	1.2698	0	34.7276	0	27.812	0	840.825	0	187.82	0	55.7	0	32.36	0	0.0000	0	0.000198	0	0.77	0	7.9018	0	7.5894	0	2354	0	2260	0	510.4	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	801.42	0	1.3083	0	34.7288	0	27.810	0	791.857	0	188.24	0	55.8	0	32.26	0	0.0000	0	0.000198	0	0.77	0	7.9033	0	7.5894	0	2354	0	2260	0	511.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	750.80	0	1.3442	0	34.7293	0	27.807	0	741.931	0	186.57	0	55.4	0	32.47	0	0.0037	0	0.000210	0	0.80	0	7.8994	0	7.5845	0	2354	0	2261	0	519.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	701.20	0	1.3834	0	34.7292	0	27.804	0	692.999	0	185.45	0	55.1	0	32.35	0	0.0000	0	0.000222	0	0.83	0	7.8995	0	7.5833	0	2353	0	2261	0	522.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	651.64	0	1.4232	0	34.7292	0	27.801	0	644.096	0	184.95	0	55.0	0	32.41	0	-0.0037	0	0.000210	0	0.80	0	7.8995	0	7.5821	0	2352	0	2261	0	525.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	601.71	0	1.4571	0	34.7285	0	27.798	0	594.815	0	184.99	0	55.1	0	32.38	0	0.0037	0	0.000187	0	0.74	0	7.9001	0	7.5812	0	2352	0	2261	0	527.9	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	551.74	0	1.4969	0	34.7290	0	27.795	0	545.483	0	185.69	0	55.3	0	32.22	0	0.0000	0	0.000187	0	0.74	0	7.9057	0	7.5850	0	2351	0	2258	0	523.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	501.02	0	1.5496	0	34.7288	0	27.791	0	495.399	0	185.98	0	55.5	0	32.11	0	0.0037	0	0.000199	0	0.77	0	7.9111	0	7.5887	0	2350	0	2256	0	519.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	450.98	0	1.5985	0	34.7283	0	27.787	0	445.974	0	185.66	0	55.5	0	32.07	0	0.0037	0	0.000199	0	0.77	0	7.9111	0	7.5876	0	2350	0	2257	0	522.9	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	401.61	0	1.6295	0	34.7254	0	27.782	0	397.199	0	184.88	0	55.3	0	32.16	0	0.0037	0	0.000234	0	0.86	0	7.9120	0	7.5870	0	2349	0	2256	0	524.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	381.17	0	1.6530	0	34.7243	0	27.780	0	377.002	0	184.39	0	55.2	0	32.18	0	0.0000	0	0.000211	0	0.80	0	7.9109	0	7.5856	0	2348	0	2256	0	527.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	361.16	0	1.6623	0	34.7213	0	27.776	0	357.228	0	184.17	0	55.1	0	32.29	0	0.0073	0	0.000211	0	0.80	0	7.9086	0	7.5830	0	2348	0	2256	0	531.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	351.06	0	1.6694	0	34.7193	0	27.774	0	347.246	0	184.04	0	55.1	0	32.39	0	0.0037	0	0.000305	0	1.05	0	7.9099	0	7.5839	0	2347	0	2255	0	530.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	341.41	0	1.6678	0	34.7164	0	27.772	0	337.709	0	183.91	0	55.0	0	32.29	0	0.0037	0	0.000293	0	1.02	0	7.9081	0	7.5818	0	2347	0	2256	0	533.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	329.58	0	1.6735	0	34.7146	0	27.770	0	326.017	0	183.74	0	55.0	0	32.43	0	0.0000	0	0.000223	0	0.83	0	7.9076	0	7.5811	0	2346	0	2255	0	534.4	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	321.56	0	1.6806	0	34.7136	0	27.769	0	318.090	0	183.65	0	55.0	0	32.41	0	0.0037	0	0.000305	0	1.05	0	7.9069	0	7.5802	0	2346	0	2256	0	535.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	311.02	0	1.6847	0	34.7118	0	27.767	0	307.671	0	183.57	0	55.0	0	32.46	0	0.0000	0	0.000235	0	0.86	0	7.9079	0	7.5808	0	2346	0	2255	0	535.0	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	301.63	0	1.6878	0	34.7105	0	27.766	0	298.389	0	183.55	0	55.0	0	32.48	0	0.0000	0	0.000246	0	0.89	0	7.9065	0	7.5792	0	2345	0	2255	0	537.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	291.39	0	1.6909	0	34.7074	0	27.763	0	288.266	0	183.39	0	54.9	0	32.62	0	0.0000	0	0.000235	0	0.86	0	7.9057	0	7.5782	0	2345	0	2255	0	539.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	281.31	0	1.6920	0	34.7034	0	27.759	0	278.301	0	183.19	0	54.9	0	32.68	0	0.0037	0	0.000246	0	0.89	0	7.9032	0	7.5755	0	2345	0	2256	0	543.0	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	271.31	0	1.6931	0	34.7002	0	27.757	0	268.414	0	183.03	0	54.8	0	32.73	0	0.0000	0	0.000282	0	0.99	0	7.9027	0	7.5747	0	2344	0	2256	0	544.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	261.62	0	1.6927	0	34.6971	0	27.754	0	258.834	0	182.97	0	54.8	0	32.73	0	0.0037	0	0.000235	0	0.86	0	7.9014	0	7.5732	0	2344	0	2256	0	546.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	251.18	0	1.6881	0	34.6930	0	27.751	0	248.511	0	182.88	0	54.8	0	32.90	0	0.0037	0	0.000246	0	0.89	0	7.9000	0	7.5714	0	2343	0	2256	0	549.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	241.87	0	1.6662	0	34.6862	0	27.747	0	239.306	0	183.02	0	54.8	0	32.96	0	0.0000	0	0.000246	0	0.89	0	7.8991	0	7.5700	0	2343	0	2256	0	550.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	231.07	0	1.6516	0	34.6795	0	27.743	0	228.626	0	183.37	0	54.8	0	33.01	0	0.0037	0	0.000246	0	0.89	0	7.8987	0	7.5690	0	2342	0	2256	0	551.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	221.43	0	1.6249	0	34.6711	0	27.738	0	219.093	0	183.86	0	55.0	0	33.11	0	0.0037	0	0.000246	0	0.89	0	7.8971	0	7.5669	0	2342	0	2256	0	554.4	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	211.85	0	1.5976	0	34.6617	0	27.733	0	209.619	0	184.40	0	55.1	0	33.22	0	0.0000	0	0.000270	0	0.95	0	7.8961	0	7.5652	0	2341	0	2256	0	556.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	201.87	0	1.5322	0	34.6503	0	27.728	0	199.749	0	185.76	0	55.4	0	33.10	0	0.0037	0	0.000399	0	1.29	0	7.8966	0	7.5644	0	2340	0	2255	0	555.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	191.57	0	1.4386	0	34.6273	0	27.717	0	189.562	0	188.34	0	56.0	0	33.19	0	0.0037	0	0.000258	0	0.92	0	7.8976	0	7.5636	0	2338	0	2254	0	554.4	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	181.34	0	1.2683	0	34.5992	0	27.706	0	179.444	0	192.86	0	57.1	0	33.13	0	0.0000	0	0.000269	0	0.95	0	7.9009	0	7.5638	0	2336	0	2252	0	549.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	171.37	0	1.1428	0	34.5713	0	27.692	0	169.582	0	198.33	0	58.5	0	33.11	0	0.0000	0	0.000269	0	0.95	0	7.9028	0	7.5634	0	2334	0	2250	0	546.9	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	161.48	0	0.9216	0	34.5289	0	27.673	0	159.799	0	205.56	0	60.3	0	33.10	0	0.0073	0	0.000292	0	1.01	0	7.9087	0	7.5652	0	2331	0	2247	0	538.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	151.65	0	0.4442	0	34.4438	0	27.633	0	150.075	0	220.24	0	63.8	0	32.54	0	0.0109	0	0.000280	0	0.98	0	7.9280	0	7.5755	0	2325	0	2238	0	511.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	141.47	0	-0.3204	0	34.3199	0	27.574	0	140.004	0	244.90	0	69.4	0	31.18	0	0.0182	0	0.000290	0	1.01	0	7.9585	0	7.5917	0	2317	0	2225	0	471.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	131.57	0	-1.0097	0	34.2030	0	27.508	0	130.210	0	268.49	0	74.7	0	30.28	0	0.0292	0	0.000312	0	1.06	0	7.9892	0	7.6090	0	2310	0	2212	0	434.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	121.95	0	-1.5621	0	34.1075	0	27.449	0	120.692	0	296.31	0	81.2	0	29.29	0	0.0474	0	0.000323	0	1.09	0	8.0128	0	7.6220	0	2304	0	2202	0	407.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	111.53	0	-1.8224	0	34.0716	0	27.427	0	110.382	0	313.42	0	85.2	0	28.72	0	0.0657	0	0.000334	0	1.12	0	8.0226	0	7.6267	0	2302	0	2198	0	397.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	101.65	0	-1.8442	0	34.0645	0	27.422	0	100.606	0	318.87	0	86.6	0	28.44	0	0.1095	0	0.000381	0	1.24	0	8.0257	0	7.6288	0	2302	0	2197	0	394.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	96.63	0	-1.8287	0	34.0624	0	27.420	0	95.639	0	320.30	0	87.1	0	28.55	0	0.1132	0	0.000346	0	1.15	0	8.0266	0	7.6296	0	2302	0	2197	0	394.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	91.78	0	-1.8219	0	34.0596	0	27.417	0	90.840	0	321.38	0	87.4	0	28.49	0	0.1241	0	0.000381	0	1.24	0	8.0268	0	7.6297	0	2302	0	2197	0	394.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	86.79	0	-1.8171	0	34.0528	0	27.412	0	85.902	0	322.71	0	87.7	0	28.48	0	0.0985	0	0.000357	0	1.18	0	8.0292	0	7.6318	0	2301	0	2196	0	391.9	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	81.74	0	-1.8241	0	34.0480	0	27.408	0	80.905	0	325.11	0	88.4	0	28.31	0	0.1351	0	0.000416	0	1.34	0	8.0298	0	7.6320	0	2301	0	2195	0	391.6	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	76.92	0	-1.8315	0	34.0432	0	27.404	0	76.135	0	327.66	0	89.0	0	28.16	0	0.1058	0	0.000381	0	1.24	0	8.0348	0	7.6363	0	2301	0	2194	0	386.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	71.64	0	-1.8245	0	34.0339	0	27.397	0	70.910	0	330.57	0	89.8	0	28.09	0	0.1424	0	0.000428	0	1.37	0	8.0377	0	7.6389	0	2301	0	2193	0	384.3	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	66.89	0	-1.8162	0	34.0058	0	27.373	0	66.209	0	332.76	0	90.4	0	27.92	0	0.1460	0	0.000475	0	1.49	0	8.0398	0	7.6408	0	2299	0	2190	0	382.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	61.73	0	-1.8092	0	33.9647	0	27.340	0	61.102	0	334.65	0	90.9	0	27.75	0	0.2008	0	0.000686	0	2.04	0	8.0430	0	7.6436	0	2297	0	2187	0	379.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	56.60	0	-1.7916	0	33.9169	0	27.301	0	56.025	0	337.27	0	91.7	0	27.74	0	0.2190	0	0.000640	0	1.92	0	8.0459	0	7.6463	0	2294	0	2183	0	376.2	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	51.80	0	-1.7740	0	33.8883	0	27.277	0	51.274	0	339.46	0	92.3	0	27.71	0	0.2847	0	0.000745	0	2.19	0	8.0486	0	7.6489	0	2292	0	2181	0	373.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	46.52	0	-1.7368	0	33.8433	0	27.239	0	46.049	0	341.65	0	92.9	0	27.48	0	0.3066	0	0.000875	0	2.53	0	8.0493	0	7.6499	0	2290	0	2179	0	373.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	41.71	0	-1.7242	0	33.8352	0	27.232	0	41.288	0	343.14	0	93.4	0	27.35	0	0.3249	0	0.001110	0	3.14	0	8.0491	0	7.6497	0	2290	0	2179	0	373.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	36.93	0	-1.7143	0	33.8323	0	27.230	0	36.557	0	344.17	0	93.7	0	27.37	0	0.2811	4	0.001028	0	2.93	0	8.0508	0	7.6513	0	2290	0	2178	0	372.1	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	31.68	0	-1.7139	0	33.8310	0	27.229	0	31.360	0	344.89	0	93.9	0	27.37	0	0.2956	4	0.001028	0	2.93	0	8.0517	0	7.6519	0	2290	0	2178	0	371.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	26.70	0	-1.7151	0	33.8288	0	27.227	0	26.431	0	345.40	0	94.0	0	27.47	0	0.2883	4	0.001122	0	3.17	0	8.0527	0	7.6526	0	2290	0	2178	0	370.9	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	21.69	0	-1.7137	0	33.8255	0	27.224	0	21.471	0	345.76	0	94.1	0	27.41	0	0.2883	4	0.001075	0	3.05	0	8.0542	0	7.6538	0	2290	0	2178	0	369.8	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	16.77	0	-1.7082	0	33.8242	0	27.223	0	16.601	0	346.11	0	94.2	0	27.51	0	0.2883	4	0.001039	0	2.96	0	8.0538	0	7.6533	0	2291	0	2178	0	370.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	11.84	0	-1.7021	0	33.8162	0	27.216	0	11.721	0	346.33	0	94.3	0	27.42	0	0.2883	4	0.000981	0	2.80	0	8.0561	0	7.6553	0	2291	0	2178	0	368.5	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1	7.88	0	-1.6934	0	33.7978	0	27.201	0	7.801	0	346.46	0	94.3	0	27.40	0	0.2883	4	0.000852	0	2.47	0	8.0582	0	7.6572	0	2290	0	2176	0	366.7	0
5906556	35	C	12/20/2023	01:56	221.932	-68.307	4	1																																
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	1401.19	0	0.9377	0	34.7158	0	27.826	0	1382.486	0	197.06	0	57.9	0	32.21	0	0.0037	0	0.000186	0	0.74	0	7.8878	0	7.5924	0	2355	0	2260	0	494.7	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	1301.24	0	0.9950	0	34.7182	0	27.824	0	1284.174	0	195.37	0	57.5	0	32.21	0	0.0000	0	0.000186	0	0.74	0	7.8897	0	7.5913	0	2356	0	2261	0	498.5	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	1201.01	0	1.0500	0	34.7203	0	27.822	0	1185.541	0	193.95	0	57.2	0	32.28	0	0.0037	0	0.000198	0	0.77	0	7.8916	0	7.5900	0	2356	0	2262	0	502.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	1101.50	0	1.1048	0	34.7226	0	27.820	0	1087.570	0	193.52	0	57.1	0	32.14	0	0.0000	0	0.000198	0	0.77	0	7.8971	0	7.5920	0	2355	0	2260	0	501.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	1001.16	0	1.1574	0	34.7245	0	27.817	0	988.735	0	192.36	0	56.8	0	32.20	0	0.0000	0	0.000233	0	0.86	0	7.8995	0	7.5912	0	2355	0	2260	0	504.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	951.34	0	1.1976	0	34.7255	0	27.815	0	939.645	0	191.48	0	56.6	0	32.26	0	0.0000	0	0.000187	0	0.74	0	7.8994	0	7.5899	0	2355	0	2260	0	507.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	901.28	0	1.2353	0	34.7265	0	27.813	0	890.307	0	189.70	0	56.2	0	32.37	0	0.0037	0	0.000198	0	0.77	0	7.8963	0	7.5858	0	2354	0	2261	0	514.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	851.76	0	1.2679	0	34.7277	0	27.812	0	841.490	0	188.23	0	55.8	0	32.35	0	0.0000	0	0.000187	0	0.74	0	7.8974	0	7.5854	0	2354	0	2261	0	515.9	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	801.78	0	1.3047	0	34.7286	0	27.810	0	792.207	0	188.15	0	55.8	0	32.37	0	0.0000	0	0.000210	0	0.80	0	7.8961	0	7.5829	0	2354	0	2262	0	520.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	751.54	0	1.3437	0	34.7292	0	27.807	0	742.656	0	187.42	0	55.6	0	32.36	0	0.0037	0	0.000199	0	0.77	0	7.8968	0	7.5822	0	2354	0	2262	0	522.9	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	701.64	0	1.3838	0	34.7295	0	27.805	0	693.429	0	185.23	0	55.1	0	32.51	0	0.0000	0	0.000210	0	0.80	0	7.8927	0	7.5772	0	2353	0	2263	0	531.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	651.74	0	1.4245	0	34.7287	0	27.801	0	644.190	0	184.94	0	55.0	0	32.44	0	0.0037	0	0.000222	0	0.83	0	7.8935	0	7.5767	0	2352	0	2263	0	533.5	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	601.63	0	1.4607	0	34.7286	0	27.798	0	594.732	0	185.33	0	55.2	0	32.29	0	0.0000	0	0.000199	0	0.77	0	7.8974	0	7.5788	0	2352	0	2261	0	531.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	551.02	0	1.5162	0	34.7292	0	27.794	0	544.768	0	186.28	0	55.5	0	32.22	0	0.0000	0	0.000199	0	0.77	0	7.9019	0	7.5819	0	2351	0	2259	0	528.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	501.52	0	1.5584	0	34.7277	0	27.790	0	495.889	0	186.22	0	55.6	0	32.12	0	0.0000	0	0.000211	0	0.80	0	7.9045	0	7.5830	0	2350	0	2258	0	528.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	451.59	0	1.5948	0	34.7255	0	27.785	0	446.573	0	185.26	0	55.4	0	32.15	0	0.0037	0	0.000211	0	0.80	0	7.9043	0	7.5815	0	2350	0	2259	0	531.6	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	400.97	0	1.6260	0	34.7216	0	27.779	0	396.564	0	184.66	0	55.2	0	32.27	0	0.0037	0	0.000211	0	0.80	0	7.9034	0	7.5792	0	2349	0	2258	0	535.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	381.46	0	1.6385	0	34.7199	0	27.777	0	377.286	0	184.37	0	55.1	0	32.19	0	0.0037	0	0.000223	0	0.83	0	7.9021	0	7.5775	0	2348	0	2258	0	538.6	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	361.93	0	1.6528	0	34.7178	0	27.774	0	357.987	0	184.17	0	55.1	0	32.29	0	0.0073	0	0.000211	0	0.80	0	7.9032	0	7.5780	0	2347	0	2258	0	538.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	351.54	0	1.6576	0	34.7167	0	27.773	0	347.718	0	184.05	0	55.1	0	32.39	0	0.0037	0	0.000234	0	0.86	0	7.9031	0	7.5775	0	2347	0	2257	0	539.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	341.42	0	1.6637	0	34.7162	0	27.772	0	337.717	0	183.86	0	55.0	0	32.45	0	0.0037	0	0.000246	0	0.89	0	7.9029	0	7.5771	0	2347	0	2257	0	539.9	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	331.17	0	1.6763	0	34.7137	0	27.769	0	327.586	0	183.72	0	55.0	0	32.48	0	0.0000	0	0.000223	0	0.83	0	7.9008	0	7.5750	0	2346	0	2258	0	543.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	321.32	0	1.6816	0	34.7126	0	27.768	0	317.850	0	183.43	0	54.9	0	32.46	0	0.0073	0	0.000293	0	1.02	0	7.9005	0	7.5744	0	2346	0	2258	0	544.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	311.21	0	1.6878	0	34.7097	0	27.765	0	307.857	0	183.23	0	54.9	0	32.59	0	0.0073	0	0.000246	0	0.89	0	7.8999	0	7.5736	0	2346	0	2257	0	545.6	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	301.87	0	1.7024	0	34.7078	0	27.762	0	298.624	0	182.95	0	54.8	0	32.58	0	0.0037	0	0.000258	0	0.92	0	7.8990	0	7.5727	0	2345	0	2257	0	547.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	291.43	0	1.6911	0	34.7042	0	27.760	0	288.304	0	182.91	0	54.8	0	32.69	0	0.0037	0	0.000246	0	0.89	0	7.8977	0	7.5709	0	2345	0	2258	0	549.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	281.37	0	1.6887	0	34.6993	0	27.756	0	278.358	0	182.81	0	54.7	0	32.79	0	0.0037	0	0.000270	0	0.95	0	7.8965	0	7.5694	0	2344	0	2258	0	552.0	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	271.42	0	1.6891	0	34.6940	0	27.752	0	268.521	0	182.74	0	54.7	0	32.97	0	0.0000	0	0.000270	0	0.95	0	7.8945	0	7.5673	0	2344	0	2258	0	555.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	261.57	0	1.6762	0	34.6862	0	27.747	0	258.783	0	182.82	0	54.7	0	33.01	0	0.0037	0	0.000246	0	0.89	0	7.8927	0	7.5651	0	2343	0	2258	0	558.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	251.03	0	1.6667	0	34.6817	0	27.744	0	248.361	0	183.01	0	54.8	0	33.04	0	0.0037	0	0.000293	0	1.02	0	7.8925	0	7.5644	0	2343	0	2258	0	559.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	241.65	0	1.6447	0	34.6739	0	27.739	0	239.086	0	183.39	0	54.8	0	33.11	0	0.0037	0	0.000258	0	0.92	0	7.8901	0	7.5616	0	2342	0	2258	0	562.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	231.27	0	1.6160	0	34.6657	0	27.735	0	228.822	0	184.11	0	55.0	0	33.16	0	0.0000	0	0.000258	0	0.92	0	7.8903	0	7.5610	0	2341	0	2258	0	563.0	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	221.22	0	1.5608	0	34.6523	0	27.728	0	218.884	0	185.38	0	55.3	0	33.47	0	0.0000	0	0.000281	0	0.99	0	7.8895	0	7.5591	0	2340	0	2258	0	564.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	211.42	0	1.5220	0	34.6416	0	27.722	0	209.192	0	186.87	0	55.7	0	33.29	0	0.0073	0	0.000270	0	0.95	0	7.8889	0	7.5577	0	2339	0	2257	0	565.5	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	201.84	0	1.4661	0	34.6288	0	27.716	0	199.718	0	188.73	0	56.2	0	33.39	0	0.0037	0	0.000258	0	0.92	0	7.8886	0	7.5563	0	2338	0	2257	0	566.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	191.65	0	1.3411	0	34.6035	0	27.704	0	189.640	0	191.98	0	56.9	0	33.36	0	0.0073	0	0.000293	0	1.01	0	7.8925	0	7.5576	0	2336	0	2255	0	560.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	181.34	0	1.1806	0	34.5751	0	27.693	0	179.442	0	197.50	0	58.3	0	33.20	0	0.0037	0	0.000257	0	0.92	0	7.8980	0	7.5600	0	2334	0	2252	0	552.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	171.78	0	0.8247	0	34.5159	0	27.668	0	169.986	0	208.01	0	60.8	0	32.99	0	0.0037	0	0.000268	0	0.95	0	7.9076	0	7.5632	0	2331	0	2247	0	538.7	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	161.79	0	0.2391	0	34.4160	0	27.623	0	160.105	0	227.59	0	65.5	0	32.37	0	0.0109	0	0.000338	0	1.13	0	7.9269	0	7.5719	0	2324	0	2238	0	511.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	150.64	0	-0.7325	0	34.2477	0	27.534	0	149.075	0	260.67	0	73.1	0	30.74	0	0.0219	0	0.000313	0	1.07	0	7.9688	0	7.5954	0	2313	0	2219	0	456.8	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	141.67	0	-1.3190	0	34.1573	0	27.482	0	140.201	0	284.87	0	78.6	0	29.64	0	0.0365	0	0.000288	0	1.00	0	7.9912	0	7.6067	0	2307	0	2210	0	430.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	131.93	0	-1.7291	0	34.0854	0	27.436	0	130.565	0	308.01	0	84.0	0	29.01	0	0.0548	0	0.000322	0	1.09	0	8.0076	0	7.6152	0	2303	0	2203	0	411.7	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	121.28	0	-1.8195	0	34.0697	0	27.426	0	120.028	0	317.66	0	86.4	0	28.57	0	0.0912	0	0.000346	0	1.15	0	8.0138	0	7.6191	0	2302	0	2201	0	405.6	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	111.20	0	-1.8279	0	34.0629	0	27.420	0	110.055	0	321.11	0	87.3	0	28.57	0	0.1022	0	0.000357	0	1.18	0	8.0156	0	7.6202	0	2301	0	2200	0	404.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	101.75	0	-1.8158	0	34.0551	0	27.414	0	100.705	0	322.69	0	87.7	0	28.42	0	0.1022	0	0.000369	0	1.21	0	8.0179	0	7.6221	0	2301	0	2199	0	402.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	96.57	0	-1.8186	0	34.0494	0	27.409	0	95.579	0	325.37	0	88.5	0	28.33	0	0.1278	0	0.000393	0	1.27	0	8.0200	0	7.6238	0	2301	0	2198	0	400.5	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	91.56	0	-1.8256	0	34.0458	0	27.406	0	90.622	0	327.15	0	88.9	0	28.19	0	0.1752	0	0.000416	0	1.34	0	8.0236	0	7.6268	0	2301	0	2197	0	397.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	86.69	0	-1.8312	0	34.0427	0	27.404	0	85.803	0	330.57	0	89.8	0	28.15	0	0.1424	0	0.000510	0	1.58	0	8.0258	0	7.6285	0	2301	0	2197	0	395.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	81.84	0	-1.8243	0	34.0385	0	27.400	0	81.003	0	332.92	0	90.5	0	28.25	0	0.1314	0	0.000428	0	1.37	0	8.0251	0	7.6278	0	2301	0	2197	0	396.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	76.31	0	-1.8233	0	34.0293	0	27.393	0	75.531	0	333.13	0	90.5	0	28.10	0	0.1095	0	0.000404	0	1.30	0	8.0280	0	7.6303	0	2300	0	2195	0	393.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	71.49	0	-1.8137	0	34.0083	0	27.375	0	70.761	0	334.52	0	90.9	0	28.08	0	0.1570	0	0.000510	0	1.58	0	8.0306	0	7.6326	0	2299	0	2194	0	391.0	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	66.90	0	-1.8030	0	33.9832	0	27.355	0	66.218	0	335.26	0	91.1	0	27.92	0	0.3175	0	0.000745	0	2.19	0	8.0349	0	7.6365	0	2298	0	2191	0	386.7	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	61.94	0	-1.7782	0	33.9352	0	27.315	0	61.310	0	336.85	0	91.6	0	27.60	0	0.5731	0	0.003294	0	8.82	0	8.0387	0	7.6402	0	2295	0	2187	0	382.9	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	56.93	0	-1.7749	0	33.9231	0	27.305	0	56.351	0	339.60	0	92.3	0	27.58	0	0.6898	0	0.001450	0	4.02	0	8.0405	0	7.6417	0	2294	0	2186	0	381.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	51.65	0	-1.7448	0	33.9079	0	27.292	0	51.126	0	341.17	0	92.8	0	27.35	0	0.7300	0	0.001650	0	4.54	0	8.0428	0	7.6441	0	2294	0	2184	0	379.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	46.61	0	-1.7157	0	33.8840	0	27.272	0	46.137	0	342.46	0	93.2	0	27.45	0	0.7738	0	0.001580	0	4.36	0	8.0464	0	7.6475	0	2293	0	2182	0	376.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	41.86	0	-1.7044	0	33.8688	0	27.259	0	41.436	0	344.32	0	93.8	0	27.27	0	0.8650	0	0.001591	0	4.39	0	8.0500	0	7.6508	0	2292	0	2180	0	373.0	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	36.91	0	-1.6702	0	33.8410	0	27.236	0	36.537	0	346.48	0	94.4	0	26.88	0	1.4053	0	0.002613	0	7.05	0	8.0560	0	7.6566	0	2291	0	2177	0	367.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	31.66	0	-1.5820	0	33.8295	0	27.224	0	31.340	0	348.86	0	95.3	0	26.76	0	1.1315	0	0.002308	0	6.25	0	8.0544	0	7.6563	0	2290	0	2177	0	369.3	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	26.71	0	-1.5634	0	33.7898	0	27.191	0	26.440	0	351.01	0	95.9	0	26.46	0	1.0658	0	0.002943	0	7.90	0	8.0629	0	7.6642	0	2288	0	2172	0	361.4	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	21.95	0	-1.3888	0	33.5252	0	26.971	0	21.729	0	356.96	0	97.8	0	25.50	0	1.2738	0	0.004400	0	11.69	0	8.0712	0	7.6745	0	2271	0	2153	0	352.2	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	16.96	0	-1.3894	0	33.5257	0	26.972	0	16.789	0	357.47	0	97.9	0	25.45	0	1.3906	0	0.003519	0	9.40	0	8.0742	0	7.6771	0	2272	0	2152	0	349.7	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	11.83	0	-1.3895	0	33.5260	0	26.972	0	11.711	0	357.55	0	97.9	0	25.60	0	1.4564	4	0.003367	0	9.01	0	8.0752	0	7.6778	0	2272	0	2152	0	349.1	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1	7.67	0	-1.3880	0	33.5253	0	26.971	0	7.593	0	357.82	0	98.0	0	25.66	0	1.4564	4	0.003367	0	9.01	0	8.0784	0	7.6805	0	2272	0	2151	0	346.5	0
5906556	36	C	12/30/2023	07:17	222.039	-68.415	4	1																																
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	1400.96	0	0.9748	0	34.7175	0	27.826	0	1382.250	0	196.38	0	57.8	0	32.15	0	0.0037	0	0.000186	0	0.74	0	7.8880	0	7.5932	0	2355	0	2260	0	494.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	1301.59	0	1.0390	0	34.7195	0	27.823	0	1284.510	0	194.85	0	57.4	0	33.90	0	0.0000	0	0.000198	0	0.77	0	7.8895	0	7.5917	0	2356	0	2260	0	498.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	1201.55	0	1.0942	0	34.7220	0	27.821	0	1186.065	0	193.54	0	57.1	0	32.21	0	0.0000	0	0.000198	0	0.77	0	7.8916	0	7.5907	0	2356	0	2261	0	502.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	1101.15	0	1.1615	0	34.7240	0	27.817	0	1087.218	0	191.55	0	56.6	0	32.20	0	0.0000	0	0.000186	0	0.74	0	7.8917	0	7.5880	0	2355	0	2261	0	508.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	1001.44	0	1.2279	0	34.7263	0	27.814	0	989.005	0	189.30	0	56.0	0	32.32	0	0.0000	0	0.000198	0	0.77	0	7.8903	0	7.5840	0	2355	0	2263	0	516.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	951.77	0	1.2535	0	34.7270	0	27.813	0	940.063	0	187.89	0	55.7	0	32.30	0	-0.0037	0	0.000198	0	0.77	0	7.8914	0	7.5835	0	2355	0	2263	0	517.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	900.82	0	1.2824	0	34.7277	0	27.811	0	889.848	0	187.17	0	55.5	0	32.43	0	0.0000	0	0.000210	0	0.80	0	7.8920	0	7.5825	0	2354	0	2262	0	520.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	851.73	0	1.3203	0	34.7285	0	27.809	0	841.454	0	186.20	0	55.2	0	32.48	0	0.0000	0	0.000199	0	0.77	0	7.8917	0	7.5810	0	2354	0	2263	0	523.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	801.23	0	1.3542	0	34.7294	0	27.807	0	791.659	0	187.59	0	55.7	0	32.33	0	0.0000	0	0.000269	0	0.95	0	7.8969	0	7.5843	0	2354	0	2262	0	519.9	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	750.85	0	1.3853	0	34.7294	0	27.805	0	741.970	0	186.40	0	55.4	0	32.35	0	0.0037	0	0.000199	0	0.77	0	7.8936	0	7.5799	0	2354	0	2263	0	527.3	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	701.34	0	1.4229	0	34.7300	0	27.802	0	693.128	0	186.35	0	55.4	0	32.24	0	0.0000	0	0.000281	0	0.98	0	7.8960	0	7.5807	0	2353	0	2262	0	527.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	651.20	0	1.4550	0	34.7295	0	27.799	0	643.653	0	186.17	0	55.4	0	32.31	0	0.0000	0	0.000234	0	0.86	0	7.8973	0	7.5805	0	2352	0	2261	0	528.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	601.63	0	1.4940	0	34.7285	0	27.795	0	594.728	0	185.81	0	55.4	0	32.17	0	0.0000	0	0.000222	0	0.83	0	7.8995	0	7.5812	0	2352	0	2260	0	528.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	551.05	0	1.5379	0	34.7274	0	27.791	0	544.794	0	185.61	0	55.4	0	32.27	0	0.0000	0	0.000234	0	0.86	0	7.9001	0	7.5806	0	2350	0	2259	0	530.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	501.47	0	1.5879	0	34.7258	0	27.786	0	495.836	0	185.33	0	55.4	0	32.21	0	0.0073	0	0.000246	0	0.89	0	7.9020	0	7.5812	0	2350	0	2259	0	531.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	451.48	0	1.6405	0	34.7221	0	27.779	0	446.462	0	184.58	0	55.2	0	32.30	0	0.0073	0	0.000223	0	0.83	0	7.9016	0	7.5797	0	2349	0	2259	0	535.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	401.54	0	1.6720	0	34.7167	0	27.772	0	397.124	0	183.76	0	55.0	0	32.28	0	0.0037	0	0.000282	0	0.99	0	7.9009	0	7.5777	0	2348	0	2258	0	539.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	381.16	0	1.6833	0	34.7135	0	27.769	0	376.987	0	183.43	0	54.9	0	32.36	0	0.0037	0	0.000246	0	0.89	0	7.9010	0	7.5772	0	2347	0	2258	0	540.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	361.57	0	1.6887	0	34.7098	0	27.765	0	357.628	0	183.10	0	54.8	0	32.49	0	0.0037	0	0.000258	0	0.92	0	7.8982	0	7.5739	0	2347	0	2258	0	545.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	351.69	0	1.6894	0	34.7072	0	27.763	0	347.864	0	182.94	0	54.8	0	32.58	0	0.0037	0	0.000258	0	0.92	0	7.8970	0	7.5725	0	2346	0	2258	0	547.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	341.19	0	1.6963	0	34.7046	0	27.760	0	337.487	0	182.72	0	54.7	0	34.31	0	0.0073	0	0.000258	0	0.92	0	7.8960	0	7.5713	0	2346	0	2258	0	549.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	331.91	0	1.6886	0	34.7013	0	27.758	0	328.315	0	182.75	0	54.7	0	32.71	0	0.0037	0	0.000270	0	0.95	0	7.8962	0	7.5710	0	2345	0	2258	0	549.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	318.28	0	1.6816	0	34.6949	0	27.754	0	314.843	0	182.66	0	54.7	0	32.83	0	0.0037	0	0.000270	0	0.95	0	7.8942	0	7.5687	0	2345	0	2258	0	552.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	311.06	0	1.6844	0	34.6945	0	27.753	0	307.706	0	182.52	0	54.6	0	32.85	0	0.0000	0	0.000270	0	0.95	0	7.8942	0	7.5684	0	2345	0	2258	0	553.3	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	301.60	0	1.6725	0	34.6902	0	27.750	0	298.355	0	182.58	0	54.6	0	32.96	0	0.0073	0	0.000282	0	0.99	0	7.8933	0	7.5671	0	2344	0	2259	0	555.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	291.11	0	1.6662	0	34.6858	0	27.747	0	287.985	0	182.76	0	54.7	0	32.96	0	0.0073	0	0.000270	0	0.95	0	7.8921	0	7.5655	0	2344	0	2259	0	557.3	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	280.82	0	1.6640	0	34.6827	0	27.745	0	277.813	0	182.85	0	54.7	0	32.97	0	0.0073	0	0.000282	0	0.99	0	7.8923	0	7.5653	0	2343	0	2258	0	557.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	271.86	0	1.6568	0	34.6789	0	27.742	0	268.955	0	182.93	0	54.7	0	32.97	0	0.0037	0	0.000305	0	1.05	0	7.8912	0	7.5639	0	2343	0	2258	0	559.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	260.97	0	1.6425	0	34.6734	0	27.739	0	258.188	0	183.29	0	54.8	0	33.14	0	0.0109	0	0.000364	0	1.20	0	7.8907	0	7.5628	0	2342	0	2258	0	560.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	251.35	0	1.6246	0	34.6662	0	27.734	0	248.676	0	183.79	0	54.9	0	33.18	0	0.0073	0	0.000293	0	1.02	0	7.8887	0	7.5604	0	2342	0	2258	0	564.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	241.08	0	1.5702	0	34.6555	0	27.730	0	238.521	0	184.59	0	55.1	0	33.19	0	0.0037	0	0.000305	0	1.05	0	7.8893	0	7.5598	0	2341	0	2258	0	563.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	231.34	0	1.5059	0	34.6402	0	27.722	0	228.890	0	186.87	0	55.7	0	33.27	0	0.0073	0	0.000340	0	1.14	0	7.8887	0	7.5580	0	2340	0	2257	0	564.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	221.41	0	1.4340	0	34.6207	0	27.712	0	219.070	0	189.18	0	56.2	0	33.32	0	0.0073	0	0.000293	0	1.02	0	7.8886	0	7.5565	0	2338	0	2257	0	564.9	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	209.99	0	1.3532	0	34.6036	0	27.704	0	207.777	0	192.79	0	57.2	0	33.48	0	0.0839	0	0.004227	0	11.24	0	7.8890	0	7.5553	0	2337	0	2256	0	564.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	201.30	0	1.2477	0	34.5843	0	27.696	0	199.183	0	195.57	0	57.9	0	33.31	0	0.0073	0	0.000328	0	1.11	0	7.8925	0	7.5567	0	2335	0	2254	0	559.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	191.13	0	0.9308	0	34.5318	0	27.675	0	189.124	0	204.23	0	59.9	0	33.09	0	0.0146	0	0.000856	0	2.48	0	7.9013	0	7.5598	0	2332	0	2250	0	546.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	181.38	0	0.6382	0	34.4805	0	27.652	0	179.481	0	214.76	0	62.5	0	32.80	0	0.0146	0	0.000456	0	1.44	0	7.9125	0	7.5654	0	2328	0	2244	0	530.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	170.96	0	0.3130	0	34.4068	0	27.611	0	169.174	0	228.14	0	65.8	0	32.51	0	0.0109	0	0.000279	0	0.98	0	7.9300	0	7.5761	0	2323	0	2236	0	506.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	161.07	0	-0.1619	0	34.3248	0	27.570	0	159.391	0	245.66	0	69.9	0	31.74	0	0.0219	0	0.000325	0	1.10	0	7.9429	0	7.5806	0	2318	0	2229	0	489.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	151.51	0	-0.7810	0	34.2118	0	27.507	0	149.934	0	269.66	0	75.5	0	30.70	0	0.0255	0	0.000324	0	1.10	0	7.9724	0	7.5980	0	2310	0	2216	0	452.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	141.73	0	-1.4377	0	34.1016	0	27.441	0	140.259	0	294.26	0	80.9	0	29.82	0	0.0438	0	0.000288	0	1.00	0	7.9976	0	7.6108	0	2303	0	2205	0	422.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	131.97	0	-1.6994	0	34.0712	0	27.424	0	130.604	0	310.58	0	84.7	0	29.52	0	0.0584	0	0.000452	0	1.43	0	8.0037	0	7.6121	0	2301	0	2203	0	415.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	121.55	0	-1.7976	0	34.0514	0	27.410	0	120.295	0	313.91	0	85.4	0	29.36	0	0.0839	0	0.000369	0	1.21	0	8.0070	0	7.6133	0	2300	0	2201	0	412.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	111.60	0	-1.7966	0	34.0429	0	27.403	0	110.450	0	318.30	0	86.6	0	29.00	0	0.0766	0	0.000322	0	1.09	0	8.0169	0	7.6219	0	2300	0	2198	0	402.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	101.33	0	-1.8070	0	34.0351	0	27.397	0	100.288	0	326.76	0	88.9	0	28.68	0	0.1058	0	0.000404	0	1.30	0	8.0191	0	7.6233	0	2300	0	2197	0	401.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	96.69	0	-1.8229	0	34.0285	0	27.392	0	95.697	0	328.61	0	89.3	0	28.21	0	0.1168	0	0.000428	0	1.37	0	8.0244	0	7.6278	0	2300	0	2195	0	395.8	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	91.50	0	-1.8216	0	34.0263	0	27.390	0	90.562	0	332.48	0	90.4	0	28.24	0	0.1241	0	0.000498	0	1.55	0	8.0241	0	7.6274	0	2300	0	2196	0	396.4	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	86.53	0	-1.8250	0	34.0248	0	27.389	0	85.644	0	333.50	0	90.6	0	28.41	0	0.1132	0	0.000416	0	1.34	0	8.0236	0	7.6266	0	2300	0	2196	0	397.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	81.47	0	-1.8248	0	34.0235	0	27.388	0	80.636	0	333.60	0	90.7	0	28.33	0	0.1095	0	0.000404	0	1.30	0	8.0239	0	7.6267	0	2300	0	2196	0	397.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	76.56	0	-1.8266	0	34.0205	0	27.386	0	75.778	0	333.46	0	90.6	0	28.48	0	0.1570	0	0.000440	0	1.40	0	8.0228	0	7.6255	0	2300	0	2197	0	398.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	71.76	0	-1.8264	0	34.0250	0	27.389	0	71.027	0	332.99	0	90.5	0	28.30	0	0.1168	0	0.000451	0	1.43	0	8.0236	0	7.6261	0	2300	0	2197	0	398.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	66.48	0	-1.8094	0	34.0145	0	27.380	0	65.802	0	333.39	0	90.6	0	28.45	0	0.2482	0	0.000581	0	1.76	0	8.0243	0	7.6267	0	2300	0	2196	0	397.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	61.43	0	-1.7930	0	33.9995	0	27.368	0	60.804	0	333.56	0	90.7	0	28.37	0	0.2263	0	0.000757	0	2.22	0	8.0264	0	7.6287	0	2299	0	2195	0	395.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	56.94	0	-1.7822	0	33.9812	0	27.353	0	56.361	0	334.03	0	90.9	0	28.08	0	0.5365	0	0.000839	0	2.44	0	8.0330	0	7.6347	0	2298	0	2191	0	389.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	51.56	0	-1.7640	0	33.9485	0	27.326	0	51.036	0	336.55	0	91.6	0	27.75	0	0.7154	0	0.001591	0	4.39	0	8.0402	0	7.6413	0	2296	0	2187	0	382.2	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	46.74	0	-1.7719	0	33.9262	0	27.308	0	46.266	0	338.31	0	92.0	0	27.81	0	0.6789	0	0.001145	0	3.23	0	8.0417	0	7.6424	0	2295	0	2186	0	380.9	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	41.67	0	-1.7156	0	33.9000	0	27.285	0	41.248	0	340.80	0	92.8	0	27.37	0	1.4089	0	0.001532	0	4.24	0	8.0537	0	7.6540	0	2294	0	2181	0	369.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	36.95	0	-1.5664	0	33.8478	0	27.238	0	36.576	0	344.91	0	94.3	0	26.67	0	1.8579	0	0.002567	0	6.93	0	8.0624	0	7.6641	0	2291	0	2174	0	361.7	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	31.64	0	-1.3016	0	33.7869	0	27.181	0	31.320	0	349.80	0	96.2	0	26.01	0	1.7410	0	0.003049	0	8.18	0	8.0657	0	7.6710	0	2288	0	2169	0	359.0	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	26.51	0	-0.8455	0	33.6664	0	27.067	0	26.242	0	353.33	0	98.3	0	25.02	0	1.0549	0	0.002663	0	7.18	0	8.0640	0	7.6761	0	2280	0	2160	0	360.6	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	21.84	0	-0.7920	0	33.5924	0	27.005	0	21.620	0	355.37	0	98.9	0	25.13	0	1.3505	0	0.003062	0	8.22	0	8.0644	0	7.6772	0	2276	0	2156	0	359.9	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	16.44	0	-0.7532	0	33.5758	0	26.990	0	16.274	0	355.65	0	99.1	0	25.18	0	1.2848	4	0.003709	0	9.90	0	8.0655	0	7.6786	0	2275	0	2154	0	359.1	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	11.32	0	-0.7721	0	33.5674	0	26.984	0	11.206	0	355.75	0	99.1	0	25.15	0	1.1863	4	0.003462	0	9.25	0	8.0676	0	7.6800	0	2274	0	2153	0	357.3	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1	7.47	0	-0.8048	0	33.5529	0	26.974	0	7.395	0	355.69	0	99.0	0	25.30	0	1.1863	4	0.003603	0	9.62	0	8.0684	0	7.6801	0	2273	0	2152	0	356.5	0
5906556	37	C	01/09/2024	12:26	222.146	-68.522	0	1																																
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	1401.71	0	0.9926	0	34.7179	0	27.825	0	1382.901	0	196.04	0	57.7	0	32.18	0	0.0000	0	0.000174	0	0.71	0	7.8900	0	7.5952	0	2355	0	2259	0	492.2	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	1301.78	0	1.0519	0	34.7203	0	27.822	0	1284.616	0	194.35	0	57.3	0	32.17	0	0.0000	0	0.000198	0	0.77	0	7.8910	0	7.5933	0	2356	0	2260	0	497.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	1201.88	0	1.1109	0	34.7224	0	27.820	0	1186.315	0	193.27	0	57.0	0	32.25	0	0.0073	0	0.000198	0	0.77	0	7.8934	0	7.5925	0	2356	0	2261	0	500.2	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	1101.43	0	1.1864	0	34.7250	0	27.816	0	1087.425	0	191.18	0	56.5	0	32.16	0	0.0000	0	0.000210	0	0.80	0	7.8934	0	7.5899	0	2356	0	2261	0	506.2	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	1001.74	0	1.2393	0	34.7265	0	27.813	0	989.238	0	190.08	0	56.3	0	32.31	0	0.0000	0	0.000210	0	0.80	0	7.8955	0	7.5888	0	2355	0	2261	0	509.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	951.91	0	1.2751	0	34.7274	0	27.811	0	940.142	0	188.55	0	55.9	0	32.39	0	0.0000	0	0.000210	0	0.80	0	7.8944	0	7.5865	0	2355	0	2261	0	513.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	901.38	0	1.3179	0	34.7284	0	27.809	0	890.344	0	187.96	0	55.8	0	32.26	0	0.0037	0	0.000222	0	0.83	0	7.8969	0	7.5875	0	2354	0	2261	0	513.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	851.84	0	1.3589	0	34.7295	0	27.807	0	841.510	0	188.25	0	55.9	0	32.30	0	0.0037	0	0.000246	0	0.89	0	7.8999	0	7.5889	0	2354	0	2260	0	513.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	801.43	0	1.3966	0	34.7299	0	27.804	0	791.807	0	187.41	0	55.7	0	32.21	0	0.0037	0	0.000269	0	0.95	0	7.8974	0	7.5854	0	2354	0	2261	0	519.4	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	751.08	0	1.4320	0	34.7295	0	27.801	0	742.151	0	186.33	0	55.4	0	32.29	0	0.0000	0	0.000281	0	0.98	0	7.8958	0	7.5825	0	2353	0	2262	0	524.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	701.25	0	1.4721	0	34.7299	0	27.799	0	692.996	0	185.87	0	55.4	0	32.25	0	0.0037	0	0.000234	0	0.86	0	7.8973	0	7.5826	0	2353	0	2261	0	525.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	651.51	0	1.5347	0	34.7284	0	27.793	0	643.918	0	186.11	0	55.5	0	32.07	0	0.0037	0	0.000234	0	0.86	0	7.8995	0	7.5837	0	2352	0	2260	0	525.8	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	600.87	0	1.5767	0	34.7275	0	27.789	0	593.940	0	185.74	0	55.5	0	32.23	0	0.0073	0	0.000234	0	0.86	0	7.8986	0	7.5816	0	2351	0	2260	0	530.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	551.56	0	1.6039	0	34.7259	0	27.785	0	545.264	0	185.41	0	55.4	0	32.07	0	0.0037	0	0.000234	0	0.86	0	7.9020	0	7.5832	0	2350	0	2258	0	528.4	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	501.17	0	1.6594	0	34.7246	0	27.780	0	495.509	0	185.23	0	55.4	0	33.76	0	0.0073	0	0.000270	0	0.95	0	7.9039	0	7.5838	0	2349	0	2257	0	529.0	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	451.04	0	1.6858	0	34.7214	0	27.775	0	445.999	0	184.84	0	55.4	0	32.20	0	0.0037	0	0.000235	0	0.86	0	7.9038	0	7.5823	0	2349	0	2257	0	532.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	401.53	0	1.7131	0	34.7171	0	27.769	0	397.090	0	183.79	0	55.1	0	32.37	0	0.0621	0	0.002654	0	7.15	0	7.9046	0	7.5815	0	2348	0	2257	0	534.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	381.84	0	1.7240	0	34.7146	0	27.766	0	377.635	0	183.43	0	55.0	0	32.37	0	0.0037	0	0.000235	0	0.86	0	7.9030	0	7.5795	0	2347	0	2257	0	537.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	361.40	0	1.7305	0	34.7108	0	27.763	0	357.438	0	182.98	0	54.9	0	32.50	0	0.0073	0	0.000258	0	0.92	0	7.9007	0	7.5768	0	2346	0	2257	0	541.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	351.77	0	1.7385	0	34.7090	0	27.761	0	347.922	0	182.68	0	54.8	0	32.56	0	0.0073	0	0.000282	0	0.99	0	7.9010	0	7.5768	0	2346	0	2256	0	541.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	341.50	0	1.7442	0	34.7069	0	27.758	0	337.772	0	182.48	0	54.7	0	32.64	0	0.0073	0	0.000258	0	0.92	0	7.8991	0	7.5748	0	2345	0	2257	0	545.0	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	330.73	0	1.7511	0	34.7054	0	27.757	0	327.128	0	182.27	0	54.7	0	32.63	0	0.0037	0	0.000282	0	0.99	0	7.8992	0	7.5746	0	2345	0	2257	0	545.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	321.19	0	1.7567	0	34.7019	0	27.753	0	317.700	0	182.05	0	54.6	0	32.82	0	0.0037	0	0.000282	0	0.99	0	7.8971	0	7.5724	0	2345	0	2257	0	548.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	311.74	0	1.7612	0	34.6972	0	27.749	0	308.359	0	181.75	0	54.5	0	32.95	0	0.0109	0	0.000293	0	1.02	0	7.8955	0	7.5707	0	2344	0	2257	0	551.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	301.18	0	1.7728	0	34.6948	0	27.746	0	297.921	0	181.54	0	54.5	0	32.88	0	0.0073	0	0.000258	0	0.92	0	7.8941	0	7.5692	0	2344	0	2257	0	554.2	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	291.87	0	1.7569	0	34.6891	0	27.743	0	288.719	0	181.38	0	54.4	0	33.07	0	0.0073	0	0.000317	0	1.08	0	7.8928	0	7.5675	0	2343	0	2257	0	556.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	281.64	0	1.7491	0	34.6844	0	27.740	0	278.606	0	181.29	0	54.4	0	33.05	0	0.0073	0	0.000458	0	1.44	0	7.8920	0	7.5663	0	2343	0	2258	0	558.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	271.43	0	1.7344	0	34.6753	0	27.734	0	268.513	0	181.29	0	54.3	0	33.28	0	0.0109	0	0.000317	0	1.08	0	7.8885	0	7.5625	0	2342	0	2258	0	563.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	261.13	0	1.7205	0	34.6669	0	27.728	0	258.330	0	181.48	0	54.4	0	33.35	0	0.0109	0	0.000293	0	1.02	0	7.8874	0	7.5609	0	2342	0	2258	0	565.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	250.81	0	1.6940	0	34.6577	0	27.722	0	248.127	0	181.97	0	54.5	0	33.42	0	0.0073	0	0.000293	0	1.02	0	7.8846	0	7.5576	0	2341	0	2259	0	570.0	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	241.66	0	1.6728	0	34.6629	0	27.728	0	239.080	0	182.53	0	54.6	0	33.48	0	0.0109	0	0.000282	0	0.99	0	7.8865	0	7.5587	0	2341	0	2258	0	567.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	231.63	0	1.6432	0	34.6502	0	27.720	0	229.162	0	183.22	0	54.8	0	33.63	0	0.0073	0	0.000305	0	1.05	0	7.8852	0	7.5568	0	2340	0	2258	0	570.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	221.77	0	1.4330	0	34.5975	0	27.693	0	219.413	0	186.61	0	55.5	0	33.43	0	0.0109	0	0.000352	0	1.17	0	7.8885	0	7.5565	0	2337	0	2255	0	564.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	211.09	0	1.3739	0	34.5998	0	27.699	0	208.852	0	190.20	0	56.5	0	33.40	0	0.0146	0	0.000575	0	1.75	0	7.8918	0	7.5582	0	2336	0	2254	0	560.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	201.84	0	1.1136	0	34.5593	0	27.685	0	199.704	0	196.93	0	58.1	0	33.17	0	0.0109	0	0.000351	0	1.17	0	7.9001	0	7.5617	0	2334	0	2251	0	548.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	191.57	0	0.7792	0	34.5041	0	27.662	0	189.547	0	208.07	0	60.8	0	32.95	0	0.0365	0	0.000421	0	1.35	0	7.9084	0	7.5640	0	2330	0	2247	0	536.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	181.64	0	0.4904	0	34.4578	0	27.642	0	179.727	0	218.54	0	63.4	0	32.53	0	0.0109	0	0.000291	0	1.01	0	7.9198	0	7.5698	0	2327	0	2242	0	520.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	171.78	0	-0.0854	0	34.3581	0	27.593	0	169.975	0	237.04	0	67.6	0	31.67	0	0.0109	0	0.000431	0	1.37	0	7.9399	0	7.5794	0	2321	0	2232	0	493.0	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	160.38	0	-0.6560	0	34.2630	0	27.543	0	158.699	0	263.98	0	74.2	0	30.62	0	0.0182	0	0.000242	0	0.88	0	7.9659	0	7.5942	0	2314	0	2221	0	460.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	151.92	0	-1.5858	0	34.1178	0	27.458	0	150.331	0	287.50	0	78.7	0	29.36	0	0.0766	0	0.000264	0	0.94	0	8.0056	0	7.6163	0	2305	0	2204	0	413.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	141.44	0	-1.8262	0	34.0856	0	27.439	0	139.964	0	307.49	0	83.6	0	29.23	0	0.0621	0	0.000322	0	1.09	0	8.0042	0	7.6111	0	2303	0	2204	0	414.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	131.64	0	-1.7928	0	34.0804	0	27.434	0	130.269	0	312.07	0	84.9	0	29.08	0	0.2409	0	0.000663	0	1.98	0	8.0049	0	7.6118	0	2302	0	2204	0	414.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	120.66	0	-1.8008	0	34.0734	0	27.428	0	119.407	0	317.66	0	86.4	0	30.48	0	0.1351	0	0.000322	0	1.09	0	8.0068	0	7.6130	0	2302	0	2203	0	413.0	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	111.42	0	-1.8073	0	34.0668	0	27.423	0	110.265	0	317.35	0	86.3	0	28.91	0	0.0985	0	0.000346	0	1.15	0	8.0105	0	7.6160	0	2302	0	2202	0	409.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	101.19	0	-1.8021	0	34.0536	0	27.412	0	100.144	0	323.09	0	87.9	0	28.65	0	0.1022	0	0.000357	0	1.18	0	8.0155	0	7.6202	0	2301	0	2199	0	404.8	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	96.25	0	-1.8092	0	34.0506	0	27.410	0	95.256	0	323.86	0	88.1	0	28.49	0	0.0839	0	0.000674	0	2.01	0	8.0195	0	7.6235	0	2301	0	2198	0	401.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	91.48	0	-1.8141	0	34.0456	0	27.406	0	90.536	0	326.35	0	88.7	0	28.32	0	0.0693	0	0.000381	0	1.24	0	8.0219	0	7.6254	0	2301	0	2197	0	398.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	86.84	0	-1.8243	0	34.0418	0	27.403	0	85.945	0	329.21	0	89.5	0	28.28	0	0.0803	0	0.000416	0	1.34	0	8.0244	0	7.6274	0	2301	0	2197	0	396.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	81.75	0	-1.8236	0	34.0372	0	27.399	0	80.908	0	332.08	0	90.3	0	28.33	0	0.0803	0	0.000463	0	1.46	0	8.0251	0	7.6278	0	2301	0	2197	0	396.2	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	76.74	0	-1.8158	0	34.0228	0	27.387	0	75.951	0	333.51	0	90.7	0	28.22	0	0.1825	0	0.000440	0	1.40	0	8.0260	0	7.6286	0	2300	0	2196	0	395.4	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	71.79	0	-1.8061	0	34.0016	0	27.370	0	71.053	0	333.87	0	90.8	0	28.04	0	0.1351	0	0.000487	0	1.52	0	8.0278	0	7.6302	0	2299	0	2194	0	393.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	66.95	0	-1.7944	0	33.9913	0	27.361	0	66.263	0	333.92	0	90.8	0	28.00	0	0.1679	0	0.000534	0	1.64	0	8.0314	0	7.6335	0	2298	0	2192	0	390.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	61.66	0	-1.6839	0	33.9619	0	27.334	0	61.028	0	334.37	0	91.2	0	27.60	0	0.2409	0	0.000781	0	2.28	0	8.0335	0	7.6368	0	2297	0	2190	0	388.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	56.82	0	-1.6619	0	33.9364	0	27.313	0	56.238	0	337.20	0	92.0	0	27.37	0	0.1752	0	0.000687	0	2.04	0	8.0408	0	7.6436	0	2295	0	2186	0	381.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	51.53	0	-1.6643	0	33.8979	0	27.282	0	51.003	0	339.23	0	92.5	0	27.00	0	0.5475	0	0.001192	0	3.35	0	8.0493	0	7.6512	0	2293	0	2181	0	373.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	46.86	0	-1.6065	0	33.8654	0	27.254	0	46.382	0	343.37	0	93.8	0	26.65	0	0.5512	0	0.001662	0	4.57	0	8.0565	0	7.6584	0	2292	0	2177	0	366.8	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	41.92	0	-1.1176	0	33.7408	0	27.137	0	41.492	0	349.16	0	96.5	0	25.86	0	0.5329	0	0.001487	0	4.12	0	8.0594	0	7.6683	0	2285	0	2167	0	364.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	36.65	0	-1.0303	0	33.7190	0	27.117	0	36.277	0	350.69	0	97.1	0	25.67	0	0.5804	0	0.001828	0	5.01	0	8.0604	0	7.6704	0	2284	0	2165	0	363.6	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	30.86	0	-0.8443	0	33.6700	0	27.070	0	30.546	0	350.86	0	97.6	0	25.27	0	0.5840	0	0.001758	0	4.83	0	8.0681	0	7.6801	0	2280	0	2159	0	356.7	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	26.73	0	-0.5815	0	33.5740	0	26.982	0	26.458	0	350.99	0	98.3	0	24.64	0	1.1461	0	0.003850	0	10.26	0	8.0696	0	7.6853	0	2274	0	2151	0	355.1	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	21.52	0	-0.4681	0	33.5539	0	26.961	0	21.302	0	353.15	0	99.1	0	24.57	0	0.9636	4	0.004437	0	11.79	0	8.0723	0	7.6894	0	2273	0	2148	0	352.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	16.94	0	-0.4426	0	33.5548	0	26.960	0	16.768	0	355.29	0	99.8	0	24.45	0	0.5840	4	0.003839	0	10.23	0	8.0738	0	7.6909	0	2273	0	2148	0	351.9	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	11.89	0	-0.4508	0	33.5580	0	26.963	0	11.770	0	357.09	0	100.3	0	24.56	0	0.5840	4	0.003897	0	10.39	0	8.0757	0	7.6923	0	2274	0	2148	0	350.5	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1	7.72	0	-0.4495	0	33.5570	0	26.962	0	7.642	0	357.24	0	100.3	0	24.56	0	0.5840	4	0.003780	0	10.08	0	8.0771	0	7.6935	0	2273	0	2147	0	349.3	0
5906556	38	C	01/19/2024	23:36	223.657	-69.539	0	1																																
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	1399.23	0	1.0203	0	34.7181	0	27.823	0	1380.420	0	194.31	0	57.2	0	32.22	0	0.0000	0	0.000198	0	0.77	0	7.8887	0	7.5943	0	2356	0	2260	0	494.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	1300.21	0	1.0767	0	34.7208	0	27.821	0	1283.033	0	193.64	0	57.1	0	32.21	0	0.0000	0	0.000198	0	0.77	0	7.8919	0	7.5944	0	2356	0	2260	0	496.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	1199.14	0	1.1418	0	34.7230	0	27.818	0	1183.582	0	192.06	0	56.7	0	32.34	0	0.0037	0	0.000198	0	0.77	0	7.8940	0	7.5934	0	2356	0	2260	0	499.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	1099.82	0	1.1987	0	34.7250	0	27.815	0	1085.807	0	190.62	0	56.4	0	32.22	0	0.0037	0	0.000210	0	0.80	0	7.8947	0	7.5911	0	2356	0	2261	0	504.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	999.88	0	1.2713	0	34.7272	0	27.812	0	987.375	0	189.65	0	56.2	0	32.16	0	0.0037	0	0.000222	0	0.83	0	7.8996	0	7.5929	0	2354	0	2259	0	504.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	951.62	0	1.3064	0	34.7283	0	27.810	0	939.827	0	188.73	0	56.0	0	32.16	0	0.0037	0	0.000257	0	0.92	0	7.9010	0	7.5929	0	2354	0	2259	0	505.6	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	901.51	0	1.3414	0	34.7291	0	27.808	0	890.445	0	188.70	0	56.0	0	32.26	0	0.0000	0	0.000246	0	0.89	0	7.9011	0	7.5917	0	2354	0	2259	0	508.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	851.56	0	1.3779	0	34.7296	0	27.806	0	841.208	0	187.78	0	55.8	0	32.24	0	0.0037	0	0.000257	0	0.92	0	7.9014	0	7.5906	0	2354	0	2259	0	511.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	801.28	0	1.4187	0	34.7296	0	27.802	0	791.635	0	186.99	0	55.6	0	32.27	0	0.0037	0	0.000304	0	1.04	0	7.9011	0	7.5890	0	2354	0	2260	0	514.6	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	749.19	0	1.4529	0	34.7298	0	27.800	0	740.264	0	186.59	0	55.6	0	32.14	0	0.0073	0	0.000258	0	0.92	0	7.9015	0	7.5879	0	2353	0	2259	0	517.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	701.27	0	1.4992	0	34.7295	0	27.796	0	692.994	0	187.20	0	55.8	0	32.16	0	0.0037	0	0.000281	0	0.98	0	7.9063	0	7.5911	0	2352	0	2258	0	514.0	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	651.05	0	1.5323	0	34.7301	0	27.794	0	643.444	0	186.94	0	55.8	0	31.94	0	0.0037	0	0.000269	0	0.95	0	7.9059	0	7.5894	0	2352	0	2258	0	517.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	601.74	0	1.5677	0	34.7291	0	27.790	0	594.781	0	186.49	0	55.7	0	32.10	0	0.0000	0	0.000281	0	0.98	0	7.9069	0	7.5890	0	2351	0	2257	0	519.1	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	551.29	0	1.5922	0	34.7282	0	27.788	0	544.980	0	186.17	0	55.6	0	32.06	0	0.0037	0	0.000246	0	0.89	0	7.9086	0	7.5890	0	2350	0	2256	0	519.9	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	501.38	0	1.5973	0	34.7213	0	27.782	0	495.701	0	185.05	0	55.3	0	32.32	0	0.0000	0	0.000270	0	0.95	0	7.9055	0	7.5844	0	2349	0	2256	0	526.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	451.43	0	1.6402	0	34.7171	0	27.775	0	446.370	0	183.98	0	55.0	0	32.35	0	0.0000	0	0.000246	0	0.89	0	7.9044	0	7.5822	0	2348	0	2257	0	531.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	401.53	0	1.7171	0	34.7159	0	27.768	0	397.077	0	183.39	0	55.0	0	32.43	0	0.0073	0	0.000246	0	0.89	0	7.9065	0	7.5833	0	2348	0	2256	0	531.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	381.82	0	1.7191	0	34.7111	0	27.764	0	377.604	0	182.95	0	54.8	0	32.50	0	0.0073	0	0.000258	0	0.92	0	7.9044	0	7.5808	0	2347	0	2256	0	535.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	361.75	0	1.7118	0	34.7035	0	27.758	0	357.773	0	182.51	0	54.7	0	32.70	0	0.0037	0	0.000305	0	1.05	0	7.9011	0	7.5769	0	2346	0	2257	0	541.1	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	351.92	0	1.7441	0	34.7046	0	27.757	0	348.059	0	182.16	0	54.6	0	32.65	0	0.0037	0	0.000293	0	1.02	0	7.9003	0	7.5763	0	2346	0	2256	0	542.8	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	341.45	0	1.7496	0	34.7014	0	27.754	0	337.713	0	181.83	0	54.5	0	32.79	0	0.0073	0	0.000282	0	0.99	0	7.8999	0	7.5756	0	2345	0	2256	0	543.9	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	331.08	0	1.7539	0	34.7000	0	27.752	0	327.464	0	181.62	0	54.5	0	32.80	0	0.0000	0	0.000270	0	0.96	0	7.8984	0	7.5739	0	2345	0	2257	0	546.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	321.72	0	1.7569	0	34.6956	0	27.748	0	318.214	0	181.49	0	54.4	0	32.98	0	0.0037	0	0.000364	0	1.20	0	7.8971	0	7.5724	0	2344	0	2257	0	548.8	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	311.08	0	1.7584	0	34.6927	0	27.746	0	307.698	0	181.31	0	54.4	0	34.61	0	0.0073	0	0.000305	0	1.05	0	7.8961	0	7.5712	0	2344	0	2257	0	550.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	301.72	0	1.7583	0	34.6896	0	27.743	0	298.446	0	181.09	0	54.3	0	32.95	0	0.0037	0	0.000376	0	1.23	0	7.8950	0	7.5699	0	2344	0	2257	0	552.8	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	291.59	0	1.7556	0	34.6855	0	27.740	0	288.433	0	180.98	0	54.3	0	33.15	0	0.0073	0	0.000294	0	1.02	0	7.8944	0	7.5689	0	2343	0	2257	0	554.3	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	281.51	0	1.7493	0	34.6819	0	27.738	0	278.469	0	180.90	0	54.2	0	33.24	0	0.0073	0	0.000329	0	1.11	0	7.8938	0	7.5679	0	2343	0	2257	0	555.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	271.34	0	1.7407	0	34.6771	0	27.734	0	268.415	0	180.92	0	54.2	0	33.29	0	0.0073	0	0.000340	0	1.14	0	7.8915	0	7.5653	0	2342	0	2257	0	559.3	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	261.63	0	1.7227	0	34.6690	0	27.729	0	258.816	0	181.03	0	54.2	0	33.49	0	0.0037	0	0.000305	0	1.05	0	7.8896	0	7.5630	0	2342	0	2258	0	562.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	251.26	0	1.6897	0	34.6594	0	27.724	0	248.564	0	181.46	0	54.3	0	33.50	0	0.0109	0	0.000505	0	1.57	0	7.8889	0	7.5615	0	2341	0	2257	0	563.9	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	241.05	0	1.6677	0	34.6513	0	27.719	0	238.469	0	182.01	0	54.4	0	33.52	0	0.0109	0	0.000329	0	1.11	0	7.8875	0	7.5596	0	2340	0	2257	0	566.3	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	231.30	0	1.6554	0	34.6432	0	27.714	0	228.829	0	182.69	0	54.6	0	33.57	0	0.0073	0	0.000317	0	1.08	0	7.8865	0	7.5581	0	2339	0	2257	0	568.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	221.86	0	1.6250	0	34.6350	0	27.709	0	219.495	0	183.51	0	54.8	0	33.68	0	0.0109	0	0.000305	0	1.05	0	7.8875	0	7.5583	0	2339	0	2256	0	567.0	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	211.61	0	1.5468	0	34.6145	0	27.698	0	209.359	0	185.45	0	55.3	0	33.49	0	0.0109	0	0.000293	0	1.02	0	7.8895	0	7.5586	0	2337	0	2255	0	564.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	201.74	0	1.4379	0	34.5922	0	27.688	0	199.599	0	188.41	0	56.0	0	33.56	0	0.0073	0	0.000281	0	0.98	0	7.8925	0	7.5594	0	2336	0	2253	0	560.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	191.38	0	1.2784	0	34.5609	0	27.674	0	189.354	0	193.94	0	57.4	0	33.35	0	0.0146	0	0.000293	0	1.01	0	7.8967	0	7.5605	0	2333	0	2251	0	554.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	181.74	0	1.1588	0	34.5354	0	27.662	0	179.820	0	198.95	0	58.7	0	33.36	0	0.0146	0	0.000269	0	0.95	0	7.8996	0	7.5612	0	2331	0	2249	0	550.0	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	171.52	0	0.9831	0	34.5010	0	27.646	0	169.712	0	204.98	0	60.2	0	33.18	0	0.0146	0	0.000316	0	1.07	0	7.9048	0	7.5629	0	2329	0	2246	0	542.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	161.83	0	0.8267	0	34.4705	0	27.632	0	160.128	0	212.16	0	62.0	0	33.07	0	0.0109	0	0.000280	0	0.98	0	7.9102	0	7.5653	0	2327	0	2243	0	535.1	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	151.83	0	0.3500	0	34.3919	0	27.597	0	150.237	0	225.16	0	65.0	0	32.54	0	0.0182	0	0.000315	0	1.07	0	7.9257	0	7.5721	0	2322	0	2236	0	513.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	141.34	0	0.0543	0	34.3550	0	27.583	0	139.861	0	238.65	0	68.3	0	33.56	0	0.0219	0	0.000302	0	1.04	0	7.9366	0	7.5772	0	2319	0	2232	0	498.9	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	131.74	0	-0.2608	0	34.2850	0	27.543	0	130.364	0	250.42	0	71.1	0	31.64	0	0.0219	0	0.000337	0	1.13	0	7.9516	0	7.5860	0	2315	0	2224	0	479.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	121.61	0	-0.9979	0	34.1891	0	27.496	0	120.343	0	268.79	0	74.8	0	30.72	0	0.0693	0	0.000359	0	1.19	0	7.9797	0	7.6002	0	2309	0	2214	0	445.0	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	111.93	0	-1.5566	0	34.1075	0	27.449	0	110.766	0	285.68	0	78.3	0	30.10	0	0.1935	0	0.000487	0	1.52	0	8.0012	0	7.6112	0	2305	0	2207	0	420.3	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	101.98	0	-1.7417	0	34.0807	0	27.432	0	100.922	0	300.62	0	81.9	0	29.29	0	0.2591	0	0.000616	0	1.85	0	8.0083	0	7.6146	0	2303	0	2204	0	412.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	96.61	0	-1.7448	0	34.0736	0	27.427	0	95.609	0	304.12	0	82.9	0	29.34	0	0.5913	0	0.001003	0	2.86	0	8.0106	0	7.6164	0	2303	0	2202	0	410.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	91.68	0	-1.7342	0	34.0698	0	27.423	0	90.731	0	306.19	0	83.4	0	29.22	0	0.4344	0	0.000921	0	2.65	0	8.0135	0	7.6190	0	2302	0	2201	0	407.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	86.82	0	-1.7324	0	34.0652	0	27.419	0	85.923	0	308.06	0	84.0	0	29.11	0	0.8103	0	0.001285	0	3.60	0	8.0192	0	7.6240	0	2302	0	2199	0	402.1	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	81.66	0	-1.7255	0	34.0609	0	27.416	0	80.817	0	310.37	0	84.6	0	28.89	0	1.3176	0	0.001767	0	4.85	0	8.0266	0	7.6306	0	2301	0	2196	0	394.9	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	76.82	0	-1.7150	0	34.0571	0	27.412	0	76.028	0	312.90	0	85.3	0	28.78	0	1.5367	0	0.001990	0	5.43	0	8.0301	0	7.6338	0	2302	0	2195	0	391.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	71.92	0	-1.7109	0	34.0538	0	27.410	0	71.179	0	315.17	0	85.9	0	28.64	0	1.4600	0	0.001697	0	4.66	0	8.0304	0	7.6339	0	2302	0	2195	0	391.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	66.75	0	-1.7455	0	34.0464	0	27.405	0	66.063	0	317.47	0	86.5	0	28.83	0	0.9855	0	0.001144	0	3.23	0	8.0298	0	7.6327	0	2301	0	2195	0	392.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	61.86	0	-1.6778	0	34.0427	0	27.400	0	61.224	0	319.01	0	87.1	0	28.69	0	0.8578	0	0.001203	0	3.38	0	8.0320	0	7.6355	0	2301	0	2194	0	390.6	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	56.70	0	-1.6825	0	34.0389	0	27.397	0	56.118	0	319.59	0	87.2	0	28.71	0	0.5475	0	0.001156	0	3.26	0	8.0320	0	7.6352	0	2301	0	2194	0	390.8	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	51.48	0	-1.6332	0	34.0221	0	27.382	0	50.952	0	319.99	0	87.4	0	28.63	0	0.4270	0	0.000980	0	2.80	0	8.0329	0	7.6366	0	2300	0	2193	0	390.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	46.50	0	-1.6454	0	34.0001	0	27.364	0	46.024	0	321.87	0	87.9	0	28.67	0	0.5110	0	0.001192	0	3.35	0	8.0356	0	7.6386	0	2299	0	2191	0	387.7	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	41.65	0	-0.8405	0	33.6825	0	27.080	0	41.224	0	335.24	0	93.3	0	27.38	0	0.6461	0	0.001594	0	4.40	0	8.0331	0	7.6484	0	2280	0	2170	0	389.1	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	36.85	0	-0.8231	0	33.6779	0	27.076	0	36.474	0	339.02	0	94.4	0	27.47	0	0.7045	0	0.001958	0	5.34	0	8.0352	0	7.6505	0	2280	0	2169	0	387.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	31.47	0	-0.8192	0	33.6681	0	27.067	0	31.149	0	342.18	0	95.3	0	27.57	0	0.6862	0	0.002087	0	5.68	0	8.0371	0	7.6520	0	2279	0	2168	0	385.6	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	26.73	0	-0.8444	0	33.6264	0	27.035	0	26.458	0	343.62	0	95.6	0	27.46	0	0.5329	0	0.001735	0	4.76	0	8.0365	0	7.6510	0	2277	0	2166	0	386.0	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	21.79	0	-0.8330	0	33.6063	0	27.018	0	21.568	0	344.20	0	95.7	0	27.44	0	0.4745	0	0.001453	0	4.03	0	8.0372	0	7.6516	0	2275	0	2165	0	385.4	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	16.79	0	-0.8203	0	33.6022	0	27.014	0	16.619	0	344.87	0	96.0	0	27.38	0	0.4380	4	0.001418	0	3.94	0	8.0386	0	7.6528	0	2275	0	2164	0	384.3	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	11.84	0	-0.7931	0	33.5869	0	27.001	0	11.720	0	345.48	0	96.2	0	27.41	0	0.4599	4	0.001583	0	4.37	0	8.0395	0	7.6539	0	2274	0	2163	0	383.5	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1	7.62	0	-0.7040	0	33.5635	0	26.978	0	7.543	0	346.42	0	96.7	0	27.37	0	0.4599	4	0.001583	0	4.37	0	8.0388	0	7.6545	0	2272	0	2161	0	384.2	0
5906556	39	C	01/30/2024	10:51	224.396	-70.048	0	1																																
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	1398.70	0	1.0200	0	34.7182	0	27.823	0	1379.881	0	195.05	0	57.4	0	32.24	0	0.0000	0	0.000186	0	0.74	0	7.8890	0	7.5946	0	2356	0	2260	0	493.8	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	1299.48	0	1.0771	0	34.7206	0	27.821	0	1282.297	0	193.67	0	57.1	0	32.28	0	0.0000	0	0.000198	0	0.77	0	7.8915	0	7.5940	0	2356	0	2260	0	496.7	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	1199.89	0	1.1393	0	34.7226	0	27.818	0	1184.304	0	192.11	0	56.7	0	34.05	0	0.0037	0	0.000198	0	0.77	0	7.8931	0	7.5926	0	2356	0	2260	0	500.6	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	1097.42	0	1.2082	0	34.7248	0	27.815	0	1083.429	0	190.62	0	56.4	0	32.21	0	0.0037	0	0.000222	0	0.83	0	7.8946	0	7.5911	0	2356	0	2261	0	505.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	999.74	0	1.2699	0	34.7267	0	27.811	0	987.224	0	189.14	0	56.1	0	32.32	0	0.0037	0	0.000292	0	1.01	0	7.8966	0	7.5902	0	2354	0	2260	0	508.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	951.13	0	1.3078	0	34.7282	0	27.810	0	939.332	0	187.98	0	55.8	0	32.26	0	0.0000	0	0.000375	0	1.23	0	7.8977	0	7.5899	0	2354	0	2260	0	509.7	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	901.10	0	1.3416	0	34.7291	0	27.808	0	890.029	0	187.90	0	55.8	0	32.13	0	0.0000	0	0.000234	0	0.86	0	7.9005	0	7.5910	0	2354	0	2259	0	509.3	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	851.55	0	1.3757	0	34.7296	0	27.806	0	841.187	0	187.57	0	55.7	0	32.21	0	0.0073	0	0.000234	0	0.86	0	7.8999	0	7.5892	0	2354	0	2260	0	513.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	801.58	0	1.4087	0	34.7297	0	27.803	0	791.920	0	187.16	0	55.7	0	32.16	0	0.0037	0	0.000246	0	0.89	0	7.9006	0	7.5885	0	2354	0	2260	0	515.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	750.85	0	1.4530	0	34.7301	0	27.800	0	741.891	0	187.04	0	55.7	0	32.25	0	0.0000	0	0.000258	0	0.92	0	7.9007	0	7.5873	0	2353	0	2260	0	518.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	701.24	0	1.5004	0	34.7303	0	27.797	0	692.955	0	187.07	0	55.8	0	32.09	0	0.0000	0	0.000434	0	1.38	0	7.9036	0	7.5887	0	2352	0	2258	0	517.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	651.56	0	1.5431	0	34.7298	0	27.793	0	643.939	0	186.85	0	55.8	0	31.99	0	0.0000	0	0.000258	0	0.92	0	7.9033	0	7.5873	0	2352	0	2259	0	520.8	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	601.50	0	1.5776	0	34.7288	0	27.789	0	594.536	0	186.31	0	55.6	0	32.07	0	0.0037	0	0.000234	0	0.86	0	7.9037	0	7.5862	0	2351	0	2258	0	523.3	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	550.92	0	1.6154	0	34.7271	0	27.785	0	544.608	0	185.79	0	55.5	0	32.14	0	0.0037	0	0.000246	0	0.89	0	7.9056	0	7.5866	0	2350	0	2257	0	523.9	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	501.71	0	1.6496	0	34.7232	0	27.779	0	496.020	0	185.08	0	55.4	0	32.22	0	0.0037	0	0.000234	0	0.86	0	7.9061	0	7.5857	0	2349	0	2256	0	526.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	451.65	0	1.6784	0	34.7182	0	27.773	0	446.582	0	183.88	0	55.1	0	32.29	0	0.0000	0	0.000399	0	1.29	0	7.9050	0	7.5833	0	2348	0	2256	0	530.5	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	400.94	0	1.7151	0	34.7091	0	27.763	0	396.489	0	182.79	0	54.8	0	32.57	0	0.0037	0	0.000258	0	0.92	0	7.9008	0	7.5781	0	2347	0	2257	0	539.3	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	381.67	0	1.7146	0	34.7052	0	27.759	0	377.451	0	182.44	0	54.7	0	32.65	0	0.0037	0	0.000270	0	0.96	0	7.8995	0	7.5763	0	2346	0	2257	0	542.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	361.37	0	1.7464	0	34.7015	0	27.754	0	357.393	0	181.85	0	54.5	0	32.66	0	0.0073	0	0.000282	0	0.99	0	7.8986	0	7.5751	0	2346	0	2257	0	544.5	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	351.40	0	1.7558	0	34.7001	0	27.752	0	347.541	0	181.60	0	54.5	0	32.74	0	0.0037	0	0.000293	0	1.02	0	7.8979	0	7.5742	0	2345	0	2257	0	546.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	341.66	0	1.7561	0	34.6986	0	27.751	0	337.916	0	181.49	0	54.4	0	32.82	0	0.0073	0	0.000317	0	1.08	0	7.8966	0	7.5727	0	2345	0	2257	0	548.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	331.43	0	1.7519	0	34.6949	0	27.748	0	327.806	0	181.34	0	54.4	0	32.87	0	0.0000	0	0.000270	0	0.96	0	7.8970	0	7.5727	0	2345	0	2257	0	548.3	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	321.43	0	1.7560	0	34.6928	0	27.746	0	317.923	0	181.22	0	54.4	0	32.88	0	0.0037	0	0.000305	0	1.05	0	7.8945	0	7.5701	0	2344	0	2257	0	552.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	311.87	0	1.7602	0	34.6893	0	27.743	0	308.474	0	180.99	0	54.3	0	33.06	0	0.0037	0	0.000294	0	1.02	0	7.8946	0	7.5699	0	2344	0	2257	0	552.8	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	301.90	0	1.7573	0	34.6861	0	27.741	0	298.620	0	180.88	0	54.2	0	33.14	0	0.0073	0	0.000317	0	1.08	0	7.8933	0	7.5683	0	2343	0	2257	0	555.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	291.47	0	1.7494	0	34.6808	0	27.737	0	288.311	0	180.84	0	54.2	0	33.23	0	0.0037	0	0.000317	0	1.08	0	7.8908	0	7.5655	0	2343	0	2258	0	559.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	280.84	0	1.7428	0	34.6770	0	27.734	0	277.803	0	180.82	0	54.2	0	33.22	0	0.0073	0	0.000294	0	1.02	0	7.8896	0	7.5640	0	2343	0	2258	0	561.5	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	271.66	0	1.7280	0	34.6707	0	27.730	0	268.728	0	180.94	0	54.2	0	33.40	0	0.0073	0	0.000317	0	1.08	0	7.8885	0	7.5624	0	2342	0	2258	0	563.5	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	261.40	0	1.7111	0	34.6617	0	27.724	0	258.585	0	181.22	0	54.3	0	33.51	0	0.0037	0	0.000305	0	1.05	0	7.8883	0	7.5616	0	2341	0	2258	0	564.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	251.51	0	1.6992	0	34.6547	0	27.720	0	248.808	0	181.64	0	54.4	0	33.57	0	0.0073	0	0.000340	0	1.14	0	7.8863	0	7.5593	0	2341	0	2258	0	567.5	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	240.99	0	1.6404	0	34.6418	0	27.714	0	238.407	0	182.72	0	54.6	0	33.63	0	0.0073	0	0.000305	0	1.05	0	7.8855	0	7.5574	0	2340	0	2258	0	569.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	231.91	0	1.6223	0	34.6329	0	27.708	0	229.429	0	183.96	0	55.0	0	33.58	0	0.0037	0	0.000305	0	1.05	0	7.8859	0	7.5571	0	2339	0	2257	0	568.8	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	221.40	0	1.5089	0	34.6094	0	27.697	0	219.037	0	186.66	0	55.6	0	33.55	0	0.0037	0	0.000293	0	1.02	0	7.8886	0	7.5576	0	2337	0	2255	0	564.9	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	211.53	0	1.3720	0	34.5830	0	27.686	0	209.277	0	191.14	0	56.7	0	33.48	0	0.0037	0	0.000269	0	0.95	0	7.8933	0	7.5596	0	2335	0	2253	0	558.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	201.32	0	1.2318	0	34.5559	0	27.674	0	199.181	0	196.49	0	58.1	0	33.42	0	0.0037	0	0.000257	0	0.92	0	7.8946	0	7.5584	0	2333	0	2251	0	556.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	191.25	0	1.1063	0	34.5313	0	27.662	0	189.223	0	201.53	0	59.4	0	33.22	0	0.0073	0	0.000269	0	0.95	0	7.9005	0	7.5616	0	2331	0	2248	0	548.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	181.35	0	0.9672	0	34.5040	0	27.650	0	179.432	0	207.15	0	60.8	0	33.04	0	0.0219	0	0.000421	0	1.35	0	7.9048	0	7.5631	0	2329	0	2246	0	542.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	171.50	0	0.7915	0	34.4702	0	27.634	0	169.690	0	213.84	0	62.5	0	32.97	0	0.0109	0	0.000268	0	0.95	0	7.9135	0	7.5681	0	2327	0	2242	0	530.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	161.52	0	0.5567	0	34.4292	0	27.615	0	159.819	0	222.59	0	64.6	0	32.60	0	0.0146	0	0.000256	0	0.92	0	7.9200	0	7.5702	0	2324	0	2239	0	521.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	151.63	0	0.2221	0	34.3745	0	27.590	0	150.037	0	233.31	0	67.1	0	32.46	0	0.0255	0	0.000279	0	0.98	0	7.9312	0	7.5752	0	2321	0	2234	0	505.8	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	139.98	0	-0.3008	0	34.2887	0	27.547	0	138.513	0	250.87	0	71.2	0	31.71	0	0.0474	0	0.000302	0	1.04	0	7.9507	0	7.5849	0	2315	0	2225	0	480.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	131.93	0	-0.8858	0	34.2039	0	27.504	0	130.550	0	266.37	0	74.3	0	30.83	0	0.0255	0	0.000371	0	1.22	0	7.9707	0	7.5941	0	2310	0	2217	0	455.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	121.44	0	-1.4578	0	34.1113	0	27.449	0	120.173	0	292.45	0	80.3	0	29.70	0	0.0438	0	0.000335	0	1.12	0	7.9993	0	7.6113	0	2305	0	2206	0	422.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	111.93	0	-1.8044	0	34.0763	0	27.430	0	110.765	0	310.60	0	84.5	0	29.18	0	0.0584	0	0.000357	0	1.18	0	8.0084	0	7.6141	0	2302	0	2203	0	411.9	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	101.84	0	-1.8078	0	34.0630	0	27.420	0	100.782	0	318.20	0	86.5	0	28.84	0	0.0511	0	0.000334	0	1.12	0	8.0124	0	7.6173	0	2301	0	2201	0	408.0	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	96.79	0	-1.8097	0	34.0588	0	27.416	0	95.786	0	319.96	0	87.0	0	28.91	0	0.1716	0	0.001015	0	2.89	0	8.0159	0	7.6202	0	2301	0	2199	0	404.7	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	91.73	0	-1.8139	0	34.0541	0	27.413	0	90.779	0	321.59	0	87.4	0	28.72	0	0.0621	0	0.000334	0	1.12	0	8.0155	0	7.6196	0	2301	0	2200	0	405.3	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	86.78	0	-1.8007	0	34.0473	0	27.407	0	85.882	0	322.65	0	87.8	0	28.79	0	0.0621	0	0.000346	0	1.15	0	8.0161	0	7.6202	0	2300	0	2199	0	404.9	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	81.62	0	-1.7473	0	34.0487	0	27.407	0	80.776	0	323.37	0	88.1	0	28.90	0	0.0584	0	0.000792	0	2.31	0	8.0131	0	7.6180	0	2301	0	2200	0	408.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	76.90	0	-1.7489	0	34.0348	0	27.395	0	76.106	0	324.10	0	88.3	0	30.30	0	0.0401	0	0.000405	0	1.31	0	8.0155	0	7.6200	0	2301	0	2199	0	406.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	71.77	0	-1.7596	0	34.0305	0	27.392	0	71.030	0	325.59	0	88.6	0	28.83	0	0.0474	0	0.000381	0	1.24	0	8.0165	0	7.6206	0	2301	0	2199	0	405.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	66.41	0	-1.7947	0	34.0221	0	27.386	0	65.726	0	326.86	0	88.9	0	28.66	0	0.0548	0	0.000404	0	1.30	0	8.0219	0	7.6247	0	2300	0	2197	0	400.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	61.75	0	-1.8054	0	34.0140	0	27.380	0	61.115	0	328.26	0	89.3	0	28.42	0	0.0730	0	0.000510	0	1.58	0	8.0247	0	7.6270	0	2300	0	2196	0	397.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	56.59	0	-1.7875	0	33.9951	0	27.364	0	56.008	0	329.39	0	89.6	0	28.16	0	0.0730	0	0.000557	0	1.70	0	8.0272	0	7.6293	0	2299	0	2194	0	395.1	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	51.78	0	-1.7698	0	33.9785	0	27.350	0	51.248	0	331.00	0	90.1	0	28.08	0	0.1168	0	0.000698	0	2.07	0	8.0299	0	7.6318	0	2298	0	2193	0	392.6	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	46.56	0	-1.7045	0	33.9507	0	27.326	0	46.083	0	332.49	0	90.6	0	27.94	0	0.1205	0	0.000652	0	1.95	0	8.0304	0	7.6331	0	2297	0	2191	0	392.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	41.63	0	-1.4647	0	33.8753	0	27.258	0	41.204	0	333.10	0	91.3	0	27.27	0	0.2008	0	0.000781	0	2.29	0	8.0399	0	7.6452	0	2292	0	2183	0	383.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	36.97	0	-0.5848	0	33.6599	0	27.051	0	36.592	0	342.00	0	95.8	0	25.44	0	1.0840	0	0.002428	0	6.57	0	8.0522	0	7.6696	0	2278	0	2161	0	371.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	31.89	0	-0.1608	0	33.6124	0	26.994	0	31.564	0	348.05	0	98.6	0	24.26	0	1.6060	0	0.005025	0	13.32	0	8.0732	0	7.6952	0	2275	0	2148	0	352.4	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	26.75	0	-0.1622	0	33.6109	0	26.993	0	26.477	0	350.03	0	99.1	0	24.11	0	1.6206	4	0.005307	0	14.05	0	8.0744	0	7.6961	0	2275	0	2148	0	351.6	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	21.44	0	-0.1673	0	33.6057	0	26.989	0	21.221	0	351.03	0	99.4	0	24.22	0	1.4673	4	0.004532	0	12.04	0	8.0753	0	7.6966	0	2275	0	2148	0	350.9	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	16.77	0	-0.1690	0	33.6079	0	26.991	0	16.599	0	351.47	0	99.5	0	24.25	0	1.4673	4	0.004379	0	11.64	0	8.0759	0	7.6969	0	2275	0	2148	0	350.7	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	11.71	0	-0.1677	0	33.6105	0	26.993	0	11.591	0	351.69	0	99.6	0	24.26	0	1.4673	4	0.004168	0	11.09	0	8.0778	0	7.6986	0	2276	0	2147	0	349.2	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1	7.91	0	-0.1671	0	33.6077	0	26.991	0	7.830	0	352.19	0	99.7	0	24.14	0	1.4673	4	0.003968	0	10.57	0	8.0797	0	7.7001	0	2275	0	2146	0	347.6	0
5906556	40	C	02/09/2024	20:50	225.002	-70.276	0	1																																
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	1399.23	0	1.0364	0	34.7190	0	27.823	0	1380.379	0	194.71	0	57.4	0	32.21	0	0.0000	0	0.000210	0	0.80	0	7.8886	0	7.5945	0	2356	0	2260	0	494.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	1300.14	0	1.0981	0	34.7209	0	27.820	0	1282.926	0	193.25	0	57.0	0	32.27	0	0.0073	0	0.000198	0	0.77	0	7.8900	0	7.5929	0	2356	0	2260	0	498.6	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	1199.59	0	1.1526	0	34.7232	0	27.818	0	1183.990	0	191.81	0	56.7	0	32.28	0	0.0000	0	0.000398	0	1.29	0	7.8929	0	7.5926	0	2356	0	2260	0	500.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	1099.93	0	1.2195	0	34.7256	0	27.814	0	1085.883	0	190.17	0	56.3	0	32.39	0	0.0000	0	0.000269	0	0.95	0	7.8931	0	7.5900	0	2355	0	2261	0	506.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	999.39	0	1.2906	0	34.7273	0	27.811	0	986.863	0	188.69	0	55.9	0	32.32	0	0.0037	0	0.000210	0	0.80	0	7.8940	0	7.5881	0	2354	0	2260	0	511.6	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	951.30	0	1.3210	0	34.7284	0	27.809	0	939.484	0	187.79	0	55.7	0	32.38	0	0.0037	0	0.000234	0	0.86	0	7.8948	0	7.5875	0	2354	0	2260	0	513.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	901.14	0	1.3572	0	34.7291	0	27.807	0	890.054	0	187.90	0	55.8	0	32.27	0	0.0037	0	0.000234	0	0.86	0	7.8966	0	7.5878	0	2354	0	2261	0	514.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	851.24	0	1.3877	0	34.7293	0	27.805	0	840.868	0	187.23	0	55.7	0	32.15	0	0.0037	0	0.000222	0	0.83	0	7.8973	0	7.5870	0	2354	0	2260	0	516.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	801.37	0	1.4278	0	34.7298	0	27.802	0	791.700	0	187.45	0	55.8	0	32.28	0	0.0037	0	0.000246	0	0.89	0	7.8974	0	7.5858	0	2353	0	2261	0	519.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	751.27	0	1.4712	0	34.7304	0	27.799	0	742.293	0	187.15	0	55.7	0	32.15	0	0.0037	0	0.000269	0	0.95	0	7.8994	0	7.5864	0	2353	0	2260	0	519.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	701.76	0	1.5170	0	34.7299	0	27.795	0	693.457	0	186.93	0	55.7	0	32.11	0	0.0037	0	0.000269	0	0.95	0	7.8996	0	7.5854	0	2352	0	2259	0	522.6	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	651.27	0	1.5540	0	34.7296	0	27.792	0	643.642	0	186.73	0	55.7	0	32.20	0	0.0037	0	0.000246	0	0.89	0	7.9011	0	7.5854	0	2352	0	2259	0	523.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	601.86	0	1.5814	0	34.7272	0	27.788	0	594.882	0	185.74	0	55.5	0	32.17	0	0.0037	0	0.000270	0	0.95	0	7.8995	0	7.5825	0	2351	0	2259	0	528.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	551.26	0	1.6399	0	34.7270	0	27.783	0	544.935	0	184.85	0	55.3	0	32.15	0	0.0000	0	0.000211	0	0.80	0	7.9012	0	7.5830	0	2350	0	2258	0	529.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	501.65	0	1.6897	0	34.7256	0	27.778	0	495.953	0	184.40	0	55.2	0	32.22	0	0.0000	0	0.000211	0	0.80	0	7.9020	0	7.5826	0	2349	0	2257	0	531.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	451.21	0	1.7328	0	34.7217	0	27.772	0	446.140	0	183.08	0	54.9	0	32.38	0	0.0037	0	0.000199	0	0.77	0	7.9007	0	7.5802	0	2348	0	2257	0	536.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	401.38	0	1.7703	0	34.7154	0	27.764	0	396.917	0	181.82	0	54.6	0	32.50	0	0.0000	0	0.000211	0	0.80	0	7.8991	0	7.5774	0	2347	0	2258	0	541.8	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	381.70	0	1.7803	0	34.7132	0	27.761	0	377.474	0	181.33	0	54.4	0	32.55	0	0.0000	0	0.000258	0	0.92	0	7.8980	0	7.5758	0	2347	0	2258	0	544.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	361.28	0	1.7884	0	34.7103	0	27.758	0	357.298	0	180.87	0	54.3	0	32.62	0	0.0037	0	0.000247	0	0.89	0	7.8976	0	7.5748	0	2346	0	2257	0	546.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	351.53	0	1.7960	0	34.7068	0	27.755	0	347.663	0	180.62	0	54.2	0	32.72	0	0.0037	0	0.000270	0	0.96	0	7.8965	0	7.5736	0	2346	0	2257	0	548.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	341.41	0	1.7907	0	34.7008	0	27.750	0	337.663	0	180.83	0	54.3	0	32.72	0	0.0073	0	0.000282	0	0.99	0	7.8961	0	7.5727	0	2345	0	2257	0	549.2	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	331.83	0	1.8212	0	34.7026	0	27.749	0	328.196	0	180.89	0	54.3	0	32.74	0	0.0073	0	0.000282	0	0.99	0	7.8963	0	7.5730	0	2345	0	2257	0	549.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	320.90	0	1.8323	0	34.6992	0	27.746	0	317.394	0	180.65	0	54.3	0	32.84	0	0.0109	0	0.000376	0	1.23	0	7.8948	0	7.5714	0	2344	0	2257	0	552.2	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	311.30	0	1.8375	0	34.6970	0	27.743	0	307.906	0	180.31	0	54.2	0	32.96	0	0.0000	0	0.000270	0	0.96	0	7.8941	0	7.5705	0	2344	0	2257	0	553.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	300.84	0	1.8375	0	34.6936	0	27.741	0	297.567	0	180.15	0	54.1	0	32.97	0	0.0073	0	0.000329	0	1.11	0	7.8929	0	7.5690	0	2343	0	2257	0	556.0	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	291.65	0	1.8383	0	34.6901	0	27.738	0	288.484	0	179.95	0	54.1	0	33.19	0	0.0073	0	0.000294	0	1.02	0	7.8918	0	7.5677	0	2343	0	2257	0	558.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	281.72	0	1.8206	0	34.6858	0	27.735	0	278.668	0	179.88	0	54.0	0	33.12	0	0.0109	0	0.000552	0	1.69	0	7.8901	0	7.5655	0	2343	0	2258	0	561.0	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	271.83	0	1.8162	0	34.6815	0	27.732	0	268.892	0	179.70	0	54.0	0	33.23	0	0.0000	0	0.000294	0	1.02	0	7.8884	0	7.5636	0	2342	0	2258	0	563.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	261.02	0	1.8165	0	34.6753	0	27.727	0	258.205	0	179.61	0	53.9	0	33.26	0	0.0037	0	0.000305	0	1.05	0	7.8877	0	7.5626	0	2342	0	2258	0	565.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	251.40	0	1.8022	0	34.6677	0	27.722	0	248.695	0	179.72	0	54.0	0	33.33	0	0.0037	0	0.000341	0	1.14	0	7.8851	0	7.5596	0	2341	0	2258	0	569.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	241.08	0	1.7845	0	34.6583	0	27.716	0	238.492	0	180.01	0	54.0	0	33.50	0	0.0073	0	0.000329	0	1.11	0	7.8828	0	7.5570	0	2340	0	2258	0	573.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	231.89	0	1.7599	0	34.6498	0	27.711	0	229.406	0	180.43	0	54.1	0	33.72	0	0.0073	0	0.000364	0	1.20	0	7.8824	0	7.5559	0	2340	0	2258	0	574.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	221.10	0	1.6918	0	34.6300	0	27.700	0	218.737	0	181.59	0	54.3	0	33.88	0	0.0073	0	0.000364	0	1.20	0	7.8794	0	7.5519	0	2338	0	2258	0	578.8	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	211.70	0	1.5882	0	34.6191	0	27.699	0	209.442	0	184.13	0	55.0	0	33.87	0	0.0109	0	0.000376	0	1.23	0	7.8798	0	7.5504	0	2337	0	2258	0	578.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	201.58	0	1.5670	0	34.6088	0	27.692	0	199.435	0	185.71	0	55.4	0	33.86	0	0.0109	0	0.000387	0	1.26	0	7.8806	0	7.5505	0	2336	0	2257	0	577.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	191.14	0	1.4556	0	34.5846	0	27.681	0	189.111	0	188.78	0	56.1	0	33.88	0	0.0146	0	0.000422	0	1.35	0	7.8805	0	7.5485	0	2335	0	2256	0	577.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	181.31	0	1.4058	0	34.5590	0	27.664	0	179.389	0	191.79	0	57.0	0	33.95	0	0.0073	0	0.000364	0	1.20	0	7.8821	0	7.5489	0	2333	0	2254	0	575.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	171.66	0	1.1790	0	34.5247	0	27.652	0	169.846	0	198.17	0	58.5	0	33.70	0	0.0109	0	0.000375	0	1.23	0	7.8908	0	7.5532	0	2330	0	2251	0	562.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	161.70	0	0.7133	0	34.4513	0	27.623	0	159.995	0	212.26	0	61.9	0	33.38	0	0.0109	0	0.000421	0	1.35	0	7.9051	0	7.5591	0	2326	0	2244	0	541.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	151.62	0	0.3161	0	34.3676	0	27.579	0	150.025	0	230.94	0	66.6	0	32.93	0	0.0182	0	0.000373	0	1.22	0	7.9176	0	7.5643	0	2320	0	2237	0	523.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	141.98	0	0.0850	0	34.3183	0	27.552	0	140.489	0	244.59	0	70.1	0	32.67	0	0.0109	0	0.000338	0	1.13	0	7.9260	0	7.5683	0	2316	0	2232	0	511.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	131.28	0	-0.7917	0	34.2154	0	27.510	0	129.905	0	268.41	0	75.1	0	30.95	0	0.0621	0	0.000395	0	1.28	0	7.9659	0	7.5912	0	2311	0	2219	0	460.8	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	121.82	0	-1.4850	0	34.1169	0	27.455	0	120.547	0	289.21	0	79.4	0	30.30	0	0.0621	0	0.000358	0	1.18	0	7.9924	0	7.6046	0	2305	0	2209	0	429.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	111.68	0	-1.7707	0	34.0878	0	27.439	0	110.516	0	303.02	0	82.5	0	29.75	0	0.0730	0	0.000404	0	1.30	0	7.9986	0	7.6057	0	2304	0	2207	0	422.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	101.77	0	-1.7627	0	34.0773	0	27.430	0	100.711	0	308.28	0	84.0	0	29.36	0	0.0803	0	0.000393	0	1.27	0	8.0036	0	7.6100	0	2303	0	2205	0	417.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	96.49	0	-1.7687	0	34.0723	0	27.426	0	95.488	0	313.13	0	85.3	0	29.14	0	0.0766	0	0.000498	0	1.55	0	8.0052	0	7.6112	0	2302	0	2204	0	415.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	91.88	0	-1.7652	0	34.0705	0	27.425	0	90.926	0	315.15	0	85.8	0	29.14	0	0.0949	0	0.000440	0	1.40	0	8.0063	0	7.6120	0	2302	0	2203	0	415.0	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	86.96	0	-1.7571	0	34.0632	0	27.419	0	86.059	0	315.42	0	85.9	0	29.30	0	0.1497	0	0.000510	0	1.58	0	8.0063	0	7.6119	0	2302	0	2203	0	415.3	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	81.58	0	-1.7487	0	34.0571	0	27.413	0	80.735	0	314.38	0	85.6	0	29.36	0	0.1205	0	0.000510	0	1.58	0	8.0067	0	7.6123	0	2301	0	2203	0	415.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	76.79	0	-1.7502	0	34.0506	0	27.408	0	75.996	0	315.57	0	86.0	0	29.22	0	0.1387	0	0.000616	0	1.85	0	8.0109	0	7.6159	0	2301	0	2202	0	411.0	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	71.77	0	-1.7426	0	34.0426	0	27.402	0	71.029	0	318.66	0	86.8	0	28.98	0	0.2263	0	0.000616	0	1.85	0	8.0155	0	7.6200	0	2301	0	2200	0	406.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	66.79	0	-1.7552	0	34.0341	0	27.395	0	66.101	0	320.95	0	87.4	0	28.90	0	0.3614	0	0.001027	0	2.92	0	8.0174	0	7.6213	0	2301	0	2199	0	404.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	61.48	0	-1.7639	0	34.0246	0	27.387	0	60.846	0	324.79	0	88.4	0	28.72	0	0.2445	0	0.000675	0	2.01	0	8.0209	0	7.6241	0	2301	0	2198	0	401.4	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	56.88	0	-1.7788	0	34.0166	0	27.381	0	56.294	0	327.02	0	89.0	0	28.71	0	0.2227	0	0.000569	0	1.73	0	8.0229	0	7.6256	0	2300	0	2197	0	399.6	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	51.55	0	-1.7766	0	33.9990	0	27.367	0	51.020	0	329.39	0	89.6	0	28.61	0	0.2117	0	0.000910	0	2.62	0	8.0250	0	7.6273	0	2300	0	2196	0	397.7	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	46.58	0	-1.7330	0	33.9785	0	27.349	0	46.102	0	330.75	0	90.1	0	28.24	0	0.2883	0	0.000640	0	1.92	0	8.0280	0	7.6305	0	2299	0	2194	0	394.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	41.76	0	-1.7029	0	33.9376	0	27.315	0	41.332	0	332.91	0	90.7	0	28.18	0	0.3832	0	0.001027	0	2.92	0	8.0349	0	7.6370	0	2297	0	2190	0	388.2	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	36.83	0	-1.4638	0	33.8654	0	27.250	0	36.453	0	335.36	0	91.9	0	27.65	0	0.5731	0	0.001169	0	3.29	0	8.0394	0	7.6446	0	2293	0	2183	0	383.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	31.85	0	-0.6814	0	33.6795	0	27.071	0	31.524	0	340.23	0	95.1	0	26.36	0	1.8761	0	0.003544	0	9.47	0	8.0430	0	7.6595	0	2280	0	2166	0	380.2	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	26.76	0	-0.3478	0	33.5922	0	26.987	0	26.486	0	346.61	0	97.6	0	25.90	0	1.1205	0	0.003287	0	8.80	0	8.0494	0	7.6702	0	2274	0	2157	0	374.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	21.91	0	-0.3413	0	33.5918	0	26.986	0	21.686	0	347.67	0	98.0	0	25.80	0	1.0111	4	0.003204	0	8.58	0	8.0518	0	7.6724	0	2274	0	2156	0	372.1	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	16.07	0	-0.3355	0	33.5909	0	26.985	0	15.906	0	348.43	0	98.2	0	25.70	0	1.1570	4	0.003569	0	9.53	0	8.0541	0	7.6743	0	2274	0	2155	0	370.2	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	11.77	0	-0.3182	0	33.5916	0	26.985	0	11.650	0	348.55	0	98.3	0	25.86	0	1.0840	4	0.003240	0	8.68	0	8.0540	0	7.6743	0	2274	0	2155	0	370.5	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1	7.74	0	-0.2866	0	33.5912	0	26.983	0	7.661	0	348.62	0	98.4	0	25.92	0	1.0840	4	0.003017	0	8.10	0	8.0538	0	7.6744	0	2273	0	2155	0	370.9	0
5906556	41	C	02/20/2024	03:15	224.457	-70.555	0	1																																
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	1399.10	0	1.0300	0	34.7183	0	27.823	0	1380.243	0	195.69	0	57.6	0	32.24	0	0.0000	0	0.000210	0	0.80	0	7.8880	0	7.5938	0	2356	0	2260	0	495.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	1299.64	0	1.0824	0	34.7209	0	27.821	0	1282.426	0	193.90	0	57.2	0	32.21	0	0.0073	0	0.000257	0	0.92	0	7.8880	0	7.5909	0	2356	0	2261	0	501.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	1199.46	0	1.1349	0	34.7225	0	27.818	0	1183.854	0	192.36	0	56.8	0	32.26	0	0.0037	0	0.000210	0	0.80	0	7.8897	0	7.5894	0	2356	0	2261	0	504.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	1097.73	0	1.2051	0	34.7250	0	27.815	0	1083.710	0	190.89	0	56.5	0	32.26	0	0.0073	0	0.000222	0	0.83	0	7.8906	0	7.5875	0	2355	0	2262	0	509.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	999.49	0	1.2615	0	34.7266	0	27.812	0	986.956	0	188.92	0	56.0	0	32.45	0	0.0000	0	0.001185	0	3.33	0	7.8925	0	7.5864	0	2354	0	2261	0	513.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	951.61	0	1.2976	0	34.7280	0	27.810	0	939.784	0	188.10	0	55.8	0	32.32	0	0.0000	0	0.000257	0	0.92	0	7.8938	0	7.5863	0	2354	0	2261	0	514.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	901.00	0	1.3327	0	34.7287	0	27.808	0	889.910	0	187.65	0	55.7	0	32.29	0	0.0037	0	0.000234	0	0.86	0	7.8928	0	7.5840	0	2354	0	2262	0	519.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	851.60	0	1.3701	0	34.7296	0	27.806	0	841.217	0	186.75	0	55.5	0	32.31	0	0.0037	0	0.000293	0	1.01	0	7.8970	0	7.5865	0	2354	0	2261	0	516.8	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	801.22	0	1.4096	0	34.7301	0	27.804	0	791.547	0	188.15	0	56.0	0	32.18	0	0.0037	0	0.000257	0	0.92	0	7.8989	0	7.5869	0	2354	0	2260	0	517.4	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	751.75	0	1.4479	0	34.7298	0	27.800	0	742.762	0	186.91	0	55.6	0	32.22	0	0.0037	0	0.000375	0	1.23	0	7.8984	0	7.5852	0	2353	0	2260	0	521.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	701.73	0	1.4855	0	34.7303	0	27.798	0	693.423	0	187.25	0	55.8	0	32.12	0	0.0037	0	0.000246	0	0.89	0	7.8996	0	7.5849	0	2352	0	2260	0	522.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	651.90	0	1.5219	0	34.7298	0	27.795	0	644.260	0	186.37	0	55.6	0	32.16	0	0.0037	0	0.000293	0	1.01	0	7.8985	0	7.5826	0	2352	0	2260	0	527.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	601.73	0	1.5637	0	34.7291	0	27.791	0	594.750	0	185.99	0	55.5	0	32.19	0	0.0037	0	0.000281	0	0.98	0	7.8997	0	7.5824	0	2351	0	2260	0	528.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	551.07	0	1.6097	0	34.7286	0	27.787	0	544.744	0	185.59	0	55.5	0	32.14	0	0.0000	0	0.000281	0	0.98	0	7.9025	0	7.5837	0	2350	0	2258	0	527.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	501.14	0	1.6617	0	34.7273	0	27.782	0	495.446	0	184.97	0	55.4	0	32.27	0	-0.0037	0	0.000258	0	0.92	0	7.9038	0	7.5838	0	2349	0	2257	0	529.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	451.74	0	1.6988	0	34.7224	0	27.775	0	446.661	0	183.49	0	55.0	0	32.31	0	0.0000	0	0.000246	0	0.89	0	7.9011	0	7.5800	0	2349	0	2258	0	535.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	401.21	0	1.7355	0	34.7169	0	27.767	0	396.747	0	182.30	0	54.7	0	32.54	0	0.0000	0	0.000235	0	0.86	0	7.8999	0	7.5776	0	2348	0	2258	0	540.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	381.51	0	1.7570	0	34.7144	0	27.764	0	377.284	0	181.69	0	54.5	0	32.57	0	0.0073	0	0.000258	0	0.92	0	7.8985	0	7.5759	0	2347	0	2258	0	543.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	361.54	0	1.7686	0	34.7115	0	27.760	0	357.553	0	181.21	0	54.4	0	32.60	0	0.0000	0	0.000317	0	1.08	0	7.8977	0	7.5746	0	2346	0	2258	0	545.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	351.78	0	1.7888	0	34.7094	0	27.757	0	347.908	0	180.92	0	54.3	0	32.70	0	0.0037	0	0.000282	0	0.99	0	7.8963	0	7.5733	0	2346	0	2258	0	548.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	341.39	0	1.7985	0	34.7086	0	27.756	0	337.641	0	180.75	0	54.3	0	32.62	0	0.0000	0	0.000270	0	0.96	0	7.8961	0	7.5728	0	2345	0	2258	0	549.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	331.44	0	1.8040	0	34.7066	0	27.754	0	327.808	0	180.59	0	54.2	0	32.79	0	0.0073	0	0.000294	0	1.02	0	7.8950	0	7.5716	0	2345	0	2258	0	551.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	320.04	0	1.8050	0	34.7035	0	27.751	0	316.542	0	180.22	0	54.1	0	32.87	0	0.0073	0	0.000294	0	1.02	0	7.8928	0	7.5692	0	2345	0	2258	0	555.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	311.70	0	1.8072	0	34.7014	0	27.749	0	308.299	0	180.03	0	54.1	0	32.83	0	0.0037	0	0.000317	0	1.08	0	7.8936	0	7.5696	0	2344	0	2258	0	554.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	300.88	0	1.8015	0	34.6971	0	27.746	0	297.605	0	179.87	0	54.0	0	33.01	0	0.0037	0	0.000305	0	1.05	0	7.8917	0	7.5675	0	2344	0	2258	0	557.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	291.34	0	1.8058	0	34.6933	0	27.743	0	288.176	0	179.72	0	54.0	0	33.11	0	0.0037	0	0.000341	0	1.14	0	7.8909	0	7.5664	0	2344	0	2258	0	559.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	281.06	0	1.8016	0	34.6886	0	27.739	0	278.014	0	179.62	0	53.9	0	33.09	0	0.0073	0	0.000341	0	1.14	0	7.8886	0	7.5639	0	2343	0	2259	0	563.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	270.99	0	1.7936	0	34.6842	0	27.736	0	268.060	0	179.60	0	53.9	0	33.30	0	0.0037	0	0.000446	0	1.41	0	7.8884	0	7.5632	0	2343	0	2258	0	564.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	260.93	0	1.7866	0	34.6794	0	27.733	0	258.115	0	179.69	0	53.9	0	33.23	0	0.0037	0	0.000376	0	1.23	0	7.8865	0	7.5611	0	2342	0	2259	0	567.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	251.06	0	1.7873	0	34.6747	0	27.729	0	248.357	0	179.68	0	53.9	0	33.42	0	0.0037	0	0.000364	0	1.20	0	7.8862	0	7.5604	0	2342	0	2259	0	568.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	241.49	0	1.7571	0	34.6668	0	27.725	0	238.896	0	180.02	0	54.0	0	33.30	0	0.0073	0	0.000740	0	2.18	0	7.8852	0	7.5588	0	2341	0	2259	0	569.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	231.09	0	1.7637	0	34.6613	0	27.720	0	228.613	0	180.36	0	54.1	0	33.49	0	0.0037	0	0.000352	0	1.17	0	7.8846	0	7.5579	0	2340	0	2258	0	571.4	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	221.11	0	1.6344	0	34.6431	0	27.715	0	218.745	0	182.25	0	54.5	0	33.42	0	0.0037	0	0.000376	0	1.23	0	7.8877	0	7.5585	0	2339	0	2257	0	567.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	211.59	0	1.5168	0	34.6207	0	27.706	0	209.332	0	186.11	0	55.5	0	33.40	0	0.0037	0	0.000317	0	1.08	0	7.8897	0	7.5583	0	2338	0	2256	0	564.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	201.28	0	1.4029	0	34.5953	0	27.693	0	199.137	0	190.37	0	56.5	0	33.45	0	0.0073	0	0.000328	0	1.11	0	7.8888	0	7.5555	0	2336	0	2255	0	565.4	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	191.42	0	1.2816	0	34.5663	0	27.679	0	189.387	0	194.16	0	57.5	0	33.45	0	0.0109	0	0.000328	0	1.11	0	7.8900	0	7.5546	0	2334	0	2253	0	563.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	181.20	0	1.1111	0	34.5387	0	27.668	0	179.280	0	199.98	0	58.9	0	33.43	0	0.0109	0	0.000375	0	1.23	0	7.8968	0	7.5579	0	2332	0	2250	0	553.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	171.68	0	0.8598	0	34.5002	0	27.654	0	169.864	0	206.82	0	60.5	0	33.27	0	0.0109	0	0.000339	0	1.13	0	7.9007	0	7.5575	0	2329	0	2248	0	548.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	161.43	0	0.5188	0	34.4384	0	27.625	0	159.727	0	219.07	0	63.5	0	32.76	0	0.0146	0	0.000350	0	1.16	0	7.9128	0	7.5633	0	2325	0	2242	0	530.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	151.61	0	0.2020	0	34.3805	0	27.596	0	150.014	0	234.18	0	67.3	0	32.39	0	0.0219	0	0.000397	0	1.28	0	7.9258	0	7.5700	0	2321	0	2236	0	512.7	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	141.49	0	0.0055	0	34.3359	0	27.570	0	140.004	0	245.78	0	70.3	0	32.18	0	0.0292	0	0.000349	0	1.16	0	7.9332	0	7.5735	0	2318	0	2232	0	502.8	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	131.19	0	-0.3247	0	34.2837	0	27.545	0	129.815	0	255.50	0	72.4	0	31.76	0	0.0474	0	0.000454	0	1.43	0	7.9452	0	7.5793	0	2315	0	2227	0	487.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	121.92	0	-0.7271	0	34.2055	0	27.499	0	120.645	0	266.78	0	74.8	0	31.07	0	0.1424	0	0.000665	0	1.98	0	7.9641	0	7.5901	0	2310	0	2219	0	463.4	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	111.86	0	-1.2474	0	34.1305	0	27.458	0	110.693	0	284.14	0	78.5	0	30.43	0	0.3322	0	0.000911	0	2.62	0	7.9828	0	7.5991	0	2306	0	2212	0	440.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	101.75	0	-1.5617	0	34.0823	0	27.429	0	100.691	0	297.53	0	81.5	0	29.81	0	0.6132	0	0.001239	0	3.47	0	7.9977	0	7.6076	0	2303	0	2206	0	424.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	96.64	0	-1.6682	0	34.0628	0	27.416	0	95.635	0	304.22	0	83.1	0	29.45	0	0.7300	0	0.001473	0	4.08	0	8.0087	0	7.6158	0	2302	0	2202	0	412.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	91.72	0	-1.7034	0	34.0568	0	27.412	0	90.768	0	308.55	0	84.2	0	29.20	0	0.3285	0	0.000839	0	2.44	0	8.0096	0	7.6159	0	2301	0	2201	0	411.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	86.90	0	-1.6869	0	34.0493	0	27.405	0	85.999	0	311.25	0	84.9	0	29.11	0	0.4964	0	0.001145	0	3.23	0	8.0151	0	7.6209	0	2301	0	2199	0	406.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	81.64	0	-1.7203	0	34.0409	0	27.399	0	80.794	0	314.67	0	85.8	0	28.85	0	0.4088	0	0.000874	0	2.53	0	8.0179	0	7.6228	0	2300	0	2198	0	403.4	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	76.74	0	-1.7282	0	34.0339	0	27.394	0	75.946	0	318.45	0	86.8	0	28.87	0	0.4198	0	0.000851	0	2.47	0	8.0213	0	7.6256	0	2301	0	2197	0	400.3	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	71.68	0	-1.7291	0	34.0274	0	27.389	0	70.939	0	322.23	0	87.8	0	28.71	0	0.5402	0	0.001015	0	2.89	0	8.0238	0	7.6276	0	2301	0	2196	0	398.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	66.95	0	-1.7088	0	34.0173	0	27.380	0	66.259	0	325.45	0	88.7	0	28.69	0	0.6059	0	0.000839	0	2.44	0	8.0280	0	7.6316	0	2300	0	2195	0	394.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	61.89	0	-1.7510	0	34.0043	0	27.370	0	61.252	0	327.08	0	89.1	0	28.67	0	0.3029	0	0.000663	0	1.98	0	8.0216	0	7.6250	0	2299	0	2197	0	400.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	56.52	0	-1.6605	0	33.9829	0	27.351	0	55.938	0	327.05	0	89.2	0	28.62	0	0.4745	0	0.000898	0	2.59	0	8.0276	0	7.6315	0	2298	0	2193	0	394.9	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	51.88	0	-1.5197	0	33.9216	0	27.297	0	51.346	0	326.09	0	89.3	0	28.17	0	0.4416	0	0.000910	0	2.62	0	8.0309	0	7.6365	0	2295	0	2188	0	391.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	46.89	0	-0.3580	0	33.6297	0	27.017	0	46.408	0	338.70	0	95.4	0	24.48	0	0.8687	0	0.002958	0	7.94	0	8.0573	0	7.6781	0	2276	0	2156	0	366.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	41.85	0	-0.3255	0	33.6221	0	27.010	0	41.420	0	343.13	0	96.7	0	24.46	0	0.8395	0	0.002323	0	6.29	0	8.0619	0	7.6827	0	2276	0	2154	0	362.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	36.72	0	-0.3233	0	33.6219	0	27.009	0	36.344	0	344.31	0	97.1	0	24.39	0	0.8541	0	0.002335	0	6.32	0	8.0627	0	7.6832	0	2276	0	2154	0	361.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	31.82	0	-0.3387	0	33.6107	0	27.001	0	31.494	0	345.06	0	97.2	0	24.59	0	0.7665	0	0.002241	0	6.08	0	8.0611	0	7.6814	0	2275	0	2154	0	363.1	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	26.72	0	-0.3281	0	33.6073	0	26.998	0	26.447	0	345.26	0	97.3	0	24.88	0	0.7190	0	0.002006	0	5.47	0	8.0619	0	7.6820	0	2275	0	2153	0	362.6	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	21.81	0	-0.3234	0	33.6086	0	26.999	0	21.587	0	345.49	0	97.4	0	24.72	0	0.7264	0	0.002312	0	6.26	0	8.0615	0	7.6816	0	2275	0	2154	0	363.2	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	15.95	0	-0.3206	0	33.6083	0	26.998	0	15.787	0	345.67	0	97.5	0	24.76	0	0.7629	0	0.002394	0	6.48	0	8.0637	0	7.6834	0	2275	0	2153	0	361.5	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	11.36	0	-0.3210	0	33.6093	0	26.999	0	11.244	0	345.83	0	97.5	0	24.82	0	0.7081	0	0.001818	0	4.98	0	8.0644	0	7.6838	0	2275	0	2152	0	361.0	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0	7.48	0	-0.3215	0	33.6096	0	26.999	0	7.404	0	345.89	0	97.5	0	24.79	0	0.6972	0	0.001889	0	5.16	0	8.0648	0	7.6841	0	2275	0	2152	0	360.7	0
5906556	42	C	03/01/2024	09:45	223.351	-70.660	0	0																																
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	1399.30	0	1.0157	0	34.7181	0	27.823	0	1380.445	0	194.60	0	57.3	0	32.29	0	0.0037	0	0.000198	0	0.77	0	7.8812	0	7.5875	0	2356	0	2262	0	503.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	1299.51	0	1.0736	0	34.7203	0	27.821	0	1282.303	0	193.61	0	57.1	0	32.25	0	0.0037	0	0.000210	0	0.80	0	7.8838	0	7.5870	0	2356	0	2262	0	505.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	1199.59	0	1.1244	0	34.7222	0	27.819	0	1183.987	0	192.47	0	56.8	0	33.96	0	0.0037	0	0.000210	0	0.80	0	7.8860	0	7.5859	0	2355	0	2262	0	509.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	1099.63	0	1.1887	0	34.7245	0	27.816	0	1085.585	0	191.31	0	56.6	0	33.96	0	0.0073	0	0.000280	0	0.98	0	7.8895	0	7.5863	0	2355	0	2262	0	510.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	999.65	0	1.2489	0	34.7264	0	27.813	0	987.118	0	189.39	0	56.1	0	32.25	0	0.0037	0	0.000234	0	0.86	0	7.8896	0	7.5836	0	2354	0	2262	0	516.8	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	951.29	0	1.2819	0	34.7274	0	27.811	0	939.472	0	188.57	0	55.9	0	32.25	0	0.0037	0	0.000257	0	0.92	0	7.8906	0	7.5832	0	2354	0	2262	0	518.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	901.75	0	1.3185	0	34.7287	0	27.809	0	890.653	0	188.25	0	55.9	0	32.21	0	0.0000	0	0.000245	0	0.89	0	7.8919	0	7.5830	0	2354	0	2262	0	519.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	851.38	0	1.3478	0	34.7292	0	27.807	0	841.004	0	188.18	0	55.9	0	32.13	0	0.0000	0	0.000246	0	0.89	0	7.8946	0	7.5840	0	2354	0	2262	0	519.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	801.46	0	1.3856	0	34.7297	0	27.805	0	791.787	0	187.99	0	55.9	0	32.23	0	0.0037	0	0.000257	0	0.92	0	7.8939	0	7.5820	0	2354	0	2262	0	523.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	751.91	0	1.4242	0	34.7303	0	27.802	0	742.923	0	187.46	0	55.8	0	32.22	0	0.0037	0	0.000257	0	0.92	0	7.8930	0	7.5800	0	2353	0	2262	0	527.7	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	701.59	0	1.4689	0	34.7303	0	27.799	0	693.288	0	186.93	0	55.7	0	32.19	0	0.0000	0	0.000281	0	0.98	0	7.8943	0	7.5799	0	2352	0	2262	0	529.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	651.73	0	1.5072	0	34.7293	0	27.795	0	644.095	0	186.29	0	55.5	0	34.04	0	0.0073	0	0.000293	0	1.01	0	7.8944	0	7.5786	0	2352	0	2261	0	532.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	601.14	0	1.5458	0	34.7293	0	27.792	0	594.170	0	185.94	0	55.5	0	32.20	0	0.0073	0	0.000269	0	0.95	0	7.8965	0	7.5793	0	2351	0	2261	0	532.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	551.72	0	1.5929	0	34.7292	0	27.788	0	545.388	0	185.86	0	55.5	0	32.02	0	0.0037	0	0.000281	0	0.98	0	7.9021	0	7.5831	0	2351	0	2259	0	528.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	501.08	0	1.6362	0	34.7278	0	27.784	0	495.389	0	185.48	0	55.5	0	32.23	0	0.0037	0	0.000281	0	0.98	0	7.9023	0	7.5820	0	2349	0	2258	0	530.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	451.29	0	1.6782	0	34.7237	0	27.777	0	446.218	0	183.58	0	55.0	0	32.29	0	0.0037	0	0.000246	0	0.89	0	7.9000	0	7.5787	0	2349	0	2259	0	537.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	401.11	0	1.7287	0	34.7196	0	27.770	0	396.650	0	182.55	0	54.7	0	32.37	0	0.0037	0	0.000246	0	0.89	0	7.8985	0	7.5762	0	2348	0	2259	0	542.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	381.29	0	1.7440	0	34.7178	0	27.767	0	377.068	0	182.04	0	54.6	0	32.46	0	0.0037	0	0.000258	0	0.92	0	7.8985	0	7.5757	0	2347	0	2258	0	543.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	361.33	0	1.7544	0	34.7154	0	27.765	0	357.347	0	181.72	0	54.5	0	32.57	0	0.0037	0	0.000258	0	0.92	0	7.8960	0	7.5729	0	2347	0	2259	0	547.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	351.54	0	1.7580	0	34.7143	0	27.763	0	347.673	0	181.46	0	54.4	0	32.61	0	0.0037	0	0.000270	0	0.96	0	7.8963	0	7.5729	0	2346	0	2258	0	548.0	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	341.02	0	1.7551	0	34.7103	0	27.760	0	337.277	0	181.17	0	54.3	0	32.69	0	0.0037	0	0.000282	0	0.99	0	7.8946	0	7.5708	0	2346	0	2259	0	551.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	331.91	0	1.7694	0	34.7093	0	27.758	0	328.274	0	180.88	0	54.3	0	32.83	0	0.0073	0	0.000293	0	1.02	0	7.8943	0	7.5704	0	2345	0	2258	0	552.0	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	321.29	0	1.7569	0	34.7050	0	27.756	0	317.779	0	180.67	0	54.2	0	32.84	0	0.0037	0	0.000305	0	1.05	0	7.8926	0	7.5683	0	2345	0	2259	0	554.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	310.04	0	1.7641	0	34.7033	0	27.754	0	306.660	0	180.43	0	54.1	0	32.85	0	0.0037	0	0.000305	0	1.05	0	7.8927	0	7.5682	0	2345	0	2259	0	555.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	301.27	0	1.7929	0	34.7028	0	27.751	0	297.992	0	180.17	0	54.1	0	32.90	0	0.0037	0	0.000388	0	1.26	0	7.8923	0	7.5679	0	2344	0	2258	0	556.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	291.48	0	1.7909	0	34.6993	0	27.749	0	288.315	0	180.06	0	54.1	0	33.01	0	0.0037	0	0.000376	0	1.23	0	7.8906	0	7.5660	0	2344	0	2259	0	559.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	281.82	0	1.7905	0	34.6974	0	27.747	0	278.767	0	179.82	0	54.0	0	33.05	0	0.0037	0	0.000364	0	1.20	0	7.8897	0	7.5647	0	2344	0	2259	0	561.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	271.22	0	1.7549	0	34.6881	0	27.742	0	268.288	0	179.89	0	53.9	0	33.02	0	0.0073	0	0.000352	0	1.17	0	7.8880	0	7.5624	0	2343	0	2259	0	564.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	260.90	0	1.7483	0	34.6809	0	27.737	0	258.086	0	180.01	0	54.0	0	33.31	0	0.0037	0	0.000352	0	1.17	0	7.8870	0	7.5610	0	2343	0	2259	0	566.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	251.88	0	1.6822	0	34.6698	0	27.733	0	249.169	0	180.73	0	54.1	0	33.37	0	0.0073	0	0.000329	0	1.11	0	7.8867	0	7.5595	0	2342	0	2259	0	566.8	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	241.24	0	1.6576	0	34.6616	0	27.728	0	238.650	0	181.71	0	54.4	0	33.28	0	0.0037	0	0.000329	0	1.11	0	7.8868	0	7.5588	0	2341	0	2259	0	567.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	231.06	0	1.6170	0	34.6520	0	27.723	0	228.585	0	182.57	0	54.5	0	33.28	0	0.0073	0	0.000305	0	1.05	0	7.8867	0	7.5578	0	2340	0	2258	0	567.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	221.17	0	1.5267	0	34.6328	0	27.715	0	218.806	0	184.50	0	55.0	0	33.27	0	0.0073	0	0.000411	0	1.32	0	7.8856	0	7.5552	0	2339	0	2258	0	569.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	211.89	0	1.4687	0	34.6214	0	27.710	0	209.630	0	186.60	0	55.5	0	33.31	0	0.0073	0	0.000305	0	1.05	0	7.8872	0	7.5555	0	2338	0	2257	0	567.2	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	201.20	0	1.3612	0	34.6014	0	27.701	0	199.059	0	189.55	0	56.2	0	33.24	0	0.0073	0	0.000328	0	1.11	0	7.8910	0	7.5570	0	2337	0	2255	0	562.0	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	191.15	0	1.2856	0	34.5824	0	27.691	0	189.120	0	193.08	0	57.2	0	33.29	0	0.0037	0	0.000316	0	1.08	0	7.8921	0	7.5565	0	2335	0	2254	0	560.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	181.66	0	1.1295	0	34.5547	0	27.680	0	179.735	0	196.90	0	58.1	0	33.19	0	0.0037	0	0.000304	0	1.04	0	7.8966	0	7.5580	0	2333	0	2251	0	554.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	171.49	0	0.9887	0	34.5234	0	27.664	0	169.677	0	201.99	0	59.3	0	34.85	0	0.0073	0	0.000316	0	1.07	0	7.8999	0	7.5586	0	2331	0	2249	0	549.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	161.91	0	0.8018	0	34.4879	0	27.647	0	160.202	0	208.17	0	60.8	0	32.94	0	0.0109	0	0.000339	0	1.13	0	7.9051	0	7.5603	0	2328	0	2246	0	541.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	151.74	0	0.5403	0	34.4375	0	27.623	0	150.143	0	216.45	0	62.8	0	32.62	0	0.0182	0	0.000338	0	1.13	0	7.9138	0	7.5641	0	2325	0	2242	0	529.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	141.64	0	0.3482	0	34.4024	0	27.605	0	140.153	0	225.98	0	65.2	0	32.78	0	0.0146	0	0.000338	0	1.13	0	7.9208	0	7.5672	0	2322	0	2238	0	520.0	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	131.64	0	0.0965	0	34.3552	0	27.581	0	130.261	0	237.25	0	68.0	0	32.20	0	0.0292	0	0.000373	0	1.22	0	7.9302	0	7.5718	0	2319	0	2234	0	507.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	121.47	0	-0.1766	0	34.3065	0	27.556	0	120.200	0	246.17	0	70.1	0	31.78	0	0.0401	0	0.000419	0	1.34	0	7.9414	0	7.5776	0	2316	0	2229	0	492.7	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	111.96	0	-0.7891	0	34.2077	0	27.503	0	110.792	0	262.01	0	73.3	0	31.19	0	0.0584	0	0.000406	0	1.31	0	7.9633	0	7.5882	0	2311	0	2220	0	464.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	101.74	0	-1.4098	0	34.1162	0	27.452	0	100.681	0	282.90	0	77.8	0	30.52	0	0.0730	0	0.000499	0	1.55	0	7.9877	0	7.6008	0	2306	0	2211	0	435.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	96.98	0	-1.5844	0	34.0977	0	27.442	0	95.972	0	291.83	0	79.9	0	30.02	0	0.1205	0	0.000522	0	1.61	0	7.9930	0	7.6028	0	2304	0	2209	0	429.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	91.73	0	-1.6956	0	34.0780	0	27.429	0	90.778	0	298.39	0	81.4	0	29.67	0	0.1278	0	0.000545	0	1.67	0	7.9994	0	7.6068	0	2303	0	2206	0	422.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	86.64	0	-1.7148	0	34.0647	0	27.419	0	85.742	0	302.82	0	82.6	0	29.45	0	0.1825	0	0.000710	0	2.10	0	8.0054	0	7.6117	0	2302	0	2203	0	416.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	81.80	0	-1.7242	0	34.0590	0	27.414	0	80.953	0	306.10	0	83.4	0	29.16	0	0.2847	0	0.000898	0	2.59	0	8.0099	0	7.6155	0	2301	0	2202	0	411.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	76.77	0	-1.7224	0	34.0512	0	27.408	0	75.976	0	309.10	0	84.3	0	28.91	0	0.2737	0	0.000816	0	2.37	0	8.0162	0	7.6211	0	2301	0	2200	0	405.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	71.79	0	-1.7258	0	34.0389	0	27.398	0	71.048	0	313.08	0	85.3	0	28.76	0	0.2190	0	0.000628	0	1.89	0	8.0168	0	7.6214	0	2301	0	2199	0	404.9	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	66.27	0	-1.6577	0	33.9949	0	27.360	0	65.586	0	316.75	0	86.5	0	28.46	0	0.2154	0	0.000675	0	2.01	0	8.0230	0	7.6278	0	2298	0	2195	0	398.8	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	61.95	0	-1.2321	0	33.7483	0	27.147	0	61.311	0	320.58	0	88.3	0	28.09	0	0.5840	0	0.001123	0	3.17	0	8.0266	0	7.6374	0	2284	0	2177	0	394.1	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	56.52	0	-1.0801	0	33.6667	0	27.076	0	55.938	0	333.96	0	92.3	0	27.04	0	0.5512	0	0.001593	0	4.40	0	8.0302	0	7.6428	0	2279	0	2172	0	390.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	50.82	0	-1.0812	0	33.6619	0	27.072	0	50.297	0	336.81	0	93.1	0	27.11	0	0.5439	0	0.001582	0	4.37	0	8.0316	0	7.6438	0	2279	0	2171	0	389.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	46.86	0	-1.0820	0	33.6621	0	27.072	0	46.379	0	337.89	0	93.4	0	27.25	0	0.5657	0	0.001687	0	4.64	0	8.0314	0	7.6435	0	2279	0	2171	0	389.7	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	41.59	0	-1.0797	0	33.6618	0	27.072	0	41.163	0	338.95	0	93.7	0	27.18	0	0.5365	0	0.001770	0	4.85	0	8.0328	0	7.6446	0	2279	0	2171	0	388.6	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	36.55	0	-1.0713	0	33.6633	0	27.073	0	36.175	0	339.66	0	93.9	0	27.12	0	0.5657	0	0.001570	0	4.34	0	8.0333	0	7.6450	0	2279	0	2171	0	388.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	31.90	0	-1.0562	0	33.6521	0	27.063	0	31.573	0	340.33	0	94.1	0	27.09	0	0.5548	0	0.001617	0	4.46	0	8.0345	0	7.6462	0	2278	0	2170	0	387.4	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	26.56	0	-1.0640	0	33.6569	0	27.067	0	26.288	0	340.81	0	94.3	0	27.11	0	0.5512	0	0.001711	0	4.70	0	8.0367	0	7.6479	0	2279	0	2170	0	385.5	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	21.70	0	-1.0420	0	33.6626	0	27.071	0	21.478	0	341.18	0	94.4	0	27.08	0	0.5840	0	0.001687	0	4.64	0	8.0388	0	7.6499	0	2279	0	2169	0	383.8	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	16.78	0	-1.0427	0	33.6620	0	27.071	0	16.609	0	341.58	0	94.5	0	26.95	0	0.5657	0	0.001687	0	4.64	0	8.0396	0	7.6505	0	2280	0	2169	0	383.3	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	11.78	0	-1.0365	0	33.6620	0	27.070	0	11.660	0	342.16	0	94.7	0	26.93	0	0.5585	0	0.001770	0	4.85	0	8.0415	0	7.6521	0	2280	0	2169	0	381.7	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0	7.88	0	-1.0385	0	33.6622	0	27.071	0	7.800	0	343.11	0	95.0	0	26.90	0	0.5986	4	0.001699	0	4.67	0	8.0427	0	7.6530	0	2279	0	2168	0	380.7	0
5906556	43	C	03/11/2024	15:52	222.632	-70.589	0	0																																
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	1399.60	0	1.0059	0	34.7174	0	27.823	0	1380.734	0	196.16	0	57.7	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8866	0	7.5923	0	2355	0	2260	0	496.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	1299.28	0	1.0540	0	34.7194	0	27.821	0	1282.071	0	194.29	0	57.3	0	32.14	0	0.0000	0	0.000198	0	0.77	0	7.8877	0	7.5903	0	2356	0	2261	0	501.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	1199.69	0	1.1155	0	34.7216	0	27.819	0	1184.080	0	192.89	0	56.9	0	32.23	0	0.0000	0	0.000210	0	0.80	0	7.8899	0	7.5894	0	2355	0	2261	0	504.4	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	1099.39	0	1.1850	0	34.7241	0	27.816	0	1085.344	0	191.16	0	56.5	0	32.22	0	0.0000	0	0.000222	0	0.83	0	7.8900	0	7.5868	0	2355	0	2262	0	510.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	999.54	0	1.2584	0	34.7265	0	27.812	0	987.004	0	189.63	0	56.2	0	32.25	0	-0.0037	0	0.000281	0	0.98	0	7.8929	0	7.5867	0	2354	0	2261	0	512.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	951.25	0	1.2959	0	34.7270	0	27.810	0	939.428	0	188.58	0	55.9	0	32.33	0	0.0037	0	0.000245	0	0.89	0	7.8944	0	7.5868	0	2354	0	2261	0	513.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	901.33	0	1.3354	0	34.7286	0	27.808	0	890.235	0	188.67	0	56.0	0	32.12	0	0.0037	0	0.000246	0	0.89	0	7.8953	0	7.5863	0	2354	0	2261	0	515.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	851.42	0	1.3706	0	34.7294	0	27.806	0	841.039	0	188.07	0	55.9	0	32.24	0	0.0000	0	0.000269	0	0.95	0	7.8973	0	7.5867	0	2354	0	2261	0	516.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	801.57	0	1.4039	0	34.7299	0	27.804	0	791.891	0	187.63	0	55.8	0	32.26	0	0.0037	0	0.000234	0	0.86	0	7.8973	0	7.5854	0	2354	0	2261	0	519.4	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	751.67	0	1.4393	0	34.7296	0	27.801	0	742.683	0	187.28	0	55.7	0	32.21	0	0.0073	0	0.000610	0	1.84	0	7.8977	0	7.5844	0	2353	0	2261	0	521.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	701.51	0	1.4852	0	34.7302	0	27.798	0	693.206	0	186.87	0	55.7	0	32.07	0	0.0000	0	0.000281	0	0.98	0	7.8992	0	7.5845	0	2352	0	2260	0	523.0	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	651.38	0	1.5229	0	34.7300	0	27.795	0	643.747	0	186.82	0	55.7	0	32.05	0	0.0037	0	0.000316	0	1.08	0	7.9009	0	7.5848	0	2352	0	2259	0	523.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	601.50	0	1.5578	0	34.7292	0	27.791	0	594.522	0	186.10	0	55.6	0	32.17	0	0.0037	0	0.000258	0	0.92	0	7.9008	0	7.5833	0	2351	0	2259	0	527.0	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	551.21	0	1.6035	0	34.7287	0	27.787	0	544.881	0	185.60	0	55.5	0	33.97	0	0.0037	0	0.000270	0	0.95	0	7.9022	0	7.5833	0	2350	0	2258	0	528.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	501.30	0	1.6549	0	34.7265	0	27.782	0	495.604	0	184.83	0	55.3	0	32.12	0	0.0000	0	0.000258	0	0.92	0	7.9046	0	7.5844	0	2350	0	2257	0	528.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	451.17	0	1.6873	0	34.7215	0	27.775	0	446.097	0	183.39	0	54.9	0	32.25	0	0.0037	0	0.000270	0	0.95	0	7.9025	0	7.5811	0	2349	0	2258	0	534.0	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	401.67	0	1.7416	0	34.7172	0	27.767	0	397.201	0	182.54	0	54.7	0	32.43	0	0.0037	0	0.000246	0	0.89	0	7.8998	0	7.5776	0	2348	0	2258	0	540.6	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	381.39	0	1.7630	0	34.7141	0	27.763	0	377.165	0	181.45	0	54.4	0	32.57	0	0.0037	0	0.000376	0	1.23	0	7.8989	0	7.5763	0	2347	0	2258	0	543.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	361.69	0	1.7785	0	34.7104	0	27.759	0	357.700	0	180.86	0	54.3	0	32.62	0	0.0073	0	0.000340	0	1.14	0	7.8986	0	7.5756	0	2346	0	2257	0	544.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	351.57	0	1.8063	0	34.7101	0	27.756	0	347.701	0	181.11	0	54.4	0	32.65	0	0.0073	0	0.000282	0	0.99	0	7.8993	0	7.5762	0	2346	0	2256	0	544.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	341.67	0	1.7955	0	34.7068	0	27.755	0	337.918	0	181.00	0	54.3	0	32.70	0	0.0073	0	0.000305	0	1.05	0	7.8964	0	7.5731	0	2345	0	2257	0	548.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	331.26	0	1.7929	0	34.7033	0	27.752	0	327.630	0	180.80	0	54.3	0	32.75	0	0.0073	0	0.000294	0	1.02	0	7.8943	0	7.5708	0	2345	0	2258	0	552.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	320.01	0	1.8096	0	34.7023	0	27.750	0	316.512	0	180.46	0	54.2	0	32.73	0	0.0037	0	0.000705	0	2.09	0	7.8952	0	7.5715	0	2344	0	2257	0	551.6	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	311.29	0	1.8264	0	34.7013	0	27.748	0	307.894	0	180.14	0	54.1	0	32.94	0	0.0037	0	0.000305	0	1.05	0	7.8939	0	7.5701	0	2344	0	2257	0	554.0	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	301.53	0	1.8198	0	34.6966	0	27.744	0	298.247	0	179.70	0	54.0	0	32.96	0	0.0037	0	0.000305	0	1.05	0	7.8930	0	7.5689	0	2344	0	2257	0	555.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	291.74	0	1.8170	0	34.6919	0	27.741	0	288.571	0	179.47	0	53.9	0	33.02	0	0.0037	0	0.000317	0	1.08	0	7.8916	0	7.5673	0	2343	0	2258	0	558.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	280.87	0	1.8514	0	34.6925	0	27.739	0	277.826	0	179.28	0	53.9	0	33.04	0	0.0073	0	0.000352	0	1.17	0	7.8904	0	7.5662	0	2343	0	2258	0	560.6	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	271.38	0	1.8059	0	34.6804	0	27.732	0	268.445	0	179.34	0	53.9	0	33.19	0	0.0037	0	0.000352	0	1.17	0	7.8887	0	7.5637	0	2342	0	2258	0	563.4	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	260.83	0	1.7539	0	34.6709	0	27.729	0	258.016	0	180.13	0	54.0	0	33.41	0	0.0073	0	0.000364	0	1.20	0	7.8871	0	7.5611	0	2342	0	2258	0	566.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	251.66	0	1.7376	0	34.6642	0	27.724	0	248.950	0	180.54	0	54.1	0	33.40	0	0.0037	0	0.000341	0	1.14	0	7.8864	0	7.5599	0	2341	0	2258	0	567.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	241.53	0	1.7021	0	34.6536	0	27.719	0	238.935	0	181.39	0	54.3	0	33.53	0	0.0073	0	0.000329	0	1.11	0	7.8857	0	7.5584	0	2340	0	2258	0	568.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	231.67	0	1.6206	0	34.6333	0	27.708	0	229.187	0	183.20	0	54.7	0	33.58	0	0.0073	0	0.000399	0	1.29	0	7.8845	0	7.5558	0	2339	0	2257	0	570.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	221.04	0	1.5785	0	34.6222	0	27.702	0	218.676	0	185.12	0	55.2	0	33.49	0	0.0146	0	0.000352	0	1.17	0	7.8842	0	7.5546	0	2338	0	2257	0	571.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	211.76	0	1.5138	0	34.6050	0	27.693	0	209.500	0	187.13	0	55.7	0	33.60	0	0.0109	0	0.000375	0	1.23	0	7.8851	0	7.5541	0	2337	0	2256	0	570.4	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	201.72	0	1.4735	0	34.5902	0	27.684	0	199.572	0	189.62	0	56.4	0	33.70	0	0.0109	0	0.000387	0	1.26	0	7.8828	0	7.5512	0	2335	0	2256	0	573.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	191.39	0	1.3991	0	34.5717	0	27.675	0	189.357	0	192.11	0	57.0	0	33.73	0	0.0109	0	0.000387	0	1.26	0	7.8840	0	7.5508	0	2334	0	2255	0	572.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	181.78	0	1.3010	0	34.5464	0	27.661	0	179.853	0	195.33	0	57.9	0	33.74	0	0.0146	0	0.000457	0	1.44	0	7.8854	0	7.5503	0	2332	0	2253	0	570.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	171.30	0	1.1836	0	34.5196	0	27.648	0	169.488	0	200.18	0	59.1	0	33.75	0	0.0109	0	0.000398	0	1.29	0	7.8870	0	7.5498	0	2330	0	2251	0	567.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	161.36	0	1.0716	0	34.4954	0	27.636	0	159.657	0	205.20	0	60.4	0	33.76	0	0.0182	0	0.000433	0	1.38	0	7.8906	0	7.5511	0	2328	0	2249	0	562.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	151.55	0	0.8623	0	34.4567	0	27.618	0	149.954	0	212.28	0	62.1	0	33.49	0	0.0255	0	0.000609	0	1.84	0	7.8983	0	7.5546	0	2326	0	2245	0	551.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	141.67	0	0.5874	0	34.4140	0	27.601	0	140.182	0	222.32	0	64.6	0	33.25	0	0.0182	0	0.000374	0	1.23	0	7.9081	0	7.5592	0	2323	0	2241	0	537.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	131.41	0	0.0094	0	34.3251	0	27.562	0	130.033	0	243.37	0	69.6	0	32.38	0	0.0438	0	0.000420	0	1.34	0	7.9316	0	7.5718	0	2317	0	2232	0	505.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	121.64	0	-0.4769	0	34.2490	0	27.524	0	120.368	0	258.50	0	73.0	0	31.53	0	0.0474	0	0.000466	0	1.46	0	7.9510	0	7.5819	0	2313	0	2224	0	479.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	111.78	0	-1.4167	0	34.1410	0	27.472	0	110.614	0	286.20	0	78.7	0	29.68	0	0.0474	0	0.000440	0	1.40	0	7.9875	0	7.6008	0	2307	0	2212	0	435.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	101.85	0	-1.5368	0	34.1083	0	27.449	0	100.790	0	298.58	0	81.8	0	29.93	0	0.0912	0	0.000464	0	1.46	0	7.9914	0	7.6022	0	2305	0	2209	0	431.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	96.97	0	-1.6307	0	34.0963	0	27.442	0	95.962	0	301.67	0	82.5	0	29.82	0	0.1058	0	0.000593	0	1.79	0	7.9953	0	7.6042	0	2304	0	2208	0	426.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	91.78	0	-1.7064	0	34.0834	0	27.434	0	90.827	0	306.12	0	83.5	0	29.49	0	0.1022	0	0.000569	0	1.73	0	7.9989	0	7.6062	0	2303	0	2206	0	423.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	86.96	0	-1.7242	0	34.0739	0	27.426	0	86.058	0	308.46	0	84.1	0	29.33	0	0.1424	0	0.000628	0	1.89	0	8.0021	0	7.6087	0	2302	0	2205	0	419.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	81.71	0	-1.7308	0	34.0661	0	27.420	0	80.863	0	311.73	0	85.0	0	29.27	0	0.1132	0	0.000534	0	1.64	0	8.0054	0	7.6113	0	2302	0	2204	0	416.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	76.90	0	-1.7286	0	34.0526	0	27.409	0	76.104	0	315.97	0	86.1	0	29.10	0	0.0803	0	0.000522	0	1.61	0	8.0087	0	7.6142	0	2302	0	2202	0	413.3	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	71.66	0	-1.6477	0	34.0131	0	27.375	0	70.919	0	323.71	0	88.4	0	28.34	0	0.1643	0	0.000698	0	2.07	0	8.0168	0	7.6225	0	2300	0	2198	0	405.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	66.85	0	-1.2426	0	33.8382	0	27.221	0	66.160	0	324.24	0	89.4	0	27.49	0	0.4453	0	0.001099	0	3.11	0	8.0237	0	7.6348	0	2289	0	2184	0	397.7	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	61.67	0	-0.7983	0	33.7118	0	27.102	0	61.034	0	337.38	0	94.0	0	26.37	0	0.7227	0	0.001958	0	5.34	0	8.0321	0	7.6489	0	2282	0	2172	0	389.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	56.70	0	-0.8057	0	33.7082	0	27.100	0	56.116	0	341.16	0	95.0	0	26.43	0	0.7629	0	0.002087	0	5.68	0	8.0340	0	7.6503	0	2282	0	2172	0	387.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	51.34	0	-0.8079	0	33.7058	0	27.098	0	50.812	0	342.93	0	95.5	0	26.43	0	0.7154	4	0.001993	0	5.44	0	8.0349	0	7.6509	0	2282	0	2171	0	387.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	46.65	0	-0.8090	0	33.7077	0	27.099	0	46.171	0	343.82	0	95.8	0	26.49	0	0.7154	4	0.001817	0	4.98	0	8.0359	0	7.6517	0	2282	0	2171	0	386.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	41.57	0	-0.8074	0	33.7059	0	27.098	0	41.143	0	344.28	0	95.9	0	26.44	0	0.7081	4	0.001864	0	5.10	0	8.0361	0	7.6516	0	2282	0	2171	0	386.5	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	36.81	0	-0.8084	0	33.7053	0	27.097	0	36.433	0	344.79	0	96.0	0	26.52	0	0.7008	4	0.002122	0	5.77	0	8.0376	0	7.6529	0	2282	0	2171	0	385.2	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	31.93	0	-0.8080	0	33.7038	0	27.096	0	31.603	0	344.81	0	96.1	0	26.41	0	0.7409	4	0.001970	0	5.37	0	8.0373	0	7.6524	0	2282	0	2171	0	385.8	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	26.46	0	-0.8082	0	33.7042	0	27.096	0	26.189	0	345.16	0	96.1	0	26.48	0	0.7154	4	0.002017	0	5.50	0	8.0388	0	7.6535	0	2282	0	2171	0	384.6	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	21.92	0	-0.8080	0	33.7039	0	27.096	0	21.696	0	345.43	0	96.2	0	26.42	0	0.7118	4	0.001876	0	5.13	0	8.0398	0	7.6543	0	2282	0	2170	0	383.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	16.89	0	-0.8086	0	33.7047	0	27.097	0	16.718	0	345.70	0	96.3	0	26.50	0	0.7154	4	0.001982	0	5.41	0	8.0416	0	7.6557	0	2283	0	2170	0	382.4	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	11.53	0	-0.8083	0	33.7043	0	27.096	0	11.412	0	345.95	0	96.4	0	26.44	0	0.7154	4	0.002416	0	6.54	0	8.0423	0	7.6562	0	2283	0	2170	0	381.9	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0	7.66	0	-0.8086	0	33.7044	0	27.097	0	7.582	0	346.07	0	96.4	0	26.58	0	0.7154	4	0.002017	0	5.50	0	8.0433	0	7.6570	0	2282	0	2169	0	381.1	0
5906556	44	C	03/21/2024	21:58	221.849	-70.674	0	0																																
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	1398.98	0	0.9788	0	34.7163	0	27.824	0	1380.145	0	196.59	0	57.8	0	32.23	0	0.0000	0	0.000186	0	0.74	0	7.8881	0	7.5932	0	2355	0	2259	0	494.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	1299.68	0	1.0308	0	34.7183	0	27.822	0	1282.484	0	195.32	0	57.5	0	32.26	0	0.0037	0	0.000186	0	0.74	0	7.8903	0	7.5922	0	2355	0	2260	0	497.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	1199.35	0	1.0940	0	34.7204	0	27.819	0	1183.763	0	193.76	0	57.2	0	33.99	0	0.0000	0	0.000210	0	0.80	0	7.8922	0	7.5911	0	2355	0	2260	0	501.4	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	1100.26	0	1.1568	0	34.7230	0	27.817	0	1086.217	0	192.37	0	56.8	0	32.17	0	0.0073	0	0.000198	0	0.77	0	7.8938	0	7.5898	0	2355	0	2261	0	505.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	1000.00	0	1.2305	0	34.7253	0	27.813	0	987.473	0	191.01	0	56.5	0	32.09	0	0.0037	0	0.000222	0	0.83	0	7.8966	0	7.5897	0	2355	0	2260	0	508.0	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	950.85	0	1.2536	0	34.7261	0	27.812	0	939.048	0	190.15	0	56.3	0	32.32	0	0.0073	0	0.000257	0	0.92	0	7.8974	0	7.5889	0	2354	0	2260	0	509.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	901.45	0	1.3012	0	34.7275	0	27.810	0	890.367	0	188.91	0	56.0	0	32.39	0	0.0000	0	0.000234	0	0.86	0	7.8952	0	7.5858	0	2354	0	2261	0	515.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	851.18	0	1.3397	0	34.7282	0	27.807	0	840.816	0	188.55	0	56.0	0	32.22	0	0.0037	0	0.000246	0	0.89	0	7.8973	0	7.5863	0	2354	0	2261	0	516.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	801.50	0	1.3787	0	34.7289	0	27.805	0	791.835	0	188.09	0	55.9	0	32.24	0	0.0037	0	0.000234	0	0.86	0	7.8969	0	7.5847	0	2354	0	2261	0	519.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	751.38	0	1.4176	0	34.7295	0	27.802	0	742.408	0	187.33	0	55.7	0	32.24	0	0.0037	0	0.000246	0	0.89	0	7.8956	0	7.5822	0	2353	0	2261	0	524.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	701.67	0	1.4586	0	34.7298	0	27.800	0	693.374	0	187.05	0	55.7	0	32.14	0	0.0037	0	0.000258	0	0.92	0	7.8970	0	7.5822	0	2352	0	2261	0	525.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	651.28	0	1.4920	0	34.7299	0	27.797	0	643.658	0	186.66	0	55.6	0	32.30	0	0.0037	0	0.000281	0	0.98	0	7.8988	0	7.5824	0	2352	0	2260	0	526.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	601.76	0	1.5392	0	34.7288	0	27.792	0	594.788	0	186.20	0	55.6	0	32.14	0	0.0037	0	0.000340	0	1.14	0	7.9005	0	7.5828	0	2351	0	2259	0	527.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	551.66	0	1.5881	0	34.7268	0	27.787	0	545.334	0	185.58	0	55.4	0	32.22	0	0.0037	0	0.000281	0	0.98	0	7.9003	0	7.5814	0	2350	0	2259	0	530.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	501.16	0	1.6228	0	34.7252	0	27.783	0	495.473	0	184.77	0	55.2	0	32.34	0	0.0037	0	0.000258	0	0.92	0	7.9004	0	7.5802	0	2350	0	2259	0	533.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	450.83	0	1.6971	0	34.7238	0	27.776	0	445.768	0	184.21	0	55.2	0	32.16	0	0.0037	0	0.000293	0	1.02	0	7.9024	0	7.5812	0	2349	0	2258	0	534.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	401.62	0	1.7113	0	34.7145	0	27.767	0	397.158	0	182.55	0	54.7	0	32.40	0	0.0037	0	0.000258	0	0.92	0	7.8973	0	7.5749	0	2347	0	2259	0	544.0	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	381.56	0	1.7620	0	34.7150	0	27.764	0	377.339	0	182.01	0	54.6	0	34.20	0	0.0037	0	0.000270	0	0.96	0	7.8997	0	7.5770	0	2347	0	2257	0	541.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	361.67	0	1.7586	0	34.7099	0	27.760	0	357.686	0	181.58	0	54.5	0	32.55	0	0.0037	0	0.000258	0	0.92	0	7.8958	0	7.5728	0	2346	0	2258	0	548.4	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	351.70	0	1.7631	0	34.7070	0	27.757	0	347.834	0	181.21	0	54.4	0	32.75	0	0.0037	0	0.000282	0	0.99	0	7.8956	0	7.5723	0	2346	0	2258	0	549.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	341.19	0	1.8054	0	34.7083	0	27.755	0	337.448	0	180.94	0	54.3	0	32.65	0	0.0037	0	0.000258	0	0.92	0	7.8959	0	7.5728	0	2345	0	2257	0	549.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	331.63	0	1.8116	0	34.7075	0	27.754	0	328.001	0	180.71	0	54.3	0	32.74	0	0.0037	0	0.000258	0	0.93	0	7.8962	0	7.5728	0	2345	0	2257	0	549.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	321.62	0	1.7805	0	34.7014	0	27.751	0	318.108	0	180.40	0	54.1	0	32.95	0	0.0037	0	0.000294	0	1.02	0	7.8919	0	7.5681	0	2345	0	2258	0	556.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	311.31	0	1.7842	0	34.6981	0	27.748	0	307.918	0	179.97	0	54.0	0	32.91	0	0.0037	0	0.000317	0	1.08	0	7.8915	0	7.5674	0	2344	0	2258	0	557.2	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	300.86	0	1.7544	0	34.6918	0	27.746	0	297.590	0	179.95	0	54.0	0	33.01	0	0.0073	0	0.000317	0	1.08	0	7.8898	0	7.5651	0	2344	0	2259	0	560.0	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	291.42	0	1.7316	0	34.6836	0	27.741	0	288.259	0	180.28	0	54.0	0	33.07	0	0.0073	0	0.000434	0	1.38	0	7.8882	0	7.5630	0	2343	0	2259	0	562.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	281.06	0	1.7335	0	34.6803	0	27.738	0	278.018	0	180.50	0	54.1	0	33.11	0	0.0037	0	0.000340	0	1.14	0	7.8869	0	7.5615	0	2343	0	2259	0	565.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	271.82	0	1.7282	0	34.6748	0	27.734	0	268.884	0	180.55	0	54.1	0	33.30	0	0.0073	0	0.000376	0	1.23	0	7.8874	0	7.5614	0	2342	0	2259	0	565.0	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	261.63	0	1.7390	0	34.6704	0	27.729	0	258.811	0	180.83	0	54.2	0	33.34	0	0.0073	0	0.000364	0	1.20	0	7.8862	0	7.5601	0	2342	0	2259	0	567.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	251.61	0	1.6760	0	34.6607	0	27.726	0	248.905	0	181.58	0	54.3	0	33.30	0	0.0037	0	0.000340	0	1.14	0	7.8868	0	7.5594	0	2341	0	2258	0	566.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	241.52	0	1.6397	0	34.6516	0	27.722	0	238.929	0	182.44	0	54.5	0	33.36	0	0.0037	0	0.000340	0	1.14	0	7.8847	0	7.5567	0	2340	0	2259	0	570.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	231.55	0	1.5687	0	34.6360	0	27.714	0	229.071	0	184.33	0	55.0	0	33.58	0	0.0073	0	0.000375	0	1.23	0	7.8843	0	7.5549	0	2339	0	2258	0	570.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	221.70	0	1.5955	0	34.6295	0	27.707	0	219.332	0	185.12	0	55.3	0	33.59	0	0.0037	0	0.000352	0	1.17	0	7.8833	0	7.5540	0	2338	0	2258	0	572.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	211.35	0	1.4564	0	34.6066	0	27.699	0	209.098	0	187.39	0	55.7	0	33.55	0	0.0073	0	0.000387	0	1.26	0	7.8849	0	7.5532	0	2337	0	2257	0	570.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	201.41	0	1.3335	0	34.5848	0	27.690	0	199.269	0	191.56	0	56.8	0	33.38	0	0.0109	0	0.000375	0	1.23	0	7.8897	0	7.5554	0	2335	0	2254	0	563.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	191.56	0	1.1622	0	34.5505	0	27.674	0	189.528	0	198.11	0	58.5	0	33.22	0	0.0073	0	0.000363	0	1.20	0	7.8945	0	7.5569	0	2333	0	2252	0	556.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	181.63	0	0.9571	0	34.5121	0	27.657	0	179.707	0	205.91	0	60.4	0	33.21	0	0.0109	0	0.000363	0	1.20	0	7.8996	0	7.5583	0	2330	0	2249	0	549.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	171.55	0	0.9701	0	34.4919	0	27.640	0	169.738	0	210.24	0	61.7	0	33.16	0	0.0146	0	0.000339	0	1.14	0	7.8962	0	7.5551	0	2328	0	2248	0	554.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	161.69	0	0.7196	0	34.4480	0	27.620	0	159.986	0	217.71	0	63.5	0	33.02	0	0.0182	0	0.000351	0	1.16	0	7.9034	0	7.5577	0	2325	0	2244	0	543.6	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	151.63	0	0.5764	0	34.4192	0	27.606	0	150.036	0	222.41	0	64.6	0	32.88	0	0.0182	0	0.000339	0	1.13	0	7.9088	0	7.5601	0	2323	0	2241	0	536.2	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	141.16	0	0.3057	0	34.3756	0	27.586	0	139.680	0	232.36	0	67.0	0	32.59	0	0.0255	0	0.000385	0	1.25	0	7.9190	0	7.5651	0	2320	0	2237	0	522.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	131.54	0	-0.1650	0	34.3051	0	27.554	0	130.163	0	243.36	0	69.3	0	31.71	0	0.0365	0	0.000408	0	1.31	0	7.9413	0	7.5781	0	2316	0	2228	0	492.4	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	121.35	0	-0.9563	0	34.1928	0	27.498	0	120.083	0	269.27	0	75.0	0	31.13	0	0.0730	0	0.000441	0	1.40	0	7.9695	0	7.5917	0	2309	0	2218	0	456.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	111.59	0	-1.4147	0	34.1223	0	27.457	0	110.428	0	294.08	0	80.9	0	30.35	0	0.0621	0	0.000546	0	1.67	0	7.9861	0	7.5996	0	2305	0	2211	0	436.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	101.93	0	-1.7247	0	34.0839	0	27.435	0	100.871	0	304.28	0	83.0	0	29.57	0	0.0803	0	0.000475	0	1.49	0	7.9963	0	7.6039	0	2303	0	2207	0	425.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	96.90	0	-1.7419	0	34.0779	0	27.430	0	95.894	0	307.84	0	83.9	0	29.57	0	0.0693	0	0.000534	0	1.64	0	7.9994	0	7.6063	0	2303	0	2206	0	422.2	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	91.78	0	-1.7554	0	34.0709	0	27.425	0	90.828	0	310.74	0	84.6	0	29.29	0	0.0730	0	0.000487	0	1.52	0	8.0011	0	7.6074	0	2302	0	2205	0	420.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	86.55	0	-1.7305	0	34.0646	0	27.419	0	85.654	0	312.12	0	85.1	0	29.14	0	0.1022	0	0.000522	0	1.61	0	8.0047	0	7.6108	0	2302	0	2204	0	417.0	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	81.72	0	-1.7401	0	34.0530	0	27.410	0	80.875	0	314.93	0	85.8	0	29.04	0	0.0985	0	0.000545	0	1.67	0	8.0059	0	7.6117	0	2301	0	2203	0	415.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	76.99	0	-1.7251	0	34.0366	0	27.396	0	76.194	0	318.09	0	86.7	0	28.72	0	0.1022	0	0.000546	0	1.67	0	8.0105	0	7.6159	0	2301	0	2201	0	411.3	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	71.88	0	-1.0326	0	33.7385	0	27.133	0	71.138	0	337.17	0	93.4	0	26.66	0	0.8723	0	0.002216	0	6.01	0	8.0299	0	7.6438	0	2283	0	2175	0	390.9	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	66.62	0	-1.0067	0	33.7250	0	27.121	0	65.933	0	341.28	0	94.6	0	26.63	0	0.9162	0	0.002134	0	5.80	0	8.0304	0	7.6444	0	2283	0	2175	0	390.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	61.42	0	-1.0065	0	33.7249	0	27.121	0	60.788	0	343.22	0	95.1	0	26.64	0	0.8870	0	0.002192	0	5.95	0	8.0313	0	7.6451	0	2283	0	2174	0	390.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	56.50	0	-1.0066	0	33.7249	0	27.121	0	55.919	0	343.82	0	95.3	0	26.66	0	0.8979	0	0.002251	0	6.11	0	8.0336	0	7.6469	0	2283	0	2174	0	388.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	51.39	0	-1.0071	0	33.7248	0	27.121	0	50.862	0	344.14	0	95.4	0	26.69	0	0.8833	0	0.002134	0	5.80	0	8.0321	0	7.6454	0	2283	0	2174	0	389.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	46.90	0	-1.0072	0	33.7248	0	27.121	0	46.419	0	344.31	0	95.4	0	26.64	0	0.9015	0	0.002051	0	5.59	0	8.0337	0	7.6467	0	2283	0	2174	0	388.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	41.66	0	-1.0080	0	33.7252	0	27.121	0	41.233	0	344.55	0	95.5	0	26.78	0	0.8797	0	0.001993	0	5.43	0	8.0339	0	7.6466	0	2283	0	2174	0	388.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	36.27	0	-1.0080	0	33.7250	0	27.121	0	35.899	0	344.65	0	95.5	0	26.64	0	0.9162	0	0.002169	0	5.89	0	8.0350	0	7.6474	0	2283	0	2174	0	387.7	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	31.27	0	-1.0081	0	33.7248	0	27.121	0	30.950	0	344.89	0	95.6	0	26.73	0	0.9307	0	0.002275	0	6.17	0	8.0358	0	7.6480	0	2284	0	2174	0	387.2	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	26.90	0	-1.0085	0	33.7252	0	27.121	0	26.625	0	344.77	0	95.5	0	26.68	0	0.8870	0	0.002204	0	5.98	0	8.0354	0	7.6474	0	2284	0	2174	0	387.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	21.97	0	-1.0088	0	33.7250	0	27.121	0	21.746	0	345.12	0	95.6	0	26.78	0	0.8723	0	0.002275	0	6.17	0	8.0376	0	7.6493	0	2284	0	2173	0	385.8	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	16.61	0	-1.0089	0	33.7238	0	27.120	0	16.441	0	345.31	0	95.7	0	26.68	0	0.8650	0	0.002122	0	5.77	0	8.0386	0	7.6500	0	2284	0	2173	0	385.2	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	11.79	0	-1.0083	0	33.7250	0	27.121	0	11.670	0	345.43	0	95.7	0	26.67	0	0.8614	0	0.001969	0	5.37	0	8.0405	0	7.6516	0	2284	0	2173	0	383.5	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0	7.68	0	-1.0102	0	33.7249	0	27.121	0	7.602	0	345.55	0	95.8	0	26.63	0	0.8650	0	0.001981	0	5.40	0	8.0411	0	7.6520	0	2284	0	2173	0	383.1	0
5906556	45	C	04/01/2024	04:45	220.957	-70.409	0	0																																
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	1398.81	0	0.9652	0	34.7159	0	27.825	0	1379.997	0	197.14	0	58.0	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.8914	0	7.5960	0	2355	0	2259	0	490.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	1299.83	0	1.0124	0	34.7174	0	27.823	0	1282.649	0	195.54	0	57.6	0	32.15	0	0.0037	0	0.000198	0	0.77	0	7.8927	0	7.5942	0	2355	0	2259	0	494.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	1199.39	0	1.0692	0	34.7202	0	27.821	0	1183.819	0	194.07	0	57.2	0	32.28	0	0.0037	0	0.000198	0	0.77	0	7.8958	0	7.5941	0	2356	0	2260	0	497.1	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	1097.34	0	1.1278	0	34.7216	0	27.818	0	1083.357	0	192.38	0	56.8	0	32.29	0	0.0037	0	0.000210	0	0.80	0	7.8962	0	7.5914	0	2355	0	2260	0	502.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	1000.14	0	1.1924	0	34.7245	0	27.815	0	987.624	0	191.44	0	56.6	0	32.30	0	0.0000	0	0.000257	0	0.92	0	7.8986	0	7.5909	0	2355	0	2260	0	505.5	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	951.14	0	1.2327	0	34.7254	0	27.813	0	939.347	0	191.34	0	56.6	0	32.16	0	0.0000	0	0.000222	0	0.83	0	7.8968	0	7.5881	0	2354	0	2261	0	510.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	901.74	0	1.2693	0	34.7268	0	27.811	0	890.664	0	189.07	0	56.0	0	32.31	0	0.0037	0	0.000234	0	0.86	0	7.8890	0	7.5797	0	2354	0	2264	0	524.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	851.31	0	1.3084	0	34.7278	0	27.809	0	840.955	0	187.67	0	55.7	0	32.46	0	0.0037	0	0.000245	0	0.89	0	7.8883	0	7.5777	0	2354	0	2264	0	528.1	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	800.43	0	1.3475	0	34.7286	0	27.807	0	790.790	0	186.96	0	55.5	0	32.33	0	0.0037	0	0.000269	0	0.95	0	7.8878	0	7.5760	0	2354	0	2265	0	532.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	750.92	0	1.3794	0	34.7288	0	27.805	0	741.964	0	186.42	0	55.4	0	32.41	0	0.0037	0	0.000234	0	0.86	0	7.8875	0	7.5744	0	2353	0	2265	0	535.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	701.07	0	1.4224	0	34.7298	0	27.802	0	692.792	0	187.36	0	55.7	0	32.25	0	0.0000	0	0.000246	0	0.89	0	7.8935	0	7.5785	0	2353	0	2262	0	530.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	651.55	0	1.4530	0	34.7296	0	27.800	0	643.933	0	187.61	0	55.9	0	32.18	0	0.0073	0	0.000316	0	1.08	0	7.8945	0	7.5780	0	2352	0	2262	0	532.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	601.57	0	1.4957	0	34.7294	0	27.796	0	594.609	0	186.53	0	55.6	0	32.24	0	0.0037	0	0.000246	0	0.89	0	7.8955	0	7.5777	0	2352	0	2262	0	534.1	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	550.95	0	1.5352	0	34.7285	0	27.792	0	544.641	0	186.06	0	55.5	0	32.18	0	0.0000	0	0.000258	0	0.92	0	7.8959	0	7.5767	0	2350	0	2261	0	536.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	501.20	0	1.5876	0	34.7267	0	27.787	0	495.520	0	185.27	0	55.3	0	32.25	0	0.0037	0	0.000258	0	0.92	0	7.8962	0	7.5759	0	2350	0	2261	0	539.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	451.25	0	1.6302	0	34.7229	0	27.780	0	446.189	0	184.46	0	55.2	0	32.33	0	0.0000	0	0.000258	0	0.92	0	7.8978	0	7.5760	0	2349	0	2260	0	540.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	401.14	0	1.6736	0	34.7183	0	27.773	0	396.689	0	183.92	0	55.1	0	32.47	0	0.0000	0	0.000270	0	0.95	0	7.8940	0	7.5714	0	2348	0	2261	0	548.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	381.82	0	1.7131	0	34.7193	0	27.771	0	377.601	0	182.86	0	54.8	0	32.33	0	0.0073	0	0.000258	0	0.92	0	7.8954	0	7.5725	0	2347	0	2260	0	547.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	361.10	0	1.7272	0	34.7186	0	27.769	0	357.128	0	182.59	0	54.7	0	32.47	0	0.0037	0	0.000246	0	0.89	0	7.8949	0	7.5715	0	2347	0	2259	0	549.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	351.89	0	1.7057	0	34.7140	0	27.767	0	348.027	0	182.48	0	54.7	0	32.61	0	0.0037	0	0.000258	0	0.92	0	7.8923	0	7.5685	0	2347	0	2260	0	553.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	341.88	0	1.6745	0	34.7123	0	27.768	0	338.135	0	182.42	0	54.6	0	32.72	0	0.0073	0	0.000305	0	1.05	0	7.8930	0	7.5683	0	2346	0	2260	0	553.5	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	331.06	0	1.7408	0	34.7108	0	27.762	0	327.442	0	182.02	0	54.6	0	32.59	0	0.0037	0	0.000270	0	0.96	0	7.8924	0	7.5683	0	2346	0	2259	0	555.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	321.54	0	1.7463	0	34.7103	0	27.761	0	318.033	0	181.92	0	54.6	0	32.60	0	0.0037	0	0.000329	0	1.11	0	7.8926	0	7.5682	0	2345	0	2259	0	555.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	311.29	0	1.7734	0	34.7096	0	27.758	0	307.903	0	181.59	0	54.5	0	32.67	0	0.0073	0	0.000364	0	1.20	0	7.8921	0	7.5678	0	2345	0	2259	0	556.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	301.62	0	1.7670	0	34.7056	0	27.756	0	298.345	0	181.38	0	54.4	0	32.70	0	0.0073	0	0.000293	0	1.02	0	7.8905	0	7.5659	0	2345	0	2259	0	559.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	291.73	0	1.7624	0	34.7009	0	27.752	0	288.569	0	181.03	0	54.3	0	32.87	0	0.0037	0	0.000329	0	1.11	0	7.8882	0	7.5634	0	2344	0	2260	0	563.1	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	281.34	0	1.7737	0	34.6986	0	27.749	0	278.299	0	180.72	0	54.2	0	32.87	0	0.0037	0	0.000305	0	1.05	0	7.8875	0	7.5626	0	2344	0	2260	0	564.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	271.71	0	1.7814	0	34.6974	0	27.748	0	268.779	0	180.42	0	54.1	0	33.02	0	0.0037	0	0.000317	0	1.08	0	7.8878	0	7.5625	0	2344	0	2260	0	565.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	261.01	0	1.8001	0	34.6957	0	27.745	0	258.201	0	180.21	0	54.1	0	32.98	0	0.0073	0	0.000294	0	1.02	0	7.8864	0	7.5612	0	2343	0	2260	0	567.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	251.51	0	1.7578	0	34.6878	0	27.742	0	248.809	0	180.39	0	54.1	0	33.20	0	0.0037	0	0.000294	0	1.02	0	7.8841	0	7.5582	0	2343	0	2260	0	571.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	241.50	0	1.7159	0	34.6773	0	27.737	0	238.912	0	180.79	0	54.2	0	33.20	0	0.0037	0	0.000352	0	1.17	0	7.8814	0	7.5548	0	2342	0	2261	0	575.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	231.93	0	1.7262	0	34.6717	0	27.731	0	229.450	0	180.94	0	54.2	0	33.37	0	0.0073	0	0.000352	0	1.17	0	7.8812	0	7.5544	0	2341	0	2260	0	576.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	221.08	0	1.6733	0	34.6565	0	27.723	0	218.722	0	181.66	0	54.4	0	33.43	0	0.0073	0	0.000340	0	1.14	0	7.8795	0	7.5517	0	2340	0	2260	0	579.2	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	211.66	0	1.6005	0	34.6438	0	27.718	0	209.407	0	182.59	0	54.5	0	33.46	0	0.0073	0	0.000329	0	1.11	0	7.8787	0	7.5496	0	2339	0	2260	0	580.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	201.31	0	1.5525	0	34.6230	0	27.705	0	199.172	0	185.23	0	55.2	0	33.74	0	0.0073	0	0.000328	0	1.11	0	7.8776	0	7.5476	0	2338	0	2259	0	582.2	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	191.41	0	1.5124	0	34.6108	0	27.698	0	189.382	0	186.91	0	55.7	0	33.73	0	0.0037	0	0.000340	0	1.14	0	7.8754	0	7.5447	0	2337	0	2259	0	585.8	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	181.32	0	1.3029	0	34.5764	0	27.685	0	179.403	0	191.31	0	56.7	0	33.49	0	0.0073	0	0.000363	0	1.20	0	7.8842	0	7.5493	0	2334	0	2256	0	572.8	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	171.38	0	1.0435	0	34.5163	0	27.655	0	169.572	0	201.59	0	59.3	0	33.31	0	0.0109	0	0.000328	0	1.11	0	7.8901	0	7.5506	0	2330	0	2251	0	563.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	161.56	0	0.7673	0	34.4784	0	27.642	0	159.860	0	212.14	0	61.9	0	33.12	0	0.0182	0	0.000374	0	1.23	0	7.8978	0	7.5532	0	2328	0	2248	0	552.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	151.77	0	0.3879	0	34.4086	0	27.608	0	150.176	0	224.82	0	65.0	0	32.74	0	0.0109	0	0.000338	0	1.13	0	7.9088	0	7.5574	0	2323	0	2242	0	535.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	141.25	0	-0.0787	0	34.3446	0	27.582	0	139.770	0	241.53	0	68.9	0	32.13	0	0.0219	0	0.000420	0	1.34	0	7.9271	0	7.5668	0	2319	0	2235	0	510.5	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	131.66	0	-0.3459	0	34.2819	0	27.544	0	130.284	0	253.73	0	71.9	0	31.81	0	0.0292	0	0.000419	0	1.34	0	7.9395	0	7.5739	0	2315	0	2229	0	494.0	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	121.93	0	-1.0033	0	34.1900	0	27.498	0	120.658	0	272.77	0	75.9	0	30.66	0	0.0438	0	0.000594	0	1.80	0	7.9683	0	7.5899	0	2309	0	2218	0	457.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	111.71	0	-1.4652	0	34.1216	0	27.458	0	110.548	0	293.37	0	80.6	0	31.73	0	0.0401	0	0.000405	0	1.31	0	7.9809	0	7.5942	0	2305	0	2213	0	442.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	101.74	0	-1.7438	0	34.0780	0	27.430	0	100.684	0	305.31	0	83.2	0	29.36	0	0.0621	0	0.000545	0	1.67	0	7.9915	0	7.5994	0	2303	0	2209	0	430.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	96.96	0	-1.7478	0	34.0747	0	27.428	0	95.955	0	309.53	0	84.3	0	29.32	0	0.0511	0	0.000451	0	1.43	0	7.9934	0	7.6008	0	2302	0	2208	0	428.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	91.59	0	-1.7529	0	34.0650	0	27.420	0	90.641	0	312.31	0	85.1	0	29.03	0	0.0693	0	0.000581	0	1.76	0	7.9967	0	7.6036	0	2302	0	2206	0	425.2	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	86.78	0	-1.7520	0	34.0602	0	27.416	0	85.882	0	314.77	0	85.7	0	29.02	0	0.1132	0	0.000569	0	1.73	0	7.9985	0	7.6050	0	2301	0	2206	0	423.5	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	81.77	0	-1.7469	0	34.0524	0	27.410	0	80.925	0	317.23	0	86.4	0	28.93	0	0.0949	0	0.000487	0	1.52	0	8.0005	0	7.6067	0	2301	0	2205	0	421.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	76.81	0	-1.2186	0	33.7426	0	27.142	0	76.017	0	334.24	0	92.1	0	26.78	0	0.7300	0	0.001816	0	4.97	0	8.0223	0	7.6343	0	2283	0	2178	0	397.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	71.68	0	-1.2022	0	33.7340	0	27.135	0	70.941	0	341.34	0	94.1	0	26.77	0	0.9344	0	0.001981	0	5.40	0	8.0271	0	7.6387	0	2283	0	2177	0	393.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	66.59	0	-1.1837	0	33.7258	0	27.128	0	65.904	0	342.51	0	94.5	0	26.71	0	1.0256	0	0.002321	0	6.29	0	8.0276	0	7.6393	0	2283	0	2176	0	393.1	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	61.61	0	-1.1860	0	33.7251	0	27.127	0	60.976	0	343.29	0	94.7	0	26.57	0	0.8723	0	0.001757	0	4.82	0	8.0284	0	7.6398	0	2283	0	2176	0	392.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	56.77	0	-1.1881	0	33.7248	0	27.127	0	56.187	0	343.69	0	94.8	0	26.63	0	0.8687	0	0.001746	0	4.79	0	8.0286	0	7.6398	0	2283	0	2176	0	392.6	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	51.58	0	-1.1911	0	33.7242	0	27.127	0	51.051	0	344.09	0	94.9	0	26.64	0	0.8942	0	0.001875	0	5.13	0	8.0296	0	7.6404	0	2283	0	2176	0	391.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	46.89	0	-1.1913	0	33.7244	0	27.127	0	46.409	0	344.23	0	94.9	0	26.69	0	0.9563	0	0.002368	0	6.41	0	8.0299	0	7.6405	0	2283	0	2176	0	391.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	41.64	0	-1.1911	0	33.7241	0	27.126	0	41.214	0	344.44	0	95.0	0	26.74	0	0.8870	0	0.002098	0	5.71	0	8.0302	0	7.6406	0	2283	0	2176	0	391.9	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	36.49	0	-1.1912	0	33.7246	0	27.127	0	36.117	0	344.55	0	95.0	0	26.69	0	0.8906	0	0.002051	0	5.59	0	8.0319	0	7.6419	0	2283	0	2176	0	390.4	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	31.96	0	-1.1902	0	33.7240	0	27.126	0	31.634	0	344.59	0	95.0	0	26.67	0	0.9490	0	0.002180	0	5.92	0	8.0328	0	7.6425	0	2283	0	2176	0	389.8	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	26.89	0	-1.1903	0	33.7244	0	27.127	0	26.616	0	344.75	0	95.1	0	26.59	0	0.9417	0	0.001757	0	4.82	0	8.0321	0	7.6417	0	2284	0	2176	0	390.8	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	21.57	0	-1.1914	0	33.7245	0	27.127	0	21.350	0	344.95	0	95.1	0	26.72	0	0.9015	0	0.002121	0	5.77	0	8.0327	0	7.6420	0	2284	0	2176	0	390.5	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	16.48	0	-1.1914	0	33.7245	0	27.127	0	16.312	0	345.08	0	95.2	0	26.61	0	0.8578	0	0.001840	0	5.04	0	8.0342	0	7.6433	0	2284	0	2176	0	389.3	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	11.71	0	-1.1917	0	33.7244	0	27.127	0	11.591	0	345.13	0	95.2	0	26.65	0	0.8614	0	0.001969	0	5.37	0	8.0356	0	7.6444	0	2284	0	2176	0	388.2	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0	7.77	0	-1.1916	0	33.7241	0	27.126	0	7.691	0	345.43	0	95.3	0	26.63	0	0.8614	0	0.002075	0	5.65	0	8.0373	0	7.6458	0	2284	0	2175	0	386.7	0
5906556	46	C	04/11/2024	14:14	221.982	-70.178	0	0																																
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	1398.60	0	0.9743	0	34.7159	0	27.824	0	1379.772	0	196.75	0	57.9	0	32.26	0	0.0037	0	0.000186	0	0.74	0	7.8920	0	7.5966	0	2356	0	2259	0	490.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	1299.35	0	1.0240	0	34.7181	0	27.822	0	1282.159	0	195.40	0	57.5	0	32.25	0	0.0000	0	0.000198	0	0.77	0	7.8920	0	7.5937	0	2356	0	2260	0	496.0	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	1198.92	0	1.0764	0	34.7203	0	27.820	0	1183.340	0	193.83	0	57.2	0	32.15	0	0.0037	0	0.000210	0	0.80	0	7.8957	0	7.5940	0	2356	0	2260	0	497.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	1099.50	0	1.1323	0	34.7221	0	27.818	0	1085.469	0	193.14	0	57.0	0	32.28	0	0.0037	0	0.000222	0	0.83	0	7.8955	0	7.5909	0	2355	0	2260	0	503.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	999.79	0	1.1918	0	34.7241	0	27.815	0	987.266	0	192.52	0	56.9	0	32.17	0	0.0000	0	0.000210	0	0.80	0	7.9037	0	7.5955	0	2354	0	2258	0	499.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	951.76	0	1.2249	0	34.7258	0	27.814	0	939.945	0	191.86	0	56.8	0	32.24	0	0.0000	0	0.000222	0	0.83	0	7.9046	0	7.5950	0	2354	0	2258	0	500.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	900.90	0	1.2664	0	34.7267	0	27.811	0	889.825	0	190.54	0	56.5	0	32.16	0	0.0037	0	0.000234	0	0.86	0	7.9042	0	7.5934	0	2354	0	2259	0	504.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	851.70	0	1.2986	0	34.7275	0	27.809	0	841.328	0	187.82	0	55.7	0	32.44	0	0.0000	0	0.000245	0	0.89	0	7.8995	0	7.5877	0	2354	0	2261	0	513.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	801.09	0	1.3363	0	34.7286	0	27.808	0	791.430	0	187.49	0	55.7	0	32.35	0	0.0073	0	0.000234	0	0.86	0	7.8998	0	7.5866	0	2354	0	2261	0	516.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	751.11	0	1.3721	0	34.7289	0	27.805	0	742.142	0	186.65	0	55.5	0	32.38	0	-0.0037	0	0.000281	0	0.98	0	7.8982	0	7.5838	0	2353	0	2261	0	521.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	701.31	0	1.4103	0	34.7297	0	27.803	0	693.019	0	185.90	0	55.3	0	32.42	0	0.0037	0	0.000293	0	1.01	0	7.8986	0	7.5830	0	2353	0	2261	0	523.8	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	651.55	0	1.4489	0	34.7292	0	27.800	0	643.924	0	186.04	0	55.4	0	32.36	0	0.0037	0	0.000281	0	0.98	0	7.8997	0	7.5826	0	2352	0	2260	0	525.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	601.71	0	1.4890	0	34.7287	0	27.796	0	594.739	0	185.97	0	55.4	0	32.25	0	0.0037	0	0.000258	0	0.92	0	7.9026	0	7.5840	0	2352	0	2259	0	524.7	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	551.55	0	1.5389	0	34.7280	0	27.792	0	545.226	0	185.54	0	55.4	0	32.22	0	0.0073	0	0.000269	0	0.95	0	7.9049	0	7.5849	0	2351	0	2258	0	524.7	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	501.93	0	1.5715	0	34.7242	0	27.786	0	496.234	0	184.90	0	55.2	0	32.31	0	0.0073	0	0.000281	0	0.98	0	7.9043	0	7.5830	0	2349	0	2258	0	528.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	448.42	0	1.6556	0	34.7247	0	27.780	0	443.388	0	184.51	0	55.2	0	32.20	0	0.0073	0	0.000340	0	1.14	0	7.9069	0	7.5846	0	2349	0	2257	0	528.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	401.63	0	1.6716	0	34.7180	0	27.773	0	397.168	0	183.39	0	54.9	0	32.31	0	0.0073	0	0.000258	0	0.92	0	7.9051	0	7.5814	0	2348	0	2257	0	533.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	381.70	0	1.6946	0	34.7161	0	27.770	0	377.477	0	183.09	0	54.8	0	32.38	0	0.0073	0	0.000293	0	1.02	0	7.9031	0	7.5792	0	2347	0	2257	0	537.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	361.76	0	1.7068	0	34.7103	0	27.764	0	357.775	0	182.39	0	54.6	0	32.64	0	0.0037	0	0.000305	0	1.05	0	7.9018	0	7.5774	0	2346	0	2257	0	540.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	351.23	0	1.7281	0	34.7095	0	27.762	0	347.370	0	181.89	0	54.5	0	32.58	0	0.0037	0	0.000293	0	1.02	0	7.9008	0	7.5765	0	2346	0	2257	0	542.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	341.16	0	1.7447	0	34.7125	0	27.763	0	337.419	0	181.65	0	54.5	0	32.61	0	0.0073	0	0.000293	0	1.02	0	7.9006	0	7.5761	0	2346	0	2257	0	543.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	331.37	0	1.7452	0	34.7080	0	27.759	0	327.744	0	181.33	0	54.4	0	32.67	0	0.0073	0	0.000293	0	1.02	0	7.8999	0	7.5752	0	2346	0	2257	0	544.7	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	321.71	0	1.7719	0	34.7093	0	27.758	0	318.197	0	181.09	0	54.3	0	32.74	0	0.0073	0	0.000282	0	0.99	0	7.9007	0	7.5759	0	2345	0	2256	0	544.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	310.87	0	1.7769	0	34.7060	0	27.755	0	307.483	0	180.80	0	54.3	0	32.72	0	0.0037	0	0.000329	0	1.11	0	7.9002	0	7.5751	0	2345	0	2256	0	545.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	301.19	0	1.7746	0	34.7041	0	27.754	0	297.916	0	180.59	0	54.2	0	32.84	0	0.0109	0	0.000317	0	1.08	0	7.8976	0	7.5724	0	2345	0	2257	0	549.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	291.75	0	1.7204	0	34.6949	0	27.751	0	288.585	0	180.85	0	54.2	0	33.04	0	0.0037	0	0.000317	0	1.08	0	7.8963	0	7.5701	0	2344	0	2257	0	551.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	281.47	0	1.6769	0	34.6855	0	27.746	0	278.424	0	181.16	0	54.2	0	33.08	0	0.0109	0	0.000340	0	1.14	0	7.8929	0	7.5661	0	2344	0	2258	0	556.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	271.49	0	1.6939	0	34.6777	0	27.739	0	268.558	0	181.18	0	54.2	0	33.23	0	0.0109	0	0.000329	0	1.11	0	7.8922	0	7.5653	0	2343	0	2258	0	558.5	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	261.77	0	1.7172	0	34.6749	0	27.735	0	258.949	0	180.82	0	54.2	0	33.27	0	0.0365	0	0.000376	0	1.23	0	7.8898	0	7.5631	0	2342	0	2258	0	562.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	251.12	0	1.6976	0	34.6662	0	27.729	0	248.420	0	181.15	0	54.2	0	33.42	0	0.0073	0	0.000329	0	1.11	0	7.8901	0	7.5627	0	2342	0	2258	0	562.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	241.62	0	1.7259	0	34.6619	0	27.723	0	239.028	0	181.21	0	54.3	0	33.49	0	0.0219	0	0.000387	0	1.26	0	7.8879	0	7.5607	0	2341	0	2258	0	566.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	231.20	0	1.6129	0	34.6406	0	27.715	0	228.725	0	182.58	0	54.5	0	33.55	0	0.0109	0	0.000329	0	1.11	0	7.8875	0	7.5584	0	2340	0	2257	0	566.7	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	220.98	0	1.4372	0	34.6146	0	27.707	0	218.620	0	186.08	0	55.3	0	33.70	0	0.0292	0	0.000504	0	1.56	0	7.8874	0	7.5555	0	2338	0	2257	0	566.7	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	211.26	0	1.4139	0	34.5924	0	27.690	0	209.009	0	189.07	0	56.2	0	33.57	0	0.0146	0	0.000375	0	1.23	0	7.8874	0	7.5548	0	2336	0	2255	0	566.8	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	201.35	0	1.0751	0	34.5297	0	27.663	0	199.209	0	197.93	0	58.3	0	33.31	0	0.0146	0	0.000433	0	1.38	0	7.8966	0	7.5580	0	2332	0	2250	0	552.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	191.28	0	0.8762	0	34.4890	0	27.644	0	189.251	0	206.64	0	60.5	0	33.25	0	0.0146	0	0.000363	0	1.20	0	7.9020	0	7.5596	0	2329	0	2247	0	545.0	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	181.75	0	0.7693	0	34.4670	0	27.633	0	179.826	0	214.38	0	62.6	0	33.13	0	0.0219	0	0.000421	0	1.35	0	7.9056	0	7.5610	0	2327	0	2245	0	540.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	171.73	0	0.4572	0	34.4128	0	27.608	0	169.916	0	224.28	0	64.9	0	32.79	0	0.0292	0	0.000444	0	1.41	0	7.9169	0	7.5665	0	2323	0	2239	0	524.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	161.78	0	0.0396	0	34.3479	0	27.578	0	160.075	0	239.00	0	68.4	0	32.44	0	0.0730	0	0.000549	0	1.68	0	7.9322	0	7.5739	0	2319	0	2233	0	503.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	151.92	0	-0.3435	0	34.2859	0	27.547	0	150.323	0	254.42	0	72.1	0	31.82	0	0.0621	0	0.000760	0	2.23	0	7.9446	0	7.5792	0	2315	0	2227	0	486.8	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	141.51	0	-0.7535	0	34.2306	0	27.521	0	140.026	0	267.21	0	74.9	0	31.37	0	0.0876	0	0.000876	0	2.53	0	7.9619	0	7.5885	0	2312	0	2221	0	465.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	131.63	0	-1.2234	0	34.1566	0	27.478	0	130.252	0	283.37	0	78.3	0	30.54	0	0.0693	0	0.000511	0	1.58	0	7.9785	0	7.5963	0	2307	0	2214	0	445.0	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	121.77	0	-1.4535	0	34.1211	0	27.457	0	120.499	0	296.60	0	81.5	0	30.12	0	0.0548	0	0.000452	0	1.43	0	7.9881	0	7.6013	0	2305	0	2210	0	434.0	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	111.75	0	-1.6222	0	34.0933	0	27.439	0	110.586	0	304.29	0	83.2	0	29.74	0	0.1460	0	0.000663	0	1.98	0	7.9944	0	7.6041	0	2303	0	2207	0	427.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	101.56	0	-1.6889	0	34.0721	0	27.424	0	100.504	0	309.70	0	84.5	0	29.18	0	0.1095	0	0.000546	0	1.67	0	8.0020	0	7.6096	0	2302	0	2204	0	419.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	96.67	0	-1.6364	0	34.0227	0	27.382	0	95.666	0	312.90	0	85.5	0	28.97	0	0.2701	0	0.000839	0	2.44	0	8.0059	0	7.6138	0	2299	0	2200	0	415.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	91.86	0	-1.5224	0	33.8713	0	27.256	0	90.907	0	318.47	0	87.2	0	27.63	0	0.4818	0	0.001486	0	4.12	0	8.0212	0	7.6292	0	2289	0	2186	0	398.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	86.92	0	-1.4877	0	33.7495	0	27.156	0	86.020	0	339.17	0	92.8	0	26.59	0	0.8249	0	0.001851	0	5.06	0	8.0348	0	7.6420	0	2282	0	2174	0	384.4	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	81.64	0	-1.4883	0	33.7454	0	27.153	0	80.795	0	342.18	0	93.6	0	26.64	0	0.6680	0	0.001757	0	4.82	0	8.0360	0	7.6429	0	2282	0	2175	0	383.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	76.63	0	-1.4884	0	33.7454	0	27.153	0	75.838	0	343.13	0	93.9	0	26.67	0	0.7738	4	0.001992	0	5.43	0	8.0358	0	7.6425	0	2283	0	2176	0	384.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	71.50	0	-1.4885	0	33.7451	0	27.153	0	70.762	0	343.65	0	94.0	0	26.65	0	0.7994	4	0.001768	0	4.85	0	8.0382	0	7.6445	0	2284	0	2175	0	382.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	66.48	0	-1.4885	0	33.7450	0	27.153	0	65.795	0	344.06	0	94.1	0	26.71	0	0.7337	4	0.001651	0	4.55	0	8.0385	0	7.6447	0	2284	0	2175	0	382.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	61.49	0	-1.4888	0	33.7451	0	27.153	0	60.857	0	344.27	0	94.2	0	26.78	0	0.6935	4	0.001533	0	4.24	0	8.0386	0	7.6445	0	2284	0	2175	0	382.3	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	56.56	0	-1.4887	0	33.7452	0	27.153	0	55.978	0	344.49	0	94.3	0	26.71	0	0.7629	4	0.001745	0	4.79	0	8.0386	0	7.6443	0	2284	0	2176	0	382.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	51.89	0	-1.4888	0	33.7452	0	27.153	0	51.357	0	344.65	0	94.3	0	26.74	0	0.8358	4	0.002156	0	5.86	0	8.0396	0	7.6450	0	2284	0	2176	0	381.8	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	46.95	0	-1.4890	0	33.7454	0	27.153	0	46.468	0	344.82	0	94.4	0	26.86	0	0.7482	4	0.001569	0	4.33	0	8.0391	0	7.6444	0	2285	0	2176	0	382.6	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	41.85	0	-1.4890	0	33.7451	0	27.153	0	41.421	0	344.92	0	94.4	0	26.85	0	0.7409	4	0.001674	0	4.61	0	8.0402	0	7.6452	0	2285	0	2176	0	381.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	36.94	0	-1.4893	0	33.7448	0	27.152	0	36.562	0	345.05	0	94.4	0	26.77	0	0.7665	4	0.001839	0	5.03	0	8.0412	0	7.6459	0	2285	0	2176	0	381.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	31.75	0	-1.4893	0	33.7447	0	27.152	0	31.425	0	345.26	0	94.5	0	26.74	0	0.7519	4	0.001627	0	4.48	0	8.0414	0	7.6459	0	2285	0	2176	0	381.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	26.94	0	-1.4894	0	33.7446	0	27.152	0	26.665	0	345.32	0	94.5	0	26.77	0	0.7336	4	0.001557	0	4.30	0	8.0416	0	7.6460	0	2286	0	2176	0	381.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	21.38	0	-1.4891	0	33.7445	0	27.152	0	21.162	0	345.47	0	94.5	0	26.70	0	0.7519	4	0.001815	0	4.97	0	8.0442	0	7.6481	0	2286	0	2176	0	379.1	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	16.69	0	-1.4894	0	33.7445	0	27.152	0	16.520	0	345.56	0	94.6	0	26.72	0	0.7738	4	0.001475	0	4.09	0	8.0436	0	7.6474	0	2286	0	2176	0	379.9	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	11.93	0	-1.4903	0	33.7437	0	27.152	0	11.809	0	345.58	0	94.6	0	26.78	0	0.7519	4	0.001557	0	4.30	0	8.0450	0	7.6485	0	2286	0	2176	0	378.8	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0	7.64	0	-1.4916	0	33.7435	0	27.151	0	7.562	0	345.79	0	94.6	0	26.85	0	0.7519	4	0.001733	0	4.76	0	8.0469	0	7.6500	0	2286	0	2176	0	377.2	0
5906556	47	C	04/21/2024	20:21	222.906	-70.407	0	0																																
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	1398.59	0	1.0586	0	34.7193	0	27.821	0	1379.827	0	194.55	0	57.3	0	32.11	0	0.0037	0	0.000186	0	0.74	0	7.8878	0	7.5940	0	2355	0	2259	0	495.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	1299.78	0	1.1169	0	34.7212	0	27.819	0	1282.643	0	192.99	0	57.0	0	34.04	0	0.0182	0	0.000280	0	0.98	0	7.8905	0	7.5936	0	2356	0	2260	0	498.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	1199.00	0	1.1718	0	34.7234	0	27.816	0	1183.475	0	191.65	0	56.6	0	32.19	0	0.0037	0	0.000222	0	0.83	0	7.8910	0	7.5912	0	2356	0	2261	0	503.5	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	1099.62	0	1.2495	0	34.7257	0	27.813	0	1085.638	0	190.99	0	56.6	0	32.13	0	0.0000	0	0.000198	0	0.77	0	7.8951	0	7.5922	0	2356	0	2260	0	504.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	999.48	0	1.3148	0	34.7274	0	27.809	0	987.007	0	187.35	0	55.6	0	32.35	0	0.0037	0	0.000222	0	0.83	0	7.8915	0	7.5862	0	2354	0	2261	0	514.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	951.68	0	1.3440	0	34.7277	0	27.807	0	939.911	0	183.47	0	54.5	0	32.73	0	0.0037	0	0.000304	0	1.04	0	7.8918	0	7.5852	0	2354	0	2261	0	517.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	900.84	0	1.3927	0	34.7284	0	27.804	0	889.808	0	183.76	0	54.6	0	32.52	0	0.0000	0	0.000246	0	0.89	0	7.8985	0	7.5900	0	2354	0	2259	0	511.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	851.14	0	1.4276	0	34.7282	0	27.801	0	840.816	0	183.89	0	54.7	0	32.47	0	0.0037	0	0.000257	0	0.92	0	7.8976	0	7.5878	0	2354	0	2260	0	516.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	801.74	0	1.4661	0	34.7286	0	27.798	0	792.109	0	185.04	0	55.1	0	32.29	0	0.0073	0	0.000281	0	0.98	0	7.9016	0	7.5901	0	2353	0	2259	0	514.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	751.20	0	1.5015	0	34.7275	0	27.795	0	742.266	0	184.61	0	55.0	0	32.37	0	0.0037	0	0.000258	0	0.92	0	7.8999	0	7.5873	0	2353	0	2259	0	519.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	701.58	0	1.5621	0	34.7275	0	27.790	0	693.318	0	184.96	0	55.2	0	32.18	0	0.0109	0	0.000293	0	1.02	0	7.9025	0	7.5886	0	2352	0	2258	0	518.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	651.29	0	1.5999	0	34.7253	0	27.785	0	643.698	0	184.65	0	55.2	0	32.18	0	0.0073	0	0.000293	0	1.02	0	7.9029	0	7.5877	0	2351	0	2258	0	521.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	601.80	0	1.6558	0	34.7251	0	27.781	0	594.856	0	184.53	0	55.2	0	32.10	0	0.0037	0	0.000446	0	1.41	0	7.9057	0	7.5891	0	2351	0	2257	0	520.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	550.77	0	1.6945	0	34.7196	0	27.773	0	544.481	0	183.33	0	54.9	0	32.23	0	0.0073	0	0.000293	0	1.02	0	7.9041	0	7.5863	0	2349	0	2256	0	525.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	501.70	0	1.7171	0	34.7146	0	27.767	0	496.030	0	182.51	0	54.7	0	32.49	0	0.0109	0	0.000305	0	1.05	0	7.9044	0	7.5851	0	2347	0	2255	0	528.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	451.58	0	1.7664	0	34.7094	0	27.759	0	446.530	0	181.32	0	54.4	0	32.54	0	0.0073	0	0.000270	0	0.96	0	7.9021	0	7.5819	0	2347	0	2256	0	534.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	401.78	0	1.8210	0	34.7028	0	27.750	0	397.335	0	180.26	0	54.2	0	32.66	0	0.0037	0	0.000294	0	1.02	0	7.9031	0	7.5818	0	2346	0	2255	0	536.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	381.00	0	1.8611	0	34.7021	0	27.746	0	376.804	0	180.00	0	54.1	0	32.65	0	0.0109	0	0.000364	0	1.20	0	7.9021	0	7.5806	0	2345	0	2254	0	538.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	361.13	0	1.8148	0	34.6906	0	27.740	0	357.170	0	179.60	0	53.9	0	32.99	0	0.0073	0	0.000352	0	1.17	0	7.8979	0	7.5755	0	2344	0	2255	0	545.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	350.94	0	1.8025	0	34.6863	0	27.738	0	347.100	0	179.48	0	53.9	0	33.14	0	0.0073	0	0.000317	0	1.08	0	7.8961	0	7.5733	0	2344	0	2256	0	548.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	341.02	0	1.8462	0	34.6865	0	27.734	0	337.296	0	179.00	0	53.8	0	33.19	0	0.0073	0	0.000317	0	1.08	0	7.8962	0	7.5737	0	2343	0	2255	0	548.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	331.39	0	1.8854	0	34.6885	0	27.733	0	327.779	0	178.50	0	53.7	0	33.03	0	0.0073	0	0.000317	0	1.08	0	7.8965	0	7.5741	0	2343	0	2255	0	549.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	321.18	0	1.8924	0	34.6860	0	27.730	0	317.688	0	178.12	0	53.6	0	33.13	0	0.0073	0	0.000282	0	0.99	0	7.8944	0	7.5720	0	2343	0	2255	0	552.5	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	311.30	0	1.8633	0	34.6786	0	27.727	0	307.923	0	178.12	0	53.6	0	33.26	0	0.0109	0	0.000294	0	1.02	0	7.8942	0	7.5709	0	2342	0	2255	0	553.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	299.96	0	1.8577	0	34.6766	0	27.725	0	296.714	0	178.12	0	53.6	0	33.31	0	0.0073	0	0.000305	0	1.05	0	7.8923	0	7.5687	0	2342	0	2256	0	556.7	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	291.68	0	1.8670	0	34.6741	0	27.723	0	288.530	0	177.99	0	53.5	0	33.32	0	0.0073	0	0.000341	0	1.14	0	7.8923	0	7.5686	0	2342	0	2256	0	557.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	280.93	0	1.8406	0	34.6664	0	27.718	0	277.903	0	178.12	0	53.5	0	33.49	0	0.0109	0	0.000317	0	1.08	0	7.8907	0	7.5664	0	2341	0	2256	0	559.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	271.64	0	1.7876	0	34.6582	0	27.716	0	268.719	0	178.72	0	53.6	0	33.70	0	0.0109	0	0.000352	0	1.17	0	7.8896	0	7.5643	0	2341	0	2256	0	561.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	261.68	0	1.8249	0	34.6543	0	27.710	0	258.872	0	178.51	0	53.6	0	33.76	0	0.0109	0	0.000364	0	1.20	0	7.8884	0	7.5634	0	2340	0	2256	0	564.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	251.00	0	1.8076	0	34.6449	0	27.704	0	248.313	0	178.60	0	53.6	0	33.98	0	0.0109	0	0.000399	0	1.29	0	7.8859	0	7.5605	0	2339	0	2256	0	568.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	241.64	0	1.7694	0	34.6309	0	27.695	0	239.059	0	179.36	0	53.8	0	34.06	0	0.0109	0	0.000399	0	1.29	0	7.8841	0	7.5580	0	2338	0	2256	0	570.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	231.35	0	1.7565	0	34.6239	0	27.691	0	228.885	0	180.22	0	54.0	0	34.05	0	0.0073	0	0.000341	0	1.14	0	7.8832	0	7.5566	0	2338	0	2256	0	572.7	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	221.04	0	1.7821	0	34.6163	0	27.682	0	218.690	0	180.29	0	54.1	0	34.08	0	0.0109	0	0.000341	0	1.14	0	7.8822	0	7.5557	0	2337	0	2255	0	574.6	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	211.82	0	1.7524	0	34.6111	0	27.680	0	209.573	0	180.89	0	54.2	0	34.08	0	0.0182	0	0.000388	0	1.26	0	7.8823	0	7.5550	0	2336	0	2255	0	574.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	201.78	0	1.6913	0	34.5966	0	27.673	0	199.644	0	182.30	0	54.5	0	34.29	0	0.0073	0	0.000341	0	1.14	0	7.8821	0	7.5536	0	2335	0	2254	0	575.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	191.58	0	1.5843	0	34.5722	0	27.662	0	189.557	0	185.31	0	55.3	0	34.42	0	0.0365	0	0.000434	0	1.38	0	7.8844	0	7.5538	0	2333	0	2253	0	572.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	181.37	0	1.4912	0	34.5525	0	27.653	0	179.459	0	189.66	0	56.4	0	34.32	0	0.0109	0	0.000399	0	1.29	0	7.8852	0	7.5528	0	2332	0	2252	0	571.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	171.57	0	1.3731	0	34.5289	0	27.642	0	169.766	0	194.11	0	57.6	0	34.18	0	0.0109	0	0.000399	0	1.29	0	7.8879	0	7.5533	0	2330	0	2250	0	567.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	161.89	0	1.1576	0	34.4773	0	27.615	0	160.192	0	201.32	0	59.4	0	34.13	0	0.0109	0	0.000457	0	1.44	0	7.8957	0	7.5569	0	2327	0	2246	0	555.7	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	151.69	0	0.7617	0	34.4118	0	27.588	0	150.102	0	215.38	0	62.9	0	33.85	0	0.0109	0	0.000398	0	1.29	0	7.9078	0	7.5618	0	2322	0	2240	0	537.8	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	141.96	0	0.2813	0	34.3223	0	27.545	0	140.477	0	233.68	0	67.3	0	33.10	0	0.0219	0	0.000432	0	1.38	0	7.9268	0	7.5717	0	2316	0	2231	0	511.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	131.44	0	-0.2910	0	34.2342	0	27.503	0	130.071	0	255.60	0	72.5	0	32.27	0	0.0292	0	0.000466	0	1.47	0	7.9479	0	7.5822	0	2310	0	2222	0	483.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	121.80	0	-1.1323	0	34.1082	0	27.436	0	120.534	0	282.88	0	78.4	0	30.89	0	0.0803	0	0.000676	0	2.01	0	7.9852	0	7.6033	0	2303	0	2208	0	437.5	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	111.91	0	-1.3142	0	33.7939	0	27.187	0	110.749	0	335.53	0	92.3	0	26.67	0	0.2883	0	0.001217	0	3.42	0	8.0354	0	7.6461	0	2280	0	2171	0	382.5	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	100.70	0	-1.3185	0	33.7913	0	27.185	0	99.658	0	340.90	0	93.7	0	26.54	0	0.3139	0	0.001358	0	3.78	0	8.0369	0	7.6469	0	2282	0	2172	0	381.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	96.63	0	-1.3195	0	33.7912	0	27.185	0	95.631	0	341.50	0	93.9	0	26.63	0	0.2993	0	0.001181	0	3.32	0	8.0372	0	7.6471	0	2282	0	2173	0	381.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	91.53	0	-1.3215	0	33.7916	0	27.185	0	90.585	0	342.03	0	94.0	0	26.57	0	0.2847	0	0.001416	0	3.94	0	8.0373	0	7.6470	0	2283	0	2174	0	382.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	86.81	0	-1.3273	0	33.7905	0	27.185	0	85.915	0	342.46	0	94.2	0	26.56	0	0.2883	0	0.001205	0	3.39	0	8.0382	0	7.6475	0	2284	0	2174	0	381.6	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	81.38	0	-1.3286	0	33.7905	0	27.185	0	80.542	0	342.91	0	94.3	0	26.80	0	0.3139	0	0.001416	0	3.94	0	8.0394	0	7.6484	0	2285	0	2175	0	380.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	76.69	0	-1.3286	0	33.7907	0	27.185	0	75.901	0	343.32	0	94.4	0	26.71	0	0.3285	0	0.001240	0	3.48	0	8.0391	0	7.6479	0	2286	0	2176	0	381.5	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	71.36	0	-1.3292	0	33.7901	0	27.184	0	70.627	0	343.50	0	94.4	0	26.75	0	0.2993	0	0.001264	0	3.54	0	8.0407	0	7.6491	0	2286	0	2176	0	380.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	66.29	0	-1.3299	0	33.7899	0	27.184	0	65.610	0	343.75	0	94.5	0	26.76	0	0.3285	0	0.001228	0	3.45	0	8.0412	0	7.6494	0	2286	0	2176	0	380.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	61.52	0	-1.3336	0	33.7915	0	27.186	0	60.889	0	343.94	0	94.5	0	26.76	0	0.2774	0	0.001358	0	3.78	0	8.0414	0	7.6493	0	2286	0	2176	0	380.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	56.63	0	-1.3317	0	33.7898	0	27.184	0	56.050	0	344.09	0	94.6	0	26.85	0	0.2847	0	0.001205	0	3.39	0	8.0406	0	7.6485	0	2287	0	2176	0	381.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	51.53	0	-1.3332	0	33.7901	0	27.184	0	51.003	0	344.34	0	94.7	0	26.79	0	0.2847	0	0.002039	0	5.55	0	8.0417	0	7.6493	0	2287	0	2176	0	380.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	46.45	0	-1.3365	0	33.7900	0	27.184	0	45.976	0	344.39	0	94.7	0	26.80	0	0.2774	0	0.001217	0	3.42	0	8.0422	0	7.6494	0	2287	0	2176	0	380.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	41.82	0	-1.3391	0	33.7879	0	27.183	0	41.393	0	344.64	0	94.7	0	26.79	0	0.3285	0	0.001358	0	3.78	0	8.0434	0	7.6503	0	2287	0	2176	0	379.3	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	36.82	0	-1.3414	0	33.7888	0	27.184	0	36.445	0	344.72	0	94.7	0	26.86	0	0.3029	0	0.001181	0	3.32	0	8.0429	0	7.6497	0	2288	0	2177	0	380.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	31.87	0	-1.3395	0	33.7881	0	27.183	0	31.546	0	344.76	0	94.7	0	26.79	0	0.3431	0	0.001217	0	3.42	0	8.0433	0	7.6499	0	2288	0	2177	0	379.9	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	26.67	0	-1.3373	0	33.7878	0	27.183	0	26.399	0	344.81	0	94.8	0	26.75	0	0.3029	0	0.001134	0	3.20	0	8.0442	0	7.6505	0	2288	0	2177	0	379.4	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	21.68	0	-1.3377	0	33.7881	0	27.183	0	21.460	0	344.94	0	94.8	0	26.70	0	0.2774	0	0.001158	0	3.26	0	8.0460	0	7.6519	0	2289	0	2177	0	378.0	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	16.22	0	-1.3379	0	33.7880	0	27.183	0	16.056	0	345.03	0	94.8	0	26.74	0	0.3577	0	0.001193	0	3.36	0	8.0471	0	7.6528	0	2289	0	2177	0	377.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	11.71	0	-1.3377	0	33.7883	0	27.183	0	11.591	0	345.32	0	94.9	0	26.76	0	0.2883	0	0.001134	0	3.20	0	8.0485	0	7.6539	0	2290	0	2177	0	376.1	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0	7.27	0	-1.3380	0	33.7885	0	27.183	0	7.196	0	345.03	0	94.8	0	26.73	0	0.2591	0	0.001099	0	3.11	0	8.0487	0	7.6539	0	2290	0	2178	0	376.2	0
5906556	48	C	05/02/2024	03:16	224.927	-69.611	0	0																																
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	1399.13	0	1.0500	0	34.7188	0	27.822	0	1380.370	0	194.95	0	57.4	0	32.30	0	0.0037	0	0.000726	0	2.14	0	7.8877	0	7.5939	0	2356	0	2260	0	495.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	1300.31	0	1.1124	0	34.7213	0	27.819	0	1283.175	0	193.52	0	57.1	0	32.22	0	0.0037	0	0.000222	0	0.83	0	7.8902	0	7.5933	0	2356	0	2261	0	498.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	1199.21	0	1.1740	0	34.7232	0	27.816	0	1183.692	0	190.84	0	56.4	0	32.24	0	0.0037	0	0.000210	0	0.80	0	7.8895	0	7.5899	0	2356	0	2262	0	505.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	1098.77	0	1.2403	0	34.7254	0	27.813	0	1084.810	0	188.95	0	56.0	0	32.32	0	0.0000	0	0.000222	0	0.83	0	7.8922	0	7.5895	0	2356	0	2262	0	508.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	999.64	0	1.2995	0	34.7268	0	27.810	0	987.173	0	187.34	0	55.6	0	32.38	0	0.0037	0	0.000222	0	0.83	0	7.8911	0	7.5857	0	2355	0	2262	0	515.3	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	951.65	0	1.3320	0	34.7281	0	27.808	0	939.889	0	186.56	0	55.4	0	32.36	0	0.0037	0	0.000257	0	0.92	0	7.8911	0	7.5844	0	2354	0	2262	0	518.3	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	901.42	0	1.3683	0	34.7289	0	27.806	0	890.387	0	185.70	0	55.2	0	32.44	0	0.0037	0	0.000234	0	0.86	0	7.8909	0	7.5828	0	2354	0	2262	0	521.7	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	850.94	0	1.4089	0	34.7295	0	27.803	0	840.626	0	185.91	0	55.3	0	32.37	0	0.0037	0	0.000246	0	0.89	0	7.8929	0	7.5833	0	2354	0	2262	0	522.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	801.40	0	1.4452	0	34.7285	0	27.800	0	791.780	0	184.63	0	55.0	0	32.40	0	0.0000	0	0.000246	0	0.89	0	7.8878	0	7.5774	0	2354	0	2264	0	532.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	751.37	0	1.5089	0	34.7297	0	27.796	0	742.440	0	186.33	0	55.6	0	32.15	0	0.0000	0	0.000246	0	0.89	0	7.8957	0	7.5836	0	2353	0	2261	0	524.7	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	701.82	0	1.5472	0	34.7295	0	27.793	0	693.561	0	186.84	0	55.8	0	32.13	0	0.0037	0	0.000234	0	0.86	0	7.8973	0	7.5837	0	2352	0	2260	0	525.7	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	651.90	0	1.5990	0	34.7299	0	27.789	0	644.305	0	187.05	0	55.9	0	31.97	0	0.0037	0	0.000258	0	0.92	0	7.9009	0	7.5859	0	2352	0	2259	0	524.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	601.80	0	1.6492	0	34.7284	0	27.784	0	594.861	0	186.25	0	55.7	0	32.07	0	0.0037	0	0.000246	0	0.89	0	7.9006	0	7.5844	0	2351	0	2259	0	527.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	551.24	0	1.6893	0	34.7266	0	27.779	0	544.950	0	185.23	0	55.5	0	32.03	0	0.0037	0	0.000411	0	1.32	0	7.9022	0	7.5845	0	2350	0	2257	0	528.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	501.49	0	1.7353	0	34.7232	0	27.773	0	495.827	0	184.21	0	55.2	0	32.20	0	0.0000	0	0.000246	0	0.89	0	7.9013	0	7.5826	0	2348	0	2256	0	532.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	448.72	0	1.7913	0	34.7185	0	27.765	0	443.709	0	182.55	0	54.8	0	32.28	0	0.0037	0	0.000247	0	0.89	0	7.9006	0	7.5808	0	2347	0	2257	0	536.8	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	401.15	0	1.8265	0	34.7124	0	27.757	0	396.716	0	181.45	0	54.5	0	32.40	0	0.0037	0	0.000247	0	0.89	0	7.8974	0	7.5767	0	2347	0	2257	0	544.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	381.14	0	1.8337	0	34.7095	0	27.754	0	376.945	0	180.91	0	54.4	0	32.53	0	0.0000	0	0.000305	0	1.05	0	7.8969	0	7.5756	0	2346	0	2257	0	545.8	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	361.18	0	1.8489	0	34.7061	0	27.750	0	357.222	0	180.42	0	54.2	0	32.57	0	0.0037	0	0.000270	0	0.96	0	7.8957	0	7.5740	0	2345	0	2257	0	548.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	351.62	0	1.8642	0	34.7049	0	27.748	0	347.775	0	180.11	0	54.2	0	32.66	0	0.0037	0	0.000247	0	0.89	0	7.8957	0	7.5738	0	2345	0	2257	0	549.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	341.21	0	1.8722	0	34.7039	0	27.746	0	337.487	0	179.81	0	54.1	0	32.84	0	0.0037	0	0.000247	0	0.89	0	7.8942	0	7.5722	0	2344	0	2257	0	551.8	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	331.88	0	1.8824	0	34.7012	0	27.743	0	328.266	0	179.50	0	54.0	0	32.77	0	0.0037	0	0.000247	0	0.89	0	7.8923	0	7.5702	0	2344	0	2257	0	555.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	321.28	0	1.8938	0	34.6967	0	27.739	0	317.790	0	178.93	0	53.9	0	33.00	0	0.0109	0	0.000259	0	0.93	0	7.8910	0	7.5689	0	2343	0	2257	0	557.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	311.60	0	1.8995	0	34.6936	0	27.736	0	308.222	0	178.49	0	53.7	0	32.87	0	0.0073	0	0.000317	0	1.08	0	7.8899	0	7.5676	0	2343	0	2257	0	559.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	301.50	0	1.9029	0	34.6891	0	27.732	0	298.239	0	178.31	0	53.7	0	33.08	0	0.0037	0	0.000282	0	0.99	0	7.8881	0	7.5657	0	2343	0	2257	0	562.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	291.67	0	1.9043	0	34.6865	0	27.730	0	288.522	0	178.04	0	53.6	0	33.11	0	0.0037	0	0.000270	0	0.96	0	7.8871	0	7.5644	0	2342	0	2258	0	564.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	281.34	0	1.9038	0	34.6858	0	27.729	0	278.310	0	177.94	0	53.6	0	33.19	0	0.0037	0	0.000259	0	0.93	0	7.8874	0	7.5642	0	2342	0	2258	0	564.9	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	270.79	0	1.9072	0	34.6773	0	27.722	0	267.881	0	177.69	0	53.5	0	33.29	0	0.0037	0	0.000259	0	0.93	0	7.8834	0	7.5603	0	2342	0	2258	0	571.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	261.51	0	1.9060	0	34.6729	0	27.718	0	258.706	0	177.35	0	53.4	0	33.46	0	0.0037	0	0.000270	0	0.96	0	7.8823	0	7.5590	0	2341	0	2258	0	573.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	251.57	0	1.8988	0	34.6652	0	27.713	0	248.879	0	177.28	0	53.4	0	33.60	0	0.0037	0	0.000282	0	0.99	0	7.8804	0	7.5568	0	2341	0	2259	0	576.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	241.08	0	1.8939	0	34.6603	0	27.709	0	238.507	0	177.24	0	53.3	0	33.70	0	0.0037	0	0.000270	0	0.96	0	7.8790	0	7.5551	0	2340	0	2259	0	579.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	231.10	0	1.8766	0	34.6521	0	27.704	0	228.639	0	177.30	0	53.3	0	33.70	0	0.0037	0	0.000306	0	1.05	0	7.8776	0	7.5532	0	2339	0	2259	0	581.5	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	221.44	0	1.7610	0	34.6392	0	27.702	0	219.087	0	178.22	0	53.4	0	33.92	0	0.0109	0	0.000317	0	1.08	0	7.8773	0	7.5510	0	2339	0	2259	0	582.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	211.46	0	1.6019	0	34.6104	0	27.691	0	209.218	0	182.01	0	54.3	0	33.82	0	0.0073	0	0.000340	0	1.14	0	7.8773	0	7.5484	0	2337	0	2258	0	581.8	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	201.20	0	1.5094	0	34.5874	0	27.679	0	199.072	0	185.86	0	55.4	0	33.99	0	0.0073	0	0.000387	0	1.26	0	7.8771	0	7.5465	0	2335	0	2257	0	582.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	191.79	0	1.3606	0	34.5589	0	27.667	0	189.766	0	191.56	0	56.8	0	34.14	0	0.0073	0	0.000387	0	1.26	0	7.8782	0	7.5451	0	2333	0	2256	0	580.3	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	181.79	0	1.2697	0	34.5326	0	27.652	0	179.876	0	196.10	0	58.0	0	33.95	0	0.0109	0	0.000340	0	1.14	0	7.8803	0	7.5454	0	2331	0	2254	0	577.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	171.51	0	1.1688	0	34.5054	0	27.637	0	169.708	0	200.73	0	59.2	0	34.04	0	0.0109	0	0.000328	0	1.11	0	7.8825	0	7.5456	0	2329	0	2252	0	574.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	161.93	0	0.8570	0	34.4565	0	27.618	0	160.233	0	209.10	0	61.2	0	33.48	0	0.0182	0	0.000386	0	1.26	0	7.9012	0	7.5576	0	2326	0	2245	0	547.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	151.74	0	-0.0242	0	34.3454	0	27.580	0	150.153	0	234.56	0	67.0	0	32.38	0	0.0255	0	0.000420	0	1.34	0	7.9285	0	7.5693	0	2319	0	2235	0	508.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	140.58	0	-0.4048	0	34.2885	0	27.552	0	139.114	0	252.10	0	71.3	0	31.75	0	0.0328	0	0.000478	0	1.50	0	7.9437	0	7.5771	0	2315	0	2228	0	488.3	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	131.84	0	-0.6226	0	34.2497	0	27.531	0	130.467	0	263.97	0	74.2	0	31.44	0	0.0255	0	0.000454	0	1.43	0	7.9523	0	7.5813	0	2313	0	2224	0	477.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	121.85	0	-0.7217	0	34.2079	0	27.501	0	120.584	0	273.67	0	76.7	0	31.50	0	0.0328	0	0.000489	0	1.52	0	7.9470	0	7.5748	0	2310	0	2224	0	483.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	111.93	0	-0.9977	0	34.1329	0	27.451	0	110.770	0	278.24	0	77.4	0	31.63	0	0.0328	0	0.000465	0	1.46	0	7.9751	0	7.5958	0	2305	0	2212	0	449.9	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	101.83	0	-1.5209	0	34.0117	0	27.370	0	100.777	0	308.54	0	84.5	0	29.18	0	0.1387	0	0.000793	0	2.31	0	8.0024	0	7.6125	0	2298	0	2200	0	418.5	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	96.85	0	-1.6668	0	33.7842	0	27.189	0	95.850	0	335.91	0	91.5	0	27.12	0	0.2190	0	0.000910	0	2.62	0	8.0240	0	7.6300	0	2283	0	2180	0	394.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	91.72	0	-1.6725	0	33.7824	0	27.188	0	90.774	0	341.77	0	93.1	0	27.06	0	0.2665	0	0.001310	0	3.66	0	8.0231	0	7.6288	0	2283	0	2180	0	395.3	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	86.87	0	-1.6765	0	33.7808	0	27.187	0	85.975	0	343.65	0	93.6	0	26.98	0	0.2044	0	0.000981	0	2.80	0	8.0256	0	7.6308	0	2284	0	2180	0	393.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	81.53	0	-1.6778	0	33.7802	0	27.186	0	80.691	0	344.73	0	93.9	0	27.07	0	0.1716	0	0.000934	0	2.68	0	8.0251	0	7.6302	0	2284	0	2181	0	394.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	76.38	0	-1.6790	0	33.7803	0	27.187	0	75.595	0	345.31	0	94.0	0	27.17	0	0.2190	0	0.000899	0	2.59	0	8.0264	0	7.6312	0	2285	0	2181	0	393.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	71.48	0	-1.6795	0	33.7801	0	27.186	0	70.746	0	345.77	0	94.2	0	27.10	0	0.1971	0	0.001768	0	4.85	0	8.0264	0	7.6310	0	2285	0	2181	0	393.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	66.74	0	-1.6798	0	33.7799	0	27.186	0	66.056	0	346.15	0	94.3	0	27.14	0	0.2044	0	0.000969	0	2.77	0	8.0267	0	7.6310	0	2285	0	2182	0	393.4	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	61.65	0	-1.6803	0	33.7796	0	27.186	0	61.019	0	346.44	0	94.3	0	27.16	0	0.1862	0	0.001063	0	3.02	0	8.0278	0	7.6318	0	2286	0	2181	0	392.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	56.74	0	-1.6808	0	33.7795	0	27.186	0	56.160	0	346.68	0	94.4	0	27.14	0	0.2044	0	0.000887	0	2.56	0	8.0276	0	7.6315	0	2286	0	2182	0	393.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	51.54	0	-1.6853	0	33.7752	0	27.183	0	51.013	0	346.95	0	94.5	0	27.19	0	0.1789	0	0.000946	0	2.71	0	8.0276	0	7.6312	0	2286	0	2182	0	393.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	46.60	0	-1.6864	0	33.7736	0	27.181	0	46.124	0	347.05	0	94.5	0	27.09	0	0.1825	0	0.000993	0	2.83	0	8.0284	0	7.6317	0	2286	0	2182	0	392.8	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	41.85	0	-1.6869	0	33.7729	0	27.181	0	41.423	0	347.10	0	94.5	0	27.12	0	0.2300	0	0.000993	0	2.83	0	8.0296	0	7.6326	0	2286	0	2182	0	391.9	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	36.73	0	-1.6858	0	33.7721	0	27.180	0	36.356	0	347.23	0	94.5	0	27.07	0	0.1752	0	0.000793	0	2.32	0	8.0297	0	7.6326	0	2287	0	2183	0	392.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	31.47	0	-1.6869	0	33.7721	0	27.180	0	31.150	0	347.37	0	94.6	0	27.12	0	0.1898	0	0.000934	0	2.68	0	8.0301	0	7.6327	0	2288	0	2183	0	392.1	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	26.92	0	-1.6869	0	33.7715	0	27.180	0	26.647	0	347.34	0	94.6	0	27.18	0	0.1935	0	0.001016	0	2.90	0	8.0308	0	7.6331	0	2288	0	2183	0	391.7	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	21.90	0	-1.6849	0	33.7713	0	27.179	0	21.678	0	347.36	0	94.6	0	27.19	0	0.1825	0	0.001051	0	2.99	0	8.0308	0	7.6330	0	2288	0	2184	0	392.0	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	16.28	0	-1.6795	0	33.7695	0	27.178	0	16.115	0	347.42	0	94.6	0	27.15	0	0.1935	0	0.000863	0	2.50	0	8.0330	0	7.6348	0	2289	0	2184	0	390.2	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	11.78	0	-1.6807	0	33.7699	0	27.178	0	11.661	0	347.49	0	94.6	0	27.18	0	0.1789	0	0.001028	0	2.93	0	8.0339	0	7.6354	0	2289	0	2184	0	389.6	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0	7.82	0	-1.6792	0	33.7692	0	27.177	0	7.741	0	347.71	0	94.7	0	27.21	0	0.1789	0	0.000828	0	2.41	0	8.0361	0	7.6373	0	2290	0	2183	0	387.7	0
5906556	49	C	05/12/2024	09:55	226.731	-69.474	0	0																																
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	1399.77	0	1.0231	0	34.7177	0	27.823	0	1380.990	0	195.63	0	57.6	0	32.21	0	0.0000	0	0.000198	0	0.77	0	7.8903	0	7.5958	0	2356	0	2259	0	492.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	1300.22	0	1.0737	0	34.7197	0	27.820	0	1283.078	0	193.09	0	56.9	0	32.22	0	0.0037	0	0.000210	0	0.80	0	7.8907	0	7.5932	0	2356	0	2261	0	497.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	1199.44	0	1.1275	0	34.7216	0	27.818	0	1183.910	0	191.61	0	56.6	0	32.36	0	0.0037	0	0.000222	0	0.83	0	7.8916	0	7.5911	0	2356	0	2262	0	502.7	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	1098.95	0	1.1946	0	34.7242	0	27.815	0	1084.980	0	190.89	0	56.5	0	32.57	0	0.0037	0	0.000210	0	0.80	0	7.8951	0	7.5914	0	2356	0	2261	0	504.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	999.37	0	1.2703	0	34.7261	0	27.811	0	986.900	0	189.42	0	56.1	0	32.24	0	0.0000	0	0.000222	0	0.83	0	7.8957	0	7.5894	0	2355	0	2260	0	509.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	951.28	0	1.3092	0	34.7277	0	27.809	0	939.518	0	188.65	0	56.0	0	32.23	0	0.0000	0	0.000222	0	0.83	0	7.8965	0	7.5888	0	2354	0	2260	0	511.5	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	901.33	0	1.3440	0	34.7287	0	27.808	0	890.292	0	189.27	0	56.2	0	32.09	0	0.0073	0	0.000234	0	0.86	0	7.9001	0	7.5908	0	2354	0	2260	0	509.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	851.51	0	1.3846	0	34.7291	0	27.805	0	841.182	0	188.51	0	56.0	0	32.19	0	0.0037	0	0.000234	0	0.86	0	7.8983	0	7.5879	0	2354	0	2260	0	515.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	801.81	0	1.4314	0	34.7297	0	27.802	0	792.179	0	187.36	0	55.8	0	32.21	0	0.0037	0	0.000222	0	0.83	0	7.8967	0	7.5853	0	2354	0	2261	0	520.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	750.98	0	1.4668	0	34.7286	0	27.798	0	742.050	0	185.33	0	55.2	0	32.51	0	0.0037	0	0.000246	0	0.89	0	7.8921	0	7.5797	0	2353	0	2262	0	529.5	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	700.90	0	1.5065	0	34.7282	0	27.795	0	692.649	0	184.89	0	55.1	0	32.40	0	0.0000	0	0.000234	0	0.86	0	7.8940	0	7.5801	0	2352	0	2262	0	530.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	651.14	0	1.5455	0	34.7271	0	27.791	0	643.551	0	185.06	0	55.2	0	32.15	0	0.0037	0	0.000258	0	0.92	0	7.8963	0	7.5809	0	2352	0	2261	0	530.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	601.26	0	1.6274	0	34.7289	0	27.786	0	594.324	0	186.25	0	55.7	0	32.04	0	0.0037	0	0.000246	0	0.89	0	7.9016	0	7.5850	0	2351	0	2259	0	526.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	551.29	0	1.6761	0	34.7264	0	27.780	0	544.995	0	185.24	0	55.5	0	32.08	0	0.0037	0	0.000235	0	0.86	0	7.9012	0	7.5835	0	2350	0	2258	0	529.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	501.89	0	1.7232	0	34.7236	0	27.774	0	496.218	0	184.13	0	55.2	0	32.24	0	0.0037	0	0.000246	0	0.89	0	7.9005	0	7.5817	0	2348	0	2257	0	533.5	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	451.00	0	1.7280	0	34.7164	0	27.768	0	445.958	0	182.87	0	54.8	0	32.43	0	0.0073	0	0.000258	0	0.92	0	7.8971	0	7.5768	0	2348	0	2258	0	541.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	401.51	0	1.7866	0	34.7118	0	27.760	0	397.069	0	181.31	0	54.4	0	32.52	0	0.0146	0	0.000376	0	1.23	0	7.8965	0	7.5753	0	2347	0	2258	0	545.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	381.82	0	1.8164	0	34.7123	0	27.758	0	377.614	0	180.97	0	54.4	0	32.58	0	0.0037	0	0.000317	0	1.08	0	7.8967	0	7.5751	0	2346	0	2258	0	546.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	361.79	0	1.7663	0	34.7021	0	27.753	0	357.822	0	180.62	0	54.2	0	32.78	0	0.0000	0	0.000270	0	0.96	0	7.8930	0	7.5703	0	2345	0	2259	0	552.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	349.82	0	1.7988	0	34.6970	0	27.747	0	345.994	0	180.35	0	54.2	0	32.89	0	0.0292	0	0.000587	0	1.78	0	7.8935	0	7.5709	0	2345	0	2258	0	552.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	341.61	0	1.8480	0	34.7045	0	27.749	0	337.880	0	179.91	0	54.1	0	32.75	0	0.0037	0	0.000247	0	0.89	0	7.8947	0	7.5723	0	2345	0	2257	0	551.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	331.03	0	1.8090	0	34.7123	0	27.758	0	327.424	0	179.85	0	54.0	0	32.90	0	0.0073	0	0.000294	0	1.02	0	7.8912	0	7.5682	0	2345	0	2259	0	556.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	321.63	0	1.8008	0	34.6921	0	27.742	0	318.134	0	179.77	0	54.0	0	32.97	0	0.0073	0	0.000305	0	1.05	0	7.8900	0	7.5666	0	2344	0	2258	0	558.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	311.36	0	1.7564	0	34.6822	0	27.738	0	307.983	0	179.76	0	53.9	0	33.26	0	0.0073	0	0.000294	0	1.02	0	7.8879	0	7.5638	0	2343	0	2259	0	562.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	301.32	0	1.7994	0	34.6789	0	27.732	0	298.059	0	179.44	0	53.9	0	33.17	0	0.0037	0	0.000305	0	1.05	0	7.8863	0	7.5626	0	2343	0	2259	0	565.0	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	291.36	0	1.7998	0	34.6766	0	27.730	0	288.214	0	179.29	0	53.8	0	33.31	0	0.0073	0	0.000329	0	1.11	0	7.8851	0	7.5612	0	2342	0	2259	0	567.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	281.84	0	1.7527	0	34.6667	0	27.725	0	278.803	0	179.67	0	53.9	0	33.46	0	0.0073	0	0.000294	0	1.02	0	7.8840	0	7.5591	0	2342	0	2259	0	569.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	271.64	0	1.7441	0	34.6596	0	27.720	0	268.719	0	180.08	0	54.0	0	33.49	0	0.0146	0	0.000341	0	1.14	0	7.8803	0	7.5553	0	2341	0	2260	0	575.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	261.69	0	1.7215	0	34.6500	0	27.714	0	258.883	0	180.47	0	54.1	0	33.52	0	0.0073	0	0.000294	0	1.02	0	7.8802	0	7.5545	0	2340	0	2259	0	575.6	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	251.00	0	1.6422	0	34.6379	0	27.710	0	248.314	0	181.70	0	54.3	0	33.64	0	0.0073	0	0.000340	0	1.14	0	7.8805	0	7.5533	0	2340	0	2259	0	575.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	241.39	0	1.6706	0	34.6267	0	27.699	0	238.812	0	182.87	0	54.7	0	33.88	0	0.0037	0	0.000317	0	1.08	0	7.8767	0	7.5499	0	2338	0	2259	0	581.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	231.04	0	1.6422	0	34.6183	0	27.695	0	228.578	0	182.94	0	54.7	0	33.92	0	0.0037	0	0.000317	0	1.08	0	7.8776	0	7.5499	0	2338	0	2258	0	580.5	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	221.76	0	1.5998	0	34.6008	0	27.684	0	219.402	0	184.42	0	55.1	0	33.85	0	0.0073	0	0.000352	0	1.17	0	7.8772	0	7.5487	0	2336	0	2257	0	581.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	211.82	0	1.4743	0	34.5786	0	27.675	0	209.573	0	187.57	0	55.8	0	33.80	0	0.0292	0	0.000716	0	2.11	0	7.8791	0	7.5483	0	2335	0	2256	0	578.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	201.41	0	1.4699	0	34.5628	0	27.663	0	199.278	0	189.85	0	56.5	0	33.92	0	0.0037	0	0.000352	0	1.17	0	7.8789	0	7.5476	0	2333	0	2255	0	579.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	191.42	0	1.2720	0	34.5354	0	27.655	0	189.399	0	193.89	0	57.4	0	33.96	0	0.0109	0	0.000410	0	1.32	0	7.8835	0	7.5486	0	2331	0	2253	0	572.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	181.46	0	1.2953	0	34.5185	0	27.639	0	179.548	0	198.23	0	58.7	0	34.09	0	0.0146	0	0.000363	0	1.20	0	7.8794	0	7.5449	0	2330	0	2253	0	578.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	171.64	0	1.1008	0	34.4847	0	27.625	0	169.836	0	202.60	0	59.7	0	33.94	0	0.0073	0	0.000328	0	1.11	0	7.8862	0	7.5479	0	2327	0	2250	0	568.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	161.54	0	0.9411	0	34.4515	0	27.609	0	159.846	0	207.43	0	60.8	0	33.66	0	0.0109	0	0.000339	0	1.14	0	7.8969	0	7.5549	0	2325	0	2245	0	553.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	151.59	0	0.4466	0	34.3703	0	27.574	0	150.004	0	221.06	0	64.0	0	33.29	0	0.0073	0	0.000338	0	1.13	0	7.9087	0	7.5582	0	2320	0	2239	0	535.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	140.50	0	0.2863	0	34.3431	0	27.561	0	139.033	0	231.79	0	66.8	0	33.04	0	0.0073	0	0.000373	0	1.22	0	7.9140	0	7.5603	0	2318	0	2236	0	528.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	131.28	0	0.0600	0	34.3083	0	27.545	0	129.913	0	241.40	0	69.1	0	32.77	0	0.0109	0	0.000396	0	1.28	0	7.9233	0	7.5650	0	2315	0	2232	0	515.7	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	121.60	0	-0.2593	0	34.2660	0	27.527	0	120.336	0	251.31	0	71.3	0	32.24	0	0.0548	0	0.000795	0	2.32	0	7.9358	0	7.5714	0	2313	0	2228	0	499.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	111.76	0	-0.6604	0	34.1723	0	27.470	0	110.601	0	267.59	0	75.1	0	31.34	0	0.0401	0	0.000513	0	1.59	0	7.9550	0	7.5826	0	2308	0	2219	0	474.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	101.86	0	-1.5939	0	33.8708	0	27.258	0	100.806	0	309.89	0	84.6	0	28.08	0	0.0985	0	0.000640	0	1.92	0	8.0131	0	7.6212	0	2289	0	2189	0	406.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	96.65	0	-1.7654	0	33.8346	0	27.233	0	95.651	0	327.43	0	89.0	0	27.40	0	0.0839	0	0.000663	0	1.98	0	8.0238	0	7.6283	0	2287	0	2184	0	394.8	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	91.60	0	-1.8411	0	33.8185	0	27.222	0	90.655	0	334.14	0	90.6	0	27.34	0	0.0803	0	0.000675	0	2.01	0	8.0257	0	7.6287	0	2286	0	2183	0	392.9	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	86.89	0	-1.8383	0	33.8180	0	27.221	0	85.994	0	336.71	0	91.3	0	27.22	0	0.0766	0	0.000839	0	2.44	0	8.0257	0	7.6285	0	2286	0	2183	0	393.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	81.61	0	-1.8335	0	33.8169	0	27.220	0	80.770	0	337.95	0	91.7	0	27.41	0	0.0839	0	0.000781	0	2.28	0	8.0256	0	7.6283	0	2287	0	2184	0	393.7	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	76.28	0	-1.8211	0	33.8136	0	27.217	0	75.496	0	338.85	0	91.9	0	27.30	0	0.0839	0	0.000675	0	2.01	0	8.0255	0	7.6282	0	2287	0	2184	0	394.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	71.80	0	-1.8262	0	33.8132	0	27.217	0	71.062	0	339.47	0	92.1	0	27.30	0	0.0912	0	0.000722	0	2.13	0	8.0254	0	7.6279	0	2287	0	2184	0	394.4	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	66.77	0	-1.8370	0	33.8105	0	27.215	0	66.085	0	339.77	0	92.2	0	27.34	0	0.1497	0	0.001474	0	4.08	0	8.0265	0	7.6285	0	2287	0	2184	0	393.6	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	61.79	0	-1.8372	0	33.8095	0	27.214	0	61.157	0	340.19	0	92.3	0	27.29	0	0.0693	0	0.000699	0	2.07	0	8.0272	0	7.6289	0	2287	0	2184	0	393.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	56.74	0	-1.8368	0	33.8062	0	27.212	0	56.159	0	340.38	0	92.3	0	27.31	0	0.0876	0	0.000769	0	2.25	0	8.0273	0	7.6289	0	2287	0	2184	0	393.2	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	51.91	0	-1.8323	0	33.8049	0	27.211	0	51.379	0	340.65	0	92.4	0	27.40	0	0.0766	0	0.000722	0	2.13	0	8.0279	0	7.6292	0	2287	0	2184	0	393.0	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	46.52	0	-1.8311	0	33.8049	0	27.211	0	46.045	0	340.74	0	92.4	0	27.33	0	0.0949	0	0.000980	0	2.80	0	8.0286	0	7.6297	0	2287	0	2184	0	392.6	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	41.62	0	-1.8261	0	33.8040	0	27.210	0	41.195	0	340.96	0	92.5	0	27.41	0	0.1058	0	0.000922	0	2.65	0	8.0285	0	7.6295	0	2288	0	2185	0	393.0	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	36.55	0	-1.8195	0	33.8021	0	27.208	0	36.178	0	340.79	0	92.5	0	27.37	0	0.1278	0	0.000851	0	2.47	0	8.0277	0	7.6287	0	2288	0	2185	0	394.1	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	31.87	0	-1.8142	0	33.7913	0	27.199	0	31.546	0	340.98	0	92.5	0	27.34	0	0.0912	0	0.000816	0	2.38	0	8.0298	0	7.6305	0	2288	0	2185	0	392.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	26.86	0	-1.8161	0	33.7867	0	27.195	0	26.587	0	341.12	0	92.6	0	27.28	0	0.1643	4	0.000863	0	2.50	0	8.0300	0	7.6305	0	2288	0	2185	0	392.3	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1	21.69	0	-1.8168	0	33.7861	0	27.195	0	21.470	0	341.29	0	92.6	0	27.25	0	0.1643	4	0.000687	0	2.04	0	8.0310	0	7.6311	0	2289	0	2185	0	391.7	0
5906556	50	C	05/22/2024	15:57	226.502	-69.585	4	1																																
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	1399.19	0	1.0520	0	34.7187	0	27.822	0	1380.410	0	194.34	0	57.3	0	32.17	0	0.0037	0	0.000210	0	0.80	0	7.8870	0	7.5932	0	2356	0	2260	0	496.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	1299.91	0	1.1158	0	34.7208	0	27.819	0	1282.764	0	192.73	0	56.9	0	32.22	0	-0.0037	0	0.000210	0	0.80	0	7.8890	0	7.5923	0	2356	0	2261	0	499.9	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	1199.08	0	1.1711	0	34.7231	0	27.816	0	1183.548	0	191.12	0	56.5	0	32.30	0	0.0000	0	0.000198	0	0.77	0	7.8888	0	7.5892	0	2356	0	2262	0	506.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	1099.72	0	1.2348	0	34.7250	0	27.813	0	1085.731	0	190.48	0	56.4	0	32.15	0	0.0037	0	0.000234	0	0.86	0	7.8935	0	7.5906	0	2356	0	2261	0	506.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	999.36	0	1.3000	0	34.7267	0	27.809	0	986.884	0	191.03	0	56.7	0	32.04	0	0.0000	0	0.000222	0	0.83	0	7.9010	0	7.5946	0	2354	0	2258	0	502.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	951.56	0	1.3250	0	34.7265	0	27.807	0	939.788	0	189.62	0	56.3	0	32.07	0	0.0000	0	0.000234	0	0.86	0	7.9034	0	7.5953	0	2354	0	2258	0	502.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	901.26	0	1.3584	0	34.7285	0	27.806	0	890.217	0	189.71	0	56.3	0	32.07	0	0.0037	0	0.000222	0	0.83	0	7.9050	0	7.5954	0	2354	0	2258	0	503.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	851.04	0	1.3928	0	34.7297	0	27.805	0	840.713	0	189.13	0	56.2	0	32.02	0	0.0000	0	0.000234	0	0.86	0	7.9053	0	7.5943	0	2354	0	2258	0	506.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	801.76	0	1.4349	0	34.7301	0	27.802	0	792.124	0	188.63	0	56.1	0	32.02	0	0.0037	0	0.000211	0	0.80	0	7.9060	0	7.5937	0	2354	0	2258	0	508.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	750.97	0	1.4681	0	34.7301	0	27.799	0	742.035	0	188.05	0	56.0	0	32.00	0	0.0037	0	0.000222	0	0.83	0	7.9064	0	7.5926	0	2353	0	2258	0	510.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	701.75	0	1.5065	0	34.7297	0	27.796	0	693.482	0	186.92	0	55.7	0	32.10	0	0.0037	0	0.000222	0	0.83	0	7.9036	0	7.5888	0	2352	0	2258	0	517.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	651.46	0	1.5465	0	34.7295	0	27.793	0	643.863	0	186.31	0	55.6	0	32.12	0	0.0000	0	0.000246	0	0.89	0	7.9026	0	7.5866	0	2352	0	2259	0	521.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	600.97	0	1.6070	0	34.7287	0	27.787	0	594.033	0	185.48	0	55.4	0	32.02	0	0.0037	0	0.000234	0	0.86	0	7.9048	0	7.5876	0	2351	0	2258	0	522.1	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	551.16	0	1.6645	0	34.7265	0	27.781	0	544.863	0	184.61	0	55.3	0	32.16	0	0.0037	0	0.000281	0	0.99	0	7.9055	0	7.5872	0	2350	0	2256	0	524.0	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	501.85	0	1.7066	0	34.7242	0	27.776	0	496.176	0	183.60	0	55.0	0	32.20	0	0.0037	0	0.000235	0	0.86	0	7.9050	0	7.5855	0	2348	0	2256	0	527.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	450.93	0	1.7496	0	34.7201	0	27.769	0	445.886	0	182.70	0	54.8	0	32.26	0	0.0037	0	0.000246	0	0.89	0	7.9054	0	7.5846	0	2348	0	2255	0	530.1	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	401.20	0	1.8018	0	34.7125	0	27.759	0	396.760	0	181.38	0	54.5	0	32.48	0	0.0037	0	0.000399	0	1.29	0	7.9026	0	7.5810	0	2347	0	2256	0	536.9	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	381.38	0	1.7617	0	34.7045	0	27.755	0	377.177	0	181.18	0	54.4	0	32.63	0	0.0037	0	0.000246	0	0.89	0	7.8998	0	7.5771	0	2346	0	2257	0	541.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	360.97	0	1.8195	0	34.7050	0	27.751	0	357.010	0	180.50	0	54.2	0	32.69	0	0.0073	0	0.000258	0	0.93	0	7.8987	0	7.5762	0	2345	0	2256	0	544.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	351.84	0	1.8098	0	34.7025	0	27.750	0	347.987	0	180.31	0	54.2	0	32.72	0	0.0000	0	0.000247	0	0.89	0	7.8980	0	7.5751	0	2345	0	2256	0	545.9	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	341.05	0	1.8113	0	34.7004	0	27.748	0	337.324	0	180.22	0	54.1	0	32.80	0	0.0000	0	0.000247	0	0.89	0	7.8985	0	7.5752	0	2345	0	2256	0	545.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	331.64	0	1.8120	0	34.7007	0	27.748	0	328.025	0	180.09	0	54.1	0	32.81	0	0.0037	0	0.000258	0	0.93	0	7.8982	0	7.5746	0	2345	0	2256	0	546.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	321.75	0	1.8148	0	34.6981	0	27.746	0	318.250	0	179.92	0	54.0	0	32.99	0	0.0037	0	0.000270	0	0.96	0	7.8981	0	7.5742	0	2344	0	2256	0	547.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	311.52	0	1.8239	0	34.6947	0	27.743	0	308.139	0	179.63	0	54.0	0	32.91	0	0.0073	0	0.000247	0	0.89	0	7.8964	0	7.5724	0	2344	0	2256	0	550.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	301.91	0	1.8407	0	34.6954	0	27.742	0	298.640	0	179.27	0	53.9	0	32.96	0	0.0073	0	0.000247	0	0.89	0	7.8960	0	7.5719	0	2343	0	2256	0	551.6	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	288.89	0	1.8486	0	34.6937	0	27.740	0	285.770	0	179.05	0	53.8	0	33.18	0	0.0037	0	0.000258	0	0.93	0	7.8955	0	7.5710	0	2343	0	2256	0	553.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	281.09	0	1.8473	0	34.6892	0	27.736	0	278.060	0	178.86	0	53.8	0	33.14	0	0.0000	0	0.000270	0	0.96	0	7.8921	0	7.5677	0	2343	0	2257	0	558.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	271.47	0	1.8284	0	34.6798	0	27.730	0	268.550	0	178.78	0	53.7	0	33.11	0	0.0037	0	0.000270	0	0.96	0	7.8918	0	7.5668	0	2342	0	2257	0	559.1	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	261.31	0	1.8425	0	34.6750	0	27.725	0	258.505	0	178.37	0	53.6	0	33.38	0	0.0037	0	0.000270	0	0.96	0	7.8872	0	7.5625	0	2342	0	2258	0	566.1	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	251.62	0	1.8171	0	34.6574	0	27.713	0	248.925	0	178.58	0	53.6	0	33.62	0	0.0037	0	0.000305	0	1.05	0	7.8844	0	7.5593	0	2340	0	2258	0	570.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	241.27	0	1.7864	0	34.6484	0	27.708	0	238.692	0	178.90	0	53.7	0	33.76	0	0.0037	0	0.000282	0	0.99	0	7.8836	0	7.5578	0	2340	0	2257	0	571.9	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	231.86	0	1.7896	0	34.6411	0	27.702	0	229.388	0	179.50	0	53.9	0	33.79	0	0.0037	0	0.000282	0	0.99	0	7.8806	0	7.5547	0	2339	0	2258	0	576.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	221.76	0	1.7495	0	34.6257	0	27.693	0	219.401	0	180.02	0	54.0	0	33.93	0	0.0037	0	0.000270	0	0.96	0	7.8801	0	7.5534	0	2338	0	2257	0	577.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	211.73	0	1.6816	0	34.6068	0	27.682	0	209.482	0	182.17	0	54.5	0	34.01	0	0.0037	0	0.000294	0	1.02	0	7.8800	0	7.5519	0	2336	0	2256	0	578.0	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	201.11	0	1.6464	0	34.5893	0	27.671	0	198.980	0	183.91	0	55.0	0	34.13	0	0.0037	0	0.000294	0	1.02	0	7.8786	0	7.5498	0	2335	0	2255	0	580.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	191.74	0	1.5936	0	34.5795	0	27.667	0	189.714	0	185.71	0	55.4	0	34.13	0	0.0037	0	0.000352	0	1.17	0	7.8785	0	7.5487	0	2334	0	2255	0	580.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	181.27	0	1.4590	0	34.5535	0	27.656	0	179.359	0	189.16	0	56.2	0	34.04	0	0.0037	0	0.000340	0	1.14	0	7.8819	0	7.5494	0	2332	0	2253	0	575.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	171.92	0	1.2692	0	34.5170	0	27.640	0	170.111	0	196.21	0	58.0	0	33.86	0	0.0037	0	0.000293	0	1.01	0	7.8870	0	7.5510	0	2330	0	2250	0	568.1	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	161.42	0	1.1105	0	34.4920	0	27.631	0	159.726	0	203.56	0	60.0	0	33.86	0	0.0109	0	0.000328	0	1.11	0	7.8922	0	7.5530	0	2328	0	2248	0	560.6	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	151.65	0	0.7022	0	34.4242	0	27.602	0	150.062	0	215.49	0	62.8	0	33.35	0	0.0146	0	0.000362	0	1.20	0	7.9053	0	7.5587	0	2323	0	2242	0	541.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	141.16	0	0.3228	0	34.3579	0	27.571	0	139.685	0	229.54	0	66.2	0	32.85	0	0.0146	0	0.000385	0	1.25	0	7.9181	0	7.5645	0	2319	0	2236	0	523.0	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	131.12	0	-0.1584	0	34.2937	0	27.545	0	129.753	0	242.33	0	69.0	0	32.06	0	0.0146	0	0.000384	0	1.25	0	7.9409	0	7.5778	0	2315	0	2228	0	492.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	121.71	0	-0.6740	0	34.1996	0	27.492	0	120.444	0	259.46	0	72.8	0	31.13	0	0.0255	0	0.000418	0	1.34	0	7.9629	0	7.5898	0	2309	0	2218	0	464.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	111.81	0	-0.9518	0	34.1437	0	27.458	0	110.650	0	277.87	0	77.4	0	30.65	0	0.0255	0	0.000465	0	1.46	0	7.9721	0	7.5938	0	2306	0	2214	0	453.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	101.75	0	-1.2413	0	34.0948	0	27.429	0	100.697	0	292.04	0	80.7	0	30.04	0	0.0292	0	0.000417	0	1.34	0	7.9870	0	7.6026	0	2303	0	2208	0	436.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	96.88	0	-1.5988	0	34.0326	0	27.390	0	95.878	0	305.73	0	83.6	0	29.76	0	0.0292	0	0.000464	0	1.46	0	8.0046	0	7.6131	0	2300	0	2201	0	416.6	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	91.82	0	-1.7249	0	34.0012	0	27.367	0	90.872	0	316.11	0	86.1	0	28.88	0	0.0365	0	0.000487	0	1.52	0	8.0114	0	7.6173	0	2298	0	2198	0	409.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	86.77	0	-1.8129	0	33.9952	0	27.365	0	85.875	0	323.59	0	88.0	0	28.68	0	0.0438	0	0.000569	0	1.73	0	8.0136	0	7.6178	0	2297	0	2197	0	406.9	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	81.32	0	-1.8136	0	33.9908	0	27.361	0	80.482	0	326.38	0	88.7	0	28.72	0	0.0365	0	0.000510	0	1.58	0	8.0161	0	7.6198	0	2297	0	2196	0	404.7	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	76.95	0	-1.8062	0	33.9750	0	27.348	0	76.158	0	328.05	0	89.2	0	28.49	0	0.0548	0	0.000487	0	1.52	0	8.0157	0	7.6194	0	2297	0	2196	0	405.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	71.88	0	-1.8155	0	33.9694	0	27.344	0	71.141	0	329.36	0	89.5	0	28.39	0	0.0438	0	0.000522	0	1.61	0	8.0185	0	7.6216	0	2297	0	2195	0	402.6	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	66.84	0	-1.8289	0	33.9606	0	27.337	0	66.154	0	330.20	0	89.7	0	28.43	0	0.0365	0	0.000557	0	1.70	0	8.0189	0	7.6216	0	2296	0	2195	0	402.4	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	61.43	0	-1.8423	0	33.9492	0	27.328	0	60.800	0	331.47	0	90.0	0	28.31	0	0.0401	0	0.000616	0	1.85	0	8.0209	0	7.6230	0	2296	0	2194	0	400.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	56.91	0	-1.8439	0	33.9465	0	27.326	0	56.327	0	332.98	0	90.4	0	28.20	0	0.0511	0	0.000545	0	1.67	0	8.0225	0	7.6243	0	2296	0	2193	0	399.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	51.71	0	-1.8493	0	33.9109	0	27.297	0	51.181	0	334.97	0	90.9	0	28.26	0	0.0474	0	0.000510	0	1.58	0	8.0268	0	7.6280	0	2294	0	2190	0	394.8	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	46.82	0	-1.8583	0	33.8894	0	27.280	0	46.341	0	340.20	0	92.3	0	27.65	0	0.0912	0	0.000569	0	1.73	0	8.0285	0	7.6292	0	2293	0	2189	0	393.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	41.48	0	-1.8584	0	33.8891	0	27.280	0	41.057	0	342.66	0	92.9	0	27.60	0	0.0365	4	0.000581	0	1.76	0	8.0300	0	7.6303	0	2294	0	2190	0	392.2	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	36.52	0	-1.8584	0	33.8886	0	27.279	0	36.148	0	343.23	0	93.1	0	27.64	0	0.0365	4	0.000616	0	1.86	0	8.0301	0	7.6302	0	2295	0	2190	0	392.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	31.87	0	-1.8576	0	33.8874	0	27.278	0	31.545	0	343.63	0	93.2	0	27.63	0	0.0584	4	0.000593	0	1.79	0	8.0316	0	7.6314	0	2295	0	2191	0	391.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	26.94	0	-1.8567	0	33.8870	0	27.278	0	26.666	0	343.90	0	93.3	0	27.65	0	0.0474	4	0.000628	0	1.89	0	8.0307	0	7.6305	0	2296	0	2191	0	392.5	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1	21.83	0	-1.8567	0	33.8874	0	27.278	0	21.608	0	344.12	0	93.3	0	27.58	0	0.0474	4	0.000581	0	1.76	0	8.0313	0	7.6308	0	2296	0	2192	0	392.3	0
5906556	51	C	06/01/2024	21:14	226.273	-69.697	4	1																																
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	1398.98	0	1.0654	0	34.7193	0	27.821	0	1380.194	0	194.61	0	57.4	0	32.21	0	0.0037	0	0.000210	0	0.80	0	7.8901	0	7.5962	0	2356	0	2259	0	492.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	1299.43	0	1.1201	0	34.7214	0	27.819	0	1282.284	0	193.04	0	57.0	0	32.11	0	0.0000	0	0.000222	0	0.83	0	7.8937	0	7.5966	0	2356	0	2259	0	494.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	1199.65	0	1.1721	0	34.7229	0	27.816	0	1184.101	0	193.00	0	57.1	0	32.05	0	0.0000	0	0.000257	0	0.92	0	7.8993	0	7.5986	0	2356	0	2258	0	493.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	1097.91	0	1.2246	0	34.7248	0	27.814	0	1083.942	0	192.36	0	56.9	0	32.03	0	0.0000	0	0.000198	0	0.77	0	7.9029	0	7.5988	0	2356	0	2258	0	494.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	999.87	0	1.3068	0	34.7271	0	27.809	0	987.380	0	189.56	0	56.2	0	32.13	0	0.0037	0	0.000222	0	0.83	0	7.9002	0	7.5940	0	2354	0	2258	0	503.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	951.38	0	1.3440	0	34.7282	0	27.807	0	939.604	0	189.41	0	56.2	0	32.03	0	0.0037	0	0.000222	0	0.83	0	7.8999	0	7.5925	0	2354	0	2259	0	507.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	901.19	0	1.3820	0	34.7290	0	27.805	0	890.142	0	189.80	0	56.4	0	32.05	0	0.0037	0	0.000210	0	0.80	0	7.9010	0	7.5921	0	2354	0	2259	0	508.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	851.14	0	1.4246	0	34.7299	0	27.803	0	840.806	0	189.18	0	56.3	0	32.07	0	0.0037	0	0.000210	0	0.80	0	7.9015	0	7.5913	0	2354	0	2259	0	511.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	800.21	0	1.4663	0	34.7302	0	27.800	0	790.591	0	188.22	0	56.1	0	32.05	0	0.0037	0	0.000222	0	0.83	0	7.8980	0	7.5869	0	2353	0	2260	0	518.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	751.12	0	1.5033	0	34.7301	0	27.797	0	742.178	0	187.31	0	55.8	0	32.06	0	0.0000	0	0.000211	0	0.80	0	7.8982	0	7.5857	0	2353	0	2260	0	521.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	701.36	0	1.5381	0	34.7302	0	27.794	0	693.093	0	186.51	0	55.6	0	32.04	0	0.0037	0	0.000234	0	0.86	0	7.8966	0	7.5830	0	2352	0	2260	0	526.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	651.96	0	1.5830	0	34.7294	0	27.790	0	644.352	0	185.36	0	55.4	0	32.16	0	0.0037	0	0.000246	0	0.89	0	7.8958	0	7.5810	0	2352	0	2261	0	530.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	601.35	0	1.6130	0	34.7289	0	27.787	0	594.404	0	184.87	0	55.3	0	32.11	0	0.0037	0	0.000246	0	0.89	0	7.8973	0	7.5809	0	2351	0	2260	0	532.0	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	551.15	0	1.6430	0	34.7278	0	27.784	0	544.850	0	184.68	0	55.2	0	32.13	0	0.0037	0	0.000234	0	0.86	0	7.9006	0	7.5825	0	2350	0	2258	0	530.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	501.19	0	1.6747	0	34.7230	0	27.777	0	495.521	0	184.01	0	55.1	0	32.20	0	0.0037	0	0.000223	0	0.83	0	7.8984	0	7.5791	0	2348	0	2258	0	536.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	451.05	0	1.7287	0	34.7234	0	27.773	0	446.002	0	183.83	0	55.1	0	32.11	0	0.0000	0	0.000270	0	0.95	0	7.9020	0	7.5813	0	2348	0	2257	0	534.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	400.98	0	1.7621	0	34.7185	0	27.767	0	396.540	0	182.43	0	54.7	0	32.32	0	0.0037	0	0.000235	0	0.86	0	7.9004	0	7.5784	0	2348	0	2258	0	540.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	381.54	0	1.7603	0	34.7131	0	27.762	0	377.333	0	182.08	0	54.6	0	32.41	0	0.0037	0	0.000246	0	0.89	0	7.8986	0	7.5761	0	2347	0	2258	0	543.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	360.81	0	1.7324	0	34.7066	0	27.759	0	356.849	0	181.22	0	54.3	0	32.69	0	0.0073	0	0.000246	0	0.89	0	7.8952	0	7.5719	0	2346	0	2258	0	549.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	351.60	0	1.7323	0	34.7039	0	27.757	0	347.748	0	180.96	0	54.2	0	32.85	0	0.0037	0	0.000246	0	0.89	0	7.8936	0	7.5701	0	2346	0	2259	0	552.0	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	341.11	0	1.7592	0	34.7030	0	27.754	0	337.381	0	180.58	0	54.2	0	32.77	0	0.0037	0	0.000258	0	0.92	0	7.8928	0	7.5693	0	2345	0	2259	0	553.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	330.91	0	1.7833	0	34.7023	0	27.752	0	327.301	0	180.24	0	54.1	0	32.94	0	0.0037	0	0.000247	0	0.89	0	7.8920	0	7.5686	0	2345	0	2259	0	555.5	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	321.05	0	1.7787	0	34.6976	0	27.748	0	317.556	0	180.09	0	54.0	0	32.95	0	0.0037	0	0.000258	0	0.92	0	7.8898	0	7.5661	0	2344	0	2259	0	559.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	311.31	0	1.7701	0	34.6941	0	27.746	0	307.929	0	179.96	0	54.0	0	33.02	0	0.0073	0	0.000258	0	0.92	0	7.8884	0	7.5644	0	2344	0	2259	0	561.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	301.57	0	1.7344	0	34.6859	0	27.742	0	298.302	0	180.15	0	54.0	0	33.09	0	0.0037	0	0.000329	0	1.11	0	7.8885	0	7.5637	0	2344	0	2259	0	561.9	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	290.93	0	1.7178	0	34.6805	0	27.739	0	287.785	0	180.31	0	54.0	0	33.18	0	0.0037	0	0.000246	0	0.89	0	7.8863	0	7.5610	0	2343	0	2260	0	565.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	281.52	0	1.6931	0	34.6741	0	27.736	0	278.483	0	180.60	0	54.1	0	33.27	0	0.0000	0	0.000258	0	0.92	0	7.8846	0	7.5588	0	2343	0	2260	0	568.5	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	271.19	0	1.6950	0	34.6706	0	27.733	0	268.271	0	180.85	0	54.1	0	33.31	0	0.0037	0	0.000282	0	0.99	0	7.8844	0	7.5583	0	2342	0	2260	0	569.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	260.99	0	1.6482	0	34.6592	0	27.727	0	258.187	0	181.38	0	54.2	0	33.32	0	0.0073	0	0.000293	0	1.02	0	7.8837	0	7.5566	0	2341	0	2260	0	570.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	251.12	0	1.6121	0	34.6496	0	27.722	0	248.429	0	182.53	0	54.5	0	33.44	0	0.0109	0	0.000469	0	1.47	0	7.8838	0	7.5558	0	2341	0	2259	0	570.9	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	241.47	0	1.6364	0	34.6459	0	27.717	0	238.888	0	182.89	0	54.7	0	33.52	0	0.0037	0	0.000270	0	0.95	0	7.8808	0	7.5532	0	2340	0	2259	0	575.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	231.07	0	1.6313	0	34.6343	0	27.708	0	228.605	0	183.37	0	54.8	0	33.53	0	0.0037	0	0.000282	0	0.99	0	7.8793	0	7.5514	0	2339	0	2259	0	578.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	221.70	0	1.6015	0	34.6253	0	27.703	0	219.340	0	183.69	0	54.8	0	33.69	0	0.0037	0	0.000293	0	1.02	0	7.8798	0	7.5511	0	2338	0	2258	0	577.9	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	211.75	0	1.5709	0	34.6197	0	27.701	0	209.501	0	184.71	0	55.1	0	35.53	0	0.0037	0	0.000293	0	1.02	0	7.8796	0	7.5500	0	2337	0	2258	0	578.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	201.72	0	1.5565	0	34.6121	0	27.696	0	199.582	0	185.69	0	55.4	0	33.90	0	0.0073	0	0.000305	0	1.05	0	7.8762	0	7.5464	0	2337	0	2259	0	584.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	191.16	0	1.4899	0	34.5986	0	27.690	0	189.139	0	186.99	0	55.7	0	33.92	0	0.0037	0	0.000305	0	1.05	0	7.8784	0	7.5470	0	2336	0	2258	0	581.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	181.73	0	1.4071	0	34.5808	0	27.681	0	179.813	0	189.46	0	56.3	0	33.95	0	0.0109	0	0.000363	0	1.20	0	7.8777	0	7.5449	0	2334	0	2257	0	582.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	171.44	0	1.3018	0	34.5594	0	27.672	0	169.636	0	193.39	0	57.3	0	33.90	0	0.0037	0	0.000352	0	1.17	0	7.8782	0	7.5435	0	2333	0	2256	0	581.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	161.71	0	1.0345	0	34.5088	0	27.649	0	160.012	0	200.43	0	58.9	0	33.72	0	0.0037	0	0.000316	0	1.07	0	7.8877	0	7.5480	0	2330	0	2252	0	567.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	151.60	0	0.7397	0	34.4580	0	27.627	0	150.012	0	213.57	0	62.3	0	33.53	0	0.0037	0	0.000315	0	1.07	0	7.8972	0	7.5520	0	2326	0	2247	0	553.0	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	141.72	0	0.5178	0	34.4110	0	27.603	0	140.238	0	224.94	0	65.2	0	33.26	0	0.0109	0	0.000315	0	1.07	0	7.9037	0	7.5543	0	2322	0	2243	0	543.5	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	131.16	0	0.1657	0	34.3553	0	27.578	0	129.792	0	234.88	0	67.5	0	32.43	0	0.0037	0	0.000326	0	1.10	0	7.9227	0	7.5660	0	2319	0	2235	0	517.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	121.88	0	-0.3455	0	34.2878	0	27.549	0	120.612	0	248.13	0	70.3	0	31.81	0	0.0073	0	0.000431	0	1.37	0	7.9421	0	7.5758	0	2315	0	2228	0	491.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	111.51	0	-0.5426	0	34.2509	0	27.528	0	110.352	0	260.80	0	73.5	0	31.54	0	0.0109	0	0.000372	0	1.22	0	7.9487	0	7.5785	0	2313	0	2225	0	483.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	101.53	0	-0.9130	0	34.1894	0	27.494	0	100.478	0	272.85	0	76.1	0	30.99	0	0.0146	0	0.000430	0	1.37	0	7.9639	0	7.5865	0	2310	0	2220	0	464.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	96.69	0	-1.0309	0	34.1624	0	27.476	0	95.690	0	280.27	0	77.9	0	30.41	0	0.0182	0	0.000429	0	1.37	0	7.9794	0	7.5986	0	2308	0	2213	0	446.4	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	91.90	0	-1.3386	0	34.0664	0	27.409	0	90.950	0	301.26	0	83.0	0	29.60	0	0.0182	0	0.000452	0	1.43	0	7.9904	0	7.6039	0	2302	0	2206	0	432.8	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	86.90	0	-1.7896	0	33.9052	0	27.291	0	86.003	0	317.40	0	86.3	0	27.67	0	0.0328	0	0.000581	0	1.76	0	8.0167	0	7.6211	0	2292	0	2191	0	403.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	81.66	0	-1.8419	0	33.8858	0	27.277	0	80.818	0	335.08	0	90.9	0	27.57	0	0.0292	0	0.000569	0	1.73	0	8.0197	0	7.6228	0	2291	0	2189	0	400.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	76.83	0	-1.8475	0	33.8834	0	27.275	0	76.039	0	340.13	0	92.3	0	27.37	0	0.0365	0	0.000616	0	1.86	0	8.0200	0	7.6228	0	2291	0	2190	0	400.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	71.65	0	-1.8491	0	33.8834	0	27.275	0	70.913	0	343.08	0	93.1	0	27.42	0	0.0255	0	0.000569	0	1.73	0	8.0209	0	7.6234	0	2292	0	2190	0	399.6	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	66.78	0	-1.8495	0	33.8836	0	27.275	0	66.094	0	344.55	0	93.5	0	27.46	0	0.0255	0	0.000546	0	1.67	0	8.0204	0	7.6227	0	2292	0	2191	0	400.4	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	61.72	0	-1.8493	0	33.8833	0	27.275	0	61.087	0	345.72	0	93.8	0	27.47	0	0.0365	0	0.000616	0	1.86	0	8.0219	0	7.6239	0	2292	0	2190	0	399.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	56.80	0	-1.8493	0	33.8833	0	27.275	0	56.218	0	346.24	0	93.9	0	27.43	0	0.0219	0	0.000510	0	1.58	0	8.0213	0	7.6232	0	2292	0	2191	0	400.0	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	51.89	0	-1.8495	0	33.8833	0	27.275	0	51.359	0	346.60	0	94.0	0	27.54	0	0.0255	0	0.000581	0	1.76	0	8.0234	0	7.6249	0	2293	0	2190	0	398.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	46.53	0	-1.8490	0	33.8829	0	27.274	0	46.054	0	346.93	0	94.1	0	27.50	0	0.0328	0	0.000557	0	1.70	0	8.0228	0	7.6242	0	2293	0	2191	0	399.1	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	41.35	0	-1.8497	0	33.8835	0	27.275	0	40.928	0	347.06	0	94.2	0	27.49	0	0.0255	0	0.000593	0	1.79	0	8.0241	0	7.6251	0	2294	0	2192	0	398.2	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	36.73	0	-1.8505	0	33.8839	0	27.275	0	36.355	0	347.49	0	94.3	0	27.50	0	0.0219	0	0.000522	0	1.61	0	8.0244	0	7.6252	0	2295	0	2193	0	398.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	31.52	0	-1.8507	0	33.8839	0	27.275	0	31.199	0	347.48	0	94.3	0	27.48	0	0.0255	0	0.000616	0	1.86	0	8.0245	0	7.6251	0	2296	0	2193	0	398.7	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	26.56	0	-1.8501	0	33.8828	0	27.274	0	26.290	0	347.73	0	94.3	0	27.43	0	0.0255	0	0.000546	0	1.67	0	8.0260	0	7.6263	0	2296	0	2193	0	397.4	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1	21.67	0	-1.8503	0	33.8832	0	27.275	0	21.450	0	347.56	0	94.3	0	27.58	0	0.0511	4	0.000557	0	1.70	0	8.0255	0	7.6256	0	2297	0	2194	0	398.3	0
5906556	52	C	06/12/2024	02:24	226.044	-69.808	4	1																																
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	1398.89	0	1.0427	0	34.7185	0	27.822	0	1380.097	0	195.25	0	57.5	0	32.22	0	0.0000	0	0.000186	0	0.74	0	7.8859	0	7.5921	0	2356	0	2260	0	497.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	1299.88	0	1.1060	0	34.7208	0	27.819	0	1282.718	0	193.63	0	57.1	0	32.16	0	0.0000	0	0.000198	0	0.77	0	7.8867	0	7.5901	0	2356	0	2262	0	502.7	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	1199.07	0	1.1576	0	34.7226	0	27.817	0	1183.522	0	192.39	0	56.8	0	32.08	0	0.0037	0	0.000198	0	0.77	0	7.8897	0	7.5898	0	2356	0	2262	0	505.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	1099.67	0	1.2241	0	34.7248	0	27.814	0	1085.668	0	190.80	0	56.5	0	32.22	0	0.0000	0	0.000222	0	0.83	0	7.8932	0	7.5901	0	2356	0	2261	0	506.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	999.75	0	1.2832	0	34.7264	0	27.810	0	987.255	0	190.62	0	56.5	0	32.04	0	0.0037	0	0.000222	0	0.83	0	7.8968	0	7.5905	0	2354	0	2260	0	507.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	951.62	0	1.3110	0	34.7279	0	27.809	0	939.834	0	190.68	0	56.6	0	32.06	0	0.0073	0	0.000210	0	0.80	0	7.8966	0	7.5890	0	2354	0	2260	0	511.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	901.71	0	1.3472	0	34.7284	0	27.807	0	890.649	0	189.67	0	56.3	0	32.04	0	0.0037	0	0.000222	0	0.83	0	7.8954	0	7.5866	0	2354	0	2261	0	515.7	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	851.45	0	1.3858	0	34.7288	0	27.805	0	841.106	0	188.10	0	55.9	0	32.15	0	0.0000	0	0.000222	0	0.83	0	7.8925	0	7.5827	0	2354	0	2262	0	522.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	801.25	0	1.4219	0	34.7297	0	27.802	0	791.611	0	187.67	0	55.8	0	32.17	0	0.0037	0	0.000222	0	0.83	0	7.8914	0	7.5803	0	2354	0	2263	0	527.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	751.91	0	1.4564	0	34.7296	0	27.800	0	742.952	0	187.27	0	55.8	0	32.07	0	0.0037	0	0.000234	0	0.86	0	7.8926	0	7.5801	0	2353	0	2262	0	528.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	701.31	0	1.5038	0	34.7302	0	27.797	0	693.039	0	187.30	0	55.8	0	31.99	0	0.0037	0	0.000234	0	0.86	0	7.8947	0	7.5808	0	2352	0	2261	0	528.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	651.35	0	1.5438	0	34.7287	0	27.792	0	643.745	0	185.87	0	55.5	0	32.22	0	0.0000	0	0.000234	0	0.86	0	7.8933	0	7.5782	0	2352	0	2262	0	533.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	601.12	0	1.5929	0	34.7283	0	27.788	0	594.174	0	185.62	0	55.5	0	32.12	0	0.0000	0	0.000234	0	0.86	0	7.8935	0	7.5772	0	2351	0	2262	0	536.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	551.14	0	1.6325	0	34.7260	0	27.783	0	544.836	0	184.72	0	55.2	0	32.16	0	0.0073	0	0.000234	0	0.86	0	7.8943	0	7.5766	0	2350	0	2261	0	538.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	501.06	0	1.6725	0	34.7235	0	27.778	0	495.389	0	183.85	0	55.0	0	32.22	0	0.0037	0	0.000235	0	0.86	0	7.8946	0	7.5756	0	2348	0	2259	0	541.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	451.86	0	1.7017	0	34.7187	0	27.772	0	446.799	0	182.86	0	54.8	0	32.34	0	0.0073	0	0.000235	0	0.86	0	7.8951	0	7.5747	0	2348	0	2259	0	543.7	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	401.34	0	1.7378	0	34.7139	0	27.765	0	396.893	0	181.78	0	54.5	0	32.47	0	0.0000	0	0.000235	0	0.86	0	7.8938	0	7.5721	0	2347	0	2260	0	548.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	381.47	0	1.7576	0	34.7104	0	27.761	0	377.261	0	181.28	0	54.4	0	32.56	0	0.0073	0	0.000258	0	0.92	0	7.8909	0	7.5691	0	2347	0	2260	0	553.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	361.51	0	1.7642	0	34.7060	0	27.756	0	357.538	0	180.65	0	54.2	0	32.60	0	0.0073	0	0.000246	0	0.89	0	7.8894	0	7.5671	0	2346	0	2260	0	557.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	351.30	0	1.7751	0	34.7033	0	27.753	0	347.449	0	180.50	0	54.2	0	32.73	0	0.0037	0	0.000223	0	0.83	0	7.8873	0	7.5650	0	2345	0	2260	0	560.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	341.42	0	1.7758	0	34.7015	0	27.752	0	337.686	0	180.30	0	54.1	0	32.75	0	0.0037	0	0.000247	0	0.89	0	7.8873	0	7.5646	0	2345	0	2260	0	561.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	331.82	0	1.7864	0	34.7001	0	27.750	0	328.198	0	180.03	0	54.0	0	32.87	0	0.0037	0	0.000235	0	0.86	0	7.8864	0	7.5636	0	2345	0	2260	0	563.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	321.86	0	1.7766	0	34.6951	0	27.747	0	318.354	0	179.88	0	54.0	0	32.93	0	0.0073	0	0.000317	0	1.08	0	7.8848	0	7.5616	0	2344	0	2261	0	565.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	308.25	0	1.7690	0	34.6896	0	27.743	0	304.903	0	179.69	0	53.9	0	33.12	0	0.0000	0	0.000282	0	0.99	0	7.8827	0	7.5591	0	2344	0	2261	0	569.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	301.17	0	1.7870	0	34.6893	0	27.741	0	297.905	0	179.71	0	53.9	0	33.18	0	0.0037	0	0.000258	0	0.92	0	7.8834	0	7.5598	0	2344	0	2260	0	569.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	290.89	0	1.7847	0	34.6865	0	27.739	0	287.743	0	179.35	0	53.8	0	33.17	0	0.0037	0	0.000258	0	0.92	0	7.8824	0	7.5584	0	2343	0	2261	0	571.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	281.69	0	1.7792	0	34.6810	0	27.735	0	278.649	0	179.31	0	53.8	0	33.18	0	0.0073	0	0.000270	0	0.96	0	7.8817	0	7.5574	0	2343	0	2261	0	572.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	271.60	0	1.7527	0	34.6752	0	27.732	0	268.674	0	179.39	0	53.8	0	33.23	0	0.0073	0	0.000341	0	1.14	0	7.8797	0	7.5549	0	2342	0	2261	0	575.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	261.72	0	1.7350	0	34.6684	0	27.728	0	258.907	0	179.85	0	53.9	0	33.43	0	0.0037	0	0.000258	0	0.92	0	7.8789	0	7.5535	0	2342	0	2261	0	577.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	250.91	0	1.7402	0	34.6641	0	27.724	0	248.220	0	179.93	0	53.9	0	33.42	0	0.0000	0	0.000282	0	0.99	0	7.8773	0	7.5518	0	2341	0	2261	0	580.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	241.38	0	1.6555	0	34.6517	0	27.721	0	238.797	0	180.76	0	54.1	0	33.57	0	0.0073	0	0.000258	0	0.92	0	7.8786	0	7.5514	0	2341	0	2261	0	578.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	230.94	0	1.6158	0	34.6418	0	27.715	0	228.475	0	182.59	0	54.6	0	33.60	0	0.0000	0	0.000270	0	0.95	0	7.8773	0	7.5493	0	2340	0	2260	0	581.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	221.60	0	1.5467	0	34.6258	0	27.708	0	219.240	0	184.05	0	54.9	0	33.65	0	0.0000	0	0.000270	0	0.95	0	7.8771	0	7.5478	0	2338	0	2260	0	581.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	211.91	0	1.4709	0	34.6092	0	27.700	0	209.658	0	186.64	0	55.5	0	33.68	0	0.0000	0	0.000328	0	1.11	0	7.8788	0	7.5479	0	2337	0	2259	0	579.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	201.38	0	1.2711	0	34.5710	0	27.683	0	199.245	0	191.64	0	56.7	0	33.53	0	0.0073	0	0.000293	0	1.01	0	7.8831	0	7.5486	0	2335	0	2256	0	572.7	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	191.86	0	1.1075	0	34.5301	0	27.661	0	189.830	0	198.72	0	58.6	0	35.39	0	0.0037	0	0.000293	0	1.01	0	7.8858	0	7.5484	0	2331	0	2253	0	568.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	181.55	0	0.9743	0	34.4970	0	27.644	0	179.634	0	205.74	0	60.4	0	33.39	0	0.0073	0	0.000339	0	1.14	0	7.8878	0	7.5480	0	2329	0	2251	0	565.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	171.57	0	0.4928	0	34.4216	0	27.613	0	169.763	0	219.93	0	63.7	0	33.04	0	0.0037	0	0.000280	0	0.98	0	7.9039	0	7.5553	0	2324	0	2244	0	541.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	161.83	0	0.0116	0	34.3353	0	27.570	0	160.129	0	238.95	0	68.3	0	32.47	0	0.0146	0	0.000314	0	1.07	0	7.9192	0	7.5619	0	2318	0	2236	0	519.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	151.34	0	-0.1873	0	34.2929	0	27.546	0	149.753	0	249.26	0	70.9	0	32.11	0	0.0037	0	0.000302	0	1.04	0	7.9285	0	7.5669	0	2315	0	2232	0	507.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	141.36	0	-0.4191	0	34.2539	0	27.525	0	139.881	0	256.66	0	72.5	0	31.73	0	0.0146	0	0.000337	0	1.13	0	7.9389	0	7.5726	0	2313	0	2227	0	493.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	131.75	0	-1.2784	0	34.1101	0	27.443	0	130.375	0	279.18	0	77.0	0	30.27	0	0.0146	0	0.000359	0	1.19	0	7.9832	0	7.5997	0	2304	0	2210	0	439.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	121.97	0	-1.7238	0	34.0465	0	27.404	0	120.700	0	314.59	0	85.7	0	28.89	0	0.0182	0	0.000499	0	1.55	0	8.0026	0	7.6105	0	2300	0	2202	0	417.0	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	111.37	0	-1.7830	0	34.0377	0	27.399	0	110.213	0	325.88	0	88.7	0	28.51	0	0.0182	0	0.000451	0	1.43	0	8.0040	0	7.6105	0	2299	0	2201	0	415.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	101.50	0	-1.8366	0	34.0244	0	27.389	0	100.448	0	331.53	0	90.1	0	28.28	0	0.0146	4	0.000534	0	1.64	0	8.0084	0	7.6133	0	2298	0	2199	0	411.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	96.72	0	-1.8362	0	34.0247	0	27.389	0	95.719	0	333.15	0	90.5	0	28.24	0	0.0182	4	0.000463	0	1.46	0	8.0079	0	7.6126	0	2298	0	2200	0	412.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	91.69	0	-1.8387	0	34.0239	0	27.389	0	90.742	0	334.20	0	90.8	0	28.30	0	0.0255	4	0.000463	0	1.46	0	8.0099	0	7.6143	0	2298	0	2199	0	410.5	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	86.71	0	-1.8393	0	34.0235	0	27.389	0	85.814	0	334.93	0	91.0	0	28.36	0	0.0182	4	0.000451	0	1.43	0	8.0105	0	7.6145	0	2299	0	2200	0	410.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	81.31	0	-1.8381	0	34.0232	0	27.388	0	80.471	0	335.47	0	91.1	0	28.38	0	0.0182	4	0.000475	0	1.49	0	8.0100	0	7.6139	0	2299	0	2200	0	411.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	76.24	0	-1.8388	0	34.0234	0	27.388	0	75.454	0	335.76	0	91.2	0	28.38	0	0.0182	4	0.000487	0	1.52	0	8.0109	0	7.6146	0	2300	0	2201	0	410.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	71.32	0	-1.8432	0	34.0216	0	27.387	0	70.586	0	336.08	0	91.3	0	28.30	0	0.0182	4	0.000510	0	1.58	0	8.0117	0	7.6150	0	2300	0	2201	0	410.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	66.57	0	-1.8423	0	34.0218	0	27.387	0	65.886	0	336.43	0	91.4	0	28.27	0	0.0182	4	0.000475	0	1.49	0	8.0121	0	7.6152	0	2301	0	2201	0	409.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	61.89	0	-1.8439	0	34.0204	0	27.386	0	61.254	0	336.77	0	91.5	0	28.31	0	0.0219	4	0.000451	0	1.43	0	8.0120	0	7.6149	0	2301	0	2201	0	410.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	56.75	0	-1.8442	0	34.0198	0	27.386	0	56.168	0	337.00	0	91.5	0	28.32	0	0.0328	4	0.000463	0	1.46	0	8.0129	0	7.6155	0	2301	0	2201	0	409.6	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	51.58	0	-1.8462	0	34.0169	0	27.383	0	51.052	0	337.41	0	91.6	0	28.14	0	0.0182	4	0.000451	0	1.43	0	8.0149	0	7.6171	0	2301	0	2201	0	407.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	46.60	0	-1.8489	0	34.0123	0	27.380	0	46.123	0	337.82	0	91.7	0	28.27	0	0.0182	4	0.000522	0	1.61	0	8.0142	0	7.6162	0	2301	0	2201	0	408.9	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	41.69	0	-1.8478	0	34.0151	0	27.382	0	41.264	0	338.14	0	91.8	0	28.27	0	0.0182	4	0.000534	0	1.64	0	8.0154	0	7.6171	0	2302	0	2202	0	408.1	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	36.71	0	-1.8503	0	34.0099	0	27.378	0	36.335	0	338.55	0	91.9	0	28.27	0	0.0182	4	0.000475	0	1.49	0	8.0150	0	7.6166	0	2302	0	2203	0	408.8	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	31.70	0	-1.8501	0	34.0104	0	27.378	0	31.377	0	338.77	0	92.0	0	28.15	0	0.0182	4	0.000440	0	1.40	0	8.0160	0	7.6173	0	2303	0	2203	0	408.2	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	26.72	0	-1.8498	0	34.0105	0	27.378	0	26.448	0	339.17	0	92.1	0	28.24	0	0.0182	4	0.000475	0	1.49	0	8.0168	0	7.6178	0	2304	0	2203	0	407.7	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1	21.55	0	-1.8529	0	34.0059	0	27.375	0	21.331	0	339.62	0	92.2	0	28.16	0	0.0182	4	0.000592	0	1.79	0	8.0185	0	7.6191	0	2304	0	2203	0	406.3	0
5906556	53	C	06/22/2024	07:38	225.815	-69.919	4	1																																
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	1398.49	0	1.0457	0	34.7188	0	27.822	0	1379.694	0	196.29	0	57.8	0	32.07	0	0.0000	0	0.000198	0	0.77	0	7.8878	0	7.5939	0	2356	0	2260	0	495.3	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	1299.40	0	1.1113	0	34.7208	0	27.819	0	1282.237	0	194.94	0	57.5	0	31.96	0	-0.0037	0	0.000198	0	0.77	0	7.8895	0	7.5926	0	2356	0	2261	0	499.3	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	1199.66	0	1.1602	0	34.7227	0	27.817	0	1184.095	0	193.06	0	57.0	0	32.11	0	0.0037	0	0.000292	0	1.01	0	7.8909	0	7.5909	0	2356	0	2261	0	503.5	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	1100.30	0	1.2196	0	34.7249	0	27.814	0	1086.281	0	191.53	0	56.7	0	32.08	0	0.0000	0	0.000198	0	0.77	0	7.8923	0	7.5893	0	2356	0	2261	0	507.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	999.91	0	1.2872	0	34.7266	0	27.810	0	987.406	0	191.18	0	56.7	0	33.88	0	0.0037	0	0.000222	0	0.83	0	7.8963	0	7.5901	0	2354	0	2260	0	508.5	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	950.66	0	1.3186	0	34.7276	0	27.809	0	938.882	0	190.53	0	56.5	0	31.98	0	-0.0037	0	0.000199	0	0.77	0	7.8969	0	7.5893	0	2354	0	2260	0	510.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	901.46	0	1.3483	0	34.7289	0	27.807	0	890.396	0	189.12	0	56.2	0	32.07	0	0.0000	0	0.000222	0	0.83	0	7.8946	0	7.5859	0	2354	0	2261	0	516.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	851.03	0	1.3922	0	34.7292	0	27.804	0	840.687	0	188.34	0	56.0	0	32.08	0	0.0037	0	0.000234	0	0.86	0	7.8947	0	7.5847	0	2354	0	2261	0	519.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	801.13	0	1.4219	0	34.7292	0	27.802	0	791.487	0	187.54	0	55.8	0	32.07	0	0.0037	0	0.000199	0	0.77	0	7.8926	0	7.5814	0	2353	0	2262	0	525.6	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	751.72	0	1.4582	0	34.7296	0	27.800	0	742.760	0	187.05	0	55.7	0	32.17	0	0.0000	0	0.000222	0	0.83	0	7.8923	0	7.5798	0	2353	0	2262	0	529.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	701.87	0	1.4985	0	34.7298	0	27.797	0	693.587	0	186.82	0	55.7	0	31.98	0	0.0000	0	0.000222	0	0.83	0	7.8935	0	7.5796	0	2352	0	2262	0	530.6	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	651.09	0	1.5388	0	34.7292	0	27.793	0	643.485	0	186.33	0	55.6	0	32.08	0	0.0000	0	0.000246	0	0.89	0	7.8946	0	7.5793	0	2352	0	2262	0	532.3	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	601.60	0	1.5927	0	34.7283	0	27.788	0	594.643	0	185.89	0	55.5	0	32.07	0	0.0037	0	0.000223	0	0.83	0	7.8959	0	7.5794	0	2351	0	2261	0	533.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	551.48	0	1.6247	0	34.7264	0	27.784	0	545.169	0	185.34	0	55.4	0	32.13	0	0.0037	0	0.000223	0	0.83	0	7.8968	0	7.5788	0	2350	0	2260	0	535.5	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	501.44	0	1.6665	0	34.7229	0	27.778	0	495.761	0	183.93	0	55.1	0	32.16	0	0.0073	0	0.000235	0	0.86	0	7.8963	0	7.5771	0	2348	0	2259	0	539.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	451.27	0	1.7091	0	34.7173	0	27.770	0	446.213	0	182.92	0	54.8	0	32.39	0	0.0037	0	0.000211	0	0.80	0	7.8932	0	7.5731	0	2348	0	2260	0	546.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	401.31	0	1.7459	0	34.7102	0	27.761	0	396.861	0	181.53	0	54.4	0	32.40	0	0.0037	0	0.000235	0	0.86	0	7.8910	0	7.5697	0	2347	0	2260	0	552.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	381.44	0	1.7558	0	34.7068	0	27.758	0	377.229	0	181.02	0	54.3	0	32.61	0	0.0037	0	0.000235	0	0.86	0	7.8901	0	7.5683	0	2346	0	2260	0	555.1	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	361.35	0	1.7643	0	34.7037	0	27.755	0	357.378	0	180.62	0	54.2	0	32.67	0	0.0037	0	0.000235	0	0.86	0	7.8897	0	7.5673	0	2346	0	2260	0	556.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	351.26	0	1.7684	0	34.7006	0	27.752	0	347.407	0	180.40	0	54.1	0	32.82	0	0.0037	0	0.000247	0	0.89	0	7.8886	0	7.5660	0	2345	0	2260	0	558.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	341.30	0	1.7700	0	34.6994	0	27.751	0	337.565	0	180.17	0	54.1	0	32.84	0	0.0037	0	0.000223	0	0.83	0	7.8871	0	7.5643	0	2345	0	2260	0	561.6	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	331.56	0	1.7725	0	34.6972	0	27.749	0	327.939	0	180.00	0	54.0	0	32.96	0	0.0037	0	0.000258	0	0.92	0	7.8868	0	7.5638	0	2345	0	2260	0	562.5	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	318.57	0	1.7749	0	34.6934	0	27.745	0	315.101	0	179.78	0	53.9	0	32.96	0	0.0037	0	0.000235	0	0.86	0	7.8856	0	7.5622	0	2344	0	2260	0	565.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	310.12	0	1.7778	0	34.6896	0	27.742	0	306.749	0	179.60	0	53.9	0	33.00	0	0.0073	0	0.000235	0	0.86	0	7.8841	0	7.5606	0	2344	0	2260	0	567.6	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	301.56	0	1.7775	0	34.6878	0	27.741	0	298.288	0	179.46	0	53.9	0	33.07	0	0.0037	0	0.000258	0	0.92	0	7.8846	0	7.5608	0	2344	0	2260	0	567.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	291.86	0	1.7764	0	34.6859	0	27.739	0	288.700	0	179.34	0	53.8	0	33.15	0	0.0037	0	0.000223	0	0.83	0	7.8828	0	7.5587	0	2343	0	2261	0	570.6	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	281.33	0	1.7713	0	34.6818	0	27.736	0	278.291	0	179.32	0	53.8	0	33.28	0	0.0037	0	0.000235	0	0.86	0	7.8823	0	7.5578	0	2343	0	2261	0	571.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	271.00	0	1.7661	0	34.6771	0	27.733	0	268.080	0	179.28	0	53.8	0	33.34	0	0.0000	0	0.000247	0	0.89	0	7.8805	0	7.5557	0	2342	0	2261	0	575.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	260.98	0	1.7594	0	34.6730	0	27.730	0	258.174	0	179.29	0	53.8	0	33.42	0	0.0000	0	0.000258	0	0.92	0	7.8795	0	7.5544	0	2342	0	2261	0	576.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	251.25	0	1.7476	0	34.6689	0	27.727	0	248.554	0	179.43	0	53.8	0	33.44	0	0.0000	0	0.000258	0	0.92	0	7.8780	0	7.5525	0	2342	0	2261	0	579.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	241.77	0	1.7262	0	34.6601	0	27.722	0	239.181	0	179.67	0	53.8	0	33.48	0	0.0037	0	0.000247	0	0.89	0	7.8769	0	7.5509	0	2341	0	2261	0	581.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	231.73	0	1.6899	0	34.6485	0	27.715	0	229.254	0	180.38	0	54.0	0	33.64	0	0.0000	0	0.000270	0	0.96	0	7.8757	0	7.5489	0	2340	0	2261	0	583.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	221.06	0	1.6050	0	34.6264	0	27.704	0	218.704	0	182.17	0	54.4	0	33.74	0	0.0037	0	0.000258	0	0.92	0	7.8740	0	7.5458	0	2338	0	2260	0	586.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	211.90	0	1.5507	0	34.6129	0	27.697	0	209.646	0	184.04	0	54.9	0	33.82	0	0.0000	0	0.000282	0	0.99	0	7.8737	0	7.5445	0	2337	0	2260	0	587.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	201.42	0	1.4360	0	34.5904	0	27.687	0	199.283	0	187.34	0	55.7	0	33.85	0	0.0037	0	0.000270	0	0.95	0	7.8763	0	7.5448	0	2336	0	2258	0	583.3	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	191.37	0	1.3295	0	34.5693	0	27.678	0	189.344	0	191.40	0	56.7	0	33.90	0	0.0073	0	0.000293	0	1.01	0	7.8783	0	7.5447	0	2334	0	2257	0	580.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	181.93	0	1.2085	0	34.5480	0	27.669	0	180.008	0	195.60	0	57.8	0	33.64	0	0.0037	0	0.000293	0	1.01	0	7.8821	0	7.5461	0	2332	0	2255	0	574.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	171.72	0	0.9735	0	34.5059	0	27.651	0	169.910	0	203.00	0	59.6	0	33.60	0	0.0037	0	0.000292	0	1.01	0	7.8888	0	7.5485	0	2330	0	2251	0	564.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	161.61	0	0.7240	0	34.4601	0	27.630	0	159.911	0	212.51	0	62.0	0	33.28	0	0.0037	0	0.000304	0	1.04	0	7.8982	0	7.5530	0	2326	0	2247	0	551.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	151.92	0	0.2943	0	34.3877	0	27.597	0	150.326	0	227.03	0	65.4	0	33.07	0	0.0073	0	0.000432	0	1.38	0	7.9126	0	7.5595	0	2322	0	2240	0	530.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	141.92	0	-0.1518	0	34.3047	0	27.553	0	140.434	0	244.98	0	69.8	0	32.11	0	0.0037	0	0.000290	0	1.01	0	7.9323	0	7.5705	0	2316	0	2231	0	503.1	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	131.71	0	-1.6637	0	34.1064	0	27.451	0	130.334	0	285.55	0	78.0	0	29.50	0	0.0109	0	0.000381	0	1.24	0	7.9967	0	7.6064	0	2305	0	2208	0	423.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	121.80	0	-1.7811	0	34.1067	0	27.455	0	120.531	0	308.52	0	84.0	0	29.33	0	0.0146	0	0.000404	0	1.30	0	7.9957	0	7.6033	0	2305	0	2209	0	425.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	111.73	0	-1.7896	0	34.0992	0	27.449	0	110.569	0	313.71	0	85.4	0	29.16	0	0.0073	0	0.000393	0	1.27	0	7.9987	0	7.6056	0	2304	0	2207	0	422.2	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	101.56	0	-1.7875	0	34.0967	0	27.447	0	100.507	0	316.74	0	86.2	0	29.13	0	0.0073	0	0.000428	0	1.37	0	7.9989	0	7.6054	0	2303	0	2207	0	422.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	96.74	0	-1.7510	0	34.0975	0	27.446	0	95.738	0	317.23	0	86.4	0	29.23	0	0.0073	0	0.000381	0	1.24	0	7.9979	0	7.6048	0	2303	0	2207	0	423.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	91.58	0	-1.7881	0	34.0929	0	27.444	0	90.632	0	318.12	0	86.6	0	29.14	0	0.0146	0	0.000428	0	1.37	0	7.9999	0	7.6059	0	2303	0	2207	0	421.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	86.85	0	-1.7930	0	34.0910	0	27.442	0	85.952	0	319.50	0	87.0	0	29.10	0	0.0109	0	0.000404	0	1.30	0	8.0009	0	7.6066	0	2303	0	2207	0	421.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	81.53	0	-1.8043	0	34.0867	0	27.439	0	80.688	0	320.71	0	87.3	0	29.07	0	0.0109	0	0.000393	0	1.27	0	8.0030	0	7.6081	0	2303	0	2206	0	419.1	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	76.54	0	-1.8121	0	34.0822	0	27.436	0	75.751	0	322.31	0	87.7	0	28.95	0	0.0109	0	0.000451	0	1.43	0	8.0030	0	7.6078	0	2303	0	2206	0	419.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	71.79	0	-1.8121	0	34.0820	0	27.435	0	71.051	0	323.31	0	87.9	0	28.85	0	0.0109	0	0.000393	0	1.27	0	8.0040	0	7.6085	0	2304	0	2206	0	418.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	66.56	0	-1.8128	0	34.0824	0	27.436	0	65.875	0	324.03	0	88.1	0	28.92	0	0.0146	0	0.000416	0	1.33	0	8.0036	0	7.6079	0	2304	0	2207	0	419.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	61.96	0	-1.8133	0	34.0801	0	27.434	0	61.323	0	324.57	0	88.3	0	28.98	0	0.0109	0	0.000416	0	1.33	0	8.0042	0	7.6083	0	2304	0	2207	0	419.0	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	56.85	0	-1.8134	0	34.0795	0	27.433	0	56.266	0	325.41	0	88.5	0	28.89	0	0.0146	0	0.000451	0	1.43	0	8.0060	0	7.6097	0	2304	0	2206	0	417.3	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	51.85	0	-1.8154	0	34.0756	0	27.430	0	51.318	0	325.89	0	88.6	0	28.90	0	0.0109	0	0.000428	0	1.37	0	8.0064	0	7.6099	0	2304	0	2206	0	417.2	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	46.35	0	-1.8156	0	34.0744	0	27.429	0	45.875	0	326.63	0	88.8	0	28.84	0	0.0109	0	0.000428	0	1.37	0	8.0082	0	7.6113	0	2304	0	2206	0	415.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	41.82	0	-1.8167	0	34.0750	0	27.430	0	41.392	0	326.98	0	88.9	0	28.91	0	0.0073	0	0.000393	0	1.27	0	8.0078	0	7.6107	0	2305	0	2207	0	416.5	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	36.67	0	-1.8189	0	34.0715	0	27.427	0	36.295	0	327.22	0	89.0	0	28.73	0	0.0109	0	0.000404	0	1.30	0	8.0087	0	7.6113	0	2305	0	2207	0	415.9	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	31.64	0	-1.8195	0	34.0711	0	27.427	0	31.317	0	327.86	0	89.1	0	28.84	0	0.0109	0	0.000404	0	1.30	0	8.0095	0	7.6118	0	2306	0	2207	0	415.4	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	26.91	0	-1.8200	0	34.0709	0	27.427	0	26.636	0	328.20	0	89.2	0	28.84	0	0.0146	4	0.000416	0	1.33	0	8.0103	0	7.6124	0	2306	0	2208	0	414.8	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1	21.89	0	-1.8207	0	34.0704	0	27.426	0	21.667	0	328.45	0	89.3	0	28.82	0	0.0146	4	0.000428	0	1.37	0	8.0108	0	7.6126	0	2307	0	2208	0	414.7	0
5906556	54	C	07/02/2024	12:47	225.586	-70.030	4	1																																
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	1399.13	0	1.0398	0	34.7181	0	27.822	0	1380.314	0	195.81	0	57.7	0	32.14	0	0.0000	0	0.000198	0	0.77	0	7.8891	0	7.5950	0	2356	0	2259	0	493.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	1299.44	0	1.0926	0	34.7201	0	27.820	0	1282.268	0	194.87	0	57.5	0	31.97	0	0.0000	0	0.000210	0	0.80	0	7.8922	0	7.5948	0	2356	0	2260	0	495.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	1199.36	0	1.1507	0	34.7228	0	27.817	0	1183.792	0	193.50	0	57.2	0	32.10	0	0.0037	0	0.000210	0	0.80	0	7.8946	0	7.5941	0	2356	0	2260	0	498.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	1100.06	0	1.2086	0	34.7246	0	27.814	0	1086.037	0	192.41	0	56.9	0	32.08	0	0.0000	0	0.000210	0	0.80	0	7.8982	0	7.5945	0	2356	0	2259	0	500.3	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	999.96	0	1.2768	0	34.7262	0	27.811	0	987.449	0	191.33	0	56.7	0	32.07	0	0.0000	0	0.000198	0	0.77	0	7.8999	0	7.5932	0	2354	0	2259	0	504.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	949.75	0	1.3153	0	34.7279	0	27.809	0	937.979	0	190.97	0	56.7	0	31.96	0	0.0037	0	0.000210	0	0.80	0	7.8994	0	7.5915	0	2354	0	2259	0	507.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	901.16	0	1.3518	0	34.7286	0	27.807	0	890.095	0	189.81	0	56.4	0	32.07	0	0.0000	0	0.000199	0	0.77	0	7.8985	0	7.5894	0	2354	0	2260	0	511.8	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	851.55	0	1.3853	0	34.7291	0	27.805	0	841.194	0	188.08	0	55.9	0	32.10	0	0.0073	0	0.000210	0	0.80	0	7.8961	0	7.5859	0	2354	0	2261	0	518.0	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	801.35	0	1.4180	0	34.7294	0	27.803	0	791.699	0	187.50	0	55.8	0	32.15	0	0.0000	0	0.000269	0	0.95	0	7.8943	0	7.5829	0	2354	0	2262	0	523.4	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	751.11	0	1.4656	0	34.7293	0	27.799	0	742.153	0	186.54	0	55.6	0	32.13	0	0.0000	0	0.000222	0	0.83	0	7.8927	0	7.5802	0	2353	0	2262	0	528.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	701.29	0	1.5125	0	34.7290	0	27.795	0	693.010	0	186.19	0	55.5	0	32.02	0	0.0037	0	0.000222	0	0.83	0	7.8941	0	7.5803	0	2352	0	2261	0	529.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	651.52	0	1.5554	0	34.7287	0	27.791	0	643.905	0	186.02	0	55.5	0	32.03	0	0.0000	0	0.000223	0	0.83	0	7.8955	0	7.5803	0	2352	0	2261	0	531.2	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	601.33	0	1.5953	0	34.7277	0	27.787	0	594.373	0	185.35	0	55.4	0	32.18	0	0.0037	0	0.000234	0	0.86	0	7.8965	0	7.5800	0	2351	0	2260	0	532.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	551.10	0	1.6408	0	34.7250	0	27.782	0	544.790	0	184.84	0	55.3	0	32.09	0	0.0037	0	0.000211	0	0.80	0	7.8974	0	7.5795	0	2350	0	2259	0	534.8	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	501.33	0	1.6822	0	34.7215	0	27.776	0	495.649	0	183.72	0	55.0	0	32.24	0	0.0000	0	0.000211	0	0.80	0	7.8955	0	7.5766	0	2348	0	2259	0	540.2	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	450.89	0	1.7276	0	34.7160	0	27.768	0	445.835	0	182.58	0	54.7	0	32.33	0	0.0000	0	0.000223	0	0.83	0	7.8945	0	7.5745	0	2348	0	2259	0	544.8	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	401.48	0	1.7540	0	34.7087	0	27.760	0	397.026	0	181.30	0	54.4	0	32.62	0	0.0000	0	0.000246	0	0.89	0	7.8925	0	7.5712	0	2347	0	2260	0	550.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	381.51	0	1.7693	0	34.7045	0	27.755	0	377.296	0	180.77	0	54.2	0	32.72	0	0.0037	0	0.000258	0	0.92	0	7.8907	0	7.5691	0	2346	0	2260	0	554.2	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	361.25	0	1.7918	0	34.7025	0	27.752	0	357.277	0	180.18	0	54.1	0	32.84	0	0.0037	0	0.000235	0	0.86	0	7.8898	0	7.5678	0	2345	0	2259	0	556.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	351.39	0	1.8121	0	34.7025	0	27.750	0	347.534	0	179.97	0	54.1	0	32.65	0	0.0037	0	0.000211	0	0.80	0	7.8899	0	7.5678	0	2345	0	2259	0	557.3	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	341.15	0	1.8224	0	34.7022	0	27.749	0	337.414	0	179.88	0	54.0	0	32.64	0	0.0000	0	0.000235	0	0.86	0	7.8905	0	7.5682	0	2345	0	2259	0	556.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	331.04	0	1.8233	0	34.7003	0	27.747	0	327.423	0	179.69	0	54.0	0	32.78	0	0.0000	0	0.000223	0	0.83	0	7.8908	0	7.5681	0	2344	0	2258	0	557.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	321.11	0	1.7924	0	34.6931	0	27.744	0	317.609	0	179.52	0	53.9	0	32.95	0	0.0037	0	0.000235	0	0.86	0	7.8869	0	7.5637	0	2344	0	2260	0	563.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	310.02	0	1.7850	0	34.6899	0	27.742	0	306.648	0	179.35	0	53.8	0	32.98	0	0.0037	0	0.000247	0	0.89	0	7.8856	0	7.5620	0	2344	0	2260	0	565.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	301.42	0	1.7821	0	34.6877	0	27.740	0	298.148	0	179.29	0	53.8	0	33.04	0	0.0000	0	0.000235	0	0.86	0	7.8856	0	7.5617	0	2344	0	2260	0	566.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	291.72	0	1.7761	0	34.6820	0	27.736	0	288.560	0	179.27	0	53.8	0	33.29	0	0.0000	0	0.000247	0	0.89	0	7.8849	0	7.5606	0	2343	0	2260	0	567.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	280.97	0	1.7751	0	34.6779	0	27.733	0	277.934	0	179.17	0	53.8	0	33.31	0	0.0037	0	0.000270	0	0.96	0	7.8830	0	7.5585	0	2343	0	2260	0	570.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	271.67	0	1.7609	0	34.6728	0	27.730	0	268.740	0	179.23	0	53.8	0	33.37	0	0.0000	0	0.000247	0	0.89	0	7.8820	0	7.5571	0	2342	0	2260	0	572.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	261.54	0	1.8134	0	34.6741	0	27.727	0	258.726	0	178.83	0	53.7	0	33.46	0	0.0037	0	0.000235	0	0.86	0	7.8826	0	7.5579	0	2342	0	2259	0	572.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	251.56	0	1.8416	0	34.6719	0	27.723	0	248.859	0	178.36	0	53.6	0	33.36	0	0.0037	0	0.000247	0	0.89	0	7.8804	0	7.5560	0	2341	0	2260	0	576.4	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	240.92	0	1.8404	0	34.6683	0	27.720	0	238.339	0	177.99	0	53.5	0	33.53	0	0.0000	0	0.000341	0	1.14	0	7.8800	0	7.5553	0	2341	0	2260	0	577.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	231.66	0	1.8354	0	34.6642	0	27.717	0	229.184	0	177.93	0	53.5	0	33.57	0	0.0037	0	0.000235	0	0.86	0	7.8792	0	7.5541	0	2340	0	2260	0	579.3	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	221.80	0	1.8012	0	34.6505	0	27.708	0	219.434	0	178.36	0	53.5	0	33.60	0	0.0073	0	0.000247	0	0.89	0	7.8780	0	7.5522	0	2339	0	2259	0	581.4	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	211.47	0	1.7814	0	34.6390	0	27.701	0	209.220	0	179.05	0	53.7	0	33.77	0	0.0037	0	0.000235	0	0.86	0	7.8771	0	7.5507	0	2338	0	2259	0	583.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	201.50	0	1.7485	0	34.6323	0	27.698	0	199.361	0	179.92	0	53.9	0	33.84	0	0.0037	0	0.000258	0	0.93	0	7.8763	0	7.5492	0	2338	0	2259	0	584.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	191.77	0	1.6815	0	34.6168	0	27.690	0	189.738	0	181.00	0	54.2	0	33.80	0	0.0037	0	0.000247	0	0.89	0	7.8762	0	7.5478	0	2337	0	2258	0	585.0	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	181.61	0	1.6206	0	34.6051	0	27.685	0	179.690	0	182.92	0	54.6	0	33.89	0	0.0000	0	0.000246	0	0.89	0	7.8754	0	7.5458	0	2336	0	2258	0	586.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	171.65	0	1.5204	0	34.5810	0	27.673	0	169.840	0	185.93	0	55.4	0	33.92	0	0.0000	0	0.000246	0	0.89	0	7.8771	0	7.5456	0	2334	0	2256	0	584.0	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	161.39	0	1.4605	0	34.5654	0	27.665	0	159.692	0	188.80	0	56.1	0	33.90	0	0.0000	0	0.000281	0	0.99	0	7.8797	0	7.5467	0	2333	0	2255	0	580.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	151.89	0	1.2712	0	34.5363	0	27.655	0	150.295	0	193.08	0	57.1	0	33.86	0	0.0000	0	0.000281	0	0.98	0	7.8856	0	7.5490	0	2331	0	2252	0	571.8	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	141.78	0	1.0102	0	34.4903	0	27.636	0	140.295	0	201.27	0	59.1	0	33.64	0	0.0073	0	0.000269	0	0.95	0	7.8896	0	7.5486	0	2328	0	2250	0	565.4	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	131.87	0	0.6829	0	34.4393	0	27.616	0	130.492	0	209.95	0	61.2	0	33.30	0	0.0073	0	0.000304	0	1.04	0	7.9051	0	7.5576	0	2324	0	2243	0	542.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	121.75	0	0.2400	0	34.3693	0	27.585	0	120.481	0	225.95	0	65.0	0	32.65	0	0.0073	0	0.000303	0	1.04	0	7.9190	0	7.5634	0	2320	0	2237	0	523.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	111.46	0	-0.3882	0	34.2705	0	27.537	0	110.301	0	245.83	0	69.6	0	31.64	0	0.0037	0	0.000337	0	1.13	0	7.9519	0	7.5836	0	2315	0	2225	0	480.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	101.93	0	-1.7207	0	34.1115	0	27.457	0	100.872	0	289.96	0	79.1	0	29.00	0	0.0109	0	0.000381	0	1.24	0	8.0068	0	7.6134	0	2306	0	2207	0	414.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	96.51	0	-1.8192	0	34.0984	0	27.449	0	95.510	0	306.43	0	83.3	0	28.66	0	0.0109	0	0.000392	0	1.27	0	8.0067	0	7.6118	0	2304	0	2206	0	414.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	91.88	0	-1.8117	0	34.0982	0	27.449	0	90.929	0	311.38	0	84.7	0	28.73	0	0.0073	0	0.000404	0	1.30	0	8.0069	0	7.6118	0	2304	0	2205	0	414.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	86.79	0	-1.8170	0	34.0969	0	27.448	0	85.892	0	315.35	0	85.8	0	28.69	0	0.0073	4	0.000428	0	1.37	0	8.0076	0	7.6122	0	2304	0	2205	0	414.1	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	81.80	0	-1.8161	0	34.0974	0	27.448	0	80.955	0	318.37	0	86.6	0	28.70	0	0.0109	4	0.000392	0	1.27	0	8.0068	0	7.6114	0	2304	0	2205	0	415.2	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	76.76	0	-1.8180	0	34.0972	0	27.448	0	75.968	0	320.31	0	87.1	0	28.73	0	0.0037	4	0.000404	0	1.30	0	8.0067	0	7.6110	0	2304	0	2206	0	415.7	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	71.76	0	-1.8164	0	34.0975	0	27.448	0	71.020	0	321.13	0	87.3	0	28.87	0	0.0073	4	0.000392	0	1.27	0	8.0083	0	7.6123	0	2305	0	2206	0	414.3	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	66.27	0	-1.8185	0	34.0969	0	27.448	0	65.588	0	321.74	0	87.5	0	28.66	0	0.0073	4	0.000392	0	1.27	0	8.0085	0	7.6122	0	2305	0	2206	0	414.5	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	61.47	0	-1.8192	0	34.0975	0	27.448	0	60.838	0	322.09	0	87.6	0	28.79	0	0.0073	4	0.000381	0	1.24	0	8.0076	0	7.6112	0	2305	0	2206	0	415.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	56.30	0	-1.8201	0	34.0967	0	27.448	0	55.722	0	322.34	0	87.7	0	28.82	0	0.0073	4	0.000381	0	1.24	0	8.0085	0	7.6118	0	2305	0	2206	0	414.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	51.38	0	-1.8219	0	34.0968	0	27.448	0	50.853	0	322.76	0	87.8	0	28.72	0	0.0073	4	0.000357	0	1.18	0	8.0091	0	7.6122	0	2305	0	2207	0	414.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	46.81	0	-1.8235	0	34.0966	0	27.448	0	46.330	0	322.87	0	87.8	0	28.76	0	0.0073	4	0.000369	0	1.21	0	8.0094	0	7.6123	0	2306	0	2207	0	414.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	41.52	0	-1.8234	0	34.0965	0	27.447	0	41.095	0	323.17	0	87.9	0	28.79	0	0.0109	4	0.000357	0	1.18	0	8.0101	0	7.6127	0	2306	0	2207	0	414.2	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	36.40	0	-1.8239	0	34.0964	0	27.447	0	36.028	0	323.38	0	87.9	0	28.85	0	0.0037	4	0.000345	0	1.15	0	8.0107	0	7.6130	0	2307	0	2208	0	414.0	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	31.74	0	-1.8246	0	34.0953	0	27.447	0	31.416	0	323.63	0	88.0	0	28.88	0	0.0073	4	0.000369	0	1.21	0	8.0114	0	7.6134	0	2307	0	2208	0	413.6	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	26.77	0	-1.8260	0	34.0961	0	27.447	0	26.497	0	324.03	0	88.1	0	28.79	0	0.0073	4	0.000510	0	1.58	0	8.0115	0	7.6133	0	2308	0	2209	0	413.9	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1	21.88	0	-1.8257	0	34.0960	0	27.447	0	21.657	0	324.08	0	88.1	0	28.86	0	0.0073	4	0.000404	0	1.30	0	8.0123	0	7.6139	0	2308	0	2209	0	413.4	0
5906556	55	C	07/12/2024	17:54	225.357	-70.142	4	1																																
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	1399.66	0	1.0257	0	34.7178	0	27.823	0	1380.827	0	195.49	0	57.6	0	32.12	0	-0.0037	0	0.000198	0	0.77	0	7.8880	0	7.5938	0	2356	0	2260	0	495.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	1299.59	0	1.0795	0	34.7198	0	27.820	0	1282.407	0	194.26	0	57.3	0	32.15	0	0.0037	0	0.000186	0	0.74	0	7.8903	0	7.5929	0	2356	0	2261	0	498.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	1199.10	0	1.1410	0	34.7219	0	27.817	0	1183.528	0	192.45	0	56.8	0	32.20	0	0.0037	0	0.000198	0	0.77	0	7.8912	0	7.5908	0	2356	0	2261	0	503.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	1100.12	0	1.2002	0	34.7245	0	27.815	0	1086.089	0	191.94	0	56.8	0	32.10	0	0.0037	0	0.000198	0	0.77	0	7.8959	0	7.5923	0	2356	0	2260	0	503.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	999.75	0	1.2729	0	34.7263	0	27.811	0	987.235	0	190.29	0	56.4	0	32.09	0	0.0000	0	0.000210	0	0.80	0	7.8967	0	7.5903	0	2354	0	2260	0	508.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	949.92	0	1.3185	0	34.7276	0	27.809	0	938.141	0	188.84	0	56.0	0	32.16	0	0.0000	0	0.000210	0	0.80	0	7.8981	0	7.5903	0	2354	0	2259	0	509.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	901.39	0	1.3520	0	34.7285	0	27.807	0	890.316	0	188.96	0	56.1	0	32.11	0	0.0037	0	0.000246	0	0.89	0	7.9004	0	7.5911	0	2354	0	2259	0	509.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	851.07	0	1.3868	0	34.7291	0	27.805	0	840.715	0	188.64	0	56.1	0	32.09	0	0.0000	0	0.000222	0	0.83	0	7.9021	0	7.5913	0	2354	0	2259	0	510.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	801.47	0	1.4298	0	34.7296	0	27.802	0	791.812	0	187.54	0	55.8	0	32.20	0	0.0037	0	0.000199	0	0.77	0	7.8984	0	7.5867	0	2353	0	2260	0	518.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	751.69	0	1.4733	0	34.7299	0	27.799	0	742.721	0	186.55	0	55.6	0	32.13	0	0.0037	0	0.000234	0	0.86	0	7.8978	0	7.5849	0	2353	0	2260	0	521.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	701.66	0	1.5101	0	34.7294	0	27.795	0	693.371	0	186.30	0	55.5	0	32.09	0	0.0000	0	0.000234	0	0.86	0	7.8980	0	7.5839	0	2352	0	2260	0	524.6	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	650.57	0	1.5507	0	34.7294	0	27.792	0	642.963	0	186.20	0	55.6	0	32.10	0	0.0037	0	0.000258	0	0.92	0	7.9002	0	7.5845	0	2352	0	2259	0	525.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	601.42	0	1.6099	0	34.7281	0	27.787	0	594.458	0	185.28	0	55.4	0	32.12	0	0.0000	0	0.000223	0	0.83	0	7.8998	0	7.5832	0	2351	0	2259	0	528.5	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	551.57	0	1.6602	0	34.7267	0	27.782	0	545.250	0	184.31	0	55.2	0	32.05	0	0.0037	0	0.000223	0	0.83	0	7.9027	0	7.5846	0	2350	0	2258	0	527.7	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	501.13	0	1.6983	0	34.7236	0	27.776	0	495.448	0	183.40	0	54.9	0	32.28	0	0.0000	0	0.000211	0	0.80	0	7.9009	0	7.5817	0	2348	0	2257	0	532.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	451.44	0	1.7443	0	34.7193	0	27.769	0	446.375	0	182.32	0	54.7	0	32.30	0	0.0073	0	0.000211	0	0.80	0	7.9012	0	7.5807	0	2348	0	2257	0	535.7	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	401.85	0	1.7995	0	34.7145	0	27.761	0	397.389	0	180.74	0	54.3	0	32.45	0	0.0073	0	0.000223	0	0.83	0	7.8967	0	7.5757	0	2347	0	2258	0	544.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	381.66	0	1.8115	0	34.7110	0	27.757	0	377.441	0	180.02	0	54.1	0	32.56	0	0.0073	0	0.000211	0	0.80	0	7.8967	0	7.5751	0	2346	0	2258	0	546.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	361.79	0	1.8225	0	34.7080	0	27.754	0	357.808	0	179.63	0	54.0	0	32.66	0	0.0037	0	0.000247	0	0.89	0	7.8956	0	7.5735	0	2346	0	2258	0	548.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	351.25	0	1.8276	0	34.7058	0	27.751	0	347.393	0	179.55	0	54.0	0	32.77	0	0.0000	0	0.000211	0	0.80	0	7.8959	0	7.5734	0	2345	0	2257	0	549.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	341.15	0	1.8345	0	34.7052	0	27.750	0	337.412	0	179.21	0	53.9	0	32.73	0	0.0000	0	0.000211	0	0.80	0	7.8941	0	7.5715	0	2345	0	2258	0	552.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	331.24	0	1.8456	0	34.7032	0	27.748	0	327.618	0	178.87	0	53.8	0	32.83	0	0.0000	0	0.000223	0	0.83	0	7.8944	0	7.5716	0	2345	0	2257	0	552.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	319.98	0	1.8479	0	34.7014	0	27.746	0	316.490	0	178.47	0	53.7	0	32.77	0	0.0037	0	0.000235	0	0.86	0	7.8936	0	7.5705	0	2344	0	2257	0	554.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	311.64	0	1.8509	0	34.7006	0	27.745	0	308.247	0	178.46	0	53.7	0	32.90	0	0.0000	0	0.000235	0	0.86	0	7.8937	0	7.5704	0	2344	0	2257	0	554.3	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	300.91	0	1.8567	0	34.6982	0	27.743	0	297.642	0	178.26	0	53.6	0	33.07	0	0.0037	0	0.000223	0	0.83	0	7.8931	0	7.5694	0	2344	0	2257	0	555.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	291.40	0	1.8625	0	34.6945	0	27.739	0	288.242	0	178.01	0	53.5	0	33.04	0	0.0037	0	0.000223	0	0.83	0	7.8911	0	7.5674	0	2343	0	2257	0	559.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	280.99	0	1.8646	0	34.6903	0	27.736	0	277.952	0	177.72	0	53.4	0	33.23	0	0.0000	0	0.000235	0	0.86	0	7.8904	0	7.5664	0	2343	0	2258	0	560.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	271.85	0	1.8644	0	34.6871	0	27.733	0	268.916	0	177.59	0	53.4	0	33.17	0	0.0000	0	0.000212	0	0.80	0	7.8887	0	7.5646	0	2343	0	2258	0	563.6	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	261.86	0	1.8595	0	34.6831	0	27.730	0	259.040	0	177.58	0	53.4	0	33.37	0	0.0000	0	0.000223	0	0.83	0	7.8878	0	7.5633	0	2342	0	2258	0	565.5	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	251.02	0	1.8589	0	34.6793	0	27.727	0	248.324	0	177.44	0	53.4	0	33.36	0	0.0037	0	0.000235	0	0.86	0	7.8864	0	7.5617	0	2342	0	2258	0	568.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	241.61	0	1.8585	0	34.6770	0	27.725	0	239.020	0	177.34	0	53.3	0	33.38	0	0.0037	0	0.000235	0	0.86	0	7.8863	0	7.5612	0	2342	0	2258	0	568.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	231.75	0	1.8505	0	34.6725	0	27.722	0	229.271	0	177.35	0	53.3	0	33.43	0	0.0037	0	0.000235	0	0.86	0	7.8844	0	7.5590	0	2341	0	2258	0	571.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	221.51	0	1.8434	0	34.6667	0	27.718	0	219.146	0	177.46	0	53.3	0	33.51	0	0.0037	0	0.000247	0	0.89	0	7.8838	0	7.5580	0	2340	0	2258	0	573.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	211.75	0	1.8339	0	34.6627	0	27.716	0	209.495	0	177.68	0	53.4	0	33.56	0	0.0037	0	0.000235	0	0.86	0	7.8830	0	7.5567	0	2340	0	2258	0	575.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	200.72	0	1.8118	0	34.6526	0	27.709	0	198.588	0	178.07	0	53.5	0	33.73	0	0.0073	0	0.000235	0	0.86	0	7.8822	0	7.5553	0	2339	0	2258	0	576.7	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	191.01	0	1.7941	0	34.6439	0	27.704	0	188.986	0	178.35	0	53.5	0	33.85	0	0.0073	0	0.000282	0	0.99	0	7.8803	0	7.5530	0	2338	0	2258	0	579.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	181.65	0	1.7268	0	34.6287	0	27.696	0	179.729	0	179.29	0	53.7	0	33.86	0	0.0037	0	0.000247	0	0.89	0	7.8792	0	7.5508	0	2337	0	2258	0	581.6	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	171.42	0	1.6588	0	34.6119	0	27.688	0	169.611	0	181.26	0	54.2	0	33.94	0	0.0000	0	0.000247	0	0.89	0	7.8802	0	7.5503	0	2336	0	2257	0	580.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	161.45	0	1.5981	0	34.5947	0	27.679	0	159.750	0	183.77	0	54.9	0	34.02	0	0.0037	0	0.000246	0	0.89	0	7.8810	0	7.5498	0	2335	0	2256	0	579.5	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	151.40	0	1.4867	0	34.5720	0	27.669	0	149.810	0	186.92	0	55.6	0	33.92	0	0.0000	0	0.000258	0	0.92	0	7.8838	0	7.5504	0	2333	0	2254	0	575.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	141.30	0	1.3366	0	34.5438	0	27.657	0	139.819	0	192.06	0	56.9	0	34.01	0	0.0037	0	0.000258	0	0.92	0	7.8871	0	7.5509	0	2331	0	2252	0	570.5	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	131.34	0	1.1428	0	34.5098	0	27.643	0	129.967	0	197.59	0	58.3	0	33.79	0	0.0000	0	0.000257	0	0.92	0	7.8961	0	7.5559	0	2328	0	2248	0	557.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	121.67	0	0.8010	0	34.4557	0	27.621	0	120.401	0	206.69	0	60.4	0	33.31	0	0.0073	0	0.000280	0	0.98	0	7.9060	0	7.5596	0	2325	0	2243	0	542.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	111.56	0	0.5766	0	34.4198	0	27.606	0	110.399	0	217.01	0	63.0	0	33.21	0	0.0037	0	0.000280	0	0.98	0	7.9143	0	7.5635	0	2323	0	2240	0	531.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	101.55	0	-0.0777	0	34.3223	0	27.564	0	100.495	0	233.18	0	66.5	0	32.11	0	0.0073	0	0.000302	0	1.04	0	7.9417	0	7.5785	0	2318	0	2230	0	494.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	96.65	0	-0.4189	0	34.2921	0	27.556	0	95.648	0	244.17	0	69.0	0	30.93	0	0.0109	0	0.000301	0	1.04	0	7.9644	0	7.5939	0	2316	0	2223	0	466.3	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	91.71	0	-1.5984	0	34.1618	0	27.494	0	90.760	0	264.75	0	72.5	0	29.57	0	0.0037	0	0.000334	0	1.12	0	8.0055	0	7.6137	0	2310	0	2210	0	417.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	86.72	0	-1.6180	0	34.1436	0	27.480	0	85.823	0	290.09	0	79.4	0	29.48	0	0.0037	0	0.000369	0	1.21	0	8.0033	0	7.6112	0	2307	0	2208	0	419.5	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	81.92	0	-1.6789	0	34.1342	0	27.474	0	81.073	0	301.48	0	82.3	0	29.30	0	0.0219	0	0.000463	0	1.46	0	8.0060	0	7.6126	0	2306	0	2207	0	416.6	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	76.67	0	-1.7862	0	34.1234	0	27.468	0	75.878	0	307.59	0	83.7	0	29.11	0	0.0037	0	0.000345	0	1.15	0	8.0086	0	7.6132	0	2306	0	2206	0	413.9	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	71.85	0	-1.7998	0	34.1225	0	27.468	0	71.109	0	311.18	0	84.7	0	29.12	0	0.0037	4	0.000345	0	1.15	0	8.0098	0	7.6138	0	2306	0	2206	0	413.0	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	66.69	0	-1.8113	0	34.1202	0	27.466	0	66.003	0	313.25	0	85.2	0	29.15	0	0.0073	4	0.000345	0	1.15	0	8.0108	0	7.6144	0	2306	0	2206	0	412.1	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	61.88	0	-1.8140	0	34.1192	0	27.466	0	61.243	0	314.40	0	85.5	0	29.19	0	0.0073	4	0.000334	0	1.12	0	8.0099	0	7.6134	0	2306	0	2207	0	413.3	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	56.50	0	-1.8161	0	34.1193	0	27.466	0	55.919	0	315.20	0	85.7	0	29.05	0	0.0073	4	0.000357	0	1.18	0	8.0107	0	7.6138	0	2306	0	2206	0	412.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	51.62	0	-1.8189	0	34.1183	0	27.465	0	51.090	0	315.66	0	85.9	0	29.08	0	0.0000	4	0.000404	0	1.30	0	8.0111	0	7.6140	0	2306	0	2207	0	412.7	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	46.65	0	-1.8202	0	34.1189	0	27.466	0	46.172	0	316.13	0	86.0	0	28.96	0	0.0037	4	0.000357	0	1.18	0	8.0113	0	7.6140	0	2307	0	2207	0	412.7	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	41.89	0	-1.8232	0	34.1186	0	27.465	0	41.461	0	316.43	0	86.1	0	29.05	0	0.0146	4	0.000322	0	1.09	0	8.0126	0	7.6149	0	2307	0	2207	0	411.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	36.30	0	-1.8247	0	34.1177	0	27.465	0	35.929	0	316.63	0	86.1	0	29.07	0	0.0109	4	0.000334	0	1.12	0	8.0129	0	7.6150	0	2308	0	2208	0	411.8	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	31.63	0	-1.8254	0	34.1170	0	27.464	0	31.307	0	316.90	0	86.2	0	29.15	0	0.0073	4	0.000381	0	1.24	0	8.0136	0	7.6154	0	2308	0	2208	0	411.4	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	26.82	0	-1.8259	0	34.1173	0	27.464	0	26.546	0	317.06	0	86.2	0	29.07	0	0.0073	4	0.000369	0	1.21	0	8.0140	0	7.6156	0	2308	0	2208	0	411.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1	21.51	0	-1.8281	0	34.1172	0	27.464	0	21.291	0	317.22	0	86.3	0	29.17	0	0.0073	4	0.000369	0	1.21	0	8.0154	0	7.6166	0	2309	0	2208	0	410.2	0
5906556	56	C	07/22/2024	22:50	225.129	-70.253	4	1																																
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	1399.66	0	1.0274	0	34.7181	0	27.823	0	1380.818	0	195.48	0	57.6	0	32.12	0	0.0000	0	0.000186	0	0.74	0	7.8881	0	7.5939	0	2356	0	2260	0	494.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	1299.92	0	1.0875	0	34.7201	0	27.820	0	1282.723	0	194.12	0	57.3	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8903	0	7.5931	0	2356	0	2260	0	498.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	1199.97	0	1.1470	0	34.7222	0	27.817	0	1184.377	0	193.47	0	57.2	0	32.14	0	0.0000	0	0.000198	0	0.77	0	7.8947	0	7.5942	0	2356	0	2260	0	498.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	1098.94	0	1.2013	0	34.7239	0	27.814	0	1084.920	0	192.05	0	56.8	0	32.23	0	0.0000	0	0.000210	0	0.80	0	7.8961	0	7.5924	0	2355	0	2260	0	502.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	999.34	0	1.2706	0	34.7262	0	27.811	0	986.825	0	190.57	0	56.5	0	32.26	0	0.0037	0	0.000210	0	0.80	0	7.8965	0	7.5901	0	2354	0	2260	0	508.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	951.86	0	1.3130	0	34.7278	0	27.809	0	940.046	0	189.91	0	56.3	0	32.18	0	0.0037	0	0.000210	0	0.80	0	7.8968	0	7.5892	0	2354	0	2260	0	510.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	901.79	0	1.3385	0	34.7283	0	27.808	0	890.704	0	189.30	0	56.2	0	32.20	0	0.0037	0	0.000210	0	0.80	0	7.8974	0	7.5883	0	2354	0	2260	0	513.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	851.74	0	1.3872	0	34.7295	0	27.805	0	841.370	0	188.72	0	56.1	0	32.13	0	0.0000	0	0.000210	0	0.80	0	7.8975	0	7.5872	0	2354	0	2260	0	516.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	801.19	0	1.4269	0	34.7298	0	27.802	0	791.531	0	188.19	0	56.0	0	32.22	0	0.0037	0	0.000210	0	0.80	0	7.8963	0	7.5848	0	2353	0	2261	0	520.8	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	750.97	0	1.4678	0	34.7301	0	27.799	0	742.006	0	187.30	0	55.8	0	32.06	0	0.0037	0	0.000211	0	0.80	0	7.8965	0	7.5837	0	2353	0	2261	0	523.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	701.89	0	1.5091	0	34.7298	0	27.796	0	693.593	0	186.80	0	55.7	0	32.12	0	0.0037	0	0.000211	0	0.80	0	7.8953	0	7.5814	0	2352	0	2261	0	528.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	651.42	0	1.5381	0	34.7287	0	27.793	0	643.798	0	186.44	0	55.6	0	32.14	0	0.0000	0	0.000211	0	0.80	0	7.8988	0	7.5831	0	2352	0	2260	0	526.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	601.84	0	1.5769	0	34.7283	0	27.789	0	594.869	0	185.87	0	55.5	0	32.18	0	0.0000	0	0.000223	0	0.83	0	7.8976	0	7.5807	0	2351	0	2260	0	531.4	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	550.93	0	1.6239	0	34.7277	0	27.785	0	544.615	0	185.45	0	55.5	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8994	0	7.5811	0	2350	0	2259	0	532.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	501.91	0	1.6674	0	34.7254	0	27.780	0	496.215	0	184.61	0	55.3	0	32.25	0	0.0073	0	0.000223	0	0.83	0	7.8998	0	7.5803	0	2349	0	2258	0	534.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	451.17	0	1.7141	0	34.7217	0	27.773	0	446.105	0	183.34	0	54.9	0	32.40	0	0.0000	0	0.000223	0	0.83	0	7.8993	0	7.5787	0	2348	0	2258	0	538.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	400.89	0	1.7700	0	34.7178	0	27.766	0	396.438	0	182.38	0	54.7	0	32.44	0	0.0037	0	0.000211	0	0.80	0	7.8990	0	7.5773	0	2348	0	2258	0	541.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	381.39	0	1.7851	0	34.7155	0	27.763	0	377.172	0	181.70	0	54.5	0	32.55	0	0.0037	0	0.000223	0	0.83	0	7.8978	0	7.5757	0	2347	0	2258	0	544.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	361.44	0	1.7985	0	34.7115	0	27.758	0	357.460	0	180.96	0	54.3	0	32.56	0	0.0037	0	0.000223	0	0.83	0	7.8948	0	7.5724	0	2346	0	2258	0	549.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	351.56	0	1.7985	0	34.7098	0	27.757	0	347.697	0	180.74	0	54.3	0	32.69	0	0.0037	0	0.000211	0	0.80	0	7.8934	0	7.5708	0	2346	0	2259	0	552.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	341.82	0	1.8049	0	34.7076	0	27.755	0	338.072	0	180.31	0	54.2	0	32.79	0	0.0073	0	0.000247	0	0.89	0	7.8924	0	7.5696	0	2345	0	2259	0	554.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	331.42	0	1.8100	0	34.7047	0	27.752	0	327.794	0	180.04	0	54.1	0	32.84	0	0.0037	0	0.000211	0	0.80	0	7.8915	0	7.5685	0	2345	0	2259	0	556.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	321.10	0	1.8121	0	34.7027	0	27.750	0	317.595	0	179.75	0	54.0	0	33.01	0	0.0000	0	0.000223	0	0.83	0	7.8917	0	7.5683	0	2345	0	2258	0	556.5	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	311.15	0	1.8208	0	34.7017	0	27.748	0	307.761	0	179.52	0	53.9	0	33.00	0	0.0000	0	0.000223	0	0.83	0	7.8895	0	7.5661	0	2344	0	2259	0	560.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	299.79	0	1.8281	0	34.6991	0	27.746	0	296.533	0	179.26	0	53.9	0	33.04	0	0.0037	0	0.000247	0	0.89	0	7.8892	0	7.5655	0	2344	0	2259	0	561.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	291.32	0	1.8336	0	34.6968	0	27.743	0	288.161	0	179.04	0	53.8	0	33.21	0	0.0000	0	0.000223	0	0.83	0	7.8891	0	7.5652	0	2344	0	2259	0	561.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	281.46	0	1.8309	0	34.6933	0	27.741	0	278.414	0	178.85	0	53.7	0	33.17	0	0.0000	0	0.000235	0	0.86	0	7.8873	0	7.5631	0	2343	0	2259	0	565.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	271.70	0	1.8258	0	34.6896	0	27.738	0	268.766	0	178.79	0	53.7	0	33.14	0	0.0000	0	0.000223	0	0.83	0	7.8863	0	7.5619	0	2343	0	2259	0	567.0	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	261.19	0	1.8195	0	34.6853	0	27.735	0	258.376	0	178.67	0	53.7	0	33.21	0	0.0073	0	0.000235	0	0.86	0	7.8855	0	7.5606	0	2343	0	2259	0	568.8	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	251.01	0	1.8209	0	34.6816	0	27.732	0	248.312	0	178.50	0	53.6	0	33.46	0	0.0037	0	0.000223	0	0.83	0	7.8838	0	7.5588	0	2342	0	2260	0	571.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	241.25	0	1.7794	0	34.6692	0	27.725	0	238.663	0	178.84	0	53.7	0	33.57	0	0.0000	0	0.000235	0	0.86	0	7.8820	0	7.5562	0	2341	0	2260	0	574.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	231.77	0	1.7837	0	34.6657	0	27.722	0	229.290	0	178.92	0	53.7	0	33.56	0	0.0037	0	0.000235	0	0.86	0	7.8803	0	7.5544	0	2341	0	2260	0	577.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	221.74	0	1.7487	0	34.6560	0	27.717	0	219.372	0	179.38	0	53.8	0	33.64	0	0.0037	0	0.000235	0	0.86	0	7.8796	0	7.5529	0	2340	0	2260	0	578.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	211.24	0	1.7497	0	34.6484	0	27.711	0	208.990	0	179.59	0	53.8	0	33.83	0	0.0037	0	0.000223	0	0.83	0	7.8792	0	7.5522	0	2339	0	2259	0	580.1	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	201.17	0	1.7532	0	34.6426	0	27.706	0	199.032	0	179.88	0	53.9	0	33.76	0	0.0037	0	0.000235	0	0.86	0	7.8776	0	7.5504	0	2339	0	2259	0	583.0	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	191.54	0	1.7415	0	34.6319	0	27.698	0	189.509	0	180.03	0	54.0	0	33.96	0	0.0037	0	0.000235	0	0.86	0	7.8754	0	7.5479	0	2338	0	2259	0	586.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	181.49	0	1.5896	0	34.6086	0	27.691	0	179.569	0	182.27	0	54.4	0	33.87	0	0.0000	0	0.000258	0	0.92	0	7.8782	0	7.5479	0	2336	0	2258	0	582.5	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	171.70	0	1.5758	0	34.5992	0	27.684	0	169.887	0	185.93	0	55.5	0	33.95	0	0.0000	0	0.000246	0	0.89	0	7.8770	0	7.5463	0	2335	0	2257	0	584.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	161.54	0	1.4488	0	34.5735	0	27.673	0	159.838	0	188.54	0	56.1	0	34.00	0	0.0000	0	0.000281	0	0.98	0	7.8783	0	7.5453	0	2333	0	2256	0	582.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	151.69	0	1.1043	0	34.5132	0	27.648	0	150.096	0	195.50	0	57.6	0	33.59	0	0.0037	0	0.000257	0	0.92	0	7.8891	0	7.5498	0	2330	0	2251	0	566.0	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	141.76	0	0.7742	0	34.4687	0	27.634	0	140.273	0	208.87	0	61.0	0	33.49	0	0.0037	0	0.000268	0	0.95	0	7.8991	0	7.5538	0	2327	0	2247	0	551.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	131.93	0	0.5420	0	34.4240	0	27.612	0	130.550	0	221.46	0	64.3	0	33.31	0	0.0073	0	0.000280	0	0.98	0	7.9052	0	7.5556	0	2323	0	2243	0	542.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	121.32	0	0.1340	0	34.3620	0	27.585	0	120.054	0	232.41	0	66.7	0	32.59	0	0.0073	0	0.000303	0	1.04	0	7.9221	0	7.5647	0	2320	0	2237	0	518.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	111.92	0	-0.0472	0	34.3296	0	27.568	0	110.754	0	242.68	0	69.3	0	32.40	0	0.0037	0	0.000290	0	1.01	0	7.9286	0	7.5675	0	2318	0	2234	0	510.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	101.63	0	-1.4936	0	34.1701	0	27.498	0	100.574	0	275.88	0	75.7	0	29.93	0	0.0000	0	0.000323	0	1.09	0	7.9957	0	7.6067	0	2310	0	2213	0	427.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	96.79	0	-1.6307	0	34.1495	0	27.485	0	95.785	0	293.90	0	80.4	0	29.46	0	0.0073	0	0.000322	0	1.09	0	7.9971	0	7.6058	0	2308	0	2211	0	425.7	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	91.90	0	-1.7402	0	34.1375	0	27.479	0	90.947	0	304.08	0	82.9	0	29.27	0	0.0073	0	0.000346	0	1.15	0	8.0018	0	7.6082	0	2306	0	2209	0	420.5	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	86.24	0	-1.7452	0	34.1334	0	27.475	0	85.347	0	309.85	0	84.5	0	29.33	0	0.0037	0	0.000369	0	1.21	0	8.0007	0	7.6070	0	2306	0	2209	0	421.8	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	81.80	0	-1.8015	0	34.1301	0	27.474	0	80.954	0	312.19	0	85.0	0	29.29	0	0.0037	0	0.000345	0	1.15	0	8.0049	0	7.6098	0	2306	0	2208	0	417.5	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	76.42	0	-1.8080	0	34.1286	0	27.473	0	75.631	0	314.37	0	85.5	0	29.09	0	0.0037	0	0.000334	0	1.12	0	8.0034	0	7.6081	0	2306	0	2209	0	419.4	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	71.84	0	-1.8124	0	34.1279	0	27.473	0	71.099	0	315.44	0	85.8	0	29.19	0	0.0073	0	0.000357	0	1.18	0	8.0048	0	7.6092	0	2306	0	2209	0	418.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	66.55	0	-1.8147	0	34.1284	0	27.473	0	65.864	0	316.23	0	86.0	0	29.15	0	0.0037	0	0.000334	0	1.12	0	8.0050	0	7.6091	0	2307	0	2209	0	418.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	61.74	0	-1.8218	0	34.1277	0	27.473	0	61.104	0	316.88	0	86.2	0	29.11	0	0.0037	0	0.000334	0	1.12	0	8.0057	0	7.6094	0	2307	0	2209	0	417.8	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	56.73	0	-1.8187	0	34.1280	0	27.473	0	56.147	0	317.40	0	86.3	0	29.15	0	0.0073	0	0.000345	0	1.15	0	8.0054	0	7.6091	0	2307	0	2209	0	418.3	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	51.94	0	-1.8200	0	34.1279	0	27.473	0	51.406	0	317.69	0	86.4	0	29.12	0	0.0000	0	0.000369	0	1.21	0	8.0061	0	7.6095	0	2307	0	2209	0	418.0	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	46.89	0	-1.8268	0	34.1282	0	27.473	0	46.409	0	318.32	0	86.6	0	28.99	0	0.0037	0	0.000345	0	1.15	0	8.0066	0	7.6096	0	2308	0	2210	0	417.8	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	41.68	0	-1.8256	0	34.1278	0	27.473	0	41.253	0	318.66	0	86.7	0	28.97	0	0.0037	0	0.000369	0	1.21	0	8.0071	0	7.6099	0	2308	0	2210	0	417.6	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	36.19	0	-1.8254	0	34.1280	0	27.473	0	35.820	0	318.83	0	86.7	0	29.14	0	0.0037	0	0.000334	0	1.12	0	8.0082	0	7.6107	0	2309	0	2210	0	416.9	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	31.83	0	-1.8257	0	34.1277	0	27.473	0	31.505	0	319.18	0	86.8	0	29.15	0	0.0037	0	0.000310	0	1.06	0	8.0080	0	7.6103	0	2309	0	2211	0	417.4	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	26.67	0	-1.8232	0	34.1281	0	27.473	0	26.398	0	319.18	0	86.8	0	29.22	0	0.0073	4	0.000334	0	1.12	0	8.0083	0	7.6105	0	2309	0	2211	0	417.4	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1	21.74	0	-1.8270	0	34.1281	0	27.473	0	21.518	0	319.25	0	86.8	0	29.24	0	0.0073	4	0.000345	0	1.15	0	8.0088	0	7.6107	0	2310	0	2212	0	417.2	0
5906556	57	C	08/02/2024	04:02	224.900	-70.364	4	1																																
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	1399.42	0	1.0386	0	34.7182	0	27.822	0	1380.573	0	196.02	0	57.7	0	32.04	0	0.0037	0	0.000186	0	0.74	0	7.8880	0	7.5940	0	2356	0	2260	0	495.0	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	1299.53	0	1.0960	0	34.7204	0	27.820	0	1282.331	0	194.54	0	57.4	0	32.17	0	0.0000	0	0.000186	0	0.74	0	7.8907	0	7.5935	0	2356	0	2260	0	497.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	1199.79	0	1.1530	0	34.7221	0	27.817	0	1184.192	0	192.70	0	56.9	0	32.04	0	0.0073	0	0.000210	0	0.80	0	7.8918	0	7.5916	0	2356	0	2261	0	502.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	1099.65	0	1.2158	0	34.7244	0	27.814	0	1085.612	0	191.73	0	56.7	0	32.00	0	0.0000	0	0.000198	0	0.77	0	7.8939	0	7.5907	0	2355	0	2261	0	505.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	999.45	0	1.2745	0	34.7266	0	27.811	0	986.927	0	190.28	0	56.4	0	32.07	0	0.0037	0	0.000198	0	0.77	0	7.8965	0	7.5902	0	2354	0	2260	0	508.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	951.62	0	1.3096	0	34.7276	0	27.809	0	939.804	0	189.90	0	56.3	0	32.04	0	0.0000	0	0.000198	0	0.77	0	7.8971	0	7.5895	0	2354	0	2260	0	510.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	901.31	0	1.3485	0	34.7287	0	27.807	0	890.225	0	188.83	0	56.1	0	32.06	0	0.0000	0	0.000199	0	0.77	0	7.8980	0	7.5889	0	2354	0	2260	0	512.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	851.70	0	1.3874	0	34.7293	0	27.805	0	841.325	0	188.13	0	55.9	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8970	0	7.5867	0	2354	0	2261	0	516.8	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	801.35	0	1.4311	0	34.7299	0	27.802	0	791.684	0	187.25	0	55.7	0	32.11	0	0.0037	0	0.000210	0	0.80	0	7.8975	0	7.5860	0	2353	0	2260	0	519.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	751.53	0	1.4624	0	34.7299	0	27.800	0	742.553	0	186.98	0	55.7	0	32.12	0	0.0037	0	0.000199	0	0.77	0	7.8977	0	7.5847	0	2353	0	2260	0	522.0	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	701.47	0	1.4956	0	34.7299	0	27.797	0	693.174	0	186.66	0	55.6	0	32.20	0	0.0000	0	0.000222	0	0.83	0	7.8991	0	7.5846	0	2352	0	2260	0	523.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	651.61	0	1.5349	0	34.7291	0	27.793	0	643.981	0	185.78	0	55.4	0	32.22	0	0.0037	0	0.000222	0	0.83	0	7.8983	0	7.5826	0	2352	0	2260	0	527.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	601.16	0	1.5789	0	34.7292	0	27.790	0	594.194	0	185.68	0	55.5	0	32.04	0	0.0037	0	0.000211	0	0.80	0	7.8998	0	7.5827	0	2351	0	2260	0	528.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	551.24	0	1.6323	0	34.7268	0	27.784	0	544.917	0	184.46	0	55.2	0	32.17	0	0.0037	0	0.000187	0	0.74	0	7.8991	0	7.5810	0	2350	0	2259	0	532.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	501.53	0	1.6778	0	34.7245	0	27.778	0	495.837	0	183.41	0	54.9	0	32.22	0	0.0000	0	0.000199	0	0.77	0	7.8983	0	7.5791	0	2349	0	2258	0	536.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	451.15	0	1.7154	0	34.7206	0	27.772	0	446.083	0	182.99	0	54.8	0	32.36	0	0.0037	0	0.000211	0	0.80	0	7.9002	0	7.5794	0	2348	0	2258	0	537.0	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	401.11	0	1.7692	0	34.7156	0	27.764	0	396.653	0	181.80	0	54.6	0	32.47	0	0.0037	0	0.000211	0	0.80	0	7.8977	0	7.5761	0	2347	0	2258	0	543.6	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	380.95	0	1.7813	0	34.7132	0	27.761	0	376.735	0	181.12	0	54.4	0	32.60	0	0.0000	0	0.000211	0	0.80	0	7.8970	0	7.5749	0	2347	0	2258	0	545.8	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	361.34	0	1.7939	0	34.7103	0	27.758	0	357.359	0	180.51	0	54.2	0	32.68	0	0.0037	0	0.000223	0	0.83	0	7.8951	0	7.5727	0	2346	0	2258	0	549.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	350.96	0	1.7828	0	34.7067	0	27.756	0	347.102	0	180.35	0	54.1	0	32.69	0	0.0037	0	0.000211	0	0.80	0	7.8940	0	7.5711	0	2346	0	2258	0	551.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	341.73	0	1.7864	0	34.7035	0	27.753	0	337.981	0	180.09	0	54.1	0	32.84	0	0.0000	0	0.000223	0	0.83	0	7.8922	0	7.5692	0	2345	0	2259	0	554.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	331.64	0	1.8250	0	34.7040	0	27.750	0	328.009	0	179.61	0	54.0	0	32.76	0	0.0037	0	0.000223	0	0.83	0	7.8934	0	7.5705	0	2345	0	2258	0	553.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	321.78	0	1.8359	0	34.7030	0	27.748	0	318.265	0	179.29	0	53.9	0	32.89	0	0.0000	0	0.000211	0	0.80	0	7.8920	0	7.5689	0	2345	0	2258	0	556.1	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	311.37	0	1.8395	0	34.7003	0	27.746	0	307.976	0	179.00	0	53.8	0	34.81	0	0.0037	0	0.000223	0	0.83	0	7.8923	0	7.5689	0	2344	0	2258	0	556.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	301.34	0	1.8401	0	34.6978	0	27.744	0	298.063	0	178.82	0	53.7	0	32.94	0	0.0037	0	0.000200	0	0.77	0	7.8915	0	7.5678	0	2344	0	2258	0	558.0	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	291.61	0	1.8432	0	34.6962	0	27.742	0	288.446	0	178.64	0	53.7	0	33.00	0	0.0037	0	0.000200	0	0.77	0	7.8896	0	7.5658	0	2344	0	2258	0	561.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	280.86	0	1.8478	0	34.6941	0	27.740	0	277.819	0	178.39	0	53.6	0	33.03	0	0.0000	0	0.000223	0	0.83	0	7.8897	0	7.5655	0	2343	0	2258	0	561.8	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	271.74	0	1.8512	0	34.6906	0	27.737	0	268.804	0	178.13	0	53.6	0	33.13	0	0.0000	0	0.000211	0	0.80	0	7.8873	0	7.5631	0	2343	0	2259	0	565.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	261.34	0	1.8549	0	34.6864	0	27.733	0	258.523	0	177.83	0	53.5	0	33.21	0	0.0037	0	0.000223	0	0.83	0	7.8852	0	7.5609	0	2343	0	2259	0	569.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	251.31	0	1.8560	0	34.6825	0	27.730	0	248.607	0	177.52	0	53.4	0	33.40	0	0.0000	0	0.000235	0	0.86	0	7.8854	0	7.5607	0	2342	0	2259	0	569.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	241.75	0	1.8561	0	34.6794	0	27.728	0	239.155	0	177.31	0	53.3	0	33.28	0	0.0073	0	0.000212	0	0.80	0	7.8843	0	7.5593	0	2342	0	2259	0	571.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	231.68	0	1.8519	0	34.6721	0	27.722	0	229.199	0	177.16	0	53.3	0	33.50	0	0.0037	0	0.000212	0	0.80	0	7.8814	0	7.5563	0	2341	0	2259	0	576.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	221.02	0	1.8402	0	34.6614	0	27.714	0	218.659	0	177.10	0	53.2	0	33.61	0	0.0037	0	0.000223	0	0.83	0	7.8793	0	7.5538	0	2340	0	2259	0	579.9	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	211.72	0	1.8137	0	34.6511	0	27.708	0	209.463	0	177.46	0	53.3	0	33.73	0	0.0037	0	0.000223	0	0.83	0	7.8777	0	7.5517	0	2339	0	2259	0	582.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	201.84	0	1.7643	0	34.6407	0	27.703	0	199.693	0	178.19	0	53.4	0	33.87	0	0.0037	0	0.000235	0	0.86	0	7.8760	0	7.5491	0	2338	0	2259	0	585.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	191.43	0	1.7295	0	34.6296	0	27.697	0	189.399	0	179.22	0	53.7	0	33.89	0	0.0000	0	0.000247	0	0.89	0	7.8755	0	7.5478	0	2338	0	2259	0	586.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	181.28	0	1.6154	0	34.6082	0	27.688	0	179.361	0	181.33	0	54.2	0	33.89	0	0.0037	0	0.000235	0	0.86	0	7.8763	0	7.5466	0	2336	0	2258	0	585.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	171.66	0	1.5138	0	34.5850	0	27.677	0	169.846	0	184.27	0	54.9	0	33.97	0	0.0073	0	0.000246	0	0.89	0	7.8779	0	7.5463	0	2334	0	2257	0	582.9	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	161.73	0	1.4133	0	34.5630	0	27.667	0	160.025	0	187.72	0	55.8	0	33.95	0	-0.0037	0	0.000270	0	0.95	0	7.8805	0	7.5468	0	2333	0	2255	0	579.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	151.92	0	1.1247	0	34.5136	0	27.647	0	150.322	0	193.48	0	57.0	0	33.68	0	0.0037	0	0.000246	0	0.89	0	7.8872	0	7.5484	0	2330	0	2252	0	568.8	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	141.89	0	0.9687	0	34.4783	0	27.629	0	140.401	0	201.36	0	59.1	0	33.72	0	0.0037	0	0.000269	0	0.95	0	7.8931	0	7.5511	0	2327	0	2248	0	560.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	131.86	0	0.6916	0	34.4329	0	27.610	0	130.479	0	211.87	0	61.7	0	33.51	0	0.0073	0	0.000292	0	1.01	0	7.9032	0	7.5559	0	2324	0	2243	0	545.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	121.56	0	-0.5154	0	34.2885	0	27.557	0	120.290	0	228.86	0	64.5	0	31.40	0	0.0037	0	0.000289	0	1.01	0	7.9531	0	7.5832	0	2317	0	2228	0	478.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	111.90	0	-1.2885	0	34.1858	0	27.504	0	110.734	0	254.01	0	70.1	0	30.35	0	0.0037	0	0.000300	0	1.03	0	7.9967	0	7.6110	0	2312	0	2213	0	426.9	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	101.81	0	-1.7894	0	34.1240	0	27.469	0	100.751	0	289.32	0	78.8	0	29.10	0	0.0073	0	0.000334	0	1.12	0	8.0052	0	7.6110	0	2307	0	2209	0	416.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	96.80	0	-1.8121	0	34.1228	0	27.469	0	95.795	0	300.97	0	81.9	0	29.05	0	0.0000	0	0.000310	0	1.06	0	8.0049	0	7.6103	0	2306	0	2208	0	416.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	91.55	0	-1.8217	0	34.1211	0	27.467	0	90.600	0	306.70	0	83.4	0	29.03	0	0.0037	0	0.000369	0	1.21	0	8.0065	0	7.6113	0	2305	0	2207	0	415.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	86.93	0	-1.8262	0	34.1173	0	27.465	0	86.029	0	310.41	0	84.4	0	28.99	0	0.0000	0	0.000334	0	1.12	0	8.0074	0	7.6119	0	2305	0	2206	0	414.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	81.56	0	-1.8427	0	34.1093	0	27.458	0	80.716	0	314.56	0	85.5	0	28.82	0	0.0073	0	0.000357	0	1.18	0	8.0093	0	7.6132	0	2304	0	2205	0	412.6	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	76.74	0	-1.8531	0	34.0928	0	27.445	0	75.947	0	318.83	0	86.6	0	28.47	0	0.0037	0	0.000357	0	1.18	0	8.0117	0	7.6150	0	2304	0	2204	0	410.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	71.93	0	-1.8534	0	34.0859	0	27.440	0	71.187	0	323.14	0	87.8	0	28.44	0	0.0000	4	0.000357	0	1.18	0	8.0120	0	7.6151	0	2304	0	2204	0	410.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	66.95	0	-1.8542	0	34.0747	0	27.431	0	66.259	0	326.53	0	88.7	0	28.33	0	0.0000	4	0.000392	0	1.27	0	8.0139	0	7.6166	0	2304	0	2203	0	408.6	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	61.89	0	-1.8544	0	34.0748	0	27.431	0	61.252	0	328.94	0	89.4	0	28.32	0	0.0073	4	0.000345	0	1.15	0	8.0142	0	7.6168	0	2304	0	2204	0	408.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	56.37	0	-1.8545	0	34.0747	0	27.431	0	55.790	0	330.14	0	89.7	0	30.01	0	0.0037	4	0.000345	0	1.15	0	8.0153	0	7.6174	0	2304	0	2203	0	407.7	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	51.76	0	-1.8545	0	34.0746	0	27.430	0	51.228	0	330.82	0	89.9	0	28.47	0	0.0037	4	0.000334	0	1.12	0	8.0159	0	7.6179	0	2305	0	2204	0	407.4	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	46.23	0	-1.8546	0	34.0747	0	27.431	0	45.755	0	331.26	0	90.0	0	28.41	0	0.0037	4	0.000369	0	1.21	0	8.0159	0	7.6176	0	2305	0	2205	0	407.9	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	41.71	0	-1.8546	0	34.0745	0	27.430	0	41.282	0	331.69	0	90.1	0	28.33	0	0.0037	4	0.000381	0	1.24	0	8.0158	0	7.6174	0	2306	0	2205	0	408.3	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	36.65	0	-1.8545	0	34.0746	0	27.430	0	36.275	0	331.94	0	90.2	0	28.39	0	0.0037	4	0.000345	0	1.15	0	8.0169	0	7.6182	0	2307	0	2206	0	407.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	31.55	0	-1.8546	0	34.0744	0	27.430	0	31.227	0	332.20	0	90.2	0	28.43	0	-0.0037	4	0.000369	0	1.21	0	8.0175	0	7.6186	0	2307	0	2206	0	407.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	26.59	0	-1.8547	0	34.0741	0	27.430	0	26.318	0	332.34	0	90.3	0	28.45	0	0.0037	4	0.000357	0	1.18	0	8.0176	0	7.6184	0	2308	0	2207	0	407.5	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1	21.63	0	-1.8548	0	34.0742	0	27.430	0	21.409	0	332.52	0	90.3	0	28.42	0	0.0037	4	0.000334	0	1.12	0	8.0182	0	7.6188	0	2308	0	2207	0	407.2	0
5906556	58	C	08/12/2024	09:12	224.671	-70.475	4	1																																
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	1399.05	0	1.0349	0	34.7183	0	27.822	0	1380.200	0	195.24	0	57.5	0	32.12	0	0.0037	0	0.000198	0	0.77	0	7.8880	0	7.5939	0	2356	0	2260	0	495.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	1299.45	0	1.0906	0	34.7206	0	27.820	0	1282.245	0	193.90	0	57.2	0	32.13	0	0.0000	0	0.000198	0	0.77	0	7.8901	0	7.5929	0	2356	0	2260	0	498.4	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	1199.56	0	1.1478	0	34.7225	0	27.817	0	1183.958	0	192.58	0	56.9	0	32.15	0	0.0000	0	0.000186	0	0.74	0	7.8914	0	7.5912	0	2356	0	2261	0	502.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	1099.60	0	1.2070	0	34.7244	0	27.814	0	1085.556	0	191.50	0	56.7	0	33.98	0	0.0000	0	0.000198	0	0.77	0	7.8946	0	7.5912	0	2355	0	2260	0	504.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	1000.08	0	1.2718	0	34.7260	0	27.811	0	987.541	0	190.25	0	56.4	0	32.10	0	0.0000	0	0.000198	0	0.77	0	7.8967	0	7.5903	0	2354	0	2259	0	507.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	951.63	0	1.3062	0	34.7276	0	27.810	0	939.807	0	189.50	0	56.2	0	32.26	0	0.0000	0	0.000210	0	0.80	0	7.8962	0	7.5886	0	2354	0	2260	0	511.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	901.59	0	1.3387	0	34.7284	0	27.808	0	890.495	0	189.04	0	56.1	0	32.08	0	0.0037	0	0.000210	0	0.80	0	7.8962	0	7.5872	0	2354	0	2261	0	514.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	851.62	0	1.3849	0	34.7290	0	27.805	0	841.241	0	188.05	0	55.9	0	32.19	0	0.0037	0	0.000210	0	0.80	0	7.8931	0	7.5832	0	2354	0	2262	0	521.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	799.12	0	1.4237	0	34.7297	0	27.802	0	789.480	0	187.54	0	55.8	0	32.09	0	0.0000	0	0.000199	0	0.77	0	7.8963	0	7.5846	0	2353	0	2261	0	520.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	751.54	0	1.4577	0	34.7300	0	27.800	0	742.558	0	187.10	0	55.7	0	32.11	0	0.0037	0	0.000211	0	0.80	0	7.8970	0	7.5840	0	2353	0	2261	0	523.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	701.00	0	1.5067	0	34.7297	0	27.796	0	692.706	0	186.71	0	55.7	0	32.18	0	0.0073	0	0.000211	0	0.80	0	7.8981	0	7.5838	0	2352	0	2260	0	524.6	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	651.35	0	1.5515	0	34.7299	0	27.793	0	643.720	0	186.48	0	55.7	0	32.13	0	0.0000	0	0.000211	0	0.80	0	7.8995	0	7.5839	0	2352	0	2260	0	525.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	601.39	0	1.6073	0	34.7292	0	27.788	0	594.417	0	186.00	0	55.6	0	31.98	0	0.0037	0	0.000211	0	0.80	0	7.9025	0	7.5856	0	2351	0	2258	0	525.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	551.42	0	1.6415	0	34.7276	0	27.784	0	545.092	0	185.56	0	55.5	0	32.04	0	0.0000	0	0.000199	0	0.77	0	7.9003	0	7.5822	0	2350	0	2259	0	531.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	501.71	0	1.6848	0	34.7246	0	27.778	0	496.011	0	184.04	0	55.1	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8995	0	7.5802	0	2349	0	2258	0	534.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	451.92	0	1.7272	0	34.7201	0	27.771	0	446.840	0	182.74	0	54.8	0	32.16	0	0.0037	0	0.000211	0	0.80	0	7.8977	0	7.5774	0	2348	0	2258	0	540.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	401.19	0	1.7441	0	34.7119	0	27.763	0	396.729	0	181.43	0	54.4	0	32.50	0	0.0037	0	0.000211	0	0.80	0	7.8954	0	7.5737	0	2347	0	2259	0	546.6	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	380.93	0	1.7393	0	34.7064	0	27.759	0	376.713	0	180.87	0	54.2	0	32.70	0	0.0037	0	0.000211	0	0.80	0	7.8933	0	7.5710	0	2346	0	2259	0	550.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	361.73	0	1.8031	0	34.7077	0	27.755	0	357.742	0	180.15	0	54.1	0	32.67	0	0.0073	0	0.000211	0	0.80	0	7.8915	0	7.5695	0	2346	0	2259	0	554.4	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	351.03	0	1.8174	0	34.7060	0	27.752	0	347.169	0	179.80	0	54.0	0	32.67	0	0.0037	0	0.000211	0	0.80	0	7.8909	0	7.5688	0	2345	0	2259	0	555.8	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	341.45	0	1.8203	0	34.7045	0	27.751	0	337.702	0	179.57	0	53.9	0	32.73	0	0.0037	0	0.000211	0	0.80	0	7.8913	0	7.5688	0	2345	0	2259	0	555.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	331.26	0	1.8271	0	34.7030	0	27.749	0	327.632	0	179.44	0	53.9	0	32.82	0	0.0000	0	0.000211	0	0.80	0	7.8902	0	7.5675	0	2345	0	2259	0	558.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	321.33	0	1.8296	0	34.7001	0	27.747	0	317.818	0	179.16	0	53.8	0	32.88	0	0.0000	0	0.000200	0	0.77	0	7.8913	0	7.5683	0	2344	0	2258	0	557.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	311.69	0	1.8279	0	34.6975	0	27.745	0	308.291	0	178.99	0	53.8	0	32.90	0	0.0000	0	0.000223	0	0.83	0	7.8890	0	7.5657	0	2344	0	2259	0	560.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	301.57	0	1.8342	0	34.6946	0	27.742	0	298.288	0	178.85	0	53.7	0	33.06	0	0.0037	0	0.000211	0	0.80	0	7.8882	0	7.5648	0	2344	0	2259	0	562.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	291.08	0	1.8388	0	34.6925	0	27.740	0	287.920	0	178.59	0	53.7	0	33.04	0	0.0073	0	0.000211	0	0.80	0	7.8872	0	7.5636	0	2343	0	2259	0	564.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	281.56	0	1.8427	0	34.6902	0	27.737	0	278.510	0	178.38	0	53.6	0	33.10	0	0.0037	0	0.000211	0	0.80	0	7.8868	0	7.5629	0	2343	0	2259	0	565.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	271.14	0	1.8459	0	34.6859	0	27.734	0	268.209	0	178.20	0	53.6	0	33.23	0	0.0037	0	0.000223	0	0.83	0	7.8853	0	7.5612	0	2343	0	2259	0	568.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	260.96	0	1.8460	0	34.6826	0	27.731	0	258.146	0	178.02	0	53.5	0	33.25	0	0.0037	0	0.000211	0	0.80	0	7.8848	0	7.5603	0	2342	0	2259	0	569.8	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	251.23	0	1.8480	0	34.6778	0	27.727	0	248.526	0	177.87	0	53.5	0	33.37	0	0.0037	0	0.000223	0	0.83	0	7.8834	0	7.5588	0	2342	0	2259	0	572.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	241.76	0	1.8536	0	34.6714	0	27.721	0	239.164	0	177.58	0	53.4	0	33.53	0	0.0073	0	0.000212	0	0.80	0	7.8796	0	7.5551	0	2341	0	2260	0	578.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	231.84	0	1.8262	0	34.6630	0	27.717	0	229.356	0	177.64	0	53.4	0	33.52	0	0.0000	0	0.000223	0	0.83	0	7.8789	0	7.5537	0	2341	0	2260	0	579.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	221.55	0	1.7781	0	34.6525	0	27.712	0	219.181	0	178.37	0	53.5	0	33.56	0	0.0037	0	0.000223	0	0.83	0	7.8778	0	7.5517	0	2340	0	2260	0	581.6	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	211.73	0	1.7415	0	34.6431	0	27.707	0	209.471	0	179.26	0	53.7	0	33.69	0	0.0000	0	0.000223	0	0.83	0	7.8770	0	7.5501	0	2339	0	2259	0	583.1	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	201.75	0	1.7117	0	34.6314	0	27.700	0	199.603	0	180.50	0	54.0	0	33.83	0	0.0000	0	0.000235	0	0.86	0	7.8758	0	7.5482	0	2338	0	2259	0	585.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	191.66	0	1.6921	0	34.6219	0	27.694	0	189.625	0	181.30	0	54.3	0	34.06	0	0.0037	0	0.000235	0	0.86	0	7.8744	0	7.5463	0	2337	0	2259	0	587.8	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	181.28	0	1.5922	0	34.5988	0	27.683	0	179.359	0	183.74	0	54.8	0	33.90	0	0.0000	0	0.000246	0	0.89	0	7.8753	0	7.5454	0	2335	0	2258	0	586.4	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	171.38	0	1.5025	0	34.5717	0	27.667	0	169.568	0	187.18	0	55.7	0	33.97	0	0.0000	0	0.000246	0	0.89	0	7.8765	0	7.5448	0	2333	0	2256	0	584.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	161.93	0	1.3900	0	34.5559	0	27.663	0	160.222	0	191.27	0	56.8	0	33.91	0	0.0000	0	0.000246	0	0.89	0	7.8794	0	7.5455	0	2332	0	2255	0	580.6	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	151.75	0	1.2420	0	34.5290	0	27.651	0	150.153	0	196.07	0	58.0	0	33.82	0	0.0037	0	0.000258	0	0.92	0	7.8830	0	7.5463	0	2330	0	2253	0	575.2	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	141.62	0	1.0381	0	34.4939	0	27.637	0	140.133	0	202.89	0	59.7	0	33.64	0	0.0037	0	0.000257	0	0.92	0	7.8891	0	7.5485	0	2328	0	2250	0	566.1	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	131.68	0	0.7423	0	34.4504	0	27.621	0	130.301	0	210.93	0	61.5	0	33.35	0	0.0037	0	0.000280	0	0.98	0	7.9014	0	7.5550	0	2325	0	2245	0	548.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	120.01	0	0.3537	0	34.3853	0	27.591	0	118.756	0	228.07	0	65.8	0	32.79	0	0.0037	0	0.000279	0	0.98	0	7.9149	0	7.5613	0	2321	0	2239	0	529.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	111.77	0	0.1027	0	34.3424	0	27.571	0	110.604	0	238.10	0	68.3	0	32.44	0	0.0037	0	0.000279	0	0.98	0	7.9327	0	7.5733	0	2318	0	2232	0	505.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	101.80	0	-1.1533	0	34.1903	0	27.503	0	100.741	0	271.13	0	75.1	0	30.08	0	-0.0037	0	0.000887	0	2.56	0	7.9795	0	7.5971	0	2311	0	2217	0	446.2	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	96.78	0	-1.3793	0	34.1556	0	27.483	0	95.774	0	292.00	0	80.4	0	29.66	0	0.0037	0	0.000311	0	1.06	0	7.9899	0	7.6030	0	2307	0	2212	0	433.9	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	91.94	0	-1.7526	0	34.1066	0	27.454	0	90.986	0	308.40	0	84.0	0	29.03	0	0.0000	0	0.000310	0	1.06	0	8.0079	0	7.6136	0	2304	0	2205	0	413.8	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	86.82	0	-1.8426	0	34.0963	0	27.448	0	85.920	0	318.97	0	86.7	0	28.46	0	0.0037	0	0.000404	0	1.30	0	8.0099	0	7.6139	0	2303	0	2204	0	411.6	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	81.69	0	-1.8431	0	34.0958	0	27.447	0	80.844	0	324.12	0	88.1	0	28.39	0	0.0037	4	0.000310	0	1.06	0	8.0104	0	7.6142	0	2304	0	2204	0	411.4	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	76.70	0	-1.8433	0	34.0954	0	27.447	0	75.907	0	326.33	0	88.7	0	28.51	0	0.0000	4	0.000322	0	1.09	0	8.0119	0	7.6153	0	2305	0	2205	0	410.3	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	71.84	0	-1.8431	0	34.0955	0	27.447	0	71.098	0	327.38	0	89.0	0	28.43	0	0.0073	4	0.000322	0	1.09	0	8.0113	0	7.6147	0	2305	0	2205	0	411.1	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	66.73	0	-1.8437	0	34.0956	0	27.447	0	66.041	0	328.08	0	89.2	0	28.44	0	0.0037	4	0.000345	0	1.15	0	8.0117	0	7.6148	0	2305	0	2205	0	411.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	61.36	0	-1.8436	0	34.0954	0	27.447	0	60.728	0	328.59	0	89.3	0	28.40	0	0.0037	4	0.000310	0	1.06	0	8.0118	0	7.6147	0	2305	0	2206	0	411.2	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	56.51	0	-1.8436	0	34.0949	0	27.447	0	55.928	0	329.09	0	89.4	0	28.53	0	0.0037	4	0.000345	0	1.15	0	8.0122	0	7.6149	0	2305	0	2206	0	411.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	51.63	0	-1.8439	0	34.0954	0	27.447	0	51.099	0	329.37	0	89.5	0	28.54	0	0.0037	4	0.000334	0	1.12	0	8.0134	0	7.6158	0	2306	0	2206	0	410.2	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	46.90	0	-1.8431	0	34.0949	0	27.447	0	46.418	0	329.60	0	89.6	0	28.51	0	0.0037	4	0.000310	0	1.06	0	8.0133	0	7.6155	0	2307	0	2207	0	410.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	41.73	0	-1.8448	0	34.0952	0	27.447	0	41.302	0	329.64	0	89.6	0	28.52	0	0.0073	4	0.000322	0	1.09	0	8.0137	0	7.6156	0	2307	0	2207	0	410.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	36.32	0	-1.8443	0	34.0951	0	27.447	0	35.948	0	329.85	0	89.6	0	28.61	0	0.0000	4	0.000322	0	1.09	0	8.0131	0	7.6149	0	2308	0	2208	0	411.7	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	31.24	0	-1.8448	0	34.0950	0	27.447	0	30.920	0	330.05	0	89.7	0	28.55	0	0.0073	4	0.000322	0	1.09	0	8.0148	0	7.6162	0	2308	0	2208	0	410.2	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	26.95	0	-1.8454	0	34.0947	0	27.447	0	26.674	0	330.28	0	89.8	0	28.57	0	0.0037	4	0.000322	0	1.09	0	8.0154	0	7.6165	0	2309	0	2208	0	410.0	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1	21.62	0	-1.8454	0	34.0947	0	27.447	0	21.399	0	330.25	0	89.8	0	28.48	0	0.0037	4	0.000334	0	1.12	0	8.0152	0	7.6162	0	2309	0	2209	0	410.5	0
5906556	59	C	08/22/2024	14:17	224.442	-70.586	4	1																																
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	1399.02	0	1.0370	0	34.7183	0	27.822	0	1380.161	0	195.64	0	57.6	0	32.21	0	0.0037	0	0.000174	0	0.71	0	7.8892	0	7.5950	0	2356	0	2259	0	493.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	1299.82	0	1.0915	0	34.7202	0	27.820	0	1282.600	0	194.23	0	57.3	0	32.13	0	0.0037	0	0.000198	0	0.77	0	7.8917	0	7.5944	0	2356	0	2260	0	496.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	1199.44	0	1.1485	0	34.7221	0	27.817	0	1183.832	0	192.46	0	56.9	0	32.11	0	0.0037	0	0.000186	0	0.74	0	7.8926	0	7.5923	0	2355	0	2260	0	501.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	1099.61	0	1.2119	0	34.7245	0	27.814	0	1085.559	0	191.35	0	56.6	0	32.12	0	0.0037	0	0.000198	0	0.77	0	7.8934	0	7.5902	0	2355	0	2261	0	506.3	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	999.52	0	1.2787	0	34.7265	0	27.811	0	986.983	0	190.06	0	56.3	0	32.03	0	0.0037	0	0.000198	0	0.77	0	7.8960	0	7.5898	0	2354	0	2260	0	509.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	951.88	0	1.3115	0	34.7275	0	27.809	0	940.048	0	189.34	0	56.2	0	32.21	0	0.0037	0	0.000198	0	0.77	0	7.8963	0	7.5887	0	2354	0	2260	0	511.5	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	900.89	0	1.3483	0	34.7287	0	27.807	0	889.800	0	188.70	0	56.0	0	32.11	0	0.0000	0	0.000210	0	0.80	0	7.8964	0	7.5874	0	2354	0	2261	0	514.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	851.89	0	1.3820	0	34.7289	0	27.805	0	841.501	0	187.98	0	55.9	0	32.17	0	0.0000	0	0.000210	0	0.80	0	7.8951	0	7.5850	0	2354	0	2261	0	519.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	801.29	0	1.4218	0	34.7295	0	27.802	0	791.614	0	187.47	0	55.8	0	32.18	0	0.0000	0	0.000210	0	0.80	0	7.8939	0	7.5826	0	2353	0	2262	0	524.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	751.36	0	1.4629	0	34.7298	0	27.799	0	742.376	0	186.98	0	55.7	0	32.09	0	0.0037	0	0.000211	0	0.80	0	7.8964	0	7.5836	0	2353	0	2261	0	523.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	700.94	0	1.4972	0	34.7297	0	27.797	0	692.642	0	186.59	0	55.6	0	32.07	0	0.0000	0	0.000246	0	0.89	0	7.8963	0	7.5821	0	2352	0	2261	0	526.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	651.80	0	1.5405	0	34.7291	0	27.793	0	644.160	0	186.06	0	55.5	0	32.12	0	0.0037	0	0.000211	0	0.80	0	7.8974	0	7.5819	0	2352	0	2260	0	528.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	600.87	0	1.5834	0	34.7287	0	27.789	0	593.900	0	185.65	0	55.5	0	32.15	0	0.0073	0	0.000246	0	0.89	0	7.8968	0	7.5801	0	2351	0	2260	0	532.5	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	551.74	0	1.6269	0	34.7271	0	27.784	0	545.404	0	185.16	0	55.4	0	32.14	0	-0.0037	0	0.000199	0	0.77	0	7.9004	0	7.5821	0	2350	0	2259	0	530.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	501.82	0	1.6711	0	34.7254	0	27.780	0	496.117	0	183.94	0	55.1	0	32.21	0	0.0037	0	0.000199	0	0.77	0	7.9004	0	7.5808	0	2349	0	2258	0	533.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	451.37	0	1.7188	0	34.7220	0	27.773	0	446.294	0	182.70	0	54.8	0	32.18	0	0.0037	0	0.000211	0	0.80	0	7.8985	0	7.5779	0	2348	0	2258	0	539.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	401.82	0	1.7644	0	34.7172	0	27.766	0	397.349	0	181.67	0	54.5	0	32.35	0	0.0037	0	0.000211	0	0.80	0	7.8975	0	7.5759	0	2348	0	2259	0	543.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	381.04	0	1.7750	0	34.7137	0	27.762	0	376.819	0	180.96	0	54.3	0	32.51	0	0.0037	0	0.000211	0	0.80	0	7.8957	0	7.5736	0	2347	0	2259	0	547.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	361.59	0	1.7867	0	34.7098	0	27.758	0	357.601	0	180.50	0	54.2	0	32.71	0	0.0037	0	0.000211	0	0.80	0	7.8944	0	7.5719	0	2346	0	2258	0	550.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	351.79	0	1.7955	0	34.7072	0	27.755	0	347.918	0	180.21	0	54.1	0	32.73	0	0.0037	0	0.000211	0	0.80	0	7.8923	0	7.5697	0	2346	0	2259	0	554.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	341.20	0	1.8045	0	34.7062	0	27.753	0	337.453	0	179.91	0	54.0	0	32.84	0	0.0000	0	0.000200	0	0.77	0	7.8922	0	7.5694	0	2345	0	2259	0	554.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	331.59	0	1.8111	0	34.7052	0	27.752	0	327.956	0	179.69	0	54.0	0	32.77	0	0.0037	0	0.000200	0	0.77	0	7.8913	0	7.5684	0	2345	0	2259	0	556.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	321.17	0	1.8122	0	34.7018	0	27.749	0	317.658	0	179.45	0	53.9	0	32.87	0	0.0000	0	0.000200	0	0.77	0	7.8910	0	7.5677	0	2345	0	2259	0	557.5	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	311.82	0	1.8274	0	34.6999	0	27.746	0	308.417	0	179.11	0	53.8	0	33.00	0	0.0037	0	0.000211	0	0.80	0	7.8908	0	7.5674	0	2344	0	2258	0	558.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	301.91	0	1.8338	0	34.6992	0	27.745	0	298.623	0	178.83	0	53.7	0	32.94	0	0.0000	0	0.000200	0	0.77	0	7.8901	0	7.5665	0	2344	0	2258	0	559.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	291.72	0	1.8324	0	34.6968	0	27.744	0	288.551	0	178.62	0	53.7	0	33.03	0	0.0073	0	0.000211	0	0.80	0	7.8889	0	7.5650	0	2344	0	2259	0	562.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	281.39	0	1.8279	0	34.6935	0	27.741	0	278.340	0	178.50	0	53.6	0	33.06	0	0.0037	0	0.000200	0	0.77	0	7.8868	0	7.5627	0	2343	0	2259	0	565.8	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	271.50	0	1.8338	0	34.6910	0	27.739	0	268.563	0	178.36	0	53.6	0	33.08	0	0.0037	0	0.000223	0	0.83	0	7.8874	0	7.5629	0	2343	0	2259	0	565.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	261.06	0	1.8359	0	34.6885	0	27.736	0	258.243	0	178.15	0	53.5	0	33.06	0	0.0000	0	0.000223	0	0.83	0	7.8864	0	7.5617	0	2343	0	2259	0	567.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	251.15	0	1.8303	0	34.6843	0	27.733	0	248.446	0	178.05	0	53.5	0	33.30	0	0.0000	0	0.000200	0	0.77	0	7.8833	0	7.5584	0	2343	0	2260	0	572.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	241.67	0	1.8299	0	34.6789	0	27.729	0	239.073	0	177.90	0	53.4	0	33.34	0	0.0037	0	0.000223	0	0.83	0	7.8829	0	7.5577	0	2342	0	2260	0	573.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	231.84	0	1.8285	0	34.6737	0	27.725	0	229.354	0	177.83	0	53.4	0	33.43	0	0.0073	0	0.000247	0	0.89	0	7.8815	0	7.5561	0	2341	0	2260	0	576.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	221.85	0	1.8175	0	34.6673	0	27.721	0	219.477	0	177.96	0	53.4	0	33.50	0	0.0073	0	0.000200	0	0.77	0	7.8804	0	7.5546	0	2341	0	2260	0	578.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	211.77	0	1.8198	0	34.6627	0	27.717	0	209.510	0	178.14	0	53.5	0	33.53	0	0.0000	0	0.000223	0	0.83	0	7.8788	0	7.5528	0	2340	0	2260	0	581.1	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	201.56	0	1.7685	0	34.6585	0	27.717	0	199.414	0	178.35	0	53.5	0	33.70	0	0.0037	0	0.000223	0	0.83	0	7.8788	0	7.5517	0	2340	0	2260	0	581.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	191.49	0	1.7608	0	34.6446	0	27.707	0	189.455	0	179.40	0	53.8	0	33.69	0	0.0073	0	0.000235	0	0.86	0	7.8787	0	7.5511	0	2339	0	2259	0	582.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	181.54	0	1.6247	0	34.6182	0	27.696	0	179.615	0	181.91	0	54.3	0	33.88	0	0.0000	0	0.000223	0	0.83	0	7.8774	0	7.5477	0	2337	0	2258	0	584.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	171.79	0	1.5817	0	34.6028	0	27.686	0	169.973	0	184.16	0	55.0	0	33.97	0	0.0000	0	0.000246	0	0.89	0	7.8768	0	7.5462	0	2336	0	2258	0	585.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	161.89	0	1.4878	0	34.5796	0	27.675	0	160.181	0	187.68	0	55.9	0	33.95	0	0.0000	0	0.000246	0	0.89	0	7.8780	0	7.5456	0	2334	0	2256	0	583.3	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	151.91	0	1.3272	0	34.5460	0	27.659	0	150.310	0	192.80	0	57.1	0	33.81	0	0.0000	0	0.000234	0	0.86	0	7.8808	0	7.5455	0	2332	0	2254	0	579.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	141.59	0	1.0724	0	34.5011	0	27.640	0	140.102	0	200.21	0	58.9	0	33.82	0	-0.0037	0	0.000234	0	0.86	0	7.8883	0	7.5483	0	2328	0	2250	0	567.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	131.66	0	0.8695	0	34.4663	0	27.626	0	130.280	0	207.71	0	60.8	0	33.58	0	0.0000	0	0.000269	0	0.95	0	7.8945	0	7.5506	0	2326	0	2247	0	558.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	121.82	0	0.7566	0	34.4514	0	27.621	0	120.546	0	212.84	0	62.1	0	33.42	0	0.0037	0	0.000257	0	0.92	0	7.8987	0	7.5524	0	2325	0	2245	0	552.7	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	111.78	0	0.4330	0	34.4026	0	27.601	0	110.614	0	221.13	0	64.0	0	33.19	0	0.0000	0	0.000327	0	1.10	0	7.9104	0	7.5580	0	2322	0	2241	0	536.1	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	101.80	0	-0.1502	0	34.3210	0	27.566	0	100.740	0	237.27	0	67.6	0	32.25	0	0.0000	0	0.000267	0	0.95	0	7.9355	0	7.5719	0	2318	0	2232	0	501.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	96.46	0	-0.6029	0	34.2654	0	27.542	0	95.457	0	253.35	0	71.3	0	31.21	0	0.0000	0	0.000266	0	0.94	0	7.9590	0	7.5863	0	2315	0	2224	0	472.0	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	91.72	0	-1.4481	0	34.1836	0	27.508	0	90.767	0	277.74	0	76.3	0	29.87	0	0.0000	0	0.000287	0	1.00	0	7.9910	0	7.6028	0	2310	0	2214	0	433.3	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	86.36	0	-1.5251	0	34.1718	0	27.500	0	85.464	0	295.66	0	81.1	0	29.40	0	0.0037	0	0.000287	0	1.00	0	7.9951	0	7.6052	0	2308	0	2212	0	428.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	81.39	0	-1.5898	0	34.1704	0	27.501	0	80.547	0	302.90	0	82.9	0	29.45	0	0.0000	0	0.000299	0	1.03	0	7.9992	0	7.6077	0	2308	0	2211	0	424.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	76.57	0	-1.8174	0	34.1462	0	27.488	0	75.778	0	310.70	0	84.5	0	28.92	0	0.0000	0	0.000334	0	1.12	0	8.0076	0	7.6118	0	2307	0	2208	0	415.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	71.70	0	-1.8173	0	34.1445	0	27.486	0	70.959	0	315.35	0	85.8	0	28.96	0	0.0000	0	0.000322	0	1.09	0	8.0068	0	7.6109	0	2308	0	2209	0	416.3	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	66.81	0	-1.8155	0	34.1446	0	27.486	0	66.120	0	317.52	0	86.4	0	29.06	0	0.0000	0	0.000310	0	1.06	0	8.0072	0	7.6111	0	2308	0	2209	0	416.2	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	61.76	0	-1.8127	0	34.1445	0	27.486	0	61.123	0	318.83	0	86.8	0	28.91	0	-0.0037	0	0.000310	0	1.06	0	8.0071	0	7.6109	0	2308	0	2209	0	416.5	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	56.74	0	-1.8159	0	34.1447	0	27.487	0	56.155	0	319.57	0	87.0	0	28.89	0	0.0037	4	0.000298	0	1.03	0	8.0076	0	7.6110	0	2308	0	2209	0	416.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	51.85	0	-1.8153	0	34.1437	0	27.486	0	51.316	0	320.15	0	87.1	0	28.97	0	0.0037	4	0.000298	0	1.03	0	8.0078	0	7.6110	0	2309	0	2210	0	416.5	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	46.71	0	-1.8146	0	34.1439	0	27.486	0	46.230	0	320.56	0	87.2	0	28.91	0	0.0073	4	0.000298	0	1.03	0	8.0078	0	7.6109	0	2309	0	2211	0	416.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	41.70	0	-1.8151	0	34.1440	0	27.486	0	41.272	0	320.89	0	87.3	0	29.01	0	0.0037	4	0.000298	0	1.03	0	8.0084	0	7.6112	0	2310	0	2211	0	416.6	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	36.84	0	-1.8131	0	34.1437	0	27.486	0	36.462	0	321.09	0	87.4	0	28.99	0	0.0000	4	0.000298	0	1.03	0	8.0075	0	7.6102	0	2310	0	2212	0	417.9	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	31.64	0	-1.8139	0	34.1431	0	27.485	0	31.316	0	321.28	0	87.4	0	29.10	0	0.0037	4	0.000310	0	1.06	0	8.0094	0	7.6117	0	2311	0	2212	0	416.3	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	26.39	0	-1.8136	0	34.1437	0	27.486	0	26.120	0	321.58	0	87.5	0	29.03	0	0.0037	4	0.000287	0	1.00	0	8.0101	0	7.6122	0	2311	0	2212	0	415.8	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1	21.89	0	-1.8148	0	34.1438	0	27.486	0	21.666	0	321.77	0	87.6	0	29.03	0	0.0037	4	0.000287	0	1.00	0	8.0108	0	7.6127	0	2312	0	2212	0	415.4	0
5906556	60	C	09/01/2024	19:33	224.213	-70.698	4	1																																
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	1399.52	0	1.0399	0	34.7184	0	27.822	0	1380.644	0	195.69	0	57.6	0	32.06	0	-0.0037	0	0.000174	0	0.71	0	7.8884	0	7.5943	0	2356	0	2260	0	494.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	1299.34	0	1.0952	0	34.7207	0	27.820	0	1282.120	0	193.96	0	57.2	0	32.12	0	0.0000	0	0.000198	0	0.77	0	7.8907	0	7.5935	0	2356	0	2260	0	497.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	1199.68	0	1.1508	0	34.7227	0	27.817	0	1184.061	0	192.51	0	56.9	0	32.01	0	0.0000	0	0.000175	0	0.71	0	7.8907	0	7.5906	0	2355	0	2261	0	503.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	1100.09	0	1.2068	0	34.7247	0	27.815	0	1086.025	0	191.52	0	56.7	0	32.03	0	0.0000	0	0.000175	0	0.71	0	7.8942	0	7.5908	0	2355	0	2260	0	505.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	999.78	0	1.2739	0	34.7264	0	27.811	0	987.233	0	190.04	0	56.3	0	32.07	0	0.0037	0	0.000269	0	0.95	0	7.8967	0	7.5904	0	2354	0	2259	0	507.9	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	951.65	0	1.3048	0	34.7276	0	27.810	0	939.815	0	189.35	0	56.2	0	32.12	0	0.0073	0	0.000198	0	0.77	0	7.8974	0	7.5896	0	2354	0	2260	0	510.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	901.44	0	1.3483	0	34.7287	0	27.807	0	890.336	0	188.73	0	56.0	0	32.21	0	0.0000	0	0.000199	0	0.77	0	7.8950	0	7.5862	0	2354	0	2261	0	516.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	851.89	0	1.3872	0	34.7293	0	27.805	0	841.496	0	187.98	0	55.9	0	32.10	0	0.0000	0	0.000210	0	0.80	0	7.8975	0	7.5872	0	2354	0	2260	0	516.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	801.45	0	1.4213	0	34.7296	0	27.802	0	791.767	0	187.49	0	55.8	0	32.16	0	-0.0037	0	0.000210	0	0.80	0	7.8967	0	7.5851	0	2353	0	2261	0	520.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	751.29	0	1.4617	0	34.7299	0	27.800	0	742.302	0	187.02	0	55.7	0	32.14	0	0.0037	0	0.000175	0	0.71	0	7.8971	0	7.5841	0	2353	0	2261	0	522.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	701.85	0	1.5003	0	34.7297	0	27.796	0	693.536	0	186.48	0	55.6	0	32.05	0	0.0037	0	0.000211	0	0.80	0	7.8976	0	7.5833	0	2352	0	2260	0	525.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	651.64	0	1.5452	0	34.7294	0	27.793	0	643.998	0	185.96	0	55.5	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8981	0	7.5826	0	2352	0	2260	0	527.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	601.23	0	1.5906	0	34.7284	0	27.788	0	594.251	0	185.32	0	55.4	0	32.07	0	0.0000	0	0.000199	0	0.77	0	7.8996	0	7.5827	0	2351	0	2259	0	528.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	551.14	0	1.6354	0	34.7272	0	27.784	0	544.808	0	184.49	0	55.2	0	32.15	0	0.0000	0	0.000211	0	0.80	0	7.8994	0	7.5813	0	2350	0	2259	0	532.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	501.36	0	1.6718	0	34.7247	0	27.779	0	495.659	0	183.84	0	55.0	0	32.26	0	0.0037	0	0.000199	0	0.77	0	7.9009	0	7.5813	0	2349	0	2258	0	533.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	451.31	0	1.7177	0	34.7222	0	27.773	0	446.232	0	182.69	0	54.8	0	32.33	0	0.0000	0	0.000188	0	0.74	0	7.9007	0	7.5800	0	2348	0	2258	0	536.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	401.61	0	1.7638	0	34.7166	0	27.765	0	397.139	0	181.59	0	54.5	0	32.34	0	-0.0037	0	0.000211	0	0.80	0	7.8984	0	7.5767	0	2348	0	2258	0	542.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	381.81	0	1.7769	0	34.7137	0	27.762	0	377.577	0	181.01	0	54.3	0	32.52	0	0.0037	0	0.000200	0	0.77	0	7.8970	0	7.5748	0	2347	0	2258	0	545.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	361.34	0	1.7950	0	34.7110	0	27.758	0	357.352	0	180.43	0	54.2	0	32.58	0	0.0037	0	0.000200	0	0.77	0	7.8955	0	7.5730	0	2346	0	2258	0	549.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	351.43	0	1.8040	0	34.7091	0	27.756	0	347.560	0	180.15	0	54.1	0	32.59	0	0.0000	0	0.000211	0	0.80	0	7.8958	0	7.5731	0	2346	0	2258	0	549.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	341.70	0	1.8075	0	34.7067	0	27.754	0	337.945	0	179.88	0	54.0	0	32.71	0	0.0037	0	0.000200	0	0.77	0	7.8943	0	7.5714	0	2345	0	2258	0	551.7	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	330.55	0	1.8145	0	34.7051	0	27.752	0	326.926	0	179.63	0	54.0	0	32.70	0	-0.0037	0	0.000235	0	0.86	0	7.8941	0	7.5709	0	2345	0	2258	0	552.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	321.65	0	1.8224	0	34.7036	0	27.750	0	318.130	0	179.37	0	53.9	0	32.79	0	0.0037	0	0.000200	0	0.77	0	7.8932	0	7.5699	0	2345	0	2258	0	554.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	311.60	0	1.8307	0	34.7002	0	27.746	0	308.198	0	179.00	0	53.8	0	32.87	0	0.0000	0	0.000200	0	0.77	0	7.8912	0	7.5678	0	2344	0	2258	0	557.9	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	301.64	0	1.8332	0	34.6987	0	27.745	0	298.354	0	178.82	0	53.7	0	33.04	0	0.0037	0	0.000235	0	0.86	0	7.8907	0	7.5670	0	2344	0	2258	0	559.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	290.98	0	1.8332	0	34.6959	0	27.743	0	287.817	0	178.61	0	53.7	0	33.06	0	0.0037	0	0.000211	0	0.80	0	7.8899	0	7.5659	0	2344	0	2258	0	560.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	281.78	0	1.8342	0	34.6924	0	27.740	0	278.723	0	178.30	0	53.6	0	33.12	0	0.0037	0	0.000200	0	0.77	0	7.8887	0	7.5645	0	2343	0	2259	0	563.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	271.56	0	1.8322	0	34.6887	0	27.737	0	268.621	0	178.22	0	53.6	0	33.09	0	0.0000	0	0.000211	0	0.80	0	7.8883	0	7.5638	0	2343	0	2259	0	564.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	261.74	0	1.8305	0	34.6865	0	27.735	0	258.913	0	178.12	0	53.5	0	33.28	0	0.0037	0	0.000223	0	0.83	0	7.8872	0	7.5624	0	2343	0	2259	0	566.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	251.17	0	1.8254	0	34.6802	0	27.731	0	248.464	0	178.11	0	53.5	0	33.30	0	0.0037	0	0.000211	0	0.80	0	7.8857	0	7.5606	0	2342	0	2259	0	569.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	241.75	0	1.8175	0	34.6763	0	27.728	0	239.151	0	178.09	0	53.5	0	33.38	0	0.0000	0	0.000211	0	0.80	0	7.8840	0	7.5585	0	2342	0	2259	0	572.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	231.67	0	1.8033	0	34.6708	0	27.725	0	229.185	0	178.19	0	53.5	0	33.43	0	0.0037	0	0.000211	0	0.80	0	7.8837	0	7.5577	0	2341	0	2259	0	572.9	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	221.91	0	1.7928	0	34.6657	0	27.721	0	219.535	0	178.33	0	53.5	0	33.55	0	0.0037	0	0.000223	0	0.83	0	7.8819	0	7.5556	0	2341	0	2259	0	576.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	211.55	0	1.7783	0	34.6570	0	27.715	0	209.291	0	178.62	0	53.6	0	33.67	0	0.0037	0	0.000223	0	0.83	0	7.8813	0	7.5545	0	2340	0	2259	0	577.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	201.88	0	1.7581	0	34.6502	0	27.711	0	199.729	0	179.10	0	53.7	0	33.66	0	0.0037	0	0.000235	0	0.86	0	7.8808	0	7.5533	0	2339	0	2259	0	578.5	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	191.72	0	1.7619	0	34.6446	0	27.707	0	189.682	0	179.40	0	53.8	0	33.75	0	0.0000	0	0.000235	0	0.86	0	7.8782	0	7.5507	0	2339	0	2259	0	582.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	181.27	0	1.7112	0	34.6315	0	27.700	0	179.347	0	180.31	0	54.0	0	33.90	0	0.0037	0	0.000235	0	0.86	0	7.8768	0	7.5483	0	2338	0	2259	0	585.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	171.94	0	1.6542	0	34.6163	0	27.692	0	170.120	0	181.64	0	54.3	0	33.85	0	0.0037	0	0.000246	0	0.89	0	7.8776	0	7.5479	0	2337	0	2258	0	584.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	161.62	0	1.5771	0	34.5986	0	27.683	0	159.913	0	183.85	0	54.9	0	33.97	0	0.0000	0	0.000235	0	0.86	0	7.8778	0	7.5467	0	2335	0	2257	0	584.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	151.90	0	1.4553	0	34.5774	0	27.675	0	150.299	0	187.69	0	55.8	0	33.95	0	0.0037	0	0.000246	0	0.89	0	7.8790	0	7.5457	0	2334	0	2256	0	582.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	141.76	0	1.3409	0	34.5554	0	27.666	0	140.270	0	191.98	0	56.9	0	33.94	0	0.0037	0	0.000258	0	0.92	0	7.8826	0	7.5470	0	2332	0	2254	0	577.1	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	131.83	0	1.1270	0	34.5179	0	27.650	0	130.447	0	199.04	0	58.7	0	33.71	0	0.0037	0	0.000269	0	0.95	0	7.8895	0	7.5497	0	2329	0	2251	0	566.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	121.49	0	0.9277	0	34.4818	0	27.634	0	120.219	0	207.81	0	60.9	0	33.54	0	0.0000	0	0.000245	0	0.89	0	7.8966	0	7.5530	0	2327	0	2247	0	556.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	111.88	0	0.5422	0	34.4184	0	27.607	0	110.712	0	218.84	0	63.5	0	32.96	0	-0.0037	0	0.000256	0	0.92	0	7.9110	0	7.5601	0	2323	0	2241	0	535.7	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	101.77	0	-1.2604	0	34.2420	0	27.549	0	100.710	0	260.27	0	71.9	0	30.55	0	-0.0037	0	0.000276	0	0.97	0	7.9844	0	7.5999	0	2315	0	2220	0	441.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	96.53	0	-1.7120	0	34.1750	0	27.508	0	95.526	0	284.70	0	77.7	0	29.74	0	0.0037	0	0.000275	0	0.97	0	7.9966	0	7.6042	0	2310	0	2214	0	426.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	91.84	0	-1.7351	0	34.1702	0	27.505	0	90.886	0	295.84	0	80.7	0	29.65	0	0.0037	0	0.000275	0	0.97	0	7.9969	0	7.6039	0	2309	0	2212	0	426.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	86.87	0	-1.7972	0	34.1703	0	27.507	0	85.968	0	301.45	0	82.1	0	29.60	0	0.0037	4	0.000275	0	0.97	0	7.9983	0	7.6041	0	2308	0	2212	0	424.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	81.72	0	-1.8117	0	34.1681	0	27.505	0	80.873	0	303.79	0	82.7	0	29.66	0	0.0000	4	0.000251	0	0.91	0	7.9988	0	7.6041	0	2308	0	2212	0	424.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	76.47	0	-1.8044	0	34.1666	0	27.504	0	75.678	0	305.45	0	83.2	0	29.51	0	0.0073	4	0.000287	0	1.00	0	7.9981	0	7.6034	0	2308	0	2213	0	425.4	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	71.81	0	-1.8071	0	34.1690	0	27.506	0	71.067	0	306.39	0	83.4	0	29.68	0	0.0037	4	0.000275	0	0.97	0	7.9999	0	7.6048	0	2309	0	2212	0	423.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	66.44	0	-1.8078	0	34.1672	0	27.505	0	65.754	0	307.11	0	83.6	0	29.58	0	0.0037	4	0.000275	0	0.97	0	7.9996	0	7.6043	0	2309	0	2212	0	424.3	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	61.62	0	-1.8144	0	34.1670	0	27.505	0	60.984	0	307.68	0	83.7	0	29.73	0	0.0000	4	0.000287	0	1.00	0	8.0003	0	7.6047	0	2309	0	2212	0	423.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	56.96	0	-1.8037	0	34.1672	0	27.505	0	56.373	0	307.88	0	83.8	0	29.65	0	0.0037	4	0.000298	0	1.03	0	8.0006	0	7.6049	0	2309	0	2212	0	423.8	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	51.95	0	-1.8164	0	34.1677	0	27.505	0	51.415	0	308.33	0	83.9	0	29.63	0	0.0037	4	0.000275	0	0.97	0	8.0012	0	7.6050	0	2310	0	2213	0	423.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	46.39	0	-1.8151	0	34.1670	0	27.505	0	45.913	0	308.54	0	84.0	0	29.68	0	0.0037	4	0.000275	0	0.97	0	8.0011	0	7.6048	0	2310	0	2213	0	424.0	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	41.61	0	-1.8218	0	34.1669	0	27.505	0	41.183	0	308.76	0	84.0	0	29.83	0	0.0037	4	0.000263	0	0.94	0	8.0018	0	7.6051	0	2310	0	2214	0	423.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	36.86	0	-1.8192	0	34.1662	0	27.504	0	36.482	0	309.02	0	84.1	0	29.71	0	0.0000	4	0.000275	0	0.97	0	8.0020	0	7.6052	0	2311	0	2214	0	423.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	31.17	0	-1.8182	0	34.1673	0	27.505	0	30.851	0	309.06	0	84.1	0	29.67	0	0.0073	4	0.000275	0	0.97	0	8.0027	0	7.6056	0	2311	0	2214	0	423.2	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	26.79	0	-1.8193	0	34.1680	0	27.506	0	26.516	0	309.37	0	84.2	0	29.69	0	0.0037	4	0.000275	0	0.97	0	8.0036	0	7.6063	0	2311	0	2214	0	422.6	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1	21.41	0	-1.8215	0	34.1665	0	27.504	0	21.191	0	309.63	0	84.3	0	29.74	0	0.0037	4	0.000287	0	1.00	0	8.0040	0	7.6064	0	2312	0	2215	0	422.5	0
5906556	61	C	09/12/2024	00:42	223.985	-70.809	4	1																																
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	1398.80	0	1.0283	0	34.7179	0	27.822	0	1379.928	0	195.53	0	57.6	0	32.18	0	0.0000	0	0.000174	0	0.71	0	7.8881	0	7.5939	0	2356	0	2260	0	495.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	1299.90	0	1.0836	0	34.7199	0	27.820	0	1282.663	0	194.06	0	57.2	0	32.17	0	0.0037	0	0.000175	0	0.71	0	7.8895	0	7.5923	0	2356	0	2261	0	499.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	1199.10	0	1.1478	0	34.7226	0	27.817	0	1183.482	0	192.71	0	56.9	0	32.20	0	0.0000	0	0.000198	0	0.77	0	7.8920	0	7.5917	0	2355	0	2260	0	502.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	1099.00	0	1.2154	0	34.7248	0	27.814	0	1084.944	0	191.32	0	56.6	0	32.06	0	0.0037	0	0.000198	0	0.77	0	7.8943	0	7.5910	0	2355	0	2260	0	505.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	999.95	0	1.2777	0	34.7269	0	27.811	0	987.394	0	189.92	0	56.3	0	32.15	0	-0.0037	0	0.000198	0	0.77	0	7.8953	0	7.5892	0	2354	0	2260	0	509.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	951.20	0	1.3096	0	34.7275	0	27.809	0	939.366	0	189.38	0	56.2	0	32.23	0	0.0000	0	0.000210	0	0.80	0	7.8957	0	7.5882	0	2354	0	2260	0	512.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	901.35	0	1.3458	0	34.7285	0	27.807	0	890.242	0	188.69	0	56.0	0	34.11	0	0.0000	0	0.000199	0	0.77	0	7.8965	0	7.5875	0	2354	0	2260	0	514.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	851.23	0	1.3788	0	34.7291	0	27.805	0	840.840	0	188.10	0	55.9	0	32.18	0	0.0037	0	0.000199	0	0.77	0	7.8962	0	7.5859	0	2354	0	2261	0	517.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	801.53	0	1.4171	0	34.7295	0	27.803	0	791.841	0	187.17	0	55.7	0	32.21	0	0.0073	0	0.000199	0	0.77	0	7.8955	0	7.5839	0	2353	0	2261	0	521.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	751.50	0	1.4552	0	34.7296	0	27.800	0	742.505	0	186.43	0	55.5	0	34.17	0	0.0037	0	0.000211	0	0.80	0	7.8947	0	7.5819	0	2353	0	2261	0	525.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	701.18	0	1.4947	0	34.7295	0	27.797	0	692.870	0	185.98	0	55.4	0	32.08	0	0.0000	0	0.000199	0	0.77	0	7.8959	0	7.5817	0	2352	0	2261	0	527.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	651.53	0	1.5328	0	34.7295	0	27.794	0	643.885	0	185.94	0	55.5	0	32.12	0	0.0037	0	0.000199	0	0.77	0	7.8968	0	7.5812	0	2352	0	2261	0	529.3	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	601.17	0	1.5749	0	34.7290	0	27.790	0	594.188	0	185.53	0	55.4	0	32.04	0	0.0000	0	0.000223	0	0.83	0	7.8987	0	7.5816	0	2351	0	2260	0	530.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	551.72	0	1.6211	0	34.7274	0	27.785	0	545.377	0	184.72	0	55.2	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.9002	0	7.5818	0	2351	0	2259	0	531.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	501.03	0	1.6612	0	34.7253	0	27.780	0	495.330	0	183.96	0	55.1	0	32.13	0	0.0037	0	0.000199	0	0.77	0	7.8991	0	7.5795	0	2349	0	2259	0	535.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	450.95	0	1.7105	0	34.7224	0	27.774	0	445.874	0	183.20	0	54.9	0	32.15	0	0.0000	0	0.000199	0	0.77	0	7.9013	0	7.5803	0	2348	0	2258	0	535.6	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	401.54	0	1.7448	0	34.7158	0	27.766	0	397.067	0	181.97	0	54.6	0	32.41	0	0.0037	0	0.000199	0	0.77	0	7.8981	0	7.5761	0	2348	0	2258	0	543.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	381.72	0	1.7633	0	34.7142	0	27.763	0	377.486	0	181.43	0	54.4	0	32.47	0	0.0037	0	0.000188	0	0.74	0	7.8969	0	7.5746	0	2347	0	2258	0	545.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	361.75	0	1.7844	0	34.7111	0	27.759	0	357.755	0	180.86	0	54.3	0	32.57	0	0.0037	0	0.000200	0	0.77	0	7.8953	0	7.5726	0	2346	0	2258	0	549.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	351.08	0	1.7889	0	34.7102	0	27.758	0	347.211	0	180.62	0	54.2	0	32.51	0	0.0037	0	0.000211	0	0.80	0	7.8961	0	7.5731	0	2346	0	2258	0	548.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	341.68	0	1.7930	0	34.7087	0	27.756	0	337.923	0	180.41	0	54.2	0	32.73	0	0.0037	0	0.000200	0	0.77	0	7.8941	0	7.5710	0	2346	0	2258	0	552.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	331.68	0	1.7973	0	34.7064	0	27.754	0	328.041	0	180.19	0	54.1	0	32.73	0	-0.0037	0	0.000200	0	0.77	0	7.8936	0	7.5702	0	2345	0	2258	0	553.3	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	321.22	0	1.8163	0	34.7049	0	27.751	0	317.703	0	179.66	0	54.0	0	32.72	0	0.0000	0	0.000211	0	0.80	0	7.8928	0	7.5694	0	2345	0	2258	0	555.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	311.05	0	1.8217	0	34.7032	0	27.750	0	307.652	0	179.34	0	53.9	0	32.85	0	0.0037	0	0.000200	0	0.77	0	7.8917	0	7.5681	0	2344	0	2258	0	557.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	301.61	0	1.8272	0	34.7013	0	27.748	0	298.322	0	179.08	0	53.8	0	32.82	0	0.0037	0	0.000200	0	0.77	0	7.8904	0	7.5666	0	2344	0	2259	0	559.5	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	290.91	0	1.8301	0	34.6984	0	27.745	0	287.746	0	178.81	0	53.7	0	33.04	0	0.0000	0	0.000211	0	0.80	0	7.8898	0	7.5657	0	2344	0	2259	0	561.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	281.34	0	1.8293	0	34.6936	0	27.741	0	278.287	0	178.74	0	53.7	0	32.99	0	0.0037	0	0.000211	0	0.80	0	7.8886	0	7.5643	0	2343	0	2259	0	563.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	270.85	0	1.8184	0	34.6899	0	27.739	0	267.917	0	178.58	0	53.6	0	33.11	0	0.0037	0	0.000211	0	0.80	0	7.8864	0	7.5618	0	2343	0	2259	0	567.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	261.57	0	1.8265	0	34.6881	0	27.737	0	258.744	0	178.41	0	53.6	0	33.15	0	0.0037	0	0.000200	0	0.77	0	7.8874	0	7.5625	0	2343	0	2259	0	566.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	251.22	0	1.8381	0	34.6852	0	27.734	0	248.512	0	178.18	0	53.5	0	33.16	0	0.0037	0	0.000211	0	0.80	0	7.8863	0	7.5613	0	2343	0	2259	0	568.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	241.09	0	1.8348	0	34.6809	0	27.730	0	238.497	0	178.02	0	53.5	0	33.31	0	0.0073	0	0.000211	0	0.80	0	7.8842	0	7.5590	0	2342	0	2259	0	571.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	231.32	0	1.8277	0	34.6767	0	27.728	0	228.837	0	178.06	0	53.5	0	33.34	0	0.0037	0	0.000211	0	0.80	0	7.8844	0	7.5587	0	2342	0	2259	0	572.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	221.74	0	1.8203	0	34.6720	0	27.724	0	219.365	0	177.96	0	53.5	0	33.44	0	0.0037	0	0.000211	0	0.80	0	7.8830	0	7.5570	0	2341	0	2259	0	574.5	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	211.58	0	1.7930	0	34.6656	0	27.721	0	209.319	0	178.18	0	53.5	0	33.51	0	0.0000	0	0.000223	0	0.83	0	7.8821	0	7.5554	0	2341	0	2259	0	576.3	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	201.75	0	1.7749	0	34.6581	0	27.717	0	199.599	0	178.60	0	53.6	0	33.58	0	0.0000	0	0.000223	0	0.83	0	7.8800	0	7.5529	0	2340	0	2259	0	579.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	191.41	0	1.7604	0	34.6523	0	27.713	0	189.374	0	179.04	0	53.7	0	33.66	0	0.0000	0	0.000211	0	0.80	0	7.8797	0	7.5520	0	2339	0	2259	0	580.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	181.89	0	1.6345	0	34.6322	0	27.706	0	179.959	0	180.53	0	54.0	0	33.71	0	0.0000	0	0.000223	0	0.83	0	7.8808	0	7.5509	0	2338	0	2258	0	579.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	171.76	0	1.5883	0	34.6180	0	27.698	0	169.941	0	182.71	0	54.5	0	33.76	0	0.0000	0	0.000223	0	0.83	0	7.8797	0	7.5489	0	2337	0	2258	0	581.0	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	161.66	0	1.5098	0	34.6022	0	27.691	0	159.952	0	184.66	0	55.0	0	33.82	0	0.0037	0	0.000223	0	0.83	0	7.8809	0	7.5485	0	2336	0	2257	0	579.5	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	151.85	0	1.4683	0	34.5800	0	27.676	0	150.249	0	187.66	0	55.8	0	33.77	0	0.0000	0	0.000234	0	0.86	0	7.8785	0	7.5454	0	2334	0	2257	0	583.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	141.82	0	1.3135	0	34.5479	0	27.662	0	140.328	0	192.36	0	57.0	0	33.86	0	0.0000	0	0.000234	0	0.86	0	7.8807	0	7.5448	0	2331	0	2254	0	579.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	131.79	0	1.0811	0	34.5053	0	27.643	0	130.407	0	201.53	0	59.3	0	33.70	0	0.0037	0	0.000269	0	0.95	0	7.8893	0	7.5489	0	2328	0	2250	0	566.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	121.60	0	0.8517	0	34.4672	0	27.627	0	120.327	0	209.61	0	61.3	0	33.48	0	-0.0037	0	0.000257	0	0.92	0	7.8958	0	7.5511	0	2326	0	2247	0	557.1	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	111.83	0	0.6451	0	34.4369	0	27.616	0	110.662	0	216.10	0	62.9	0	33.50	0	0.0000	0	0.000268	0	0.95	0	7.9012	0	7.5527	0	2324	0	2245	0	549.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	101.86	0	0.3388	0	34.3926	0	27.598	0	100.798	0	224.90	0	64.9	0	32.91	0	0.0000	0	0.000256	0	0.92	0	7.9142	0	7.5597	0	2322	0	2240	0	531.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	96.49	0	0.0178	0	34.3409	0	27.574	0	95.486	0	232.23	0	66.4	0	32.78	0	0.0000	0	0.000255	0	0.92	0	7.9309	0	7.5699	0	2319	0	2234	0	508.6	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	91.90	0	-0.4388	0	34.3032	0	27.566	0	90.944	0	244.30	0	69.0	0	34.32	0	0.0000	0	0.000278	0	0.98	0	7.9464	0	7.5771	0	2317	0	2229	0	487.9	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	86.69	0	-1.8256	0	34.1750	0	27.511	0	85.790	0	291.39	0	79.3	0	29.72	0	0.0037	0	0.000251	0	0.91	0	7.9994	0	7.6047	0	2309	0	2212	0	423.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	81.76	0	-1.8202	0	34.1742	0	27.511	0	80.912	0	300.02	0	81.6	0	29.67	0	0.0037	0	0.000275	0	0.97	0	7.9995	0	7.6046	0	2308	0	2212	0	423.5	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	76.52	0	-1.8258	0	34.1720	0	27.509	0	75.727	0	303.71	0	82.6	0	29.62	0	0.0073	4	0.000275	0	0.97	0	7.9997	0	7.6045	0	2309	0	2212	0	423.6	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	71.71	0	-1.8250	0	34.1721	0	27.509	0	70.968	0	305.12	0	83.0	0	29.60	0	0.0037	4	0.000263	0	0.94	0	7.9990	0	7.6037	0	2309	0	2213	0	424.7	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	66.97	0	-1.8280	0	34.1717	0	27.509	0	66.278	0	305.85	0	83.2	0	29.70	0	0.0073	4	0.000263	0	0.94	0	8.0006	0	7.6049	0	2309	0	2212	0	423.3	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	61.62	0	-1.8279	0	34.1717	0	27.509	0	60.984	0	306.39	0	83.4	0	29.63	0	0.0037	4	0.000263	0	0.94	0	7.9994	0	7.6036	0	2309	0	2213	0	424.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	56.80	0	-1.8285	0	34.1717	0	27.509	0	56.214	0	306.93	0	83.5	0	29.64	0	0.0037	4	0.000287	0	1.00	0	8.0002	0	7.6042	0	2309	0	2213	0	424.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	51.74	0	-1.8267	0	34.1716	0	27.509	0	51.207	0	307.35	0	83.6	0	29.64	0	0.0073	4	0.000275	0	0.97	0	8.0009	0	7.6047	0	2310	0	2213	0	423.9	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	46.92	0	-1.8281	0	34.1718	0	27.509	0	46.437	0	307.63	0	83.7	0	29.56	0	0.0037	4	0.000287	0	1.00	0	8.0016	0	7.6050	0	2310	0	2214	0	423.5	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	41.69	0	-1.8294	0	34.1716	0	27.509	0	41.261	0	307.88	0	83.8	0	29.67	0	0.0000	4	0.000287	0	1.00	0	8.0016	0	7.6048	0	2311	0	2214	0	423.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	36.46	0	-1.8290	0	34.1711	0	27.508	0	36.086	0	308.05	0	83.8	0	29.79	0	0.0037	4	0.000287	0	1.00	0	8.0019	0	7.6050	0	2311	0	2214	0	423.8	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	31.54	0	-1.8310	0	34.1714	0	27.509	0	31.217	0	308.33	0	83.9	0	29.78	0	0.0073	4	0.000275	0	0.97	0	8.0028	0	7.6055	0	2311	0	2214	0	423.2	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	26.76	0	-1.8308	0	34.1717	0	27.509	0	26.486	0	308.33	0	83.9	0	29.78	0	0.0037	4	0.000275	0	0.97	0	8.0029	0	7.6054	0	2311	0	2215	0	423.4	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1	21.84	0	-1.8310	0	34.1715	0	27.509	0	21.617	0	308.34	0	83.9	0	29.75	0	0.0037	4	0.000263	0	0.94	0	8.0042	0	7.6064	0	2312	0	2215	0	422.3	0
5906556	62	C	09/22/2024	06:01	223.756	-70.920	4	1																																
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	1398.73	0	1.0278	0	34.7183	0	27.823	0	1379.850	0	195.67	0	57.6	0	32.05	0	0.0037	0	0.000186	0	0.74	0	7.8876	0	7.5935	0	2356	0	2260	0	495.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	1299.71	0	1.0835	0	34.7204	0	27.820	0	1282.468	0	194.18	0	57.3	0	32.09	0	0.0000	0	0.000186	0	0.74	0	7.8883	0	7.5912	0	2356	0	2261	0	500.6	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	1199.90	0	1.1396	0	34.7222	0	27.818	0	1184.262	0	192.75	0	56.9	0	32.10	0	0.0037	0	0.000186	0	0.74	0	7.8906	0	7.5903	0	2355	0	2261	0	503.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	1099.26	0	1.1976	0	34.7241	0	27.815	0	1085.194	0	191.57	0	56.7	0	32.07	0	0.0037	0	0.000187	0	0.74	0	7.8928	0	7.5895	0	2355	0	2261	0	506.9	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	999.29	0	1.2699	0	34.7268	0	27.812	0	986.738	0	190.11	0	56.3	0	32.18	0	0.0000	0	0.000187	0	0.74	0	7.8942	0	7.5880	0	2354	0	2260	0	511.1	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	951.44	0	1.3031	0	34.7275	0	27.810	0	939.596	0	189.44	0	56.2	0	32.12	0	0.0000	0	0.000187	0	0.74	0	7.8947	0	7.5872	0	2354	0	2260	0	513.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	901.67	0	1.3352	0	34.7283	0	27.808	0	890.551	0	188.80	0	56.0	0	32.08	0	0.0000	0	0.000199	0	0.77	0	7.8955	0	7.5865	0	2354	0	2261	0	515.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	851.17	0	1.3764	0	34.7292	0	27.806	0	840.776	0	188.11	0	55.9	0	32.07	0	0.0000	0	0.000199	0	0.77	0	7.8955	0	7.5852	0	2354	0	2261	0	518.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	801.80	0	1.4079	0	34.7296	0	27.803	0	792.102	0	187.63	0	55.8	0	32.14	0	0.0000	0	0.000210	0	0.80	0	7.8945	0	7.5829	0	2353	0	2262	0	523.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	751.76	0	1.4459	0	34.7300	0	27.801	0	742.756	0	187.16	0	55.7	0	32.12	0	0.0000	0	0.000199	0	0.77	0	7.8960	0	7.5830	0	2353	0	2261	0	524.1	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	701.49	0	1.4886	0	34.7298	0	27.797	0	693.172	0	186.26	0	55.5	0	32.13	0	0.0037	0	0.000199	0	0.77	0	7.8953	0	7.5810	0	2352	0	2261	0	528.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	651.50	0	1.5357	0	34.7296	0	27.794	0	643.852	0	186.31	0	55.6	0	31.98	0	0.0037	0	0.000211	0	0.80	0	7.8976	0	7.5820	0	2352	0	2260	0	528.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	601.71	0	1.5736	0	34.7289	0	27.790	0	594.717	0	185.67	0	55.4	0	32.12	0	0.0037	0	0.000211	0	0.80	0	7.8980	0	7.5811	0	2351	0	2260	0	530.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	551.15	0	1.6190	0	34.7276	0	27.785	0	544.811	0	185.18	0	55.4	0	32.14	0	0.0073	0	0.000187	0	0.74	0	7.8996	0	7.5812	0	2351	0	2259	0	531.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	501.79	0	1.6652	0	34.7255	0	27.780	0	496.078	0	184.31	0	55.2	0	32.11	0	0.0037	0	0.000199	0	0.77	0	7.8999	0	7.5804	0	2349	0	2258	0	534.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	450.86	0	1.7211	0	34.7215	0	27.772	0	445.782	0	182.94	0	54.8	0	32.27	0	0.0000	0	0.000199	0	0.77	0	7.8991	0	7.5785	0	2348	0	2258	0	538.6	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	401.06	0	1.7699	0	34.7163	0	27.764	0	396.590	0	181.84	0	54.6	0	32.32	0	0.0000	0	0.000200	0	0.77	0	7.8978	0	7.5762	0	2348	0	2258	0	543.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	381.54	0	1.7832	0	34.7154	0	27.763	0	377.306	0	181.24	0	54.4	0	32.41	0	0.0000	0	0.000200	0	0.77	0	7.8968	0	7.5748	0	2347	0	2258	0	546.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	361.28	0	1.7938	0	34.7121	0	27.759	0	357.288	0	180.80	0	54.3	0	32.51	0	0.0037	0	0.000200	0	0.77	0	7.8963	0	7.5738	0	2346	0	2258	0	547.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	350.96	0	1.8023	0	34.7104	0	27.757	0	347.091	0	180.54	0	54.2	0	32.62	0	0.0000	0	0.000200	0	0.77	0	7.8961	0	7.5733	0	2346	0	2258	0	548.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	341.50	0	1.8040	0	34.7084	0	27.755	0	337.743	0	180.21	0	54.1	0	32.71	0	0.0000	0	0.000211	0	0.80	0	7.8947	0	7.5716	0	2345	0	2258	0	551.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	331.77	0	1.8077	0	34.7059	0	27.753	0	328.127	0	179.96	0	54.1	0	32.80	0	0.0000	0	0.000200	0	0.77	0	7.8924	0	7.5693	0	2345	0	2258	0	554.9	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	320.89	0	1.8055	0	34.7034	0	27.751	0	317.375	0	179.74	0	54.0	0	32.77	0	0.0000	0	0.000200	0	0.77	0	7.8929	0	7.5693	0	2345	0	2258	0	554.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	311.27	0	1.8077	0	34.7008	0	27.749	0	307.868	0	179.52	0	53.9	0	32.77	0	0.0000	0	0.000223	0	0.83	0	7.8914	0	7.5676	0	2344	0	2258	0	557.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	301.62	0	1.8126	0	34.6993	0	27.747	0	298.330	0	179.28	0	53.8	0	32.90	0	0.0000	0	0.000200	0	0.77	0	7.8911	0	7.5671	0	2344	0	2258	0	558.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	290.97	0	1.8175	0	34.6973	0	27.745	0	287.804	0	179.09	0	53.8	0	32.88	0	0.0037	0	0.000211	0	0.80	0	7.8894	0	7.5652	0	2344	0	2259	0	561.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	281.61	0	1.8137	0	34.6944	0	27.743	0	278.552	0	178.96	0	53.8	0	33.01	0	0.0000	0	0.000223	0	0.83	0	7.8887	0	7.5642	0	2344	0	2259	0	563.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	271.37	0	1.8084	0	34.6900	0	27.740	0	268.430	0	178.76	0	53.7	0	33.03	0	0.0037	0	0.000211	0	0.80	0	7.8871	0	7.5623	0	2343	0	2259	0	565.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	261.36	0	1.8110	0	34.6853	0	27.736	0	258.534	0	178.59	0	53.6	0	33.23	0	0.0037	0	0.000211	0	0.80	0	7.8859	0	7.5609	0	2343	0	2259	0	568.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	251.40	0	1.8210	0	34.6841	0	27.734	0	248.688	0	178.40	0	53.6	0	33.25	0	0.0037	0	0.000200	0	0.77	0	7.8855	0	7.5603	0	2343	0	2259	0	569.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	241.76	0	1.8173	0	34.6820	0	27.733	0	239.158	0	178.31	0	53.6	0	33.30	0	0.0000	0	0.000211	0	0.80	0	7.8848	0	7.5592	0	2342	0	2259	0	570.9	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	231.23	0	1.8168	0	34.6777	0	27.729	0	228.747	0	178.21	0	53.5	0	33.42	0	0.0037	0	0.000211	0	0.80	0	7.8842	0	7.5583	0	2342	0	2259	0	572.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	221.91	0	1.8109	0	34.6724	0	27.725	0	219.532	0	178.18	0	53.5	0	33.35	0	0.0037	0	0.000235	0	0.86	0	7.8832	0	7.5570	0	2341	0	2259	0	574.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	211.81	0	1.8076	0	34.6677	0	27.722	0	209.545	0	178.18	0	53.5	0	33.45	0	0.0037	0	0.000247	0	0.89	0	7.8803	0	7.5540	0	2341	0	2260	0	578.9	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	201.90	0	1.8028	0	34.6634	0	27.719	0	199.746	0	178.26	0	53.5	0	33.56	0	-0.0037	0	0.000223	0	0.83	0	7.8800	0	7.5532	0	2340	0	2260	0	580.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	191.23	0	1.7872	0	34.6567	0	27.714	0	189.195	0	178.40	0	53.5	0	33.63	0	0.0037	0	0.000211	0	0.80	0	7.8794	0	7.5521	0	2340	0	2259	0	581.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	181.09	0	1.7756	0	34.6517	0	27.711	0	179.167	0	178.69	0	53.6	0	33.67	0	0.0037	0	0.000211	0	0.80	0	7.8789	0	7.5511	0	2339	0	2259	0	582.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	171.47	0	1.7494	0	34.6417	0	27.705	0	169.653	0	179.22	0	53.7	0	33.84	0	0.0000	0	0.000211	0	0.80	0	7.8784	0	7.5500	0	2338	0	2259	0	583.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	161.67	0	1.7093	0	34.6307	0	27.699	0	159.961	0	180.11	0	53.9	0	33.78	0	0.0037	0	0.000223	0	0.83	0	7.8763	0	7.5471	0	2337	0	2259	0	587.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	151.92	0	1.6384	0	34.6145	0	27.692	0	150.317	0	181.71	0	54.3	0	33.94	0	0.0037	0	0.000246	0	0.89	0	7.8783	0	7.5476	0	2336	0	2258	0	584.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	141.74	0	1.5463	0	34.5970	0	27.684	0	140.248	0	184.80	0	55.1	0	33.90	0	0.0037	0	0.000235	0	0.86	0	7.8797	0	7.5472	0	2335	0	2257	0	582.5	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	131.56	0	1.3803	0	34.5666	0	27.672	0	130.179	0	189.90	0	56.4	0	33.92	0	0.0000	0	0.000234	0	0.86	0	7.8809	0	7.5456	0	2332	0	2255	0	580.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	121.95	0	1.2189	0	34.5317	0	27.655	0	120.672	0	196.22	0	58.0	0	33.79	0	0.0037	0	0.000211	0	0.80	0	7.8855	0	7.5471	0	2330	0	2252	0	573.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	111.32	0	0.9151	0	34.4808	0	27.634	0	110.156	0	205.44	0	60.2	0	33.48	0	0.0000	0	0.000233	0	0.86	0	7.8942	0	7.5502	0	2327	0	2248	0	560.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	101.70	0	0.5973	0	34.4296	0	27.613	0	100.639	0	215.04	0	62.5	0	33.16	0	0.0037	0	0.000245	0	0.89	0	7.9064	0	7.5564	0	2324	0	2243	0	542.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	96.59	0	0.3052	0	34.3918	0	27.599	0	95.584	0	222.19	0	64.1	0	32.66	0	0.0000	0	0.000244	0	0.89	0	7.9196	0	7.5639	0	2322	0	2239	0	524.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	91.85	0	0.1005	0	34.3756	0	27.598	0	90.894	0	230.52	0	66.1	0	32.48	0	-0.0037	0	0.000244	0	0.89	0	7.9290	0	7.5692	0	2321	0	2236	0	511.8	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	86.68	0	-0.6476	0	34.3075	0	27.578	0	85.779	0	242.98	0	68.3	0	31.57	0	0.0000	0	0.000242	0	0.88	0	7.9754	0	7.6001	0	2317	0	2221	0	453.7	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	81.91	0	-1.7617	0	34.1788	0	27.513	0	81.060	0	272.37	0	74.2	0	30.38	0	0.0037	0	0.000251	0	0.91	0	8.0003	0	7.6062	0	2309	0	2212	0	422.9	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	76.89	0	-1.8235	0	34.1781	0	27.514	0	76.093	0	291.75	0	79.4	0	29.88	0	0.0109	0	0.000275	0	0.97	0	7.9991	0	7.6040	0	2309	0	2213	0	424.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	71.99	0	-1.8352	0	34.1745	0	27.511	0	71.244	0	298.52	0	81.2	0	30.02	0	0.0182	4	0.000275	0	0.97	0	7.9987	0	7.6032	0	2309	0	2213	0	425.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	66.92	0	-1.8350	0	34.1744	0	27.511	0	66.228	0	301.44	0	82.0	0	29.70	0	0.0073	4	0.000251	0	0.91	0	7.9986	0	7.6031	0	2309	0	2213	0	425.3	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	61.60	0	-1.8350	0	34.1742	0	27.511	0	60.963	0	303.11	0	82.5	0	29.71	0	0.0037	4	0.000263	0	0.94	0	7.9981	0	7.6023	0	2309	0	2214	0	426.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	56.91	0	-1.8351	0	34.1741	0	27.511	0	56.323	0	304.15	0	82.7	0	29.75	0	0.0073	4	0.000263	0	0.94	0	7.9979	0	7.6020	0	2309	0	2214	0	426.6	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	51.70	0	-1.8353	0	34.1739	0	27.511	0	51.167	0	304.98	0	83.0	0	29.72	0	0.0073	4	0.000275	0	0.97	0	7.9985	0	7.6023	0	2310	0	2214	0	426.4	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	46.67	0	-1.8353	0	34.1737	0	27.511	0	46.189	0	305.46	0	83.1	0	29.69	0	0.0037	4	0.000275	0	0.97	0	7.9983	0	7.6020	0	2310	0	2215	0	427.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	41.51	0	-1.8356	0	34.1738	0	27.511	0	41.083	0	305.87	0	83.2	0	29.86	0	0.0109	4	0.000287	0	1.00	0	7.9994	0	7.6028	0	2311	0	2215	0	426.1	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	36.89	0	-1.8360	0	34.1737	0	27.511	0	36.511	0	306.27	0	83.3	0	29.74	0	0.0073	4	0.000263	0	0.94	0	7.9997	0	7.6029	0	2311	0	2215	0	426.1	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	31.40	0	-1.8366	0	34.1736	0	27.511	0	31.078	0	306.41	0	83.3	0	29.81	0	0.0073	4	0.000275	0	0.97	0	8.0010	0	7.6038	0	2311	0	2215	0	425.0	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	26.82	0	-1.8365	0	34.1732	0	27.510	0	26.545	0	306.63	0	83.4	0	29.76	0	0.0073	4	0.000263	0	0.94	0	8.0011	0	7.6037	0	2311	0	2215	0	425.2	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1	21.39	0	-1.8366	0	34.1732	0	27.510	0	21.171	0	306.69	0	83.4	0	29.81	0	0.0073	4	0.000275	0	0.97	0	8.0021	0	7.6044	0	2312	0	2216	0	424.6	0
5906556	63	C	10/02/2024	11:05	223.527	-71.031	4	1																																
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	1399.81	0	1.0341	0	34.7184	0	27.822	0	1380.903	0	195.00	0	57.4	0	32.09	0	0.0000	0	0.000186	0	0.74	0	7.8857	0	7.5919	0	2356	0	2261	0	497.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	1299.88	0	1.0836	0	34.7202	0	27.820	0	1282.627	0	193.82	0	57.2	0	32.14	0	0.0000	0	0.000198	0	0.77	0	7.8886	0	7.5915	0	2356	0	2261	0	500.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	1199.48	0	1.1420	0	34.7222	0	27.817	0	1183.841	0	192.35	0	56.8	0	32.20	0	0.0000	0	0.000175	0	0.71	0	7.8901	0	7.5899	0	2355	0	2261	0	504.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	1099.86	0	1.2037	0	34.7246	0	27.815	0	1085.778	0	191.46	0	56.6	0	32.07	0	0.0037	0	0.000187	0	0.74	0	7.8923	0	7.5891	0	2355	0	2261	0	507.4	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	999.77	0	1.2693	0	34.7264	0	27.811	0	987.204	0	190.05	0	56.3	0	32.13	0	0.0037	0	0.000210	0	0.80	0	7.8938	0	7.5877	0	2354	0	2260	0	511.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	949.98	0	1.3047	0	34.7274	0	27.809	0	938.152	0	189.43	0	56.2	0	34.03	0	0.0000	0	0.000198	0	0.77	0	7.8945	0	7.5869	0	2354	0	2260	0	513.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	901.20	0	1.3429	0	34.7284	0	27.807	0	890.083	0	188.65	0	56.0	0	32.16	0	0.0000	0	0.000199	0	0.77	0	7.8942	0	7.5854	0	2354	0	2261	0	517.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	851.19	0	1.3753	0	34.7292	0	27.806	0	840.790	0	187.89	0	55.8	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8956	0	7.5853	0	2354	0	2261	0	518.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	801.66	0	1.4118	0	34.7296	0	27.803	0	791.959	0	187.24	0	55.7	0	32.08	0	0.0000	0	0.000187	0	0.74	0	7.8940	0	7.5825	0	2353	0	2262	0	523.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	751.71	0	1.4528	0	34.7299	0	27.800	0	742.702	0	187.04	0	55.7	0	32.13	0	0.0000	0	0.000199	0	0.77	0	7.8951	0	7.5822	0	2353	0	2261	0	525.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	701.45	0	1.4906	0	34.7299	0	27.797	0	693.128	0	186.59	0	55.6	0	32.03	0	0.0037	0	0.000199	0	0.77	0	7.8951	0	7.5809	0	2352	0	2261	0	528.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	651.74	0	1.5325	0	34.7293	0	27.794	0	644.085	0	185.96	0	55.5	0	32.02	0	0.0037	0	0.000211	0	0.80	0	7.8956	0	7.5801	0	2352	0	2261	0	530.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	600.77	0	1.5637	0	34.7281	0	27.790	0	593.786	0	185.28	0	55.3	0	32.09	0	0.0000	0	0.000211	0	0.80	0	7.8963	0	7.5793	0	2351	0	2261	0	533.0	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	551.25	0	1.6232	0	34.7276	0	27.785	0	544.906	0	185.01	0	55.3	0	32.11	0	0.0000	0	0.000199	0	0.77	0	7.8989	0	7.5806	0	2350	0	2260	0	532.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	501.49	0	1.6708	0	34.7254	0	27.780	0	495.778	0	184.15	0	55.1	0	32.03	0	0.0000	0	0.000199	0	0.77	0	7.8984	0	7.5791	0	2349	0	2259	0	536.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	451.88	0	1.7125	0	34.7217	0	27.773	0	446.787	0	183.00	0	54.8	0	32.25	0	0.0037	0	0.000199	0	0.77	0	7.8980	0	7.5774	0	2348	0	2259	0	539.9	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	401.06	0	1.7523	0	34.7177	0	27.767	0	396.588	0	181.90	0	54.6	0	32.34	0	0.0000	0	0.000188	0	0.74	0	7.8973	0	7.5755	0	2348	0	2259	0	544.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	381.02	0	1.7628	0	34.7141	0	27.763	0	376.790	0	181.40	0	54.4	0	32.41	0	0.0000	0	0.000188	0	0.74	0	7.8958	0	7.5735	0	2347	0	2259	0	547.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	361.16	0	1.7779	0	34.7116	0	27.760	0	357.167	0	180.86	0	54.3	0	32.50	0	0.0037	0	0.000188	0	0.74	0	7.8948	0	7.5721	0	2346	0	2259	0	549.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	351.65	0	1.7850	0	34.7095	0	27.758	0	347.770	0	180.48	0	54.2	0	32.64	0	0.0073	0	0.000188	0	0.74	0	7.8927	0	7.5700	0	2346	0	2259	0	553.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	341.63	0	1.7920	0	34.7069	0	27.755	0	337.869	0	180.21	0	54.1	0	32.68	0	0.0000	0	0.000200	0	0.77	0	7.8929	0	7.5699	0	2345	0	2259	0	553.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	331.23	0	1.8001	0	34.7042	0	27.752	0	327.592	0	179.81	0	54.0	0	32.80	0	0.0000	0	0.000211	0	0.80	0	7.8913	0	7.5682	0	2345	0	2259	0	556.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	321.23	0	1.8048	0	34.7031	0	27.751	0	317.709	0	179.54	0	53.9	0	32.85	0	0.0073	0	0.000188	0	0.74	0	7.8916	0	7.5681	0	2345	0	2259	0	556.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	311.62	0	1.8161	0	34.7022	0	27.749	0	308.212	0	179.26	0	53.9	0	32.78	0	0.0000	0	0.000188	0	0.74	0	7.8905	0	7.5670	0	2344	0	2259	0	558.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	298.21	0	1.8186	0	34.7000	0	27.747	0	294.958	0	178.97	0	53.8	0	32.92	0	0.0000	0	0.000211	0	0.80	0	7.8898	0	7.5659	0	2344	0	2259	0	560.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	291.00	0	1.8210	0	34.6989	0	27.746	0	287.832	0	178.91	0	53.8	0	32.88	0	0.0037	0	0.000211	0	0.80	0	7.8889	0	7.5648	0	2344	0	2259	0	562.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	281.77	0	1.8215	0	34.6968	0	27.744	0	278.708	0	178.79	0	53.7	0	32.91	0	0.0037	0	0.000200	0	0.77	0	7.8896	0	7.5652	0	2344	0	2259	0	561.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	271.58	0	1.8280	0	34.6941	0	27.742	0	268.636	0	178.55	0	53.7	0	33.09	0	0.0037	0	0.000223	0	0.83	0	7.8870	0	7.5625	0	2343	0	2259	0	566.0	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	261.70	0	1.8466	0	34.6932	0	27.739	0	258.869	0	178.10	0	53.5	0	33.08	0	0.0000	0	0.000211	0	0.80	0	7.8869	0	7.5623	0	2343	0	2259	0	566.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	251.15	0	1.8344	0	34.6879	0	27.736	0	248.439	0	178.05	0	53.5	0	33.24	0	0.0000	0	0.000211	0	0.80	0	7.8848	0	7.5599	0	2343	0	2260	0	570.3	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	240.97	0	1.8271	0	34.6837	0	27.733	0	238.375	0	178.01	0	53.5	0	33.27	0	0.0037	0	0.000211	0	0.80	0	7.8841	0	7.5587	0	2342	0	2260	0	572.0	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	231.42	0	1.7948	0	34.6755	0	27.729	0	228.933	0	178.24	0	53.5	0	33.40	0	-0.0037	0	0.000200	0	0.77	0	7.8833	0	7.5572	0	2342	0	2260	0	573.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	221.40	0	1.8169	0	34.6716	0	27.724	0	219.026	0	178.18	0	53.5	0	33.35	0	0.0037	0	0.000200	0	0.77	0	7.8818	0	7.5558	0	2341	0	2259	0	576.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	211.64	0	1.8006	0	34.6663	0	27.721	0	209.376	0	178.10	0	53.5	0	33.43	0	0.0037	0	0.000211	0	0.80	0	7.8797	0	7.5534	0	2341	0	2260	0	579.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	201.73	0	1.8173	0	34.6590	0	27.714	0	199.577	0	178.26	0	53.5	0	33.52	0	0.0037	0	0.000223	0	0.83	0	7.8785	0	7.5521	0	2340	0	2260	0	582.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	191.65	0	1.8075	0	34.6530	0	27.710	0	189.609	0	178.15	0	53.5	0	33.68	0	0.0000	0	0.000235	0	0.86	0	7.8766	0	7.5499	0	2339	0	2260	0	585.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	181.90	0	1.7145	0	34.6354	0	27.703	0	179.967	0	179.41	0	53.7	0	33.79	0	0.0000	0	0.000223	0	0.83	0	7.8769	0	7.5485	0	2338	0	2259	0	585.0	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	171.48	0	1.6427	0	34.6194	0	27.695	0	169.662	0	181.56	0	54.3	0	33.75	0	0.0000	0	0.000223	0	0.83	0	7.8763	0	7.5466	0	2337	0	2259	0	586.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	161.48	0	1.5595	0	34.5993	0	27.685	0	159.772	0	184.05	0	54.9	0	33.90	0	0.0037	0	0.000223	0	0.83	0	7.8749	0	7.5438	0	2335	0	2258	0	588.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	151.71	0	1.4428	0	34.5751	0	27.674	0	150.109	0	187.51	0	55.7	0	33.86	0	0.0000	0	0.000234	0	0.86	0	7.8780	0	7.5446	0	2334	0	2257	0	583.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	141.77	0	1.3354	0	34.5529	0	27.664	0	140.277	0	191.41	0	56.7	0	33.90	0	0.0000	0	0.000246	0	0.89	0	7.8792	0	7.5438	0	2332	0	2255	0	581.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	131.85	0	1.2577	0	34.5356	0	27.655	0	130.465	0	194.83	0	57.6	0	33.84	0	0.0000	0	0.000222	0	0.83	0	7.8808	0	7.5438	0	2330	0	2254	0	579.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	121.84	0	1.1796	0	34.5213	0	27.649	0	120.563	0	198.08	0	58.5	0	33.85	0	0.0000	0	0.000234	0	0.86	0	7.8836	0	7.5448	0	2329	0	2252	0	575.8	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	111.73	0	1.0917	0	34.5051	0	27.642	0	110.561	0	201.29	0	59.3	0	33.73	0	0.0037	0	0.000234	0	0.86	0	7.8860	0	7.5454	0	2328	0	2251	0	572.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	101.95	0	0.8042	0	34.4595	0	27.624	0	100.886	0	210.64	0	61.6	0	33.64	0	0.0073	0	0.000257	0	0.92	0	7.8957	0	7.5497	0	2325	0	2247	0	558.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	96.92	0	0.1343	0	34.3357	0	27.564	0	95.910	0	224.50	0	64.4	0	33.05	0	0.0000	0	0.000256	0	0.92	0	7.9275	0	7.5686	0	2319	0	2234	0	513.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	91.78	0	-1.8254	0	34.1824	0	27.517	0	90.824	0	279.58	0	76.1	0	30.07	0	0.0073	0	0.000251	0	0.91	0	7.9969	0	7.6025	0	2310	0	2215	0	426.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	86.34	0	-1.8372	0	34.1791	0	27.515	0	85.442	0	297.06	0	80.8	0	29.74	0	0.0146	0	0.000275	0	0.97	0	7.9967	0	7.6020	0	2309	0	2213	0	426.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	81.65	0	-1.8362	0	34.1782	0	27.514	0	80.802	0	300.03	0	81.6	0	29.83	0	0.0073	0	0.000263	0	0.94	0	7.9954	0	7.6007	0	2309	0	2214	0	427.9	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	76.78	0	-1.8370	0	34.1778	0	27.514	0	75.983	0	301.61	0	82.0	0	29.82	0	0.0073	0	0.000275	0	0.97	0	7.9960	0	7.6010	0	2309	0	2214	0	427.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	71.68	0	-1.8409	0	34.1782	0	27.514	0	70.937	0	302.60	0	82.3	0	29.75	0	0.0073	0	0.000263	0	0.94	0	7.9966	0	7.6013	0	2309	0	2214	0	427.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	66.43	0	-1.8404	0	34.1780	0	27.514	0	65.742	0	303.39	0	82.5	0	29.68	0	0.0073	0	0.000275	0	0.97	0	7.9965	0	7.6011	0	2309	0	2214	0	427.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	61.81	0	-1.8411	0	34.1777	0	27.514	0	61.171	0	303.84	0	82.6	0	29.78	0	0.0073	0	0.000251	0	0.91	0	7.9975	0	7.6018	0	2309	0	2214	0	426.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	56.81	0	-1.8411	0	34.1777	0	27.514	0	56.223	0	304.24	0	82.7	0	29.81	0	0.0109	4	0.000263	0	0.94	0	7.9972	0	7.6013	0	2310	0	2214	0	427.4	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	51.66	0	-1.8417	0	34.1777	0	27.514	0	51.127	0	304.50	0	82.8	0	29.91	0	0.0109	4	0.000263	0	0.94	0	7.9985	0	7.6022	0	2310	0	2215	0	426.4	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	46.63	0	-1.8416	0	34.1769	0	27.513	0	46.150	0	304.81	0	82.9	0	29.82	0	0.0109	4	0.000263	0	0.94	0	7.9981	0	7.6017	0	2311	0	2215	0	427.1	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	41.56	0	-1.8428	0	34.1776	0	27.514	0	41.132	0	305.07	0	83.0	0	29.84	0	0.0073	4	0.000286	0	1.00	0	7.9980	0	7.6014	0	2311	0	2216	0	427.6	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	36.84	0	-1.8426	0	34.1774	0	27.514	0	36.461	0	305.30	0	83.0	0	29.67	0	0.0146	4	0.000263	0	0.94	0	7.9985	0	7.6016	0	2311	0	2216	0	427.4	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	31.67	0	-1.8433	0	34.1775	0	27.514	0	31.345	0	305.41	0	83.1	0	29.89	0	0.0109	4	0.000263	0	0.94	0	7.9985	0	7.6014	0	2311	0	2216	0	427.7	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	26.89	0	-1.8439	0	34.1774	0	27.514	0	26.614	0	305.57	0	83.1	0	29.88	0	0.0109	4	0.000286	0	1.00	0	7.9999	0	7.6025	0	2312	0	2216	0	426.5	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1	21.56	0	-1.8445	0	34.1771	0	27.514	0	21.339	0	305.81	0	83.2	0	29.90	0	0.0109	4	0.000275	0	0.97	0	8.0005	0	7.6028	0	2312	0	2216	0	426.2	0
5906556	64	C	10/12/2024	16:17	223.298	-71.143	4	1																																
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	1398.81	0	0.9893	0	34.7168	0	27.824	0	1379.911	0	196.10	0	57.7	0	32.23	0	0.0037	0	0.000198	0	0.77	0	7.8874	0	7.5928	0	2356	0	2261	0	495.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	1299.71	0	1.0482	0	34.7190	0	27.822	0	1282.451	0	194.61	0	57.3	0	32.13	0	0.0000	0	0.000186	0	0.74	0	7.8892	0	7.5915	0	2356	0	2261	0	499.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	1199.82	0	1.1109	0	34.7213	0	27.819	0	1184.169	0	193.40	0	57.1	0	32.07	0	0.0037	0	0.000175	0	0.71	0	7.8915	0	7.5908	0	2355	0	2260	0	502.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	1099.21	0	1.1763	0	34.7236	0	27.816	0	1085.131	0	191.68	0	56.7	0	32.07	0	0.0000	0	0.000186	0	0.74	0	7.8939	0	7.5901	0	2355	0	2260	0	505.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	999.27	0	1.2435	0	34.7260	0	27.813	0	986.706	0	190.18	0	56.3	0	32.10	0	0.0037	0	0.000210	0	0.80	0	7.8955	0	7.5889	0	2354	0	2260	0	509.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	949.07	0	1.2817	0	34.7273	0	27.811	0	937.249	0	189.63	0	56.2	0	32.11	0	0.0037	0	0.000187	0	0.74	0	7.8964	0	7.5883	0	2354	0	2260	0	511.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	901.22	0	1.3206	0	34.7280	0	27.809	0	890.097	0	189.01	0	56.1	0	32.14	0	0.0000	0	0.000187	0	0.74	0	7.8960	0	7.5867	0	2354	0	2261	0	514.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	851.49	0	1.3563	0	34.7288	0	27.807	0	841.081	0	188.34	0	55.9	0	32.14	0	0.0037	0	0.000199	0	0.77	0	7.8979	0	7.5871	0	2354	0	2260	0	515.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	801.70	0	1.3909	0	34.7293	0	27.804	0	791.994	0	187.26	0	55.7	0	32.13	0	0.0000	0	0.000187	0	0.74	0	7.8946	0	7.5828	0	2353	0	2262	0	522.7	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	751.60	0	1.4303	0	34.7296	0	27.802	0	742.589	0	186.62	0	55.5	0	32.08	0	0.0000	0	0.000187	0	0.74	0	7.8954	0	7.5822	0	2353	0	2261	0	524.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	701.01	0	1.4784	0	34.7299	0	27.798	0	692.690	0	186.64	0	55.6	0	32.16	0	0.0000	0	0.000211	0	0.80	0	7.8965	0	7.5820	0	2352	0	2261	0	526.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	651.82	0	1.5141	0	34.7296	0	27.795	0	644.159	0	186.06	0	55.5	0	32.18	0	0.0037	0	0.000211	0	0.80	0	7.8986	0	7.5826	0	2352	0	2260	0	526.8	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	601.62	0	1.5542	0	34.7294	0	27.792	0	594.621	0	185.78	0	55.5	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.8993	0	7.5819	0	2351	0	2260	0	529.0	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	551.02	0	1.5979	0	34.7282	0	27.787	0	544.676	0	185.04	0	55.3	0	32.08	0	0.0037	0	0.000199	0	0.77	0	7.9005	0	7.5817	0	2351	0	2259	0	530.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	501.82	0	1.6524	0	34.7263	0	27.782	0	496.101	0	184.31	0	55.1	0	32.22	0	0.0000	0	0.000187	0	0.74	0	7.9004	0	7.5806	0	2349	0	2258	0	533.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	451.32	0	1.6892	0	34.7238	0	27.777	0	446.231	0	183.48	0	55.0	0	32.27	0	0.0000	0	0.000199	0	0.77	0	7.9018	0	7.5805	0	2349	0	2258	0	534.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	401.76	0	1.7364	0	34.7197	0	27.770	0	397.277	0	182.22	0	54.6	0	32.33	0	0.0037	0	0.000188	0	0.74	0	7.8991	0	7.5769	0	2348	0	2258	0	541.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	381.49	0	1.7652	0	34.7176	0	27.766	0	377.252	0	181.44	0	54.4	0	32.45	0	0.0037	0	0.000211	0	0.80	0	7.8985	0	7.5760	0	2347	0	2258	0	543.7	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	361.33	0	1.7662	0	34.7132	0	27.762	0	357.333	0	180.69	0	54.2	0	32.54	0	0.0000	0	0.000200	0	0.77	0	7.8956	0	7.5727	0	2346	0	2259	0	548.8	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	351.07	0	1.7730	0	34.7109	0	27.760	0	347.195	0	180.21	0	54.1	0	32.69	0	-0.0037	0	0.000200	0	0.77	0	7.8954	0	7.5722	0	2346	0	2258	0	549.7	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	341.12	0	1.7838	0	34.7088	0	27.757	0	337.363	0	179.94	0	54.0	0	32.62	0	0.0000	0	0.000200	0	0.77	0	7.8933	0	7.5701	0	2346	0	2259	0	553.1	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	331.53	0	1.7922	0	34.7070	0	27.755	0	327.886	0	179.59	0	53.9	0	32.72	0	0.0037	0	0.000211	0	0.80	0	7.8930	0	7.5696	0	2345	0	2259	0	554.0	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	321.44	0	1.7946	0	34.7043	0	27.753	0	317.915	0	179.40	0	53.9	0	32.72	0	0.0000	0	0.000188	0	0.74	0	7.8920	0	7.5683	0	2345	0	2259	0	556.1	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	310.95	0	1.8010	0	34.7019	0	27.750	0	307.548	0	179.13	0	53.8	0	32.88	0	0.0000	0	0.000211	0	0.80	0	7.8923	0	7.5683	0	2345	0	2258	0	556.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	301.30	0	1.8090	0	34.6977	0	27.746	0	298.010	0	178.99	0	53.8	0	32.86	0	0.0000	0	0.000188	0	0.74	0	7.8908	0	7.5668	0	2344	0	2258	0	558.8	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	291.84	0	1.7968	0	34.6961	0	27.746	0	288.660	0	179.01	0	53.7	0	32.89	0	0.0000	0	0.000211	0	0.80	0	7.8895	0	7.5651	0	2344	0	2259	0	561.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	281.58	0	1.7908	0	34.6922	0	27.743	0	278.519	0	178.94	0	53.7	0	33.11	0	0.0037	0	0.000200	0	0.77	0	7.8902	0	7.5652	0	2344	0	2259	0	560.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	271.57	0	1.8101	0	34.6905	0	27.740	0	268.624	0	178.60	0	53.6	0	33.21	0	0.0000	0	0.000223	0	0.83	0	7.8874	0	7.5626	0	2343	0	2259	0	565.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	261.78	0	1.8215	0	34.6870	0	27.736	0	258.946	0	178.31	0	53.6	0	33.17	0	0.0000	0	0.000200	0	0.77	0	7.8863	0	7.5614	0	2343	0	2259	0	567.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	251.28	0	1.8076	0	34.6820	0	27.733	0	248.566	0	178.21	0	53.5	0	33.19	0	0.0000	0	0.000223	0	0.83	0	7.8863	0	7.5608	0	2343	0	2259	0	568.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	241.27	0	1.8059	0	34.6776	0	27.730	0	238.670	0	178.16	0	53.5	0	33.32	0	0.0037	0	0.000211	0	0.80	0	7.8838	0	7.5582	0	2342	0	2260	0	572.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	231.33	0	1.8072	0	34.6753	0	27.728	0	228.843	0	178.10	0	53.5	0	33.41	0	0.0000	0	0.000211	0	0.80	0	7.8837	0	7.5577	0	2342	0	2259	0	573.0	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	221.61	0	1.7881	0	34.6685	0	27.724	0	219.232	0	178.30	0	53.5	0	33.37	0	0.0037	0	0.000200	0	0.77	0	7.8818	0	7.5554	0	2341	0	2260	0	576.1	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	211.25	0	1.7858	0	34.6642	0	27.721	0	208.989	0	178.33	0	53.5	0	33.48	0	0.0037	0	0.000211	0	0.80	0	7.8808	0	7.5541	0	2341	0	2260	0	578.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	201.31	0	1.7668	0	34.6553	0	27.715	0	199.160	0	178.71	0	53.6	0	33.53	0	-0.0037	0	0.000211	0	0.80	0	7.8798	0	7.5525	0	2340	0	2259	0	580.1	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	191.75	0	1.7525	0	34.6479	0	27.710	0	189.707	0	179.21	0	53.7	0	33.61	0	0.0000	0	0.000235	0	0.86	0	7.8803	0	7.5524	0	2339	0	2259	0	579.8	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	181.66	0	1.7490	0	34.6422	0	27.706	0	179.728	0	179.37	0	53.8	0	33.69	0	0.0000	0	0.000223	0	0.83	0	7.8767	0	7.5488	0	2338	0	2260	0	585.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	171.24	0	1.6870	0	34.6274	0	27.698	0	169.423	0	179.88	0	53.8	0	33.84	0	0.0000	0	0.000211	0	0.80	0	7.8769	0	7.5477	0	2337	0	2259	0	585.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	161.27	0	1.5734	0	34.6092	0	27.692	0	159.563	0	182.65	0	54.5	0	33.79	0	0.0037	0	0.000223	0	0.83	0	7.8785	0	7.5473	0	2336	0	2258	0	583.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	151.86	0	1.4990	0	34.5933	0	27.685	0	150.256	0	185.63	0	55.3	0	33.83	0	0.0000	0	0.000211	0	0.80	0	7.8815	0	7.5485	0	2335	0	2256	0	579.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	141.44	0	1.3726	0	34.5735	0	27.678	0	139.950	0	189.32	0	56.2	0	33.83	0	0.0000	0	0.000246	0	0.89	0	7.8830	0	7.5477	0	2333	0	2255	0	576.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	131.63	0	1.2169	0	34.5438	0	27.665	0	130.246	0	193.28	0	57.1	0	33.74	0	0.0000	0	0.000222	0	0.83	0	7.8853	0	7.5473	0	2331	0	2253	0	573.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	121.91	0	0.8903	0	34.4994	0	27.651	0	120.631	0	200.61	0	58.8	0	33.58	0	0.0000	0	0.000233	0	0.86	0	7.8951	0	7.5511	0	2328	0	2249	0	558.7	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	111.72	0	0.5483	0	34.4496	0	27.632	0	110.551	0	207.93	0	60.4	0	33.22	0	0.0037	0	0.000244	0	0.89	0	7.9050	0	7.5548	0	2326	0	2246	0	544.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	101.72	0	0.2325	0	34.4046	0	27.614	0	100.658	0	216.51	0	62.3	0	32.78	0	-0.0037	0	0.000232	0	0.86	0	7.9148	0	7.5587	0	2324	0	2242	0	530.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	96.68	0	0.1118	0	34.3759	0	27.597	0	95.672	0	220.62	0	63.3	0	32.79	0	0.0000	0	0.000232	0	0.86	0	7.9166	0	7.5584	0	2322	0	2241	0	527.8	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	91.73	0	-0.1313	0	34.3456	0	27.585	0	90.774	0	225.56	0	64.3	0	32.63	0	0.0000	0	0.000220	0	0.82	0	7.9264	0	7.5636	0	2320	0	2237	0	514.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	86.69	0	-0.8401	0	34.2646	0	27.552	0	85.788	0	237.70	0	66.5	0	31.42	0	0.0000	0	0.000253	0	0.91	0	7.9688	0	7.5914	0	2315	0	2223	0	460.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	81.83	0	-1.7850	0	34.1873	0	27.520	0	80.979	0	267.86	0	73.0	0	30.55	0	0.0109	0	0.000263	0	0.94	0	7.9951	0	7.6011	0	2310	0	2215	0	428.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	76.85	0	-1.8013	0	34.1804	0	27.515	0	76.052	0	287.10	0	78.2	0	30.37	0	0.0182	0	0.000263	0	0.94	0	7.9952	0	7.6008	0	2309	0	2214	0	428.5	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	71.45	0	-1.8019	0	34.1794	0	27.514	0	70.709	0	294.12	0	80.1	0	30.05	0	0.0182	0	0.000263	0	0.94	0	7.9948	0	7.6002	0	2309	0	2214	0	429.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	66.84	0	-1.8067	0	34.1795	0	27.515	0	66.148	0	296.54	0	80.7	0	30.01	0	0.0146	0	0.000275	0	0.97	0	7.9949	0	7.6001	0	2309	0	2214	0	429.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	61.83	0	-1.8099	0	34.1787	0	27.514	0	61.190	0	298.16	0	81.2	0	30.07	0	0.0146	0	0.000275	0	0.97	0	7.9949	0	7.5999	0	2309	0	2215	0	429.6	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	56.53	0	-1.8103	0	34.1795	0	27.515	0	55.946	0	299.08	0	81.4	0	30.07	0	0.0146	0	0.000263	0	0.94	0	7.9955	0	7.6002	0	2310	0	2215	0	429.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	51.97	0	-1.8103	0	34.1792	0	27.514	0	51.434	0	299.63	0	81.6	0	30.10	0	0.0146	0	0.000263	0	0.94	0	7.9959	0	7.6004	0	2310	0	2215	0	429.2	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	46.66	0	-1.8113	0	34.1790	0	27.514	0	46.179	0	300.18	0	81.7	0	29.99	0	0.0182	0	0.000275	0	0.97	0	7.9961	0	7.6003	0	2310	0	2215	0	429.4	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	41.83	0	-1.8136	0	34.1791	0	27.514	0	41.399	0	300.66	0	81.8	0	30.03	0	0.0146	0	0.000275	0	0.97	0	7.9958	0	7.5999	0	2311	0	2216	0	429.9	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	36.66	0	-1.8130	0	34.1783	0	27.514	0	36.283	0	301.12	0	82.0	0	30.01	0	0.0219	0	0.000263	0	0.94	0	7.9968	0	7.6005	0	2311	0	2216	0	429.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	31.64	0	-1.8159	0	34.1791	0	27.514	0	31.315	0	301.48	0	82.1	0	30.03	0	0.0182	0	0.000263	0	0.94	0	7.9972	0	7.6007	0	2311	0	2216	0	429.1	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	26.93	0	-1.8159	0	34.1790	0	27.514	0	26.654	0	301.76	0	82.1	0	29.96	0	0.0182	0	0.000263	0	0.94	0	7.9973	0	7.6006	0	2311	0	2216	0	429.3	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1	21.76	0	-1.8166	0	34.1784	0	27.514	0	21.537	0	302.03	0	82.2	0	30.13	0	0.0219	4	0.000275	0	0.97	0	7.9988	0	7.6018	0	2312	0	2216	0	428.0	0
5906556	65	C	10/22/2024	21:30	223.069	-71.254	4	1																																
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	1398.90	0	1.0248	0	34.7180	0	27.823	0	1379.991	0	195.51	0	57.6	0	32.13	0	-0.0037	0	0.000186	0	0.74	0	7.8860	0	7.5920	0	2356	0	2261	0	497.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	1299.79	0	1.0824	0	34.7202	0	27.820	0	1282.522	0	194.11	0	57.2	0	34.11	0	0.0000	0	0.000198	0	0.77	0	7.8902	0	7.5928	0	2356	0	2260	0	498.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	1199.47	0	1.1368	0	34.7222	0	27.818	0	1183.817	0	192.68	0	56.9	0	32.13	0	0.0037	0	0.000175	0	0.71	0	7.8906	0	7.5903	0	2355	0	2260	0	503.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	1099.09	0	1.2031	0	34.7244	0	27.815	0	1085.006	0	191.32	0	56.6	0	32.11	0	0.0037	0	0.000187	0	0.74	0	7.8927	0	7.5894	0	2355	0	2260	0	506.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	999.27	0	1.2697	0	34.7263	0	27.811	0	986.700	0	189.84	0	56.3	0	32.14	0	0.0000	0	0.000187	0	0.74	0	7.8946	0	7.5884	0	2354	0	2260	0	510.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	951.72	0	1.2962	0	34.7276	0	27.810	0	939.854	0	189.37	0	56.2	0	32.11	0	0.0073	0	0.000187	0	0.74	0	7.8955	0	7.5878	0	2354	0	2260	0	512.3	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	901.88	0	1.3275	0	34.7282	0	27.808	0	890.742	0	188.86	0	56.1	0	32.10	0	0.0000	0	0.000199	0	0.77	0	7.8948	0	7.5858	0	2354	0	2261	0	516.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	851.27	0	1.3600	0	34.7292	0	27.807	0	840.858	0	188.26	0	55.9	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8971	0	7.5864	0	2354	0	2261	0	516.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	801.93	0	1.3987	0	34.7296	0	27.804	0	792.215	0	187.41	0	55.7	0	32.14	0	0.0037	0	0.000199	0	0.77	0	7.8960	0	7.5842	0	2353	0	2261	0	520.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	751.53	0	1.4401	0	34.7296	0	27.801	0	742.515	0	186.87	0	55.6	0	32.08	0	0.0037	0	0.000234	0	0.86	0	7.8958	0	7.5827	0	2353	0	2261	0	524.3	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	701.03	0	1.4801	0	34.7297	0	27.798	0	692.705	0	186.55	0	55.6	0	32.07	0	0.0037	0	0.000199	0	0.77	0	7.8978	0	7.5832	0	2352	0	2260	0	524.8	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	651.25	0	1.5241	0	34.7297	0	27.794	0	643.593	0	186.12	0	55.5	0	31.99	0	0.0037	0	0.000187	0	0.74	0	7.8988	0	7.5828	0	2352	0	2260	0	526.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	601.56	0	1.5727	0	34.7287	0	27.790	0	594.558	0	185.50	0	55.4	0	32.03	0	0.0037	0	0.000199	0	0.77	0	7.8999	0	7.5827	0	2351	0	2259	0	528.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	550.98	0	1.6153	0	34.7275	0	27.786	0	544.633	0	184.76	0	55.2	0	32.08	0	0.0000	0	0.000187	0	0.74	0	7.8978	0	7.5796	0	2350	0	2260	0	534.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	501.79	0	1.6585	0	34.7248	0	27.780	0	496.068	0	183.86	0	55.0	0	32.18	0	0.0000	0	0.000188	0	0.74	0	7.8997	0	7.5801	0	2349	0	2259	0	534.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	451.33	0	1.6975	0	34.7221	0	27.775	0	446.238	0	182.90	0	54.8	0	32.37	0	0.0037	0	0.000199	0	0.77	0	7.8981	0	7.5773	0	2348	0	2259	0	539.8	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	401.82	0	1.7269	0	34.7181	0	27.769	0	397.334	0	181.97	0	54.5	0	32.46	0	-0.0037	0	0.000199	0	0.77	0	7.8986	0	7.5764	0	2348	0	2259	0	542.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	381.65	0	1.7496	0	34.7167	0	27.766	0	377.407	0	181.59	0	54.5	0	32.40	0	0.0073	0	0.000199	0	0.77	0	7.8985	0	7.5758	0	2347	0	2258	0	543.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	361.22	0	1.7686	0	34.7139	0	27.762	0	357.222	0	181.02	0	54.3	0	32.45	0	0.0037	0	0.000188	0	0.74	0	7.8964	0	7.5735	0	2346	0	2258	0	547.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	351.35	0	1.7764	0	34.7118	0	27.760	0	347.470	0	180.72	0	54.2	0	34.57	0	0.0037	0	0.000200	0	0.77	0	7.8954	0	7.5722	0	2346	0	2258	0	549.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	341.64	0	1.7716	0	34.7091	0	27.758	0	337.875	0	180.36	0	54.1	0	32.63	0	0.0000	0	0.000200	0	0.77	0	7.8941	0	7.5707	0	2346	0	2259	0	551.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	330.44	0	1.7743	0	34.7076	0	27.757	0	326.807	0	180.14	0	54.1	0	32.68	0	-0.0037	0	0.000200	0	0.77	0	7.8943	0	7.5705	0	2345	0	2258	0	552.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	320.75	0	1.7787	0	34.7057	0	27.755	0	317.231	0	179.92	0	54.0	0	32.78	0	0.0037	0	0.000188	0	0.74	0	7.8932	0	7.5692	0	2345	0	2259	0	554.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	310.93	0	1.7840	0	34.7033	0	27.753	0	307.526	0	179.65	0	53.9	0	32.82	0	0.0000	0	0.000200	0	0.77	0	7.8925	0	7.5683	0	2345	0	2259	0	555.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	301.38	0	1.7876	0	34.7009	0	27.750	0	298.087	0	179.46	0	53.9	0	32.90	0	0.0037	0	0.000211	0	0.80	0	7.8915	0	7.5671	0	2344	0	2259	0	557.8	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	291.30	0	1.7927	0	34.6984	0	27.748	0	288.124	0	179.21	0	53.8	0	32.92	0	0.0000	0	0.000200	0	0.77	0	7.8915	0	7.5668	0	2344	0	2258	0	558.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	281.37	0	1.8069	0	34.6970	0	27.746	0	278.309	0	178.94	0	53.7	0	33.03	0	-0.0037	0	0.000200	0	0.77	0	7.8903	0	7.5656	0	2344	0	2259	0	560.7	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	271.74	0	1.8249	0	34.6960	0	27.743	0	268.790	0	178.64	0	53.7	0	33.17	0	0.0037	0	0.000188	0	0.74	0	7.8895	0	7.5647	0	2344	0	2259	0	562.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	261.50	0	1.8260	0	34.6939	0	27.742	0	258.668	0	178.38	0	53.6	0	33.08	0	0.0000	0	0.000188	0	0.74	0	7.8886	0	7.5636	0	2343	0	2259	0	564.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	251.55	0	1.8172	0	34.6878	0	27.737	0	248.832	0	178.31	0	53.6	0	33.20	0	0.0000	0	0.000211	0	0.80	0	7.8862	0	7.5609	0	2343	0	2259	0	568.3	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	241.32	0	1.8210	0	34.6839	0	27.734	0	238.718	0	178.10	0	53.5	0	33.30	0	0.0037	0	0.000211	0	0.80	0	7.8853	0	7.5597	0	2342	0	2259	0	570.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	231.53	0	1.8161	0	34.6754	0	27.727	0	229.039	0	178.00	0	53.5	0	33.34	0	0.0000	0	0.000211	0	0.80	0	7.8819	0	7.5563	0	2342	0	2260	0	575.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	219.73	0	1.7989	0	34.6668	0	27.722	0	217.372	0	178.18	0	53.5	0	33.38	0	0.0000	0	0.000200	0	0.77	0	7.8813	0	7.5551	0	2341	0	2260	0	576.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	211.00	0	1.7966	0	34.6625	0	27.718	0	208.740	0	178.29	0	53.5	0	33.66	0	0.0000	0	0.000211	0	0.80	0	7.8807	0	7.5542	0	2340	0	2259	0	578.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	200.96	0	1.7819	0	34.6564	0	27.715	0	198.813	0	178.50	0	53.6	0	33.67	0	0.0073	0	0.000211	0	0.80	0	7.8784	0	7.5515	0	2340	0	2260	0	582.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	190.75	0	1.7570	0	34.6461	0	27.708	0	188.716	0	179.03	0	53.7	0	33.65	0	0.0037	0	0.000223	0	0.83	0	7.8778	0	7.5502	0	2339	0	2259	0	583.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	181.88	0	1.7440	0	34.6382	0	27.703	0	179.945	0	179.38	0	53.8	0	33.77	0	0.0037	0	0.000211	0	0.80	0	7.8782	0	7.5501	0	2338	0	2259	0	583.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	170.80	0	1.6706	0	34.6222	0	27.695	0	168.987	0	180.75	0	54.1	0	33.90	0	0.0000	0	0.000223	0	0.83	0	7.8771	0	7.5477	0	2337	0	2259	0	585.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	161.30	0	1.5372	0	34.6029	0	27.690	0	159.592	0	183.52	0	54.7	0	33.84	0	0.0037	0	0.000223	0	0.83	0	7.8802	0	7.5482	0	2336	0	2257	0	580.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	151.82	0	1.4987	0	34.5951	0	27.686	0	150.216	0	186.11	0	55.4	0	33.88	0	0.0000	0	0.000234	0	0.86	0	7.8815	0	7.5485	0	2335	0	2257	0	579.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	141.56	0	1.5234	0	34.5842	0	27.676	0	140.068	0	187.62	0	55.9	0	33.79	0	0.0000	0	0.000223	0	0.83	0	7.8800	0	7.5472	0	2334	0	2256	0	581.7	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	131.70	0	1.3566	0	34.5630	0	27.671	0	130.315	0	190.81	0	56.6	0	33.87	0	-0.0037	0	0.000222	0	0.83	0	7.8835	0	7.5476	0	2332	0	2254	0	576.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	121.07	0	1.2571	0	34.5461	0	27.664	0	119.799	0	194.41	0	57.5	0	33.86	0	0.0037	0	0.000211	0	0.80	0	7.8864	0	7.5484	0	2330	0	2252	0	572.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	111.93	0	0.8128	0	34.4847	0	27.644	0	110.758	0	201.71	0	59.0	0	33.41	0	0.0000	0	0.000222	0	0.83	0	7.9012	0	7.5551	0	2328	0	2247	0	550.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	101.71	0	0.0832	0	34.3985	0	27.617	0	100.647	0	221.96	0	63.6	0	32.59	0	0.0000	0	0.000220	0	0.83	0	7.9328	0	7.5728	0	2323	0	2237	0	506.7	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	96.25	0	-0.3573	0	34.3440	0	27.595	0	95.246	0	235.52	0	66.7	0	31.82	0	0.0109	0	0.000254	0	0.91	0	7.9468	0	7.5789	0	2320	0	2232	0	487.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	91.90	0	-0.6875	0	34.3077	0	27.580	0	90.942	0	246.33	0	69.2	0	31.41	0	0.0073	0	0.000242	0	0.88	0	7.9605	0	7.5863	0	2317	0	2227	0	470.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	86.30	0	-1.0524	0	34.2746	0	27.568	0	85.402	0	260.31	0	72.4	0	31.17	0	0.0146	0	0.000241	0	0.88	0	7.9705	0	7.5898	0	2315	0	2223	0	458.0	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	81.66	0	-1.2726	0	34.2430	0	27.550	0	80.811	0	270.29	0	74.7	0	30.58	0	0.0182	0	0.000264	0	0.94	0	7.9796	0	7.5947	0	2313	0	2220	0	447.0	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	76.58	0	-1.4607	0	34.2221	0	27.539	0	75.785	0	279.98	0	77.0	0	30.26	0	0.0219	0	0.000252	0	0.91	0	7.9886	0	7.5998	0	2311	0	2216	0	436.8	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	71.94	0	-1.6618	0	34.2019	0	27.529	0	71.194	0	289.20	0	79.1	0	30.18	0	0.0328	0	0.000275	0	0.97	0	7.9906	0	7.5985	0	2310	0	2216	0	434.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	66.72	0	-1.7320	0	34.1936	0	27.524	0	66.029	0	295.66	0	80.7	0	30.07	0	0.0438	0	0.000263	0	0.94	0	7.9940	0	7.6004	0	2310	0	2215	0	430.6	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	61.53	0	-1.7507	0	34.1909	0	27.522	0	60.893	0	298.52	0	81.4	0	30.03	0	0.0365	0	0.000275	0	0.97	0	7.9944	0	7.6002	0	2310	0	2215	0	430.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	56.92	0	-1.7595	0	34.1921	0	27.524	0	56.331	0	299.89	0	81.8	0	29.90	0	0.0438	0	0.000263	0	0.94	0	7.9946	0	7.6001	0	2311	0	2216	0	430.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	51.77	0	-1.7817	0	34.1868	0	27.520	0	51.235	0	301.00	0	82.0	0	30.07	0	0.0511	4	0.000275	0	0.97	0	7.9961	0	7.6010	0	2311	0	2216	0	429.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	46.73	0	-1.8211	0	34.1802	0	27.516	0	46.248	0	301.53	0	82.1	0	29.91	0	0.0474	4	0.000287	0	1.00	0	7.9966	0	7.6007	0	2311	0	2216	0	428.8	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	41.74	0	-1.8239	0	34.1793	0	27.515	0	41.310	0	301.43	0	82.0	0	29.97	0	0.0511	4	0.000287	0	1.00	0	7.9972	0	7.6010	0	2311	0	2216	0	428.4	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	36.78	0	-1.8240	0	34.1793	0	27.515	0	36.401	0	301.56	0	82.1	0	30.08	0	0.0474	4	0.000287	0	1.00	0	7.9969	0	7.6005	0	2311	0	2216	0	429.1	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	31.61	0	-1.8252	0	34.1787	0	27.514	0	31.285	0	301.62	0	82.1	0	30.04	0	0.0438	4	0.000287	0	1.00	0	7.9977	0	7.6010	0	2311	0	2216	0	428.5	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	26.21	0	-1.8251	0	34.1790	0	27.515	0	25.941	0	301.80	0	82.1	0	30.04	0	0.0474	4	0.000298	0	1.03	0	7.9986	0	7.6016	0	2312	0	2216	0	427.9	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1	21.80	0	-1.8289	0	34.1782	0	27.514	0	21.576	0	302.16	0	82.2	0	30.11	0	0.0474	4	0.000287	0	1.00	0	7.9996	0	7.6022	0	2312	0	2216	0	427.2	0
5906556	66	C	11/02/2024	02:26	222.841	-71.365	4	1																																
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	1399.85	0	1.0151	0	34.7176	0	27.823	0	1380.917	0	195.81	0	57.6	0	32.14	0	0.0037	0	0.000174	0	0.71	0	7.8859	0	7.5918	0	2356	0	2261	0	497.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	1299.42	0	1.0736	0	34.7199	0	27.821	0	1282.150	0	194.27	0	57.3	0	32.10	0	0.0000	0	0.000186	0	0.74	0	7.8907	0	7.5932	0	2356	0	2260	0	497.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	1200.01	0	1.1260	0	34.7220	0	27.818	0	1184.341	0	192.87	0	56.9	0	32.24	0	0.0000	0	0.000175	0	0.71	0	7.8919	0	7.5914	0	2355	0	2260	0	501.8	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	1100.02	0	1.1889	0	34.7242	0	27.816	0	1085.915	0	191.50	0	56.6	0	32.15	0	0.0000	0	0.000198	0	0.77	0	7.8947	0	7.5911	0	2355	0	2260	0	504.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	999.68	0	1.2574	0	34.7263	0	27.812	0	987.097	0	190.04	0	56.3	0	34.22	0	0.0037	0	0.000187	0	0.74	0	7.8962	0	7.5896	0	2354	0	2259	0	508.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	949.72	0	1.2963	0	34.7275	0	27.810	0	937.878	0	189.24	0	56.1	0	32.21	0	0.0037	0	0.000198	0	0.77	0	7.8965	0	7.5887	0	2354	0	2260	0	511.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	901.05	0	1.3252	0	34.7285	0	27.809	0	889.918	0	188.73	0	56.0	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8963	0	7.5871	0	2354	0	2261	0	514.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	851.33	0	1.3539	0	34.7289	0	27.807	0	840.912	0	188.34	0	55.9	0	32.11	0	0.0037	0	0.000187	0	0.74	0	7.8969	0	7.5862	0	2354	0	2261	0	516.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	801.67	0	1.3931	0	34.7294	0	27.804	0	791.954	0	187.51	0	55.7	0	32.14	0	0.0000	0	0.000199	0	0.77	0	7.8961	0	7.5842	0	2353	0	2261	0	520.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	751.24	0	1.4333	0	34.7297	0	27.801	0	742.225	0	186.98	0	55.6	0	32.08	0	0.0000	0	0.000199	0	0.77	0	7.8985	0	7.5850	0	2353	0	2260	0	520.8	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	701.86	0	1.4791	0	34.7297	0	27.798	0	693.519	0	186.24	0	55.5	0	32.13	0	0.0000	0	0.000199	0	0.77	0	7.8967	0	7.5822	0	2352	0	2261	0	526.2	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	651.31	0	1.5201	0	34.7295	0	27.795	0	643.648	0	186.07	0	55.5	0	32.12	0	0.0000	0	0.000187	0	0.74	0	7.8985	0	7.5826	0	2352	0	2260	0	526.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	601.01	0	1.5633	0	34.7289	0	27.791	0	594.012	0	185.54	0	55.4	0	32.07	0	0.0037	0	0.000211	0	0.80	0	7.8982	0	7.5811	0	2351	0	2260	0	530.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	551.75	0	1.6085	0	34.7280	0	27.787	0	545.390	0	184.85	0	55.3	0	32.11	0	0.0000	0	0.000199	0	0.77	0	7.8996	0	7.5811	0	2350	0	2259	0	531.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	500.89	0	1.6555	0	34.7249	0	27.780	0	495.177	0	184.03	0	55.1	0	32.15	0	0.0037	0	0.000187	0	0.74	0	7.9004	0	7.5806	0	2349	0	2258	0	533.6	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	451.00	0	1.6960	0	34.7221	0	27.775	0	445.909	0	182.98	0	54.8	0	32.31	0	0.0037	0	0.000188	0	0.74	0	7.9002	0	7.5791	0	2349	0	2258	0	537.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	401.62	0	1.7462	0	34.7179	0	27.767	0	397.134	0	181.79	0	54.5	0	32.35	0	0.0037	0	0.000199	0	0.77	0	7.8992	0	7.5771	0	2348	0	2258	0	541.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	381.00	0	1.7659	0	34.7142	0	27.763	0	376.763	0	181.06	0	54.3	0	32.49	0	0.0000	0	0.000188	0	0.74	0	7.8967	0	7.5744	0	2347	0	2258	0	546.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	361.39	0	1.7834	0	34.7108	0	27.759	0	357.388	0	180.47	0	54.2	0	32.55	0	0.0037	0	0.000188	0	0.74	0	7.8948	0	7.5722	0	2346	0	2258	0	549.8	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	351.42	0	1.7929	0	34.7076	0	27.755	0	347.537	0	180.12	0	54.1	0	32.65	0	0.0037	0	0.000200	0	0.77	0	7.8931	0	7.5705	0	2346	0	2259	0	552.6	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	338.46	0	1.8055	0	34.7060	0	27.753	0	334.730	0	179.68	0	54.0	0	32.72	0	0.0000	0	0.000188	0	0.74	0	7.8928	0	7.5699	0	2345	0	2258	0	553.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	330.83	0	1.8163	0	34.7037	0	27.750	0	327.190	0	179.43	0	53.9	0	32.73	0	0.0000	0	0.000188	0	0.74	0	7.8928	0	7.5697	0	2345	0	2258	0	554.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	320.73	0	1.8162	0	34.7013	0	27.749	0	317.209	0	179.12	0	53.8	0	32.83	0	0.0000	0	0.000200	0	0.77	0	7.8919	0	7.5686	0	2345	0	2258	0	556.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	311.84	0	1.8168	0	34.6973	0	27.745	0	308.423	0	178.98	0	53.8	0	32.99	0	0.0037	0	0.000200	0	0.77	0	7.8891	0	7.5657	0	2344	0	2259	0	560.6	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	300.74	0	1.8193	0	34.6948	0	27.743	0	297.453	0	178.75	0	53.7	0	33.05	0	0.0000	0	0.000200	0	0.77	0	7.8889	0	7.5652	0	2344	0	2259	0	561.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	290.98	0	1.8180	0	34.6908	0	27.740	0	287.806	0	178.61	0	53.7	0	33.08	0	0.0037	0	0.000211	0	0.80	0	7.8880	0	7.5639	0	2343	0	2259	0	563.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	281.52	0	1.8204	0	34.6865	0	27.736	0	278.456	0	178.52	0	53.6	0	33.23	0	0.0000	0	0.000200	0	0.77	0	7.8879	0	7.5636	0	2343	0	2259	0	564.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	270.93	0	1.8113	0	34.6837	0	27.735	0	267.988	0	178.51	0	53.6	0	33.22	0	0.0037	0	0.000211	0	0.80	0	7.8869	0	7.5622	0	2343	0	2259	0	566.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	261.74	0	1.8099	0	34.6822	0	27.733	0	258.904	0	178.47	0	53.6	0	33.23	0	0.0000	0	0.000211	0	0.80	0	7.8859	0	7.5609	0	2343	0	2259	0	568.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	251.58	0	1.8283	0	34.6804	0	27.731	0	248.860	0	178.25	0	53.6	0	33.21	0	0.0000	0	0.000211	0	0.80	0	7.8859	0	7.5608	0	2342	0	2259	0	568.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	241.61	0	1.8207	0	34.6762	0	27.728	0	239.003	0	178.11	0	53.5	0	33.37	0	0.0000	0	0.000211	0	0.80	0	7.8851	0	7.5596	0	2342	0	2259	0	570.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	231.84	0	1.7998	0	34.6736	0	27.727	0	229.344	0	178.33	0	53.5	0	33.31	0	0.0000	0	0.000223	0	0.83	0	7.8850	0	7.5588	0	2342	0	2259	0	571.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	221.44	0	1.7995	0	34.6692	0	27.724	0	219.062	0	178.46	0	53.6	0	33.41	0	0.0037	0	0.000211	0	0.80	0	7.8836	0	7.5571	0	2341	0	2259	0	573.6	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	211.37	0	1.7867	0	34.6661	0	27.722	0	209.105	0	178.49	0	53.6	0	33.42	0	0.0000	0	0.000211	0	0.80	0	7.8834	0	7.5565	0	2341	0	2259	0	574.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	201.86	0	1.7858	0	34.6599	0	27.717	0	199.701	0	178.51	0	53.6	0	33.56	0	-0.0037	0	0.000223	0	0.83	0	7.8816	0	7.5544	0	2340	0	2259	0	577.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	191.21	0	1.7630	0	34.6529	0	27.713	0	189.170	0	178.83	0	53.6	0	33.55	0	0.0037	0	0.000200	0	0.77	0	7.8813	0	7.5535	0	2339	0	2259	0	578.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	181.53	0	1.6609	0	34.6340	0	27.706	0	179.598	0	180.86	0	54.1	0	33.66	0	-0.0037	0	0.000223	0	0.83	0	7.8828	0	7.5530	0	2338	0	2258	0	576.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	171.46	0	1.6181	0	34.6258	0	27.702	0	169.639	0	182.66	0	54.6	0	33.59	0	0.0037	0	0.000211	0	0.80	0	7.8827	0	7.5520	0	2337	0	2258	0	576.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	161.56	0	1.5677	0	34.6112	0	27.694	0	159.848	0	183.98	0	54.9	0	33.70	0	0.0037	0	0.000223	0	0.83	0	7.8813	0	7.5497	0	2336	0	2257	0	579.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	151.82	0	1.4945	0	34.6010	0	27.691	0	150.215	0	185.58	0	55.3	0	33.73	0	0.0000	0	0.000211	0	0.80	0	7.8843	0	7.5509	0	2336	0	2256	0	575.2	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	141.69	0	1.1900	0	34.5499	0	27.672	0	140.195	0	191.16	0	56.5	0	33.60	0	0.0037	0	0.000222	0	0.83	0	7.8915	0	7.5528	0	2332	0	2252	0	564.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	131.56	0	0.9734	0	34.5151	0	27.658	0	130.175	0	200.52	0	58.9	0	35.44	0	0.0037	0	0.000222	0	0.83	0	7.8960	0	7.5534	0	2329	0	2249	0	557.2	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	119.89	0	0.4551	0	34.4430	0	27.632	0	118.631	0	215.18	0	62.3	0	32.92	0	0.0037	0	0.000233	0	0.86	0	7.9121	0	7.5601	0	2325	0	2243	0	533.8	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	111.82	0	0.2879	0	34.4213	0	27.624	0	110.648	0	221.04	0	63.7	0	32.63	0	0.0073	0	0.000232	0	0.86	0	7.9204	0	7.5649	0	2324	0	2240	0	522.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	101.21	0	-0.0453	0	34.3825	0	27.611	0	100.152	0	233.69	0	66.8	0	32.11	0	0.0109	0	0.000243	0	0.89	0	7.9329	0	7.5710	0	2321	0	2236	0	506.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	96.46	0	-0.6073	0	34.3203	0	27.587	0	95.453	0	241.70	0	68.0	0	31.27	0	0.0219	0	0.000242	0	0.88	0	7.9641	0	7.5908	0	2319	0	2226	0	466.5	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	91.52	0	-1.1993	0	34.2474	0	27.551	0	90.565	0	259.39	0	71.8	0	30.80	0	0.0365	0	0.000264	0	0.94	0	7.9760	0	7.5928	0	2314	0	2221	0	451.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	86.92	0	-1.3445	0	34.2279	0	27.540	0	86.014	0	270.89	0	74.7	0	30.67	0	0.0438	0	0.000276	0	0.97	0	7.9798	0	7.5940	0	2312	0	2219	0	446.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	81.94	0	-1.4659	0	34.2117	0	27.531	0	81.087	0	278.75	0	76.6	0	30.53	0	0.0401	0	0.000252	0	0.91	0	7.9811	0	7.5932	0	2311	0	2218	0	444.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	76.70	0	-1.5520	0	34.2008	0	27.525	0	75.903	0	284.11	0	77.9	0	30.36	0	0.0474	0	0.000275	0	0.97	0	7.9854	0	7.5956	0	2310	0	2217	0	439.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	71.49	0	-1.6236	0	34.1944	0	27.522	0	70.748	0	289.14	0	79.1	0	30.12	0	0.0657	0	0.000287	0	1.00	0	7.9889	0	7.5975	0	2310	0	2216	0	436.2	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	66.86	0	-1.6707	0	34.1876	0	27.517	0	66.167	0	292.39	0	79.9	0	30.15	0	0.0657	0	0.000310	0	1.06	0	7.9917	0	7.5992	0	2310	0	2215	0	433.2	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	61.82	0	-1.7164	0	34.1826	0	27.515	0	61.180	0	294.95	0	80.5	0	30.04	0	0.0730	0	0.000299	0	1.03	0	7.9930	0	7.5995	0	2310	0	2215	0	431.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	56.68	0	-1.7282	0	34.1801	0	27.513	0	56.094	0	296.82	0	81.0	0	30.02	0	0.0803	0	0.000299	0	1.03	0	7.9935	0	7.5996	0	2310	0	2215	0	431.7	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	51.89	0	-1.7387	0	34.1780	0	27.512	0	51.354	0	297.76	0	81.2	0	30.06	0	0.0803	0	0.000310	0	1.06	0	7.9950	0	7.6006	0	2310	0	2215	0	430.4	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	46.61	0	-1.7490	0	34.1758	0	27.510	0	46.129	0	298.13	0	81.3	0	30.10	0	0.0912	0	0.000310	0	1.06	0	7.9936	0	7.5990	0	2310	0	2216	0	432.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	41.55	0	-1.7661	0	34.1724	0	27.508	0	41.122	0	298.51	0	81.4	0	30.07	0	0.0876	4	0.000310	0	1.06	0	7.9940	0	7.5989	0	2310	0	2216	0	431.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	36.72	0	-1.7798	0	34.1677	0	27.504	0	36.342	0	298.34	0	81.3	0	30.19	0	0.0803	4	0.000310	0	1.06	0	7.9958	0	7.6002	0	2310	0	2215	0	430.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	31.64	0	-1.7875	0	34.1646	0	27.502	0	31.315	0	297.65	0	81.1	0	30.22	0	0.0985	4	0.000322	0	1.09	0	7.9950	0	7.5991	0	2310	0	2216	0	431.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	26.84	0	-1.7853	0	34.1643	0	27.502	0	26.564	0	297.42	0	81.0	0	30.21	0	0.0876	4	0.000310	0	1.06	0	7.9954	0	7.5994	0	2310	0	2216	0	431.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	21.40	0	-1.7822	0	34.1637	0	27.501	0	21.180	0	297.33	0	81.0	0	30.15	0	0.0876	4	0.000298	0	1.03	0	7.9959	0	7.5997	0	2311	0	2216	0	431.0	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	16.78	0	-1.7748	0	34.1624	0	27.500	0	16.608	0	297.27	0	81.0	0	30.29	0	0.0876	4	0.000310	0	1.06	0	7.9954	0	7.5991	0	2311	0	2217	0	431.9	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	11.44	0	-1.7743	0	34.1626	0	27.500	0	11.323	0	297.39	0	81.0	0	30.14	0	0.0876	4	0.000310	0	1.06	0	7.9980	0	7.6013	0	2311	0	2215	0	429.3	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1	7.53	0	-1.7796	0	34.1614	0	27.499	0	7.453	0	297.56	0	81.1	0	30.25	0	0.0876	4	0.000298	0	1.03	0	7.9994	0	7.6023	0	2311	0	2216	0	428.1	0
5906556	67	C	11/12/2024	07:32	222.612	-71.476	4	1																																
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	1398.81	0	0.9984	0	34.7173	0	27.824	0	1379.886	0	195.80	0	57.6	0	32.21	0	0.0000	0	0.000174	0	0.71	0	7.8882	0	7.5936	0	2356	0	2260	0	494.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	1299.79	0	1.0570	0	34.7193	0	27.821	0	1282.506	0	194.54	0	57.3	0	32.15	0	0.0000	0	0.000186	0	0.74	0	7.8913	0	7.5935	0	2356	0	2260	0	496.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	1199.18	0	1.1203	0	34.7217	0	27.819	0	1183.517	0	193.08	0	57.0	0	32.11	0	0.0073	0	0.000186	0	0.74	0	7.8926	0	7.5919	0	2355	0	2260	0	501.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	1098.77	0	1.1926	0	34.7241	0	27.815	0	1084.677	0	191.40	0	56.6	0	32.19	0	0.0037	0	0.000175	0	0.71	0	7.8936	0	7.5901	0	2355	0	2260	0	505.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	999.67	0	1.2586	0	34.7261	0	27.812	0	987.081	0	189.89	0	56.3	0	32.10	0	0.0037	0	0.000198	0	0.77	0	7.8944	0	7.5881	0	2354	0	2260	0	510.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	951.61	0	1.2858	0	34.7273	0	27.811	0	939.734	0	189.29	0	56.1	0	32.26	0	0.0037	0	0.000198	0	0.77	0	7.8950	0	7.5872	0	2354	0	2260	0	512.9	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	901.70	0	1.3248	0	34.7282	0	27.809	0	890.553	0	188.73	0	56.0	0	32.15	0	0.0037	0	0.000199	0	0.77	0	7.8961	0	7.5869	0	2354	0	2261	0	514.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	851.29	0	1.3719	0	34.7291	0	27.806	0	840.868	0	187.92	0	55.8	0	32.18	0	0.0037	0	0.000199	0	0.77	0	7.8963	0	7.5859	0	2354	0	2261	0	517.6	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	801.16	0	1.4131	0	34.7297	0	27.803	0	791.446	0	187.18	0	55.7	0	32.05	0	-0.0037	0	0.000199	0	0.77	0	7.8961	0	7.5844	0	2353	0	2261	0	521.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	751.63	0	1.4477	0	34.7298	0	27.801	0	742.605	0	186.80	0	55.6	0	32.13	0	0.0037	0	0.000187	0	0.74	0	7.8951	0	7.5822	0	2353	0	2261	0	525.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	701.15	0	1.4791	0	34.7299	0	27.798	0	692.815	0	186.44	0	55.5	0	31.99	0	0.0037	0	0.000211	0	0.80	0	7.8983	0	7.5836	0	2352	0	2260	0	524.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	651.62	0	1.5408	0	34.7291	0	27.793	0	643.950	0	185.86	0	55.5	0	32.06	0	0.0037	0	0.000199	0	0.77	0	7.8961	0	7.5807	0	2351	0	2261	0	530.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	600.97	0	1.5843	0	34.7287	0	27.789	0	593.968	0	185.26	0	55.3	0	32.11	0	0.0000	0	0.000199	0	0.77	0	7.8969	0	7.5802	0	2351	0	2260	0	532.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	551.60	0	1.6259	0	34.7273	0	27.785	0	545.238	0	184.62	0	55.2	0	32.16	0	0.0000	0	0.000211	0	0.80	0	7.8987	0	7.5805	0	2350	0	2259	0	533.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	501.38	0	1.6614	0	34.7249	0	27.780	0	495.657	0	183.78	0	55.0	0	32.17	0	0.0037	0	0.000188	0	0.74	0	7.9003	0	7.5806	0	2349	0	2258	0	533.9	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	450.69	0	1.6850	0	34.7238	0	27.777	0	445.600	0	183.30	0	54.9	0	32.26	0	0.0037	0	0.000188	0	0.74	0	7.9011	0	7.5798	0	2349	0	2258	0	535.9	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	401.76	0	1.7303	0	34.7193	0	27.770	0	397.270	0	182.22	0	54.6	0	32.32	0	0.0037	0	0.000188	0	0.74	0	7.8997	0	7.5773	0	2348	0	2258	0	540.9	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	381.49	0	1.7458	0	34.7177	0	27.767	0	377.245	0	181.73	0	54.5	0	32.33	0	0.0037	0	0.000199	0	0.77	0	7.8983	0	7.5756	0	2347	0	2258	0	544.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	361.65	0	1.7638	0	34.7147	0	27.763	0	357.642	0	181.21	0	54.4	0	32.48	0	0.0037	0	0.000199	0	0.77	0	7.8980	0	7.5748	0	2347	0	2258	0	545.5	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	351.39	0	1.7749	0	34.7127	0	27.761	0	347.505	0	180.84	0	54.3	0	32.54	0	0.0037	0	0.000188	0	0.74	0	7.8979	0	7.5745	0	2346	0	2258	0	546.2	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	341.41	0	1.7838	0	34.7108	0	27.759	0	337.643	0	180.50	0	54.2	0	32.55	0	0.0000	0	0.000188	0	0.74	0	7.8963	0	7.5728	0	2346	0	2258	0	549.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	331.83	0	1.7883	0	34.7096	0	27.757	0	328.177	0	180.17	0	54.1	0	32.73	0	0.0037	0	0.000200	0	0.77	0	7.8947	0	7.5711	0	2346	0	2258	0	551.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	321.08	0	1.7909	0	34.7086	0	27.756	0	317.553	0	179.84	0	54.0	0	32.68	0	0.0000	0	0.000176	0	0.71	0	7.8947	0	7.5707	0	2345	0	2258	0	552.4	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	310.13	0	1.7967	0	34.7062	0	27.754	0	306.731	0	179.65	0	53.9	0	32.84	0	0.0037	0	0.000200	0	0.77	0	7.8938	0	7.5696	0	2345	0	2258	0	554.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	300.87	0	1.7974	0	34.7057	0	27.753	0	297.580	0	179.48	0	53.9	0	32.74	0	0.0000	0	0.000223	0	0.83	0	7.8931	0	7.5687	0	2345	0	2258	0	555.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	291.44	0	1.8037	0	34.7026	0	27.750	0	288.259	0	179.34	0	53.9	0	32.86	0	0.0037	0	0.000211	0	0.80	0	7.8920	0	7.5673	0	2344	0	2258	0	558.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	280.95	0	1.7966	0	34.6984	0	27.748	0	277.891	0	179.23	0	53.8	0	32.86	0	0.0000	0	0.000188	0	0.74	0	7.8922	0	7.5671	0	2344	0	2258	0	558.2	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	270.93	0	1.8099	0	34.6923	0	27.742	0	267.986	0	178.92	0	53.7	0	33.03	0	0.0000	0	0.000200	0	0.77	0	7.8888	0	7.5638	0	2343	0	2259	0	563.6	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	261.22	0	1.8069	0	34.6865	0	27.737	0	258.388	0	178.65	0	53.6	0	33.04	0	-0.0037	0	0.000200	0	0.77	0	7.8885	0	7.5632	0	2343	0	2259	0	564.5	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	251.89	0	1.8034	0	34.6837	0	27.735	0	249.165	0	178.57	0	53.6	0	33.26	0	0.0000	0	0.000211	0	0.80	0	7.8877	0	7.5620	0	2343	0	2259	0	566.2	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	241.05	0	1.7975	0	34.6813	0	27.734	0	238.448	0	178.60	0	53.6	0	33.17	0	0.0037	0	0.000200	0	0.77	0	7.8875	0	7.5614	0	2342	0	2259	0	567.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	231.21	0	1.7927	0	34.6786	0	27.732	0	228.720	0	178.64	0	53.6	0	33.32	0	0.0037	0	0.000200	0	0.77	0	7.8860	0	7.5596	0	2342	0	2259	0	569.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	221.74	0	1.7726	0	34.6691	0	27.726	0	219.357	0	178.84	0	53.7	0	33.37	0	0.0037	0	0.000200	0	0.77	0	7.8846	0	7.5577	0	2341	0	2259	0	572.2	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	211.86	0	1.7625	0	34.6626	0	27.721	0	209.588	0	179.23	0	53.8	0	33.37	0	0.0037	0	0.000223	0	0.83	0	7.8837	0	7.5564	0	2341	0	2259	0	574.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	199.80	0	1.7453	0	34.6578	0	27.719	0	197.663	0	179.64	0	53.8	0	33.42	0	0.0000	0	0.000211	0	0.80	0	7.8825	0	7.5547	0	2340	0	2259	0	576.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	191.51	0	1.7249	0	34.6513	0	27.715	0	189.466	0	180.07	0	53.9	0	33.54	0	0.0037	0	0.000223	0	0.83	0	7.8822	0	7.5538	0	2339	0	2259	0	577.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	181.66	0	1.6274	0	34.6359	0	27.710	0	179.725	0	181.33	0	54.2	0	33.49	0	0.0000	0	0.000211	0	0.80	0	7.8846	0	7.5542	0	2338	0	2258	0	573.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	171.44	0	1.5943	0	34.6281	0	27.706	0	169.618	0	182.73	0	54.6	0	33.47	0	0.0037	0	0.000199	0	0.77	0	7.8846	0	7.5533	0	2338	0	2257	0	574.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	161.23	0	1.5763	0	34.6224	0	27.703	0	159.521	0	183.57	0	54.8	0	33.52	0	0.0000	0	0.000199	0	0.77	0	7.8836	0	7.5518	0	2337	0	2257	0	576.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	150.84	0	1.4637	0	34.5985	0	27.692	0	149.244	0	186.08	0	55.4	0	33.55	0	0.0037	0	0.000234	0	0.86	0	7.8875	0	7.5533	0	2336	0	2255	0	570.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	141.77	0	1.3148	0	34.5720	0	27.681	0	140.273	0	189.95	0	56.3	0	33.63	0	0.0037	0	0.000222	0	0.83	0	7.8911	0	7.5542	0	2334	0	2253	0	565.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	131.44	0	1.1754	0	34.5526	0	27.675	0	130.056	0	194.05	0	57.3	0	33.40	0	0.0037	0	0.000222	0	0.83	0	7.8944	0	7.5548	0	2332	0	2251	0	560.6	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	121.72	0	0.9466	0	34.5189	0	27.663	0	120.441	0	199.91	0	58.7	0	33.14	0	0.0037	0	0.000210	0	0.80	0	7.9037	0	7.5596	0	2329	0	2247	0	547.2	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	111.54	0	0.3535	0	34.4347	0	27.631	0	110.371	0	213.33	0	61.6	0	32.48	0	0.0146	0	0.000244	0	0.89	0	7.9247	0	7.5697	0	2325	0	2240	0	517.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	101.47	0	-0.4729	0	34.3295	0	27.589	0	100.409	0	238.13	0	67.3	0	31.27	0	0.0255	0	0.000254	0	0.91	0	7.9562	0	7.5858	0	2320	0	2229	0	476.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	96.37	0	-0.8287	0	34.2892	0	27.571	0	95.363	0	252.63	0	70.7	0	31.22	0	0.0401	0	0.000253	0	0.91	0	7.9630	0	7.5867	0	2317	0	2226	0	467.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	91.66	0	-0.9475	0	34.2728	0	27.563	0	90.703	0	262.09	0	73.1	0	31.16	0	0.0474	0	0.000277	0	0.97	0	7.9667	0	7.5881	0	2315	0	2224	0	462.4	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	86.72	0	-1.1012	0	34.2514	0	27.551	0	85.816	0	269.27	0	74.7	0	30.73	0	0.0621	0	0.000265	0	0.94	0	7.9737	0	7.5920	0	2313	0	2221	0	454.0	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	81.68	0	-1.4549	0	34.2101	0	27.529	0	80.830	0	279.75	0	76.9	0	30.63	0	0.0876	0	0.000417	0	1.34	0	7.9839	0	7.5958	0	2311	0	2217	0	441.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	76.82	0	-1.5172	0	34.1989	0	27.522	0	76.021	0	288.87	0	79.3	0	30.16	0	0.0803	0	0.000287	0	1.00	0	7.9859	0	7.5966	0	2310	0	2217	0	439.5	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	71.83	0	-1.7140	0	34.1706	0	27.505	0	71.084	0	292.59	0	79.8	0	29.95	0	0.0876	0	0.000310	0	1.06	0	7.9932	0	7.6001	0	2309	0	2214	0	431.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	66.57	0	-1.7991	0	34.1508	0	27.491	0	65.879	0	294.72	0	80.2	0	29.97	0	0.1058	0	0.000310	0	1.06	0	7.9942	0	7.5996	0	2308	0	2213	0	429.9	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	61.42	0	-1.7912	0	34.1491	0	27.489	0	60.783	0	295.48	0	80.5	0	30.00	0	0.1022	0	0.000345	0	1.15	0	7.9932	0	7.5986	0	2308	0	2214	0	431.3	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	56.50	0	-1.7883	0	34.1509	0	27.491	0	55.915	0	296.16	0	80.6	0	30.01	0	0.0985	0	0.000345	0	1.15	0	7.9950	0	7.6001	0	2308	0	2213	0	429.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	51.80	0	-1.8036	0	34.1470	0	27.488	0	51.264	0	296.57	0	80.7	0	29.97	0	0.1058	0	0.000381	0	1.24	0	7.9945	0	7.5992	0	2308	0	2214	0	430.5	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	46.59	0	-1.8006	0	34.1480	0	27.489	0	46.109	0	297.28	0	80.9	0	30.01	0	0.0985	0	0.000357	0	1.18	0	7.9952	0	7.5997	0	2309	0	2214	0	430.1	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	41.80	0	-1.8013	0	34.1473	0	27.488	0	41.369	0	297.65	0	81.0	0	29.98	0	0.0985	0	0.000369	0	1.21	0	7.9949	0	7.5993	0	2309	0	2214	0	430.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	35.83	0	-1.8035	0	34.1472	0	27.488	0	35.461	0	297.69	0	81.0	0	30.06	0	0.0876	0	0.000357	0	1.18	0	7.9952	0	7.5993	0	2309	0	2214	0	430.7	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	31.41	0	-1.8050	0	34.1464	0	27.488	0	31.087	0	297.85	0	81.1	0	30.05	0	0.1058	0	0.000428	0	1.37	0	7.9963	0	7.6000	0	2309	0	2214	0	429.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	26.62	0	-1.8050	0	34.1467	0	27.488	0	26.346	0	297.87	0	81.1	0	30.07	0	0.1132	4	0.000357	0	1.18	0	7.9966	0	7.6001	0	2309	0	2214	0	429.8	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1	21.16	0	-1.8049	0	34.1461	0	27.487	0	20.943	0	297.96	0	81.1	0	30.04	0	0.1132	4	0.000357	0	1.18	0	7.9971	0	7.6004	0	2310	0	2215	0	429.6	0
5906556	68	C	11/22/2024	12:33	222.383	-71.588	4	1																																
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	1399.67	0	1.0110	0	34.7179	0	27.824	0	1380.723	0	195.52	0	57.6	0	32.17	0	0.0037	0	0.000174	0	0.71	0	7.8878	0	7.5935	0	2356	0	2260	0	495.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	1300.29	0	1.0651	0	34.7199	0	27.821	0	1282.990	0	194.34	0	57.3	0	32.12	0	0.0000	0	0.000198	0	0.77	0	7.8907	0	7.5932	0	2356	0	2260	0	497.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	1199.63	0	1.1313	0	34.7222	0	27.818	0	1183.952	0	192.86	0	56.9	0	32.19	0	0.0037	0	0.000175	0	0.71	0	7.8936	0	7.5929	0	2355	0	2259	0	499.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	1099.39	0	1.1967	0	34.7242	0	27.815	0	1085.281	0	191.28	0	56.6	0	32.12	0	0.0000	0	0.000198	0	0.77	0	7.8921	0	7.5888	0	2354	0	2260	0	507.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	999.54	0	1.2572	0	34.7261	0	27.812	0	986.947	0	189.82	0	56.2	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8957	0	7.5892	0	2354	0	2260	0	509.1	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	951.88	0	1.2876	0	34.7276	0	27.811	0	939.995	0	189.11	0	56.1	0	32.22	0	0.0000	0	0.000175	0	0.71	0	7.8974	0	7.5894	0	2354	0	2259	0	509.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	901.50	0	1.3273	0	34.7286	0	27.809	0	890.351	0	188.56	0	56.0	0	32.14	0	0.0000	0	0.000187	0	0.74	0	7.8966	0	7.5874	0	2354	0	2261	0	514.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	851.19	0	1.3673	0	34.7288	0	27.806	0	840.764	0	188.01	0	55.9	0	32.12	0	0.0037	0	0.000187	0	0.74	0	7.9001	0	7.5892	0	2354	0	2260	0	512.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	801.79	0	1.3994	0	34.7297	0	27.804	0	792.063	0	187.32	0	55.7	0	32.26	0	-0.0037	0	0.000199	0	0.77	0	7.8978	0	7.5858	0	2353	0	2260	0	518.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	751.47	0	1.4391	0	34.7300	0	27.801	0	742.443	0	186.85	0	55.6	0	32.08	0	0.0037	0	0.000199	0	0.77	0	7.8989	0	7.5854	0	2353	0	2260	0	520.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	701.21	0	1.4806	0	34.7296	0	27.798	0	692.870	0	186.31	0	55.5	0	32.11	0	0.0037	0	0.000199	0	0.77	0	7.8981	0	7.5835	0	2352	0	2260	0	524.4	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	651.86	0	1.5212	0	34.7294	0	27.794	0	644.183	0	186.01	0	55.5	0	32.12	0	0.0037	0	0.000199	0	0.77	0	7.8987	0	7.5827	0	2352	0	2260	0	526.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	600.91	0	1.5709	0	34.7289	0	27.790	0	593.906	0	185.42	0	55.4	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8993	0	7.5821	0	2351	0	2260	0	529.1	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	551.05	0	1.6265	0	34.7271	0	27.784	0	544.692	0	184.53	0	55.2	0	32.12	0	0.0073	0	0.000187	0	0.74	0	7.9028	0	7.5842	0	2350	0	2258	0	527.6	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	501.14	0	1.6715	0	34.7244	0	27.779	0	495.417	0	183.62	0	55.0	0	32.24	0	0.0037	0	0.000188	0	0.74	0	7.9012	0	7.5816	0	2349	0	2258	0	532.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	451.04	0	1.7216	0	34.7208	0	27.772	0	445.943	0	182.38	0	54.7	0	32.31	0	0.0037	0	0.000188	0	0.74	0	7.9012	0	7.5804	0	2348	0	2258	0	535.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	401.22	0	1.7652	0	34.7149	0	27.764	0	396.734	0	181.07	0	54.3	0	32.47	0	0.0000	0	0.000199	0	0.77	0	7.8989	0	7.5771	0	2347	0	2258	0	542.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	380.99	0	1.7800	0	34.7120	0	27.760	0	376.748	0	180.58	0	54.2	0	32.56	0	0.0000	0	0.000200	0	0.77	0	7.8973	0	7.5751	0	2347	0	2258	0	545.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	361.68	0	1.7870	0	34.7100	0	27.758	0	357.670	0	180.10	0	54.1	0	32.53	0	0.0000	0	0.000317	0	1.08	0	7.8963	0	7.5737	0	2346	0	2258	0	547.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	351.77	0	1.7930	0	34.7065	0	27.755	0	347.878	0	179.93	0	54.0	0	32.64	0	0.0000	0	0.000200	0	0.77	0	7.8949	0	7.5721	0	2346	0	2258	0	550.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	341.05	0	1.7985	0	34.7042	0	27.752	0	337.285	0	179.54	0	53.9	0	32.72	0	0.0037	0	0.000188	0	0.74	0	7.8945	0	7.5714	0	2345	0	2258	0	551.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	331.46	0	1.7990	0	34.6997	0	27.749	0	327.809	0	179.39	0	53.9	0	32.80	0	0.0000	0	0.000200	0	0.77	0	7.8931	0	7.5698	0	2345	0	2258	0	553.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	321.16	0	1.8048	0	34.6949	0	27.744	0	317.630	0	179.09	0	53.8	0	32.90	0	0.0000	0	0.000188	0	0.74	0	7.8916	0	7.5681	0	2344	0	2258	0	556.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	311.17	0	1.8038	0	34.6903	0	27.741	0	307.757	0	178.82	0	53.7	0	32.95	0	0.0073	0	0.000200	0	0.77	0	7.8904	0	7.5667	0	2344	0	2258	0	558.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	301.60	0	1.7981	0	34.6858	0	27.737	0	298.299	0	178.80	0	53.7	0	33.09	0	0.0037	0	0.000200	0	0.77	0	7.8891	0	7.5651	0	2343	0	2258	0	561.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	291.65	0	1.7902	0	34.6801	0	27.733	0	288.465	0	178.81	0	53.7	0	33.11	0	0.0000	0	0.000200	0	0.77	0	7.8875	0	7.5631	0	2343	0	2259	0	563.9	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	281.16	0	1.7471	0	34.6687	0	27.727	0	278.097	0	179.33	0	53.8	0	33.26	0	0.0037	0	0.000211	0	0.80	0	7.8888	0	7.5634	0	2342	0	2258	0	562.4	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	271.69	0	1.7416	0	34.6604	0	27.721	0	268.736	0	179.95	0	53.9	0	33.41	0	0.0073	0	0.000223	0	0.83	0	7.8848	0	7.5593	0	2341	0	2259	0	568.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	261.49	0	1.7201	0	34.6511	0	27.715	0	258.653	0	180.35	0	54.0	0	33.54	0	0.0000	0	0.000223	0	0.83	0	7.8834	0	7.5574	0	2341	0	2259	0	571.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	251.66	0	1.6748	0	34.6406	0	27.710	0	248.936	0	181.04	0	54.2	0	33.43	0	0.0037	0	0.000223	0	0.83	0	7.8840	0	7.5569	0	2340	0	2258	0	570.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	241.33	0	1.5335	0	34.6168	0	27.702	0	238.724	0	183.59	0	54.7	0	33.41	0	0.0000	0	0.000211	0	0.80	0	7.8864	0	7.5567	0	2338	0	2257	0	567.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	231.56	0	1.4893	0	34.6058	0	27.696	0	229.065	0	185.73	0	55.3	0	33.38	0	0.0037	0	0.000234	0	0.86	0	7.8907	0	7.5596	0	2337	0	2255	0	561.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	221.42	0	1.3879	0	34.5881	0	27.689	0	219.039	0	189.26	0	56.2	0	33.32	0	0.0037	0	0.000222	0	0.83	0	7.8917	0	7.5587	0	2336	0	2254	0	560.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	211.80	0	1.3491	0	34.5812	0	27.686	0	209.527	0	191.23	0	56.7	0	33.36	0	0.0073	0	0.000211	0	0.80	0	7.8918	0	7.5579	0	2335	0	2253	0	560.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	200.94	0	1.2730	0	34.5648	0	27.678	0	198.789	0	193.32	0	57.2	0	33.27	0	0.0073	0	0.000246	0	0.89	0	7.8935	0	7.5580	0	2334	0	2252	0	558.1	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	191.79	0	1.2279	0	34.5573	0	27.675	0	189.741	0	195.20	0	57.7	0	33.20	0	0.0073	0	0.000210	0	0.80	0	7.8963	0	7.5595	0	2333	0	2251	0	554.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	181.46	0	1.1742	0	34.5484	0	27.672	0	179.526	0	197.26	0	58.2	0	33.22	0	0.0037	0	0.000234	0	0.86	0	7.8985	0	7.5603	0	2333	0	2250	0	551.9	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	171.38	0	1.1101	0	34.5397	0	27.669	0	169.558	0	199.29	0	58.7	0	33.22	0	0.0109	0	0.000222	0	0.83	0	7.8992	0	7.5597	0	2332	0	2250	0	551.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	161.40	0	1.0588	0	34.5322	0	27.666	0	159.688	0	201.26	0	59.2	0	33.16	0	0.0073	0	0.000234	0	0.86	0	7.9009	0	7.5601	0	2331	0	2249	0	549.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	151.57	0	0.9480	0	34.5153	0	27.660	0	149.966	0	203.78	0	59.8	0	33.10	0	0.0146	0	0.000222	0	0.83	0	7.9043	0	7.5612	0	2330	0	2248	0	544.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	141.69	0	0.9086	0	34.5095	0	27.658	0	140.193	0	206.22	0	60.5	0	33.12	0	0.0146	0	0.000233	0	0.86	0	7.9044	0	7.5604	0	2330	0	2247	0	545.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	130.90	0	0.7386	0	34.4852	0	27.649	0	129.521	0	209.70	0	61.2	0	32.95	0	0.0182	0	0.000233	0	0.86	0	7.9103	0	7.5629	0	2328	0	2244	0	536.8	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	121.66	0	0.6583	0	34.4737	0	27.645	0	120.381	0	213.44	0	62.1	0	32.72	0	0.0182	0	0.000221	0	0.83	0	7.9136	0	7.5644	0	2326	0	2243	0	532.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	111.06	0	0.5008	0	34.4509	0	27.636	0	109.895	0	217.82	0	63.2	0	32.57	0	0.0292	0	0.000244	0	0.89	0	7.9191	0	7.5668	0	2325	0	2241	0	525.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	101.29	0	0.3866	0	34.4376	0	27.632	0	100.230	0	222.24	0	64.2	0	32.52	0	0.0328	0	0.000244	0	0.89	0	7.9236	0	7.5688	0	2324	0	2239	0	519.6	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	96.20	0	0.3281	0	34.4278	0	27.627	0	95.194	0	225.14	0	65.0	0	32.56	0	0.0292	0	0.000256	0	0.92	0	7.9240	0	7.5681	0	2323	0	2239	0	519.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	91.19	0	0.3028	0	34.4236	0	27.625	0	90.238	0	226.69	0	65.4	0	32.36	0	0.0401	0	0.000256	0	0.92	0	7.9268	0	7.5701	0	2323	0	2238	0	515.6	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	86.33	0	0.1443	0	34.4053	0	27.619	0	85.430	0	229.69	0	66.0	0	32.32	0	0.0401	0	0.000255	0	0.92	0	7.9304	0	7.5709	0	2322	0	2237	0	510.7	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	81.60	0	0.1249	0	34.4008	0	27.617	0	80.750	0	232.16	0	66.6	0	32.33	0	0.0401	0	0.000244	0	0.89	0	7.9330	0	7.5728	0	2321	0	2235	0	507.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	76.89	0	0.0033	0	34.3908	0	27.615	0	76.090	0	234.50	0	67.1	0	32.22	0	0.0438	0	0.000255	0	0.92	0	7.9368	0	7.5743	0	2320	0	2234	0	502.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	71.47	0	-0.0323	0	34.3791	0	27.607	0	70.727	0	237.38	0	67.8	0	32.08	0	0.0438	0	0.000255	0	0.92	0	7.9380	0	7.5746	0	2320	0	2233	0	501.1	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	66.90	0	-0.0934	0	34.3702	0	27.603	0	66.205	0	239.64	0	68.4	0	32.12	0	0.0474	0	0.000255	0	0.92	0	7.9400	0	7.5754	0	2319	0	2232	0	498.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	61.68	0	-0.1409	0	34.3658	0	27.602	0	61.040	0	241.61	0	68.9	0	31.96	0	0.0474	0	0.000278	0	0.98	0	7.9443	0	7.5784	0	2319	0	2231	0	493.4	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	56.76	0	-0.2867	0	34.3476	0	27.594	0	56.172	0	244.55	0	69.4	0	31.90	0	0.0584	0	0.000278	0	0.98	0	7.9473	0	7.5789	0	2317	0	2229	0	489.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	51.80	0	-0.5541	0	34.3298	0	27.592	0	51.264	0	249.06	0	70.2	0	31.46	0	0.0584	0	0.000277	0	0.97	0	7.9600	0	7.5863	0	2316	0	2225	0	473.5	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	46.95	0	-0.7366	0	34.2964	0	27.573	0	46.465	0	256.65	0	72.0	0	31.34	0	0.0657	0	0.000289	0	1.00	0	7.9668	0	7.5895	0	2314	0	2222	0	465.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	41.62	0	-1.4089	0	34.2064	0	27.525	0	41.190	0	272.29	0	74.9	0	30.49	0	0.0949	0	0.000323	0	1.09	0	7.9918	0	7.6021	0	2310	0	2214	0	435.0	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	36.77	0	-1.7859	0	34.1308	0	27.474	0	36.391	0	288.59	0	78.6	0	29.88	0	0.1058	0	0.000416	0	1.33	0	8.0044	0	7.6078	0	2307	0	2210	0	420.6	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	30.93	0	-1.8100	0	34.1258	0	27.471	0	30.612	0	297.36	0	80.9	0	29.66	0	0.1058	4	0.000439	0	1.40	0	8.0049	0	7.6078	0	2308	0	2210	0	420.4	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	26.88	0	-1.8110	0	34.1261	0	27.471	0	26.603	0	300.09	0	81.7	0	29.71	0	0.1058	4	0.000416	0	1.33	0	8.0053	0	7.6079	0	2308	0	2211	0	420.3	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1	21.65	0	-1.8136	0	34.1254	0	27.471	0	21.428	0	301.68	0	82.1	0	29.77	0	0.1058	4	0.000416	0	1.33	0	8.0058	0	7.6081	0	2309	0	2211	0	420.2	0
5906556	69	C	12/02/2024	17:28	222.155	-71.699	4	1																																
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	1399.33	0	1.0261	0	34.7183	0	27.823	0	1380.380	0	195.24	0	57.5	0	32.23	0	0.0037	0	0.000174	0	0.71	0	7.8881	0	7.5939	0	2356	0	2260	0	494.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	1300.03	0	1.0846	0	34.7202	0	27.820	0	1282.727	0	193.90	0	57.2	0	32.12	0	0.0037	0	0.000186	0	0.74	0	7.8904	0	7.5931	0	2356	0	2260	0	497.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	1199.31	0	1.1383	0	34.7225	0	27.818	0	1183.630	0	192.64	0	56.9	0	32.19	0	0.0000	0	0.000186	0	0.74	0	7.8919	0	7.5915	0	2355	0	2260	0	501.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	1100.11	0	1.1924	0	34.7242	0	27.815	0	1085.983	0	191.39	0	56.6	0	32.06	0	0.0000	0	0.000210	0	0.80	0	7.8941	0	7.5906	0	2354	0	2260	0	505.1	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	999.46	0	1.2636	0	34.7262	0	27.812	0	986.862	0	189.70	0	56.2	0	32.23	0	0.0000	0	0.000175	0	0.71	0	7.8959	0	7.5894	0	2354	0	2259	0	508.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	951.87	0	1.2935	0	34.7275	0	27.810	0	939.979	0	189.08	0	56.1	0	32.17	0	0.0000	0	0.000198	0	0.77	0	7.8968	0	7.5889	0	2354	0	2260	0	510.7	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	901.74	0	1.3260	0	34.7285	0	27.809	0	890.582	0	188.61	0	56.0	0	32.13	0	0.0000	0	0.000187	0	0.74	0	7.8979	0	7.5885	0	2354	0	2260	0	512.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	851.82	0	1.3645	0	34.7290	0	27.806	0	841.380	0	187.85	0	55.8	0	32.23	0	0.0037	0	0.000187	0	0.74	0	7.8987	0	7.5879	0	2354	0	2260	0	514.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	801.01	0	1.4018	0	34.7296	0	27.804	0	791.289	0	187.26	0	55.7	0	32.04	0	0.0037	0	0.000187	0	0.74	0	7.8986	0	7.5865	0	2353	0	2260	0	517.7	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	751.62	0	1.4428	0	34.7302	0	27.801	0	742.586	0	186.63	0	55.6	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8992	0	7.5858	0	2353	0	2260	0	519.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	701.80	0	1.4837	0	34.7298	0	27.798	0	693.447	0	186.15	0	55.5	0	32.08	0	0.0037	0	0.000199	0	0.77	0	7.8991	0	7.5844	0	2352	0	2260	0	523.1	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	651.52	0	1.5290	0	34.7298	0	27.794	0	643.844	0	185.85	0	55.4	0	32.10	0	0.0037	0	0.000187	0	0.74	0	7.8992	0	7.5834	0	2352	0	2260	0	526.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	601.61	0	1.5709	0	34.7288	0	27.790	0	594.593	0	185.37	0	55.4	0	32.03	0	0.0000	0	0.000211	0	0.80	0	7.9001	0	7.5829	0	2351	0	2259	0	528.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	551.67	0	1.6159	0	34.7276	0	27.786	0	545.301	0	184.66	0	55.2	0	32.15	0	0.0000	0	0.000199	0	0.77	0	7.9018	0	7.5832	0	2350	0	2259	0	528.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	501.42	0	1.6593	0	34.7254	0	27.780	0	495.691	0	183.84	0	55.0	0	32.10	0	0.0037	0	0.000188	0	0.74	0	7.9027	0	7.5828	0	2349	0	2258	0	530.7	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	451.28	0	1.7085	0	34.7216	0	27.774	0	446.177	0	182.64	0	54.7	0	32.30	0	0.0000	0	0.000188	0	0.74	0	7.9012	0	7.5803	0	2349	0	2258	0	535.8	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	401.84	0	1.7454	0	34.7180	0	27.768	0	397.344	0	181.66	0	54.5	0	32.34	0	0.0000	0	0.000211	0	0.80	0	7.8993	0	7.5772	0	2348	0	2258	0	541.4	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	381.37	0	1.7620	0	34.7157	0	27.764	0	377.121	0	181.04	0	54.3	0	32.54	0	0.0000	0	0.000199	0	0.77	0	7.8986	0	7.5761	0	2347	0	2258	0	543.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	361.18	0	1.7781	0	34.7118	0	27.760	0	357.174	0	180.43	0	54.2	0	32.42	0	0.0000	0	0.000200	0	0.77	0	7.8975	0	7.5746	0	2346	0	2258	0	546.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	351.64	0	1.7840	0	34.7103	0	27.758	0	347.748	0	180.16	0	54.1	0	32.72	0	0.0000	0	0.000200	0	0.77	0	7.8969	0	7.5737	0	2346	0	2258	0	547.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	341.51	0	1.7934	0	34.7074	0	27.755	0	337.738	0	179.83	0	54.0	0	32.64	0	0.0037	0	0.000188	0	0.74	0	7.8956	0	7.5723	0	2346	0	2258	0	550.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	331.53	0	1.7980	0	34.7057	0	27.753	0	327.876	0	179.54	0	53.9	0	32.83	0	0.0000	0	0.000200	0	0.77	0	7.8942	0	7.5707	0	2345	0	2258	0	552.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	321.19	0	1.8008	0	34.7036	0	27.752	0	317.658	0	179.33	0	53.9	0	32.77	0	0.0000	0	0.000200	0	0.77	0	7.8936	0	7.5699	0	2345	0	2258	0	553.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	311.19	0	1.8053	0	34.7006	0	27.749	0	307.775	0	179.11	0	53.8	0	32.92	0	0.0037	0	0.000200	0	0.77	0	7.8936	0	7.5696	0	2345	0	2258	0	554.4	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	300.59	0	1.8039	0	34.6984	0	27.747	0	297.299	0	179.00	0	53.8	0	32.90	0	0.0037	0	0.000200	0	0.77	0	7.8924	0	7.5681	0	2344	0	2258	0	556.8	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	290.89	0	1.7961	0	34.6947	0	27.745	0	287.712	0	178.96	0	53.7	0	32.91	0	0.0000	0	0.000200	0	0.77	0	7.8920	0	7.5673	0	2344	0	2258	0	557.8	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	281.20	0	1.7937	0	34.6926	0	27.743	0	278.135	0	178.97	0	53.7	0	32.94	0	0.0000	0	0.000200	0	0.77	0	7.8920	0	7.5669	0	2344	0	2258	0	558.4	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	271.55	0	1.7941	0	34.6890	0	27.740	0	268.596	0	178.89	0	53.7	0	33.17	0	0.0000	0	0.000200	0	0.77	0	7.8903	0	7.5650	0	2343	0	2258	0	561.3	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	261.21	0	1.7868	0	34.6860	0	27.738	0	258.375	0	178.77	0	53.7	0	33.07	0	0.0000	0	0.000200	0	0.77	0	7.8915	0	7.5656	0	2343	0	2258	0	560.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	251.10	0	1.7741	0	34.6805	0	27.735	0	248.381	0	178.92	0	53.7	0	33.21	0	-0.0037	0	0.000211	0	0.80	0	7.8879	0	7.5618	0	2343	0	2259	0	565.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	241.19	0	1.7619	0	34.6733	0	27.730	0	238.584	0	178.98	0	53.7	0	33.34	0	0.0000	0	0.000223	0	0.83	0	7.8877	0	7.5611	0	2342	0	2258	0	566.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	231.83	0	1.7285	0	34.6673	0	27.728	0	229.330	0	179.45	0	53.8	0	33.28	0	0.0037	0	0.000200	0	0.77	0	7.8867	0	7.5593	0	2341	0	2259	0	568.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	221.84	0	1.7636	0	34.6649	0	27.723	0	219.453	0	179.38	0	53.8	0	33.31	0	0.0000	0	0.000223	0	0.83	0	7.8859	0	7.5588	0	2341	0	2258	0	570.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	211.16	0	1.6942	0	34.6523	0	27.718	0	208.893	0	180.25	0	54.0	0	33.42	0	0.0000	0	0.000200	0	0.77	0	7.8867	0	7.5581	0	2340	0	2258	0	569.4	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	201.13	0	1.6772	0	34.6412	0	27.710	0	198.976	0	181.17	0	54.2	0	33.52	0	0.0000	0	0.000199	0	0.77	0	7.8838	0	7.5549	0	2339	0	2258	0	573.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	191.58	0	1.6483	0	34.6328	0	27.706	0	189.533	0	181.87	0	54.4	0	33.55	0	0.0037	0	0.000199	0	0.77	0	7.8841	0	7.5544	0	2338	0	2257	0	573.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	181.68	0	1.5651	0	34.6178	0	27.700	0	179.743	0	183.86	0	54.8	0	33.57	0	0.0000	0	0.000223	0	0.83	0	7.8838	0	7.5526	0	2337	0	2257	0	574.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	171.76	0	1.4850	0	34.6007	0	27.692	0	169.933	0	186.09	0	55.4	0	33.70	0	0.0000	0	0.000223	0	0.83	0	7.8861	0	7.5532	0	2336	0	2256	0	571.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	161.61	0	1.3376	0	34.5783	0	27.684	0	159.894	0	189.85	0	56.3	0	33.43	0	0.0037	0	0.000222	0	0.83	0	7.8908	0	7.5550	0	2334	0	2254	0	564.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	151.62	0	1.1667	0	34.5473	0	27.671	0	150.014	0	195.20	0	57.6	0	33.45	0	0.0000	0	0.000234	0	0.86	0	7.8938	0	7.5549	0	2332	0	2252	0	560.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	141.85	0	0.9033	0	34.5008	0	27.651	0	140.351	0	203.65	0	59.7	0	33.30	0	0.0109	0	0.000222	0	0.83	0	7.8987	0	7.5552	0	2329	0	2249	0	552.7	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	131.67	0	0.5536	0	34.4550	0	27.636	0	130.282	0	214.48	0	62.3	0	32.89	0	0.0182	0	0.000244	0	0.89	0	7.9101	0	7.5602	0	2326	0	2244	0	536.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	121.65	0	0.0372	0	34.3875	0	27.611	0	120.370	0	231.44	0	66.3	0	32.10	0	0.0292	0	0.000243	0	0.89	0	7.9336	0	7.5736	0	2322	0	2235	0	504.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	111.45	0	-0.6060	0	34.3142	0	27.582	0	110.280	0	250.67	0	70.5	0	31.17	0	0.0438	0	0.000254	0	0.91	0	7.9608	0	7.5885	0	2318	0	2226	0	469.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	101.68	0	-1.0855	0	34.2569	0	27.555	0	100.615	0	270.55	0	75.1	0	30.74	0	0.0548	0	0.000276	0	0.97	0	7.9747	0	7.5937	0	2314	0	2221	0	452.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	96.56	0	-1.2276	0	34.2351	0	27.542	0	95.550	0	278.26	0	77.0	0	30.48	0	0.0584	0	0.000300	0	1.03	0	7.9791	0	7.5954	0	2312	0	2219	0	447.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	91.70	0	-1.3011	0	34.2200	0	27.532	0	90.742	0	284.40	0	78.5	0	30.35	0	0.0657	0	0.000276	0	0.97	0	7.9834	0	7.5980	0	2311	0	2217	0	442.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	86.71	0	-1.4410	0	34.2020	0	27.522	0	85.805	0	290.66	0	79.9	0	29.96	0	0.0621	0	0.000299	0	1.03	0	7.9897	0	7.6015	0	2310	0	2214	0	434.9	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	81.25	0	-1.6295	0	34.1704	0	27.502	0	80.403	0	299.24	0	81.8	0	29.56	0	0.0693	0	0.000346	0	1.15	0	7.9983	0	7.6063	0	2309	0	2211	0	425.3	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	76.63	0	-1.7260	0	34.1533	0	27.491	0	75.832	0	303.03	0	82.7	0	29.40	0	0.0803	0	0.000357	0	1.18	0	8.0020	0	7.6081	0	2308	0	2210	0	421.3	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	71.43	0	-1.7833	0	34.1417	0	27.483	0	70.687	0	307.32	0	83.7	0	29.18	0	0.0657	0	0.000334	0	1.12	0	8.0043	0	7.6091	0	2308	0	2210	0	419.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	66.48	0	-1.7984	0	34.1375	0	27.480	0	65.789	0	309.65	0	84.3	0	29.26	0	0.0657	0	0.000369	0	1.21	0	8.0052	0	7.6095	0	2307	0	2209	0	418.3	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	61.50	0	-1.8089	0	34.1325	0	27.476	0	60.862	0	311.54	0	84.8	0	29.32	0	0.0693	0	0.000416	0	1.33	0	8.0058	0	7.6097	0	2307	0	2209	0	417.8	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	56.63	0	-1.8090	0	34.1312	0	27.475	0	56.043	0	312.50	0	85.0	0	29.25	0	0.0730	0	0.000404	0	1.30	0	8.0053	0	7.6091	0	2308	0	2210	0	418.7	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	51.85	0	-1.8088	0	34.1317	0	27.476	0	51.313	0	313.06	0	85.2	0	29.28	0	0.0657	0	0.000369	0	1.21	0	8.0070	0	7.6104	0	2308	0	2210	0	417.3	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	46.68	0	-1.8086	0	34.1305	0	27.475	0	46.197	0	313.48	0	85.3	0	29.29	0	0.0803	0	0.000392	0	1.27	0	8.0061	0	7.6094	0	2309	0	2211	0	418.6	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	41.73	0	-1.8089	0	34.1289	0	27.473	0	41.299	0	313.71	0	85.4	0	29.29	0	0.0730	4	0.000404	0	1.30	0	8.0074	0	7.6104	0	2309	0	2211	0	417.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	36.72	0	-1.8096	0	34.1284	0	27.473	0	36.341	0	313.82	0	85.4	0	29.38	0	0.0803	4	0.000404	0	1.30	0	8.0080	0	7.6107	0	2309	0	2211	0	417.2	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	31.84	0	-1.8081	0	34.1277	0	27.472	0	31.512	0	313.96	0	85.4	0	29.37	0	0.0839	4	0.000392	0	1.27	0	8.0075	0	7.6101	0	2309	0	2211	0	418.0	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	26.64	0	-1.8062	0	34.1262	0	27.471	0	26.366	0	314.23	0	85.5	0	29.44	0	0.0803	4	0.000404	0	1.30	0	8.0093	0	7.6116	0	2309	0	2211	0	416.4	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1	21.66	0	-1.7862	0	34.1194	0	27.465	0	21.437	0	314.59	0	85.7	0	29.31	0	0.0803	4	0.000439	0	1.40	0	8.0105	0	7.6128	0	2309	0	2210	0	415.5	0
5906556	70	C	12/12/2024	22:40	221.926	-71.810	4	1																																
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	1399.84	0	1.0114	0	34.7179	0	27.824	0	1380.873	0	195.46	0	57.5	0	32.15	0	0.0000	0	0.000174	0	0.71	0	7.8875	0	7.5932	0	2356	0	2261	0	495.6	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	1299.84	0	1.0639	0	34.7199	0	27.821	0	1282.532	0	194.25	0	57.3	0	32.12	0	0.0037	0	0.000174	0	0.71	0	7.8910	0	7.5933	0	2356	0	2260	0	497.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	1199.31	0	1.1214	0	34.7217	0	27.818	0	1183.623	0	192.95	0	57.0	0	32.17	0	0.0000	0	0.000175	0	0.71	0	7.8932	0	7.5924	0	2355	0	2259	0	500.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	1098.91	0	1.1879	0	34.7239	0	27.815	0	1084.795	0	191.50	0	56.6	0	32.13	0	0.0000	0	0.000175	0	0.71	0	7.8961	0	7.5922	0	2354	0	2259	0	502.7	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	999.87	0	1.2539	0	34.7259	0	27.812	0	987.260	0	189.81	0	56.2	0	32.19	0	0.0037	0	0.000187	0	0.74	0	7.8965	0	7.5899	0	2354	0	2259	0	508.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	949.77	0	1.2911	0	34.7274	0	27.810	0	937.904	0	189.11	0	56.1	0	32.15	0	0.0037	0	0.000187	0	0.74	0	7.8969	0	7.5889	0	2354	0	2260	0	510.7	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	900.83	0	1.3239	0	34.7283	0	27.809	0	889.680	0	188.42	0	55.9	0	32.20	0	0.0000	0	0.000187	0	0.74	0	7.8984	0	7.5889	0	2354	0	2260	0	511.8	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	851.91	0	1.3564	0	34.7289	0	27.807	0	841.463	0	187.77	0	55.8	0	32.17	0	0.0037	0	0.000187	0	0.74	0	7.8981	0	7.5873	0	2354	0	2260	0	515.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	801.65	0	1.3979	0	34.7296	0	27.804	0	791.915	0	187.25	0	55.7	0	32.09	0	0.0037	0	0.000210	0	0.80	0	7.8987	0	7.5866	0	2353	0	2260	0	517.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	751.85	0	1.4357	0	34.7298	0	27.801	0	742.808	0	186.68	0	55.6	0	32.23	0	0.0000	0	0.000187	0	0.74	0	7.8990	0	7.5855	0	2353	0	2260	0	520.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	701.77	0	1.4790	0	34.7297	0	27.798	0	693.414	0	186.23	0	55.5	0	32.02	0	0.0000	0	0.000187	0	0.74	0	7.8982	0	7.5836	0	2352	0	2260	0	524.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	651.68	0	1.5165	0	34.7294	0	27.795	0	643.997	0	185.64	0	55.4	0	32.13	0	0.0037	0	0.000258	0	0.92	0	7.8996	0	7.5835	0	2352	0	2260	0	525.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	601.77	0	1.5524	0	34.7293	0	27.792	0	594.747	0	185.27	0	55.3	0	32.05	0	0.0037	0	0.000187	0	0.74	0	7.9015	0	7.5839	0	2351	0	2259	0	526.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	551.15	0	1.6061	0	34.7278	0	27.787	0	544.784	0	184.71	0	55.2	0	32.10	0	0.0037	0	0.000187	0	0.74	0	7.9024	0	7.5836	0	2350	0	2258	0	528.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	501.34	0	1.6486	0	34.7261	0	27.782	0	495.609	0	183.93	0	55.0	0	32.11	0	0.0000	0	0.000187	0	0.74	0	7.9029	0	7.5828	0	2350	0	2258	0	530.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	451.87	0	1.6953	0	34.7227	0	27.775	0	446.757	0	182.85	0	54.8	0	32.22	0	0.0037	0	0.000199	0	0.77	0	7.9015	0	7.5804	0	2349	0	2258	0	535.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	401.07	0	1.7351	0	34.7177	0	27.768	0	396.581	0	181.61	0	54.4	0	34.43	0	0.0000	0	0.000199	0	0.77	0	7.8995	0	7.5772	0	2348	0	2258	0	541.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	380.99	0	1.7523	0	34.7158	0	27.765	0	376.744	0	181.14	0	54.3	0	32.47	0	0.0037	0	0.000199	0	0.77	0	7.8992	0	7.5765	0	2347	0	2258	0	542.7	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	361.54	0	1.7660	0	34.7133	0	27.762	0	357.527	0	180.72	0	54.2	0	32.54	0	0.0037	0	0.000200	0	0.77	0	7.8974	0	7.5743	0	2347	0	2258	0	546.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	351.81	0	1.7726	0	34.7119	0	27.760	0	347.913	0	180.46	0	54.2	0	32.55	0	0.0000	0	0.000211	0	0.80	0	7.8980	0	7.5746	0	2346	0	2258	0	546.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	341.30	0	1.7835	0	34.7100	0	27.758	0	337.528	0	180.23	0	54.1	0	32.68	0	0.0037	0	0.000200	0	0.77	0	7.8975	0	7.5739	0	2346	0	2257	0	547.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	331.72	0	1.7868	0	34.7075	0	27.756	0	328.062	0	179.92	0	54.0	0	32.65	0	0.0000	0	0.000188	0	0.74	0	7.8966	0	7.5728	0	2345	0	2258	0	549.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	321.87	0	1.7852	0	34.7058	0	27.754	0	318.328	0	179.82	0	54.0	0	32.78	0	0.0000	0	0.000200	0	0.77	0	7.8971	0	7.5728	0	2345	0	2257	0	549.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	311.33	0	1.7900	0	34.7040	0	27.753	0	307.912	0	179.63	0	53.9	0	32.80	0	0.0000	0	0.000223	0	0.83	0	7.8959	0	7.5715	0	2345	0	2257	0	551.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	300.44	0	1.7931	0	34.7018	0	27.751	0	297.149	0	179.47	0	53.9	0	32.87	0	0.0037	0	0.000211	0	0.80	0	7.8953	0	7.5705	0	2344	0	2257	0	552.8	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	291.65	0	1.7964	0	34.7005	0	27.749	0	288.462	0	179.27	0	53.8	0	32.84	0	0.0000	0	0.000200	0	0.77	0	7.8946	0	7.5697	0	2344	0	2258	0	554.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	281.02	0	1.7963	0	34.6962	0	27.746	0	277.955	0	179.13	0	53.8	0	33.06	0	0.0037	0	0.000223	0	0.83	0	7.8929	0	7.5678	0	2344	0	2258	0	557.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	271.61	0	1.7992	0	34.6919	0	27.742	0	268.654	0	178.91	0	53.7	0	32.97	0	0.0000	0	0.000200	0	0.77	0	7.8912	0	7.5659	0	2344	0	2258	0	560.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	261.45	0	1.7957	0	34.6882	0	27.739	0	258.611	0	178.87	0	53.7	0	33.02	0	0.0037	0	0.000200	0	0.77	0	7.8911	0	7.5654	0	2343	0	2258	0	560.8	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	251.70	0	1.7893	0	34.6854	0	27.738	0	248.972	0	178.88	0	53.7	0	33.14	0	0.0037	0	0.000200	0	0.77	0	7.8906	0	7.5645	0	2343	0	2258	0	562.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	241.28	0	1.7595	0	34.6766	0	27.733	0	238.671	0	179.20	0	53.7	0	33.11	0	0.0000	0	0.000211	0	0.80	0	7.8902	0	7.5633	0	2342	0	2258	0	563.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	231.52	0	1.7236	0	34.6654	0	27.726	0	229.022	0	180.03	0	53.9	0	33.22	0	0.0037	0	0.000211	0	0.80	0	7.8894	0	7.5617	0	2341	0	2258	0	564.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	221.43	0	1.6804	0	34.6529	0	27.720	0	219.046	0	180.98	0	54.2	0	33.30	0	0.0037	0	0.000199	0	0.77	0	7.8890	0	7.5604	0	2340	0	2257	0	565.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	211.54	0	1.6465	0	34.6389	0	27.711	0	209.268	0	182.07	0	54.4	0	33.36	0	0.0037	0	0.000211	0	0.80	0	7.8867	0	7.5575	0	2339	0	2257	0	569.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	201.73	0	1.5830	0	34.6239	0	27.703	0	199.568	0	183.20	0	54.7	0	33.31	0	0.0000	0	0.000211	0	0.80	0	7.8870	0	7.5565	0	2338	0	2256	0	568.9	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	191.31	0	1.4699	0	34.6008	0	27.693	0	189.264	0	186.14	0	55.4	0	33.50	0	0.0000	0	0.000211	0	0.80	0	7.8873	0	7.5548	0	2336	0	2255	0	568.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	181.44	0	1.3840	0	34.5846	0	27.686	0	179.504	0	188.64	0	56.0	0	33.57	0	-0.0037	0	0.000211	0	0.80	0	7.8850	0	7.5511	0	2335	0	2256	0	571.9	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	171.12	0	1.2816	0	34.5648	0	27.677	0	169.299	0	192.23	0	56.9	0	33.50	0	0.0037	0	0.000258	0	0.92	0	7.8902	0	7.5540	0	2334	0	2253	0	564.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	161.29	0	1.1809	0	34.5471	0	27.670	0	159.577	0	196.08	0	57.9	0	33.57	0	0.0037	0	0.000234	0	0.86	0	7.8910	0	7.5530	0	2332	0	2252	0	563.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	151.26	0	0.8302	0	34.5009	0	27.656	0	149.657	0	202.99	0	59.4	0	33.04	0	0.0219	0	0.000245	0	0.89	0	7.9056	0	7.5608	0	2330	0	2247	0	542.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	141.79	0	0.4767	0	34.4489	0	27.636	0	140.291	0	215.31	0	62.4	0	32.81	0	0.0328	0	0.000233	0	0.86	0	7.9172	0	7.5658	0	2326	0	2242	0	526.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	131.87	0	0.1135	0	34.4012	0	27.618	0	130.479	0	227.47	0	65.3	0	32.40	0	0.0365	0	0.000255	0	0.92	0	7.9281	0	7.5701	0	2323	0	2238	0	511.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	121.57	0	-0.3627	0	34.3403	0	27.592	0	120.290	0	244.34	0	69.2	0	31.72	0	0.0438	0	0.000266	0	0.95	0	7.9462	0	7.5792	0	2319	0	2231	0	487.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	111.42	0	-0.8091	0	34.2877	0	27.569	0	110.250	0	260.26	0	72.8	0	31.09	0	0.0474	0	0.000277	0	0.97	0	7.9621	0	7.5867	0	2316	0	2225	0	467.1	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	101.51	0	-1.0837	0	34.2481	0	27.548	0	100.446	0	274.52	0	76.2	0	30.60	0	0.0548	0	0.000300	0	1.03	0	7.9753	0	7.5942	0	2313	0	2220	0	451.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	96.77	0	-1.3066	0	34.2267	0	27.538	0	95.757	0	281.52	0	77.7	0	30.35	0	0.0584	0	0.000440	0	1.40	0	7.9812	0	7.5962	0	2312	0	2218	0	444.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	91.90	0	-1.4096	0	34.2081	0	27.526	0	90.939	0	287.75	0	79.2	0	30.21	0	0.0693	0	0.000287	0	1.00	0	7.9887	0	7.6012	0	2310	0	2215	0	435.9	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	86.64	0	-1.5377	0	34.1862	0	27.513	0	85.735	0	294.35	0	80.7	0	29.94	0	0.0876	0	0.000311	0	1.06	0	7.9936	0	7.6036	0	2309	0	2213	0	430.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	81.91	0	-1.6675	0	34.1635	0	27.498	0	81.056	0	299.52	0	81.8	0	29.70	0	0.0876	0	0.000299	0	1.03	0	7.9984	0	7.6059	0	2308	0	2211	0	425.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	76.53	0	-1.7771	0	34.1488	0	27.489	0	75.733	0	305.71	0	83.3	0	29.36	0	0.0803	0	0.000345	0	1.15	0	8.0041	0	7.6092	0	2308	0	2210	0	418.9	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	71.51	0	-1.8039	0	34.1455	0	27.487	0	70.766	0	310.75	0	84.6	0	29.28	0	0.0839	0	0.000357	0	1.18	0	8.0058	0	7.6101	0	2308	0	2210	0	417.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	66.75	0	-1.7883	0	34.1442	0	27.485	0	66.056	0	312.82	0	85.2	0	29.21	0	0.0730	0	0.000345	0	1.15	0	8.0052	0	7.6097	0	2308	0	2210	0	418.3	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	61.53	0	-1.7900	0	34.1423	0	27.484	0	60.891	0	313.34	0	85.3	0	29.17	0	0.0803	0	0.000580	0	1.76	0	8.0053	0	7.6096	0	2308	0	2210	0	418.5	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	56.75	0	-1.7964	0	34.1356	0	27.479	0	56.161	0	313.87	0	85.4	0	29.21	0	0.0730	0	0.000334	0	1.12	0	8.0085	0	7.6122	0	2308	0	2209	0	415.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	51.32	0	-1.8140	0	34.1115	0	27.459	0	50.788	0	316.55	0	86.1	0	29.01	0	0.0766	0	0.000439	0	1.40	0	8.0097	0	7.6128	0	2307	0	2208	0	414.4	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	46.44	0	-1.8150	0	34.1037	0	27.453	0	45.960	0	317.28	0	86.3	0	28.99	0	0.0839	0	0.000428	0	1.37	0	8.0117	0	7.6144	0	2308	0	2208	0	412.6	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	41.56	0	-1.8066	0	34.0900	0	27.442	0	41.131	0	318.59	0	86.7	0	29.08	0	0.0803	0	0.000404	0	1.30	0	8.0112	0	7.6139	0	2307	0	2207	0	413.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	36.49	0	-1.8015	0	34.0838	0	27.437	0	36.113	0	319.64	0	87.0	0	29.13	0	0.0839	0	0.000428	0	1.37	0	8.0126	0	7.6150	0	2307	0	2207	0	412.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	31.43	0	-1.7901	0	34.0783	0	27.432	0	31.106	0	320.28	0	87.2	0	29.02	0	0.1022	4	0.000475	0	1.49	0	8.0137	0	7.6160	0	2306	0	2206	0	411.2	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	26.55	0	-1.7889	0	34.0787	0	27.432	0	26.277	0	320.59	0	87.2	0	28.99	0	0.0949	4	0.000498	0	1.55	0	8.0132	0	7.6154	0	2307	0	2207	0	412.0	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1	21.48	0	-1.7888	0	34.0789	0	27.432	0	21.259	0	320.72	0	87.3	0	29.04	0	0.0949	4	0.000487	0	1.52	0	8.0145	0	7.6164	0	2307	0	2207	0	410.9	0
5906556	71	C	12/23/2024	03:53	221.697	-71.921	4	1																																
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	1399.17	0	1.0161	0	34.7177	0	27.823	0	1380.206	0	195.51	0	57.6	0	32.23	0	0.0000	0	0.000174	0	0.71	0	7.8890	0	7.5946	0	2356	0	2260	0	493.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	1299.83	0	1.0740	0	34.7203	0	27.821	0	1282.514	0	193.92	0	57.2	0	32.12	0	0.0000	0	0.000186	0	0.74	0	7.8906	0	7.5931	0	2356	0	2260	0	497.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	1199.20	0	1.1336	0	34.7222	0	27.818	0	1183.508	0	192.62	0	56.9	0	32.10	0	0.0000	0	0.000186	0	0.74	0	7.8939	0	7.5932	0	2355	0	2259	0	499.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	1099.61	0	1.1950	0	34.7244	0	27.815	0	1085.478	0	191.24	0	56.6	0	32.12	0	0.0000	0	0.000175	0	0.71	0	7.8952	0	7.5916	0	2354	0	2259	0	503.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	999.82	0	1.2666	0	34.7263	0	27.811	0	987.205	0	189.54	0	56.2	0	32.20	0	0.0037	0	0.000198	0	0.77	0	7.8965	0	7.5900	0	2353	0	2259	0	508.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	951.77	0	1.2945	0	34.7277	0	27.810	0	939.869	0	189.02	0	56.1	0	32.18	0	0.0000	0	0.000198	0	0.77	0	7.8967	0	7.5889	0	2354	0	2260	0	510.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	901.04	0	1.3303	0	34.7285	0	27.808	0	889.881	0	188.35	0	55.9	0	32.11	0	0.0000	0	0.000199	0	0.77	0	7.8972	0	7.5880	0	2354	0	2260	0	513.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	851.71	0	1.3665	0	34.7292	0	27.806	0	841.261	0	187.70	0	55.8	0	32.20	0	0.0000	0	0.000199	0	0.77	0	7.8966	0	7.5861	0	2354	0	2261	0	517.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	801.51	0	1.4017	0	34.7296	0	27.804	0	791.772	0	187.09	0	55.6	0	32.14	0	0.0000	0	0.000175	0	0.71	0	7.8968	0	7.5849	0	2353	0	2261	0	520.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	750.96	0	1.4411	0	34.7297	0	27.801	0	741.926	0	186.55	0	55.5	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8960	0	7.5829	0	2353	0	2261	0	524.1	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	701.50	0	1.4901	0	34.7300	0	27.797	0	693.143	0	185.92	0	55.4	0	32.16	0	0.0037	0	0.000199	0	0.77	0	7.8975	0	7.5830	0	2352	0	2260	0	525.3	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	651.83	0	1.5359	0	34.7297	0	27.794	0	644.142	0	185.64	0	55.4	0	32.16	0	0.0000	0	0.000199	0	0.77	0	7.8979	0	7.5822	0	2351	0	2260	0	527.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	601.52	0	1.5746	0	34.7287	0	27.790	0	594.497	0	185.12	0	55.3	0	32.08	0	0.0037	0	0.000199	0	0.77	0	7.8993	0	7.5822	0	2351	0	2259	0	529.1	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	551.92	0	1.6266	0	34.7272	0	27.785	0	545.541	0	184.37	0	55.1	0	32.18	0	-0.0037	0	0.000199	0	0.77	0	7.8987	0	7.5805	0	2350	0	2259	0	533.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	501.93	0	1.6597	0	34.7251	0	27.780	0	496.188	0	183.51	0	54.9	0	32.22	0	0.0037	0	0.000199	0	0.77	0	7.8989	0	7.5794	0	2350	0	2259	0	535.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	451.40	0	1.7091	0	34.7211	0	27.773	0	446.291	0	182.39	0	54.6	0	32.34	0	0.0000	0	0.000188	0	0.74	0	7.8995	0	7.5788	0	2349	0	2258	0	538.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	401.75	0	1.7510	0	34.7157	0	27.765	0	397.250	0	181.16	0	54.3	0	32.44	0	-0.0037	0	0.000199	0	0.77	0	7.8962	0	7.5745	0	2348	0	2259	0	545.6	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	381.51	0	1.7682	0	34.7127	0	27.762	0	377.255	0	180.59	0	54.2	0	32.46	0	0.0000	0	0.000200	0	0.77	0	7.8946	0	7.5726	0	2347	0	2259	0	549.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	361.91	0	1.7866	0	34.7087	0	27.757	0	357.891	0	179.93	0	54.0	0	32.66	0	0.0037	0	0.000188	0	0.74	0	7.8936	0	7.5712	0	2346	0	2259	0	551.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	351.44	0	1.7926	0	34.7067	0	27.755	0	347.546	0	179.69	0	53.9	0	32.78	0	0.0037	0	0.000223	0	0.83	0	7.8930	0	7.5704	0	2346	0	2259	0	552.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	341.34	0	1.7945	0	34.7056	0	27.754	0	337.566	0	179.53	0	53.9	0	32.72	0	0.0000	0	0.000200	0	0.77	0	7.8913	0	7.5684	0	2345	0	2259	0	556.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	329.58	0	1.7983	0	34.7028	0	27.751	0	325.945	0	179.30	0	53.8	0	32.82	0	0.0037	0	0.000188	0	0.74	0	7.8919	0	7.5687	0	2345	0	2259	0	555.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	321.33	0	1.7999	0	34.7004	0	27.749	0	317.792	0	179.15	0	53.8	0	32.84	0	0.0037	0	0.000200	0	0.77	0	7.8916	0	7.5680	0	2345	0	2259	0	556.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	311.69	0	1.7935	0	34.6967	0	27.747	0	308.266	0	179.10	0	53.8	0	32.95	0	0.0000	0	0.000200	0	0.77	0	7.8903	0	7.5665	0	2344	0	2259	0	558.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	301.33	0	1.7876	0	34.6901	0	27.742	0	298.027	0	179.06	0	53.7	0	32.97	0	0.0000	0	0.000200	0	0.77	0	7.8893	0	7.5651	0	2344	0	2259	0	560.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	291.14	0	1.7835	0	34.6856	0	27.738	0	287.956	0	179.00	0	53.7	0	33.08	0	0.0000	0	0.000200	0	0.77	0	7.8884	0	7.5639	0	2343	0	2259	0	562.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	281.13	0	1.7757	0	34.6811	0	27.735	0	278.062	0	178.93	0	53.7	0	33.18	0	0.0037	0	0.000211	0	0.80	0	7.8858	0	7.5611	0	2343	0	2259	0	566.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	270.95	0	1.7824	0	34.6752	0	27.730	0	268.000	0	178.93	0	53.7	0	33.22	0	0.0000	0	0.000211	0	0.80	0	7.8847	0	7.5597	0	2342	0	2259	0	569.1	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	261.35	0	1.7741	0	34.6721	0	27.728	0	258.510	0	178.98	0	53.7	0	33.26	0	0.0000	0	0.000235	0	0.86	0	7.8842	0	7.5588	0	2342	0	2259	0	570.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	251.79	0	1.7556	0	34.6667	0	27.725	0	249.060	0	179.17	0	53.7	0	33.22	0	0.0037	0	0.000200	0	0.77	0	7.8838	0	7.5579	0	2342	0	2259	0	571.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	241.71	0	1.7212	0	34.6576	0	27.720	0	239.095	0	179.88	0	53.9	0	33.29	0	0.0000	0	0.000200	0	0.77	0	7.8834	0	7.5566	0	2341	0	2259	0	572.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	231.34	0	1.6814	0	34.6472	0	27.715	0	228.843	0	180.74	0	54.1	0	33.42	0	0.0037	0	0.000211	0	0.80	0	7.8829	0	7.5553	0	2340	0	2259	0	573.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	221.64	0	1.6764	0	34.6394	0	27.709	0	219.253	0	181.14	0	54.2	0	33.46	0	0.0037	0	0.000211	0	0.80	0	7.8812	0	7.5533	0	2339	0	2259	0	576.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	211.60	0	1.6123	0	34.6287	0	27.705	0	209.326	0	182.32	0	54.5	0	33.51	0	0.0000	0	0.000199	0	0.77	0	7.8809	0	7.5518	0	2338	0	2259	0	577.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	201.47	0	1.5316	0	34.6115	0	27.697	0	199.310	0	184.45	0	55.0	0	33.49	0	0.0037	0	0.000211	0	0.80	0	7.8828	0	7.5520	0	2337	0	2257	0	574.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	191.94	0	1.3776	0	34.5836	0	27.686	0	189.886	0	188.17	0	55.9	0	33.53	0	0.0037	0	0.000222	0	0.83	0	7.8851	0	7.5516	0	2335	0	2256	0	571.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	181.49	0	1.1893	0	34.5533	0	27.675	0	179.553	0	193.58	0	57.2	0	33.45	0	0.0000	0	0.000222	0	0.83	0	7.8892	0	7.5522	0	2333	0	2254	0	565.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	171.62	0	1.0369	0	34.5277	0	27.664	0	169.792	0	198.33	0	58.3	0	33.29	0	0.0073	0	0.000245	0	0.89	0	7.8945	0	7.5545	0	2331	0	2251	0	557.3	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	161.84	0	0.8385	0	34.4992	0	27.654	0	160.120	0	204.69	0	59.9	0	33.32	0	0.0146	0	0.000233	0	0.86	0	7.8993	0	7.5556	0	2330	0	2249	0	550.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	151.80	0	0.7179	0	34.4790	0	27.645	0	150.190	0	210.11	0	61.3	0	33.10	0	0.0109	0	0.000233	0	0.86	0	7.9004	0	7.5546	0	2328	0	2248	0	548.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	141.95	0	0.5265	0	34.4462	0	27.631	0	140.448	0	216.65	0	62.9	0	32.93	0	0.0182	0	0.000233	0	0.86	0	7.9089	0	7.5591	0	2326	0	2244	0	537.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	131.65	0	-0.0226	0	34.3685	0	27.598	0	130.260	0	233.27	0	66.7	0	32.20	0	0.0219	0	0.000243	0	0.89	0	7.9291	0	7.5690	0	2321	0	2236	0	509.1	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	121.75	0	-0.3414	0	34.3179	0	27.573	0	120.468	0	249.52	0	70.7	0	33.46	0	0.0219	0	0.000255	0	0.92	0	7.9457	0	7.5790	0	2317	0	2229	0	487.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	111.88	0	-1.6978	0	34.1763	0	27.509	0	110.704	0	290.18	0	79.2	0	29.42	0	0.0621	0	0.000275	0	0.97	0	8.0014	0	7.6093	0	2310	0	2212	0	420.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	101.68	0	-1.8263	0	34.1558	0	27.496	0	100.614	0	315.49	0	85.8	0	28.80	0	0.0584	0	0.000275	0	0.97	0	8.0045	0	7.6098	0	2306	0	2208	0	417.0	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	96.75	0	-1.8329	0	34.1537	0	27.494	0	95.737	0	317.97	0	86.5	0	28.82	0	0.0657	0	0.000275	0	0.97	0	8.0051	0	7.6101	0	2306	0	2208	0	416.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	91.81	0	-1.8377	0	34.1523	0	27.493	0	90.850	0	319.17	0	86.8	0	28.90	0	0.0803	0	0.000310	0	1.06	0	8.0066	0	7.6112	0	2306	0	2207	0	415.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	86.83	0	-1.8378	0	34.1505	0	27.492	0	85.923	0	320.17	0	87.1	0	28.79	0	0.0839	0	0.000310	0	1.06	0	8.0062	0	7.6106	0	2306	0	2208	0	415.9	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	81.41	0	-1.8269	0	34.1492	0	27.490	0	80.560	0	321.04	0	87.3	0	28.91	0	0.0803	0	0.000310	0	1.06	0	8.0067	0	7.6110	0	2307	0	2208	0	415.8	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	76.70	0	-1.8297	0	34.1459	0	27.488	0	75.900	0	321.86	0	87.5	0	28.77	0	0.0803	0	0.000287	0	1.00	0	8.0084	0	7.6123	0	2308	0	2209	0	414.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	71.73	0	-1.8234	0	34.1426	0	27.485	0	70.983	0	322.75	0	87.8	0	28.79	0	0.1351	0	0.000369	0	1.21	0	8.0105	0	7.6141	0	2308	0	2208	0	412.6	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	66.56	0	-1.8147	0	34.1346	0	27.478	0	65.868	0	323.57	0	88.0	0	28.76	0	0.1351	0	0.000369	0	1.21	0	8.0115	0	7.6150	0	2308	0	2208	0	411.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	61.65	0	-1.8113	0	34.1298	0	27.474	0	61.010	0	324.15	0	88.2	0	28.81	0	0.1570	0	0.000404	0	1.30	0	8.0101	0	7.6136	0	2308	0	2208	0	413.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	56.93	0	-1.8061	0	34.1235	0	27.469	0	56.339	0	324.66	0	88.3	0	28.69	0	0.1497	0	0.000404	0	1.30	0	8.0124	0	7.6156	0	2308	0	2208	0	411.4	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	51.96	0	-1.8021	0	34.1141	0	27.461	0	51.421	0	325.55	0	88.6	0	28.68	0	0.1314	0	0.000404	0	1.30	0	8.0124	0	7.6155	0	2308	0	2208	0	411.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	46.67	0	-1.7972	0	34.1018	0	27.451	0	46.187	0	326.23	0	88.8	0	28.53	0	0.1205	0	0.000569	0	1.73	0	8.0151	0	7.6178	0	2308	0	2207	0	409.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	41.79	0	-1.8059	0	34.0634	0	27.420	0	41.358	0	327.26	0	89.0	0	28.49	0	0.1022	0	0.000428	0	1.37	0	8.0147	0	7.6171	0	2306	0	2205	0	409.5	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	36.68	0	-1.8101	0	34.0428	0	27.403	0	36.301	0	327.44	0	89.0	0	28.78	0	0.1095	0	0.000440	0	1.40	0	8.0141	0	7.6164	0	2305	0	2205	0	410.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	31.91	0	-1.7968	0	34.0254	0	27.389	0	31.581	0	326.60	0	88.8	0	28.77	0	0.1168	0	0.000545	0	1.67	0	8.0141	0	7.6164	0	2303	0	2204	0	410.3	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	26.81	0	-1.7904	0	34.0197	0	27.384	0	26.534	0	325.71	0	88.6	0	28.79	0	0.1241	0	0.000522	0	1.61	0	8.0140	0	7.6162	0	2303	0	2204	0	410.7	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1	21.88	0	-1.7832	0	34.0098	0	27.376	0	21.655	0	324.96	0	88.4	0	28.84	0	0.1497	4	0.000545	0	1.67	0	8.0136	0	7.6158	0	2303	0	2203	0	411.2	0
5906556	72	C	01/02/2025	09:07	221.468	-72.032	4	1																																
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	1399.39	0	1.0320	0	-1e10	8	27.823	8	1380.414	0	194.45	0	57.3	0	32.21	0	0.0000	0	0.000186	0	0.74	0	7.8868	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	1299.92	0	1.0893	0	-1e10	8	27.820	8	1282.595	0	193.68	0	57.1	0	32.05	0	0.0000	0	0.000175	0	0.71	0	7.8889	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	1199.27	0	1.1415	0	-1e10	8	27.818	8	1183.569	0	192.60	0	56.9	0	34.26	0	0.0000	0	0.000186	0	0.74	0	7.8930	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	1099.70	0	1.2023	0	-1e10	8	27.815	8	1085.560	0	191.46	0	56.6	0	32.17	0	0.0037	0	0.000198	0	0.77	0	7.8927	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	999.33	0	1.2714	0	-1e10	8	27.811	8	986.716	0	189.86	0	56.3	0	32.22	0	0.0037	0	0.000187	0	0.74	0	7.8932	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	951.29	0	1.3072	0	-1e10	8	27.810	8	939.390	0	189.12	0	56.1	0	32.22	0	0.0000	0	0.000198	0	0.77	0	7.8933	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	900.99	0	1.3401	0	-1e10	8	27.808	8	889.826	0	188.45	0	55.9	0	32.22	0	0.0000	0	0.000175	0	0.71	0	7.8923	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	851.56	0	1.3725	0	-1e10	8	27.806	8	841.108	0	187.89	0	55.8	0	32.13	0	0.0037	0	0.000187	0	0.74	0	7.8931	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	801.92	0	1.4081	0	-1e10	8	27.804	8	792.172	0	187.31	0	55.7	0	32.13	0	-0.0037	0	0.000199	0	0.77	0	7.8922	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	751.24	0	1.4463	0	-1e10	8	27.801	8	742.198	0	186.73	0	55.6	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8929	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	701.84	0	1.4899	0	-1e10	8	27.797	8	693.474	0	186.23	0	55.5	0	32.11	0	0.0037	0	0.000211	0	0.80	0	7.8981	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	651.56	0	1.5308	0	-1e10	8	27.794	8	643.871	0	185.82	0	55.4	0	32.12	0	0.0000	0	0.000187	0	0.74	0	7.8978	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	601.57	0	1.5830	0	-1e10	8	27.788	8	594.543	0	185.29	0	55.3	0	32.11	0	0.0000	0	0.000187	0	0.74	0	7.9025	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	551.39	0	1.6260	0	-1e10	8	27.773	8	545.014	0	184.59	0	55.2	0	32.08	0	0.0037	0	0.000211	0	0.80	0	7.9067	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	501.13	0	1.6661	0	-1e10	8	27.774	8	495.395	0	183.74	0	55.0	0	32.36	0	0.0037	0	0.000176	0	0.71	0	7.9109	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	451.70	0	1.7026	0	-1e10	8	27.767	8	446.584	0	182.91	0	54.8	0	32.28	0	0.0037	0	0.000188	0	0.74	0	7.9135	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	401.33	0	1.7404	0	-1e10	8	27.767	8	396.833	0	181.99	0	54.6	0	32.43	0	0.0037	0	0.000199	0	0.77	0	7.9150	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	381.00	0	1.7501	0	-1e10	8	27.767	8	376.749	0	181.51	0	54.4	0	32.54	0	-0.0037	0	0.000188	0	0.74	0	7.9156	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	361.36	0	1.7744	0	-1e10	8	27.760	8	357.345	0	181.03	0	54.3	0	32.62	0	0.0000	0	0.000200	0	0.77	0	7.9141	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	351.69	0	1.7800	0	-1e10	8	27.763	8	347.791	0	180.72	0	54.2	0	32.67	0	0.0037	0	0.000200	0	0.77	0	7.9154	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	341.48	0	1.7884	0	-1e10	8	27.762	8	337.702	0	180.43	0	54.2	0	32.68	0	-0.0037	0	0.000200	0	0.77	0	7.9161	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	331.58	0	1.7952	0	-1e10	8	27.763	8	327.919	0	180.26	0	54.1	0	32.85	0	0.0037	0	0.000211	0	0.80	0	7.9166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	321.39	0	1.7959	0	-1e10	8	27.768	8	317.850	0	179.99	0	54.1	0	32.89	0	0.0000	0	0.000200	0	0.77	0	7.9173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	311.52	0	1.7926	0	-1e10	8	27.771	8	308.096	0	179.79	0	54.0	0	32.82	0	0.0037	0	0.000200	0	0.77	0	7.9165	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	301.27	0	1.7879	0	-1e10	8	27.773	8	297.966	0	179.60	0	53.9	0	32.99	0	0.0037	0	0.000211	0	0.80	0	7.9177	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	290.96	0	1.7904	0	-1e10	8	27.769	8	287.776	0	179.41	0	53.9	0	33.17	0	0.0037	0	0.000211	0	0.80	0	7.9177	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	281.89	0	1.7869	0	-1e10	8	27.771	8	278.811	0	179.27	0	53.8	0	33.07	0	0.0037	0	0.000200	0	0.77	0	7.9173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	270.87	0	1.7825	0	-1e10	8	27.766	8	267.919	0	179.11	0	53.8	0	33.23	0	0.0037	0	0.000200	0	0.77	0	7.9167	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	261.31	0	1.7746	0	-1e10	8	27.741	8	258.469	0	178.99	0	53.7	0	33.39	0	0.0000	0	0.000223	0	0.83	0	7.9158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	251.16	0	1.7589	0	-1e10	8	27.734	8	248.436	0	178.92	0	53.7	0	33.34	0	0.0000	0	0.000211	0	0.80	0	7.9127	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	241.18	0	1.7371	0	-1e10	8	27.726	8	238.570	0	178.92	0	53.6	0	33.50	0	-0.0037	0	0.000211	0	0.80	0	7.9089	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	231.47	0	1.7077	0	-1e10	8	27.719	8	228.970	0	179.01	0	53.6	0	33.58	0	0.0000	0	0.000211	0	0.80	0	7.8880	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	221.02	0	1.6726	0	-1e10	8	27.708	8	218.638	0	179.30	0	53.6	0	33.79	0	0.0000	0	0.000211	0	0.80	0	7.8839	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	211.72	0	1.5964	0	-1e10	8	27.705	8	209.443	0	179.84	0	53.7	0	33.74	0	0.0037	0	0.000211	0	0.80	0	7.8851	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	201.80	0	1.4755	0	-1e10	8	27.701	8	199.635	0	180.85	0	53.8	0	33.69	0	0.0037	0	0.000211	0	0.80	0	7.8892	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	191.56	0	1.3823	0	-1e10	8	27.688	8	189.509	0	182.34	0	54.1	0	33.78	0	0.0000	0	0.000222	0	0.83	0	7.8895	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	181.26	0	1.2263	0	-1e10	8	27.680	8	179.324	0	184.53	0	54.6	0	33.58	0	0.0037	0	0.000210	0	0.80	0	7.8939	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	171.89	0	1.0562	0	-1e10	8	27.662	8	170.058	0	187.26	0	55.1	0	33.69	0	0.0073	0	0.000234	0	0.86	0	7.8958	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	161.40	0	0.9782	0	-1e10	8	27.662	8	159.684	0	190.79	0	56.0	0	33.66	0	0.0037	0	0.000234	0	0.86	0	7.8952	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	151.63	0	0.3133	0	-1e10	8	27.699	8	150.021	0	197.11	0	56.9	0	32.57	0	0.0037	0	0.000232	0	0.86	0	7.9155	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	141.77	0	-0.4964	0	-1e10	8	27.630	8	140.269	0	208.50	0	58.9	0	31.09	0	0.0146	0	0.000231	0	0.85	0	7.9517	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	131.47	0	-1.2659	0	-1e10	8	27.597	8	130.081	0	226.93	0	62.7	0	29.70	0	0.0365	0	0.000252	0	0.91	0	7.9834	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	121.64	0	-1.6824	0	-1e10	8	27.504	8	120.358	0	245.01	0	66.9	0	29.01	0	0.0548	0	0.000252	0	0.91	0	8.0062	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	111.91	0	-1.7789	0	-1e10	8	26.672	8	110.733	0	262.80	0	71.0	0	29.69	0	0.0839	0	0.000313	0	1.07	0	7.9924	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	101.89	0	-1.8235	0	-1e10	8	27.480	8	100.821	0	271.97	0	74.0	0	28.68	0	0.0839	0	0.000357	0	1.18	0	8.0072	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	96.39	0	-1.8212	0	-1e10	8	27.478	8	95.380	0	276.68	0	75.3	0	28.78	0	0.0912	0	0.000310	0	1.06	0	8.0070	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	91.50	0	-1.8177	0	-1e10	8	27.476	8	90.542	0	280.78	0	76.4	0	28.63	0	0.0912	0	0.000334	0	1.12	0	8.0088	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	86.90	0	-1.7976	0	-1e10	8	27.473	8	85.991	0	284.00	0	77.3	0	28.64	0	0.0912	0	0.000310	0	1.06	0	8.0076	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	81.96	0	-1.7950	0	-1e10	8	27.473	8	81.104	0	287.59	0	78.3	0	28.74	0	0.1022	0	0.000381	0	1.24	0	8.0085	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	76.84	0	-1.7914	0	-1e10	8	27.472	8	76.039	0	291.06	0	79.2	0	28.78	0	0.0985	0	0.000310	0	1.06	0	8.0078	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	71.79	0	-1.7893	0	-1e10	8	27.471	8	71.042	0	294.20	0	80.1	0	28.67	0	0.1022	0	0.000381	0	1.24	0	8.0079	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	66.77	0	-1.7873	0	-1e10	8	27.470	8	66.075	0	297.29	0	80.9	0	28.84	0	0.1095	0	0.000369	0	1.21	0	8.0084	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	61.75	0	-1.7911	0	-1e10	8	27.469	8	61.108	0	299.70	0	81.6	0	28.73	0	0.1132	0	0.000357	0	1.18	0	8.0085	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	56.71	0	-1.7914	0	-1e10	8	27.464	8	56.121	0	302.13	0	82.2	0	28.68	0	0.1022	0	0.000381	0	1.24	0	8.0097	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	51.61	0	-1.8080	0	-1e10	8	27.453	8	51.075	0	303.42	0	82.6	0	28.57	0	0.1168	0	0.000369	0	1.21	0	8.0144	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	46.71	0	-1.7997	0	-1e10	8	27.428	8	46.226	0	304.76	0	82.9	0	28.49	0	0.1278	0	0.000404	0	1.30	0	8.0135	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	41.69	0	-1.7901	0	-1e10	8	27.389	8	41.259	0	306.26	0	83.3	0	28.64	0	0.1205	0	0.000451	0	1.43	0	8.0134	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	36.88	0	-1.7962	0	-1e10	8	27.386	8	36.499	0	308.46	0	83.9	0	28.63	0	0.1278	0	0.000487	0	1.52	0	8.0144	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	31.96	0	-1.7929	0	-1e10	8	27.372	8	31.630	0	310.98	0	84.6	0	28.65	0	0.1168	0	0.000463	0	1.46	0	8.0136	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	26.40	0	-1.7669	0	-1e10	8	27.347	8	26.128	0	311.72	0	84.8	0	28.58	0	0.1424	4	0.000616	0	1.86	0	8.0148	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1	21.69	0	-1.7666	0	-1e10	8	27.347	8	21.467	0	313.97	0	85.4	0	28.69	0	0.1424	4	0.000581	0	1.76	0	8.0155	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906556	73	C	01/12/2025	14:22	221.239	-72.144	4	1																																
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	1399.62	0	1.0284	0	34.7182	0	27.822	0	1380.632	0	195.12	0	57.5	0	32.16	0	0.0000	0	0.000186	0	0.74	0	7.8878	0	7.5937	0	2356	0	2260	0	495.3	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	1299.69	0	1.0807	0	34.7200	0	27.820	0	1282.361	0	193.91	0	57.2	0	32.13	0	0.0000	0	0.000186	0	0.74	0	7.8913	0	7.5938	0	2356	0	2260	0	496.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	1199.13	0	1.1338	0	34.7220	0	27.818	0	1183.424	0	192.61	0	56.9	0	34.27	0	0.0000	0	0.000198	0	0.77	0	7.8928	0	7.5922	0	2354	0	2259	0	500.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	1099.10	0	1.1980	0	34.7244	0	27.815	0	1084.963	0	191.13	0	56.5	0	32.17	0	0.0000	0	0.000187	0	0.74	0	7.8941	0	7.5906	0	2354	0	2259	0	505.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	999.49	0	1.2611	0	34.7260	0	27.811	0	986.868	0	189.53	0	56.2	0	32.21	0	0.0000	0	0.000187	0	0.74	0	7.8949	0	7.5885	0	2353	0	2259	0	510.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	951.83	0	1.2928	0	34.7273	0	27.810	0	939.917	0	189.01	0	56.0	0	32.20	0	0.0037	0	0.000198	0	0.77	0	7.8953	0	7.5876	0	2354	0	2260	0	512.5	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	901.61	0	1.3351	0	34.7280	0	27.807	0	890.432	0	188.19	0	55.9	0	32.11	0	0.0000	0	0.000175	0	0.71	0	7.8963	0	7.5872	0	2354	0	2261	0	514.5	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	851.79	0	1.3746	0	34.7290	0	27.805	0	841.330	0	187.51	0	55.7	0	32.21	0	0.0000	0	0.000187	0	0.74	0	7.8962	0	7.5858	0	2354	0	2261	0	517.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	801.84	0	1.4139	0	34.7296	0	27.803	0	792.088	0	186.87	0	55.6	0	32.17	0	0.0037	0	0.000210	0	0.80	0	7.8952	0	7.5837	0	2353	0	2261	0	522.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	751.28	0	1.4501	0	34.7295	0	27.800	0	742.233	0	185.80	0	55.3	0	32.15	0	0.0037	0	0.000211	0	0.80	0	7.8954	0	7.5825	0	2352	0	2261	0	524.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	701.73	0	1.4896	0	34.7297	0	27.797	0	693.362	0	185.61	0	55.3	0	32.20	0	0.0037	0	0.000187	0	0.74	0	7.8963	0	7.5820	0	2352	0	2260	0	526.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	651.63	0	1.5254	0	34.7290	0	27.794	0	643.937	0	185.63	0	55.4	0	32.08	0	0.0037	0	0.000199	0	0.77	0	7.8969	0	7.5812	0	2351	0	2260	0	529.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	601.60	0	1.5673	0	34.7281	0	27.790	0	594.569	0	185.28	0	55.3	0	32.12	0	0.0037	0	0.000199	0	0.77	0	7.8978	0	7.5807	0	2351	0	2260	0	531.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	551.11	0	1.6145	0	34.7270	0	27.785	0	544.735	0	185.03	0	55.3	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.9008	0	7.5822	0	2350	0	2259	0	530.2	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	501.38	0	1.6422	0	34.7245	0	27.781	0	495.639	0	183.76	0	55.0	0	32.16	0	0.0000	0	0.000187	0	0.74	0	7.8995	0	7.5796	0	2350	0	2259	0	535.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	451.73	0	1.6958	0	34.7200	0	27.773	0	446.611	0	182.76	0	54.7	0	32.19	0	0.0000	0	0.000199	0	0.77	0	7.8993	0	7.5783	0	2349	0	2259	0	538.3	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	401.46	0	1.7297	0	34.7148	0	27.766	0	396.959	0	181.73	0	54.5	0	32.43	0	0.0000	0	0.000199	0	0.77	0	7.8961	0	7.5741	0	2348	0	2259	0	545.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	381.55	0	1.7390	0	34.7119	0	27.763	0	377.290	0	181.13	0	54.3	0	32.59	0	0.0073	0	0.000199	0	0.77	0	7.8958	0	7.5732	0	2347	0	2259	0	547.3	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	361.88	0	1.7474	0	34.7080	0	27.759	0	357.857	0	180.50	0	54.1	0	32.69	0	0.0037	0	0.000188	0	0.74	0	7.8953	0	7.5721	0	2346	0	2259	0	549.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	351.12	0	1.7571	0	34.7053	0	27.756	0	347.225	0	180.23	0	54.1	0	32.76	0	0.0037	0	0.000200	0	0.77	0	7.8944	0	7.5711	0	2346	0	2259	0	551.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	341.63	0	1.7613	0	34.7034	0	27.754	0	337.848	0	180.02	0	54.0	0	32.77	0	0.0000	0	0.000200	0	0.77	0	7.8921	0	7.5688	0	2345	0	2259	0	554.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	331.77	0	1.7682	0	34.7019	0	27.753	0	328.105	0	179.77	0	53.9	0	32.90	0	0.0073	0	0.000188	0	0.74	0	7.8909	0	7.5674	0	2345	0	2259	0	556.9	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	321.51	0	1.7779	0	34.6997	0	27.750	0	317.966	0	179.51	0	53.9	0	32.87	0	0.0000	0	0.000200	0	0.77	0	7.8897	0	7.5661	0	2345	0	2259	0	559.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	311.20	0	1.7787	0	34.6964	0	27.747	0	307.778	0	179.28	0	53.8	0	32.88	0	0.0000	0	0.000200	0	0.77	0	7.8905	0	7.5664	0	2344	0	2259	0	558.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	301.06	0	1.7824	0	34.6942	0	27.745	0	297.757	0	179.11	0	53.8	0	33.02	0	0.0000	0	0.000211	0	0.80	0	7.8881	0	7.5639	0	2344	0	2259	0	562.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	290.99	0	1.7803	0	34.6898	0	27.742	0	287.804	0	178.90	0	53.7	0	33.15	0	0.0000	0	0.000200	0	0.77	0	7.8864	0	7.5620	0	2344	0	2260	0	565.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	281.14	0	1.7762	0	34.6866	0	27.740	0	278.069	0	178.77	0	53.6	0	33.15	0	0.0037	0	0.000211	0	0.80	0	7.8860	0	7.5612	0	2343	0	2260	0	566.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	271.59	0	1.7712	0	34.6810	0	27.735	0	268.629	0	178.67	0	53.6	0	33.33	0	0.0000	0	0.000211	0	0.80	0	7.8854	0	7.5603	0	2343	0	2260	0	568.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	261.16	0	1.7660	0	34.6733	0	27.730	0	258.319	0	178.56	0	53.6	0	33.37	0	0.0037	0	0.000223	0	0.83	0	7.8832	0	7.5578	0	2342	0	2260	0	571.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	251.07	0	1.7429	0	34.6651	0	27.725	0	248.345	0	178.79	0	53.6	0	33.52	0	0.0000	0	0.000211	0	0.80	0	7.8817	0	7.5558	0	2342	0	2260	0	574.4	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	241.26	0	1.7238	0	34.6566	0	27.719	0	238.647	0	179.15	0	53.7	0	33.51	0	0.0000	0	0.000223	0	0.83	0	7.8789	0	7.5526	0	2341	0	2261	0	578.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	231.59	0	1.6959	0	34.6475	0	27.714	0	229.087	0	179.73	0	53.8	0	33.59	0	0.0000	0	0.000235	0	0.86	0	7.8786	0	7.5516	0	2340	0	2260	0	579.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	221.34	0	1.6775	0	34.6393	0	27.709	0	218.953	0	180.75	0	54.1	0	33.70	0	0.0037	0	0.000223	0	0.83	0	7.8777	0	7.5502	0	2339	0	2260	0	581.4	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	211.16	0	1.6492	0	34.6299	0	27.703	0	208.888	0	181.23	0	54.2	0	33.75	0	0.0037	0	0.000223	0	0.83	0	7.8759	0	7.5477	0	2338	0	2260	0	584.5	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	201.39	0	1.6189	0	34.6179	0	27.696	0	199.228	0	182.14	0	54.4	0	33.91	0	-0.0037	0	0.000223	0	0.83	0	7.8754	0	7.5465	0	2337	0	2259	0	585.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	191.88	0	1.4896	0	34.5958	0	27.688	0	189.825	0	184.96	0	55.1	0	33.94	0	-0.0037	0	0.000211	0	0.80	0	7.8778	0	7.5465	0	2336	0	2258	0	582.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	181.51	0	1.4078	0	34.5735	0	27.675	0	179.570	0	188.44	0	56.0	0	33.89	0	0.0000	0	0.000223	0	0.83	0	7.8777	0	7.5450	0	2334	0	2257	0	582.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	171.78	0	1.3620	0	34.5609	0	27.669	0	169.948	0	190.75	0	56.6	0	33.95	0	0.0037	0	0.000223	0	0.83	0	7.8787	0	7.5449	0	2333	0	2256	0	580.9	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	161.37	0	1.1437	0	34.5231	0	27.653	0	159.653	0	196.24	0	57.9	0	33.77	0	0.0037	0	0.000222	0	0.83	0	7.8842	0	7.5463	0	2331	0	2253	0	572.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	151.60	0	0.7551	0	34.4681	0	27.634	0	149.991	0	206.56	0	60.3	0	33.44	0	-0.0037	0	0.000221	0	0.83	0	7.8990	0	7.5538	0	2327	0	2247	0	550.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	140.30	0	-0.4427	0	34.3122	0	27.573	0	138.814	0	242.57	0	68.6	0	31.68	0	0.0109	0	0.000243	0	0.88	0	7.9510	0	7.5831	0	2318	0	2228	0	479.9	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	131.78	0	-1.0920	0	34.2050	0	27.513	0	130.387	0	272.61	0	75.7	0	30.29	0	0.0328	0	0.000241	0	0.88	0	7.9792	0	7.5988	0	2311	0	2217	0	445.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	121.81	0	-1.6940	0	34.1605	0	27.496	0	120.526	0	302.25	0	82.5	0	29.12	0	0.0766	0	0.000299	0	1.03	0	8.0031	0	7.6113	0	2307	0	2209	0	417.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	111.66	0	-1.7149	0	34.1494	0	27.488	0	110.485	0	313.48	0	85.5	0	29.07	0	0.0803	0	0.000322	0	1.09	0	8.0013	0	7.6089	0	2305	0	2208	0	419.9	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	101.81	0	-1.7387	0	34.1398	0	27.480	0	100.741	0	316.67	0	86.3	0	28.95	0	0.0730	0	0.000287	0	1.00	0	8.0048	0	7.6114	0	2305	0	2206	0	416.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	96.79	0	-1.8165	0	34.1330	0	27.477	0	95.775	0	319.97	0	87.1	0	28.62	0	0.1205	0	0.000334	0	1.12	0	8.0094	0	7.6142	0	2305	0	2205	0	411.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	91.91	0	-1.8236	0	34.1299	0	27.475	0	90.947	0	322.52	0	87.7	0	28.60	0	0.1278	0	0.000357	0	1.18	0	8.0108	0	7.6152	0	2304	0	2204	0	410.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	86.56	0	-1.8272	0	34.1279	0	27.473	0	85.655	0	324.23	0	88.2	0	28.72	0	0.0949	0	0.000287	0	1.00	0	8.0096	0	7.6139	0	2305	0	2205	0	412.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	81.87	0	-1.8280	0	34.1259	0	27.471	0	81.015	0	324.97	0	88.4	0	28.61	0	0.1058	0	0.000322	0	1.09	0	8.0111	0	7.6150	0	2306	0	2206	0	411.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	76.90	0	-1.8245	0	34.1239	0	27.470	0	76.097	0	325.48	0	88.5	0	28.57	0	0.1058	0	0.000345	0	1.15	0	8.0118	0	7.6155	0	2307	0	2207	0	410.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	71.59	0	-1.8217	0	34.1229	0	27.469	0	70.844	0	325.97	0	88.7	0	28.63	0	0.1351	0	0.000369	0	1.21	0	8.0113	0	7.6149	0	2307	0	2207	0	411.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	66.57	0	-1.8229	0	34.1208	0	27.467	0	65.877	0	326.38	0	88.8	0	28.60	0	0.1205	0	0.000334	0	1.12	0	8.0139	0	7.6170	0	2307	0	2206	0	409.1	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	61.70	0	-1.8174	0	34.1184	0	27.465	0	61.058	0	326.77	0	88.9	0	28.54	0	0.1314	0	0.000381	0	1.24	0	8.0145	0	7.6175	0	2307	0	2206	0	408.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	56.99	0	-1.8125	0	34.1152	0	27.462	0	56.398	0	327.36	0	89.1	0	28.58	0	0.1278	0	0.000357	0	1.18	0	8.0154	0	7.6182	0	2308	0	2207	0	408.3	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	51.54	0	-1.8090	0	34.1107	0	27.459	0	51.005	0	328.29	0	89.3	0	28.40	0	0.1168	0	0.000381	0	1.24	0	8.0167	0	7.6192	0	2308	0	2207	0	407.3	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	46.69	0	-1.8088	0	34.1041	0	27.453	0	46.206	0	329.01	0	89.5	0	28.55	0	0.0985	0	0.000357	0	1.18	0	8.0163	0	7.6187	0	2308	0	2207	0	408.0	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	41.45	0	-1.7819	0	34.0424	0	27.402	0	41.021	0	329.42	0	89.6	0	28.70	0	0.1424	0	0.000440	0	1.40	0	8.0154	0	7.6181	0	2305	0	2204	0	408.7	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	36.90	0	-1.7815	0	33.9452	0	27.323	0	36.518	0	327.25	0	89.0	0	28.59	0	0.1606	0	0.000628	0	1.89	0	8.0140	0	7.6168	0	2298	0	2199	0	409.4	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	31.76	0	-1.7893	0	33.9284	0	27.310	0	31.432	0	326.36	0	88.7	0	28.74	0	0.1570	4	0.000604	0	1.82	0	8.0160	0	7.6182	0	2297	0	2197	0	407.5	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	26.61	0	-1.7891	0	33.9284	0	27.310	0	26.335	0	326.71	0	88.8	0	28.79	0	0.1533	4	0.000651	0	1.95	0	8.0169	0	7.6189	0	2298	0	2197	0	406.8	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1	21.85	0	-1.7898	0	33.9279	0	27.309	0	21.625	0	327.02	0	88.9	0	28.69	0	0.1533	4	0.000651	0	1.95	0	8.0174	0	7.6191	0	2298	0	2197	0	406.6	0
5906556	74	C	01/22/2025	19:41	221.010	-72.255	4	1																																
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	1399.43	0	1.0081	0	34.7174	0	27.823	0	1380.437	0	195.63	0	57.6	0	34.28	0	0.0073	0	0.000186	0	0.74	0	7.8873	0	7.5929	0	2356	0	2260	0	495.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	1299.64	0	1.0575	0	34.7191	0	27.821	0	1282.304	0	194.29	0	57.3	0	32.14	0	0.0037	0	0.000174	0	0.71	0	7.8887	0	7.5912	0	2356	0	2261	0	499.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	1199.66	0	1.1189	0	34.7215	0	27.818	0	1183.939	0	192.88	0	56.9	0	32.21	0	0.0037	0	0.000175	0	0.71	0	7.8909	0	7.5904	0	2354	0	2260	0	502.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	1099.52	0	1.1833	0	34.7240	0	27.815	0	1085.370	0	191.34	0	56.6	0	32.12	0	0.0037	0	0.000198	0	0.77	0	7.8937	0	7.5900	0	2354	0	2260	0	505.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	999.64	0	1.2446	0	34.7258	0	27.812	0	987.010	0	190.04	0	56.3	0	32.10	0	0.0000	0	0.000187	0	0.74	0	7.8947	0	7.5881	0	2353	0	2260	0	510.3	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	951.13	0	1.2754	0	34.7268	0	27.811	0	939.222	0	189.23	0	56.1	0	32.26	0	0.0000	0	0.000198	0	0.77	0	7.8946	0	7.5867	0	2354	0	2260	0	513.4	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	901.23	0	1.3121	0	34.7280	0	27.809	0	890.052	0	188.55	0	55.9	0	32.10	0	0.0000	0	0.000187	0	0.74	0	7.8939	0	7.5847	0	2354	0	2262	0	517.7	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	851.51	0	1.3495	0	34.7288	0	27.807	0	841.049	0	187.87	0	55.8	0	32.18	0	0.0037	0	0.000187	0	0.74	0	7.8938	0	7.5833	0	2354	0	2262	0	520.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	801.44	0	1.4008	0	34.7295	0	27.804	0	791.689	0	187.08	0	55.6	0	32.20	0	0.0037	0	0.000187	0	0.74	0	7.8952	0	7.5834	0	2353	0	2261	0	522.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	751.20	0	1.4355	0	34.7298	0	27.801	0	742.149	0	186.30	0	55.4	0	32.18	0	0.0000	0	0.000199	0	0.77	0	7.8945	0	7.5815	0	2352	0	2261	0	526.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	701.69	0	1.4727	0	34.7297	0	27.798	0	693.318	0	186.24	0	55.5	0	32.22	0	0.0037	0	0.000187	0	0.74	0	7.8967	0	7.5821	0	2352	0	2260	0	526.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	651.43	0	1.5109	0	34.7293	0	27.795	0	643.735	0	185.99	0	55.5	0	32.17	0	0.0037	0	0.000199	0	0.77	0	7.8960	0	7.5802	0	2351	0	2261	0	530.1	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	601.48	0	1.5556	0	34.7295	0	27.792	0	594.447	0	185.96	0	55.5	0	31.99	0	0.0000	0	0.000187	0	0.74	0	7.8989	0	7.5816	0	2351	0	2260	0	529.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	551.43	0	1.5759	0	34.7275	0	27.788	0	545.047	0	184.85	0	55.2	0	32.14	0	0.0037	0	0.000187	0	0.74	0	7.8972	0	7.5784	0	2350	0	2260	0	534.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	501.93	0	1.6197	0	34.7260	0	27.784	0	496.179	0	184.29	0	55.1	0	32.26	0	0.0037	0	0.000199	0	0.77	0	7.9006	0	7.5804	0	2350	0	2259	0	533.3	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	451.78	0	1.6612	0	34.7245	0	27.779	0	446.658	0	183.88	0	55.0	0	32.19	0	0.0037	0	0.000188	0	0.74	0	7.9018	0	7.5802	0	2349	0	2259	0	534.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	401.92	0	1.7059	0	34.7190	0	27.771	0	397.411	0	182.45	0	54.7	0	32.41	0	0.0037	0	0.000211	0	0.80	0	7.8995	0	7.5769	0	2348	0	2259	0	541.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	381.74	0	1.7124	0	34.7170	0	27.769	0	377.476	0	181.99	0	54.5	0	32.40	0	0.0037	0	0.000188	0	0.74	0	7.8992	0	7.5759	0	2347	0	2258	0	542.6	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	361.23	0	1.7397	0	34.7141	0	27.765	0	357.212	0	181.30	0	54.4	0	32.48	0	0.0037	0	0.000270	0	0.96	0	7.8970	0	7.5736	0	2347	0	2258	0	546.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	351.41	0	1.7431	0	34.7136	0	27.764	0	347.510	0	181.10	0	54.3	0	32.53	0	0.0037	0	0.000199	0	0.77	0	7.8966	0	7.5729	0	2346	0	2259	0	548.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	338.67	0	1.7502	0	34.7106	0	27.761	0	334.921	0	180.86	0	54.2	0	32.56	0	0.0000	0	0.000199	0	0.77	0	7.8967	0	7.5726	0	2346	0	2258	0	548.6	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	331.12	0	1.7541	0	34.7096	0	27.760	0	327.461	0	180.67	0	54.2	0	32.66	0	0.0000	0	0.000188	0	0.74	0	7.8961	0	7.5718	0	2346	0	2258	0	549.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	321.22	0	1.7588	0	34.7079	0	27.758	0	317.678	0	180.47	0	54.1	0	32.76	0	0.0037	0	0.000200	0	0.77	0	7.8943	0	7.5699	0	2345	0	2259	0	552.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	311.36	0	1.7649	0	34.7061	0	27.756	0	307.934	0	180.29	0	54.1	0	32.75	0	0.0000	0	0.000200	0	0.77	0	7.8932	0	7.5687	0	2345	0	2259	0	554.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	300.84	0	1.7746	0	34.7031	0	27.753	0	297.537	0	179.95	0	54.0	0	32.85	0	0.0000	0	0.000200	0	0.77	0	7.8922	0	7.5675	0	2345	0	2259	0	557.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	291.61	0	1.7765	0	34.7018	0	27.752	0	288.415	0	179.68	0	53.9	0	32.89	0	0.0037	0	0.000223	0	0.83	0	7.8915	0	7.5665	0	2345	0	2259	0	558.6	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	281.22	0	1.7815	0	34.6993	0	27.749	0	278.146	0	179.40	0	53.8	0	32.94	0	0.0037	0	0.000211	0	0.80	0	7.8909	0	7.5657	0	2344	0	2259	0	560.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	271.24	0	1.7784	0	34.6968	0	27.747	0	268.281	0	179.22	0	53.8	0	32.93	0	0.0037	0	0.000211	0	0.80	0	7.8903	0	7.5647	0	2344	0	2259	0	561.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	261.42	0	1.7773	0	34.6946	0	27.746	0	258.575	0	179.11	0	53.7	0	33.06	0	0.0037	0	0.000200	0	0.77	0	7.8895	0	7.5636	0	2344	0	2259	0	563.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	251.57	0	1.7793	0	34.6892	0	27.741	0	248.838	0	178.91	0	53.7	0	33.16	0	0.0000	0	0.000223	0	0.83	0	7.8899	0	7.5637	0	2343	0	2259	0	563.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	241.07	0	1.7731	0	34.6827	0	27.736	0	238.458	0	178.93	0	53.7	0	33.18	0	0.0000	0	0.000223	0	0.83	0	7.8866	0	7.5603	0	2343	0	2259	0	568.3	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	231.69	0	1.7659	0	34.6784	0	27.733	0	229.185	0	178.89	0	53.7	0	33.30	0	0.0000	0	0.000223	0	0.83	0	7.8854	0	7.5587	0	2342	0	2260	0	570.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	221.44	0	1.7464	0	34.6701	0	27.728	0	219.051	0	179.04	0	53.7	0	33.41	0	0.0037	0	0.000223	0	0.83	0	7.8849	0	7.5576	0	2342	0	2259	0	571.7	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	211.44	0	1.7310	0	34.6621	0	27.723	0	209.164	0	179.43	0	53.8	0	33.38	0	0.0037	0	0.000223	0	0.83	0	7.8835	0	7.5558	0	2341	0	2259	0	574.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	201.45	0	1.7117	0	34.6552	0	27.719	0	199.286	0	179.85	0	53.9	0	33.56	0	0.0000	0	0.000235	0	0.86	0	7.8822	0	7.5539	0	2340	0	2259	0	576.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	191.58	0	1.6646	0	34.6425	0	27.712	0	189.527	0	180.64	0	54.0	0	33.63	0	0.0000	0	0.000223	0	0.83	0	7.8799	0	7.5508	0	2339	0	2260	0	580.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	181.38	0	1.6352	0	34.6330	0	27.707	0	179.441	0	181.56	0	54.3	0	33.68	0	0.0037	0	0.000223	0	0.83	0	7.8795	0	7.5497	0	2338	0	2259	0	581.1	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	171.63	0	1.5691	0	34.6211	0	27.702	0	169.799	0	182.82	0	54.5	0	33.69	0	0.0037	0	0.000223	0	0.83	0	7.8821	0	7.5508	0	2338	0	2258	0	577.6	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	161.50	0	1.4850	0	34.6029	0	27.693	0	159.781	0	185.16	0	55.1	0	33.61	0	0.0037	0	0.000246	0	0.89	0	7.8817	0	7.5489	0	2336	0	2257	0	578.4	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	151.56	0	1.4445	0	34.5911	0	27.687	0	149.950	0	187.41	0	55.7	0	33.69	0	0.0037	0	0.000234	0	0.86	0	7.8814	0	7.5476	0	2335	0	2257	0	579.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	141.50	0	1.1558	0	34.5426	0	27.668	0	140.000	0	193.33	0	57.0	0	33.45	0	0.0109	0	0.000234	0	0.86	0	7.8897	0	7.5507	0	2332	0	2253	0	566.4	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	131.60	0	0.6074	0	34.4726	0	27.647	0	130.209	0	208.62	0	60.7	0	32.78	0	0.0365	0	0.000245	0	0.89	0	7.9104	0	7.5612	0	2327	0	2245	0	536.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	121.80	0	0.3309	0	34.4307	0	27.629	0	120.515	0	219.54	0	63.4	0	32.68	0	0.0548	0	0.000279	0	0.98	0	7.9192	0	7.5648	0	2325	0	2241	0	523.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	111.71	0	-0.3670	0	34.3343	0	27.587	0	110.534	0	243.93	0	69.1	0	31.69	0	0.0876	0	0.000290	0	1.01	0	7.9470	0	7.5795	0	2319	0	2231	0	486.7	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	101.47	0	-1.1261	0	34.2324	0	27.536	0	100.404	0	272.50	0	75.6	0	30.78	0	0.1314	0	0.000370	0	1.22	0	7.9746	0	7.5930	0	2313	0	2220	0	452.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	96.80	0	-1.2282	0	34.2162	0	27.527	0	95.785	0	282.42	0	78.1	0	30.28	0	0.1533	0	0.000417	0	1.34	0	7.9787	0	7.5951	0	2311	0	2218	0	447.1	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	91.60	0	-1.4288	0	34.1950	0	27.516	0	90.640	0	291.16	0	80.1	0	30.01	0	0.1789	0	0.000393	0	1.28	0	7.9876	0	7.6000	0	2309	0	2215	0	436.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	86.82	0	-1.6093	0	34.1725	0	27.503	0	85.911	0	299.94	0	82.1	0	29.61	0	0.1789	0	0.000405	0	1.31	0	7.9956	0	7.6044	0	2308	0	2212	0	427.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	81.48	0	-1.6969	0	34.1624	0	27.497	0	80.628	0	308.61	0	84.3	0	29.23	0	0.1825	0	0.000416	0	1.34	0	8.0023	0	7.6090	0	2308	0	2210	0	420.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	76.49	0	-1.7288	0	34.1494	0	27.488	0	75.691	0	313.26	0	85.4	0	29.11	0	0.2081	0	0.000428	0	1.37	0	8.0039	0	7.6097	0	2308	0	2210	0	419.4	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	71.68	0	-1.7336	0	34.1432	0	27.483	0	70.932	0	315.53	0	86.0	0	29.09	0	0.2117	0	0.000463	0	1.46	0	8.0046	0	7.6101	0	2308	0	2210	0	418.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	66.89	0	-1.7486	0	34.1354	0	27.477	0	66.193	0	318.53	0	86.8	0	28.91	0	0.1898	0	0.000416	0	1.33	0	8.0085	0	7.6132	0	2308	0	2208	0	414.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	61.11	0	-1.7086	0	34.1178	0	27.461	0	60.474	0	320.98	0	87.6	0	29.05	0	0.1862	0	0.000498	0	1.55	0	8.0079	0	7.6131	0	2307	0	2208	0	415.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	56.65	0	-1.6987	0	34.0571	0	27.412	0	56.061	0	318.34	0	86.8	0	28.91	0	0.2737	0	0.000686	0	2.04	0	8.0099	0	7.6149	0	2304	0	2204	0	413.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	51.48	0	-1.7275	0	34.0101	0	27.374	0	50.946	0	319.35	0	87.0	0	28.70	0	0.2555	0	0.000663	0	1.98	0	8.0150	0	7.6190	0	2302	0	2201	0	408.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	46.50	0	-1.7524	0	33.9211	0	27.303	0	46.018	0	323.97	0	88.1	0	28.32	0	0.2263	0	0.000734	0	2.16	0	8.0196	0	7.6227	0	2297	0	2195	0	402.9	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	41.87	0	-1.7515	0	33.8746	0	27.265	0	41.436	0	330.23	0	89.8	0	28.04	0	0.1898	0	0.000593	0	1.79	0	8.0216	0	7.6243	0	2294	0	2192	0	400.8	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	36.83	0	-1.7553	0	33.8687	0	27.260	0	36.449	0	334.14	0	90.9	0	28.00	0	0.1971	0	0.000675	0	2.01	0	8.0216	0	7.6241	0	2294	0	2192	0	401.0	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	31.95	0	-1.7617	0	33.8568	0	27.251	0	31.620	0	335.63	0	91.3	0	28.01	0	0.1497	0	0.000687	0	2.04	0	8.0203	0	7.6226	0	2293	0	2192	0	402.5	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	26.97	0	-1.7651	0	33.8495	0	27.245	0	26.692	0	336.02	0	91.3	0	28.12	0	0.1168	0	0.000675	0	2.01	0	8.0216	0	7.6236	0	2293	0	2191	0	401.4	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	21.61	0	-1.7639	0	33.8419	0	27.239	0	21.387	0	336.25	0	91.4	0	28.11	0	0.1022	0	0.000746	0	2.19	0	8.0230	0	7.6246	0	2293	0	2191	0	400.2	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	16.76	0	-1.7458	0	33.8176	0	27.218	0	16.587	0	336.51	0	91.5	0	28.18	0	0.1095	0	0.000793	0	2.31	0	8.0230	0	7.6248	0	2291	0	2190	0	400.3	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	11.13	0	-1.7345	0	33.7966	0	27.201	0	11.016	0	336.77	0	91.6	0	28.30	0	0.2044	0	0.000945	0	2.71	0	8.0251	0	7.6267	0	2289	0	2186	0	398.1	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0	7.85	0	-1.7330	0	33.7934	0	27.198	0	7.769	0	336.96	0	91.6	0	28.38	0	0.2372	4	0.001004	0	2.86	0	8.0267	0	7.6279	0	2289	0	2186	0	396.7	0
5906556	75	C	02/02/2025	01:00	220.781	-72.366	4	0																																
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	1399.14	0	1.0058	0	34.7174	0	27.823	0	1380.143	0	195.50	0	57.5	0	32.12	0	0.0037	0	0.000174	0	0.71	0	7.8837	0	7.5897	0	2356	0	2262	0	500.2	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	1300.33	0	1.0629	0	34.7195	0	27.821	0	1282.975	0	194.23	0	57.3	0	32.12	0	0.0000	0	0.000174	0	0.71	0	7.8883	0	7.5909	0	2356	0	2261	0	500.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	1199.42	0	1.1207	0	34.7215	0	27.818	0	1183.696	0	192.82	0	56.9	0	32.23	0	0.0037	0	0.000186	0	0.74	0	7.8908	0	7.5903	0	2354	0	2260	0	502.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	1098.63	0	1.1877	0	34.7240	0	27.815	0	1084.487	0	191.28	0	56.6	0	32.07	0	0.0073	0	0.000186	0	0.74	0	7.8909	0	7.5876	0	2354	0	2260	0	508.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	1000.15	0	1.2642	0	34.7259	0	27.811	0	987.506	0	189.66	0	56.2	0	32.19	0	0.0000	0	0.000198	0	0.77	0	7.8922	0	7.5862	0	2353	0	2260	0	513.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	951.65	0	1.3027	0	34.7274	0	27.810	0	939.728	0	188.63	0	55.9	0	32.11	0	-0.0037	0	0.000187	0	0.74	0	7.8927	0	7.5853	0	2354	0	2261	0	515.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	901.46	0	1.3348	0	34.7282	0	27.808	0	890.274	0	188.93	0	56.1	0	32.10	0	0.0037	0	0.000199	0	0.77	0	7.8940	0	7.5851	0	2354	0	2261	0	517.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	851.77	0	1.3748	0	34.7290	0	27.805	0	841.300	0	188.07	0	55.9	0	32.04	0	0.0037	0	0.000199	0	0.77	0	7.8933	0	7.5832	0	2353	0	2262	0	521.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	801.85	0	1.4055	0	34.7297	0	27.804	0	792.088	0	187.66	0	55.8	0	32.01	0	0.0000	0	0.000199	0	0.77	0	7.8946	0	7.5830	0	2353	0	2261	0	522.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	750.98	0	1.4409	0	34.7295	0	27.801	0	741.928	0	187.29	0	55.7	0	32.05	0	0.0000	0	0.000199	0	0.77	0	7.8952	0	7.5821	0	2352	0	2261	0	525.0	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	701.69	0	1.4702	0	34.7299	0	27.799	0	693.314	0	187.26	0	55.8	0	32.09	0	0.0037	0	0.000199	0	0.77	0	7.8964	0	7.5818	0	2352	0	2260	0	526.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	651.78	0	1.5176	0	34.7300	0	27.795	0	644.077	0	186.64	0	55.7	0	32.13	0	0.0000	0	0.000199	0	0.77	0	7.8962	0	7.5804	0	2351	0	2261	0	529.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	601.81	0	1.5591	0	34.7295	0	27.791	0	594.769	0	185.94	0	55.5	0	32.07	0	0.0000	0	0.000199	0	0.77	0	7.8967	0	7.5796	0	2351	0	2260	0	532.2	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	551.68	0	1.5942	0	34.7269	0	27.787	0	545.291	0	184.75	0	55.2	0	32.24	0	0.0037	0	0.000199	0	0.77	0	7.8949	0	7.5767	0	2350	0	2261	0	537.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	501.21	0	1.6321	0	34.7243	0	27.782	0	495.465	0	183.76	0	55.0	0	32.26	0	0.0000	0	0.000199	0	0.77	0	7.8950	0	7.5755	0	2350	0	2261	0	540.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	451.63	0	1.6859	0	34.7208	0	27.774	0	446.507	0	183.12	0	54.8	0	32.15	0	0.0000	0	0.000223	0	0.83	0	7.8954	0	7.5747	0	2349	0	2260	0	543.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	400.92	0	1.7385	0	34.7177	0	27.768	0	396.421	0	181.52	0	54.4	0	32.49	0	0.0000	0	0.000223	0	0.83	0	7.8940	0	7.5723	0	2348	0	2260	0	548.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	381.33	0	1.7537	0	34.7154	0	27.765	0	377.068	0	181.01	0	54.3	0	32.50	0	0.0000	0	0.000223	0	0.83	0	7.8930	0	7.5709	0	2347	0	2260	0	550.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	361.52	0	1.7744	0	34.7113	0	27.760	0	357.497	0	180.36	0	54.1	0	32.57	0	0.0037	0	0.000223	0	0.83	0	7.8918	0	7.5694	0	2346	0	2260	0	553.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	351.25	0	1.7837	0	34.7093	0	27.757	0	347.350	0	180.01	0	54.0	0	32.66	0	0.0037	0	0.000211	0	0.80	0	7.8910	0	7.5684	0	2346	0	2260	0	555.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	341.34	0	1.7913	0	34.7068	0	27.755	0	337.558	0	179.67	0	53.9	0	32.73	0	0.0000	0	0.000247	0	0.89	0	7.8903	0	7.5675	0	2346	0	2260	0	557.1	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	331.51	0	1.8003	0	34.7047	0	27.752	0	327.844	0	179.28	0	53.8	0	32.83	0	0.0037	0	0.000223	0	0.83	0	7.8890	0	7.5661	0	2345	0	2260	0	559.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	320.58	0	1.8032	0	34.7009	0	27.749	0	317.044	0	179.07	0	53.8	0	32.91	0	0.0000	0	0.000223	0	0.83	0	7.8878	0	7.5647	0	2345	0	2260	0	561.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	311.87	0	1.8014	0	34.6997	0	27.748	0	308.436	0	178.98	0	53.7	0	32.91	0	0.0219	0	0.001057	0	3.00	0	7.8872	0	7.5638	0	2345	0	2260	0	563.1	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	301.26	0	1.7995	0	34.6974	0	27.747	0	297.951	0	178.98	0	53.7	0	32.91	0	0.0000	0	0.000223	0	0.83	0	7.8873	0	7.5634	0	2344	0	2260	0	563.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	291.84	0	1.8006	0	34.6962	0	27.745	0	288.641	0	178.90	0	53.7	0	32.84	0	0.0037	0	0.000223	0	0.83	0	7.8873	0	7.5631	0	2344	0	2260	0	564.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	281.58	0	1.8015	0	34.6946	0	27.744	0	278.500	0	178.82	0	53.7	0	32.96	0	0.0037	0	0.000223	0	0.83	0	7.8869	0	7.5624	0	2344	0	2260	0	565.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	271.60	0	1.8054	0	34.6930	0	27.742	0	268.636	0	178.68	0	53.7	0	32.93	0	0.0073	0	0.000235	0	0.86	0	7.8852	0	7.5605	0	2344	0	2260	0	568.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	260.95	0	1.8118	0	34.6874	0	27.737	0	258.109	0	178.33	0	53.6	0	33.20	0	0.0000	0	0.000235	0	0.86	0	7.8828	0	7.5581	0	2343	0	2261	0	572.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	251.71	0	1.7996	0	34.6801	0	27.732	0	248.975	0	178.23	0	53.5	0	33.20	0	0.0037	0	0.000223	0	0.83	0	7.8807	0	7.5557	0	2343	0	2261	0	575.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	241.49	0	1.7730	0	34.6733	0	27.729	0	238.872	0	178.37	0	53.5	0	33.34	0	0.0000	0	0.000247	0	0.89	0	7.8800	0	7.5543	0	2342	0	2261	0	577.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	231.43	0	1.7595	0	34.6654	0	27.724	0	228.926	0	178.68	0	53.6	0	33.37	0	0.0037	0	0.000247	0	0.89	0	7.8789	0	7.5528	0	2341	0	2261	0	579.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	221.86	0	1.7295	0	34.6576	0	27.720	0	219.465	0	179.19	0	53.7	0	33.25	0	0.0000	0	0.000258	0	0.92	0	7.8798	0	7.5528	0	2341	0	2260	0	578.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	211.72	0	1.6885	0	34.6462	0	27.714	0	209.440	0	180.38	0	54.0	0	33.42	0	0.0037	0	0.000293	0	1.02	0	7.8795	0	7.5516	0	2340	0	2260	0	579.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	201.84	0	1.6366	0	34.6362	0	27.709	0	199.671	0	181.45	0	54.2	0	33.45	0	0.0000	0	0.000258	0	0.92	0	7.8773	0	7.5485	0	2339	0	2260	0	582.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	191.81	0	1.5516	0	34.6197	0	27.702	0	189.753	0	183.32	0	54.7	0	33.58	0	0.0037	0	0.000305	0	1.05	0	7.8776	0	7.5473	0	2338	0	2259	0	582.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	181.60	0	1.5141	0	34.6040	0	27.692	0	179.657	0	184.97	0	55.1	0	33.78	0	0.0037	0	0.000234	0	0.86	0	7.8746	0	7.5436	0	2336	0	2260	0	587.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	171.67	0	1.3523	0	34.5771	0	27.682	0	169.837	0	188.60	0	55.9	0	33.55	0	0.0073	0	0.000246	0	0.89	0	7.8811	0	7.5469	0	2335	0	2257	0	577.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	161.32	0	1.2998	0	34.5606	0	27.673	0	159.602	0	191.93	0	56.8	0	33.65	0	0.0037	0	0.000246	0	0.89	0	7.8794	0	7.5442	0	2333	0	2256	0	580.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	151.71	0	1.1531	0	34.5299	0	27.658	0	150.098	0	195.86	0	57.8	0	33.74	0	0.0073	0	0.000257	0	0.92	0	7.8834	0	7.5454	0	2331	0	2254	0	574.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	141.84	0	1.0508	0	34.5093	0	27.648	0	140.336	0	201.08	0	59.2	0	33.65	0	0.0037	0	0.000234	0	0.86	0	7.8823	0	7.5426	0	2329	0	2253	0	575.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	131.95	0	0.9116	0	34.4856	0	27.638	0	130.554	0	207.20	0	60.7	0	33.53	0	0.0037	0	0.000245	0	0.89	0	7.8865	0	7.5440	0	2327	0	2251	0	569.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	121.93	0	0.4773	0	34.4174	0	27.610	0	120.643	0	218.54	0	63.3	0	33.39	0	0.0146	0	0.000244	0	0.89	0	7.9027	0	7.5521	0	2323	0	2244	0	545.9	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	111.68	0	-0.6447	0	34.2855	0	27.560	0	110.504	0	249.25	0	70.1	0	31.32	0	0.0876	0	0.000395	0	1.28	0	7.9570	0	7.5845	0	2317	0	2227	0	473.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	101.86	0	-1.2359	0	34.2064	0	27.519	0	100.790	0	278.11	0	76.9	0	30.16	0	0.1278	0	0.000347	0	1.15	0	7.9760	0	7.5927	0	2311	0	2219	0	449.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	96.95	0	-1.4726	0	34.1763	0	27.502	0	95.932	0	289.54	0	79.5	0	29.61	0	0.1606	0	0.000452	0	1.43	0	7.9881	0	7.6000	0	2309	0	2214	0	435.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	91.70	0	-1.5152	0	34.1629	0	27.493	0	90.739	0	303.24	0	83.2	0	29.28	0	0.1570	0	0.000370	0	1.21	0	7.9917	0	7.6025	0	2307	0	2211	0	431.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	86.90	0	-1.5248	0	34.1514	0	27.484	0	85.990	0	308.09	0	84.5	0	29.33	0	0.1460	0	0.000381	0	1.24	0	7.9908	0	7.6013	0	2306	0	2211	0	432.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	81.76	0	-1.6668	0	34.1318	0	27.472	0	80.905	0	312.81	0	85.4	0	28.78	0	0.1752	0	0.000451	0	1.43	0	7.9987	0	7.6062	0	2306	0	2209	0	424.2	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	76.59	0	-1.6635	0	34.1302	0	27.471	0	75.790	0	316.37	0	86.4	0	28.94	0	0.1241	0	0.000440	0	1.40	0	8.0003	0	7.6075	0	2307	0	2210	0	423.0	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	71.68	0	-1.6761	0	34.1214	0	27.464	0	70.932	0	319.40	0	87.2	0	28.74	0	0.1168	0	0.000346	0	1.15	0	8.0013	0	7.6080	0	2307	0	2209	0	422.2	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	66.80	0	-1.7070	0	34.1086	0	27.454	0	66.104	0	322.30	0	87.9	0	28.74	0	0.1314	0	0.000334	0	1.12	0	8.0039	0	7.6098	0	2306	0	2208	0	419.4	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	61.72	0	-1.7322	0	34.0994	0	27.447	0	61.077	0	324.89	0	88.6	0	28.58	0	0.1278	0	0.000498	0	1.55	0	8.0055	0	7.6106	0	2306	0	2208	0	418.1	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	56.63	0	-1.6720	0	34.0847	0	27.434	0	56.041	0	322.44	0	88.0	0	28.83	0	0.4380	0	0.000921	0	2.65	0	8.0033	0	7.6093	0	2306	0	2208	0	420.7	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	51.88	0	-1.6981	0	34.0466	0	27.404	0	51.341	0	319.95	0	87.3	0	28.60	0	0.4964	0	0.000980	0	2.80	0	8.0085	0	7.6135	0	2304	0	2205	0	415.1	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	46.82	0	-1.7142	0	33.9634	0	27.336	0	46.334	0	322.72	0	87.9	0	28.30	0	0.5292	0	0.000898	0	2.59	0	8.0140	0	7.6181	0	2299	0	2199	0	409.0	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	41.85	0	-1.7032	0	33.9176	0	27.299	0	41.416	0	327.13	0	89.1	0	28.37	0	0.6753	0	0.001051	0	2.99	0	8.0143	0	7.6184	0	2297	0	2196	0	408.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	36.51	0	-1.7145	0	33.7909	0	27.196	0	36.132	0	333.00	0	90.6	0	27.97	0	0.6825	0	0.002085	0	5.67	0	8.0204	0	7.6236	0	2289	0	2188	0	401.5	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	31.78	0	-1.7198	0	33.7558	0	27.168	0	31.451	0	338.37	0	92.0	0	27.92	0	0.5840	0	0.001439	0	3.99	0	8.0227	0	7.6254	0	2287	0	2185	0	399.2	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	26.53	0	-1.7350	0	33.7287	0	27.146	0	26.256	0	341.83	0	92.9	0	27.86	0	0.5767	0	0.001533	0	4.24	0	8.0253	0	7.6274	0	2286	0	2183	0	396.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	21.82	0	-1.7417	0	33.7170	0	27.137	0	21.595	0	343.06	0	93.2	0	27.75	0	0.4672	4	0.001333	0	3.72	0	8.0257	0	7.6275	0	2285	0	2183	0	396.3	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	16.58	0	-1.7553	0	33.7064	0	27.128	0	16.409	0	343.84	0	93.4	0	27.75	0	0.4672	4	0.001145	0	3.23	0	8.0276	0	7.6289	0	2285	0	2182	0	394.6	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	11.87	0	-1.7552	0	33.7068	0	27.129	0	11.748	0	344.29	0	93.5	0	27.63	0	0.4672	4	0.001286	0	3.60	0	8.0283	0	7.6293	0	2283	0	2181	0	394.0	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1	7.72	0	-1.7623	0	33.7021	0	27.125	0	7.641	0	344.47	0	93.5	0	27.70	0	0.4672	4	0.000981	0	2.80	0	8.0306	0	7.6311	0	2283	0	2179	0	391.8	0
5906556	76	C	02/12/2025	12:04	220.547	-72.480	0	1																																
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	1399.20	0	1.0150	0	34.7174	0	27.823	0	1380.200	0	195.19	0	57.5	0	32.19	0	0.0037	0	0.000174	0	0.71	0	7.8869	0	7.5926	0	2356	0	2261	0	496.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	1299.51	0	1.0693	0	34.7196	0	27.821	0	1282.167	0	194.03	0	57.2	0	32.18	0	0.0000	0	0.000186	0	0.74	0	7.8896	0	7.5921	0	2355	0	2260	0	498.9	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	1198.85	0	1.1252	0	34.7216	0	27.818	0	1183.133	0	192.65	0	56.9	0	32.24	0	0.0000	0	0.000186	0	0.74	0	7.8929	0	7.5922	0	2354	0	2259	0	500.5	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	1100.33	0	1.1851	0	34.7235	0	27.815	0	1086.159	0	191.44	0	56.6	0	32.25	0	0.0073	0	0.000186	0	0.74	0	7.8941	0	7.5905	0	2354	0	2259	0	504.9	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	999.60	0	1.2405	0	34.7256	0	27.813	0	986.963	0	189.96	0	56.3	0	32.27	0	0.0000	0	0.000198	0	0.77	0	7.8961	0	7.5893	0	2353	0	2259	0	508.5	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	951.68	0	1.2937	0	34.7273	0	27.810	0	939.756	0	188.88	0	56.0	0	32.27	0	0.0037	0	0.000187	0	0.74	0	7.8960	0	7.5882	0	2354	0	2260	0	511.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	901.07	0	1.3335	0	34.7283	0	27.808	0	889.888	0	188.33	0	55.9	0	32.22	0	0.0000	0	0.000199	0	0.77	0	7.8951	0	7.5861	0	2354	0	2261	0	516.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	851.66	0	1.3717	0	34.7289	0	27.806	0	841.191	0	186.86	0	55.5	0	32.41	0	0.0000	0	0.000210	0	0.80	0	7.8939	0	7.5838	0	2354	0	2261	0	520.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	801.72	0	1.4178	0	34.7297	0	27.803	0	791.959	0	187.10	0	55.7	0	32.19	0	0.0037	0	0.000210	0	0.80	0	7.8966	0	7.5849	0	2353	0	2260	0	520.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	750.96	0	1.4615	0	34.7298	0	27.799	0	741.907	0	186.27	0	55.5	0	32.31	0	0.0000	0	0.000222	0	0.83	0	7.8957	0	7.5829	0	2352	0	2261	0	524.5	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	701.30	0	1.4990	0	34.7292	0	27.796	0	692.928	0	185.71	0	55.4	0	32.27	0	0.0000	0	0.000211	0	0.80	0	7.8947	0	7.5807	0	2352	0	2261	0	528.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	651.78	0	1.5360	0	34.7286	0	27.793	0	644.076	0	184.63	0	55.1	0	32.37	0	0.0037	0	0.000222	0	0.83	0	7.8938	0	7.5785	0	2351	0	2261	0	533.1	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	601.50	0	1.5825	0	34.7278	0	27.788	0	594.462	0	184.13	0	55.0	0	32.29	0	0.0000	0	0.000223	0	0.83	0	7.8960	0	7.5794	0	2351	0	2260	0	533.3	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	551.37	0	1.6314	0	34.7272	0	27.784	0	544.984	0	184.11	0	55.1	0	32.26	0	0.0037	0	0.000246	0	0.89	0	7.8990	0	7.5809	0	2350	0	2259	0	532.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	501.44	0	1.6732	0	34.7240	0	27.778	0	495.692	0	183.24	0	54.9	0	32.35	0	0.0037	0	0.000235	0	0.86	0	7.8997	0	7.5803	0	2349	0	2259	0	534.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	451.23	0	1.7098	0	34.7211	0	27.773	0	446.111	0	182.30	0	54.6	0	32.45	0	0.0037	0	0.000246	0	0.89	0	7.8998	0	7.5790	0	2349	0	2258	0	537.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	400.99	0	1.7527	0	34.7156	0	27.765	0	396.489	0	181.04	0	54.3	0	32.47	0	0.0000	0	0.000211	0	0.80	0	7.8964	0	7.5747	0	2348	0	2259	0	545.3	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	381.17	0	1.7616	0	34.7135	0	27.763	0	376.910	0	180.62	0	54.2	0	32.62	0	0.0000	0	0.000211	0	0.80	0	7.8952	0	7.5730	0	2347	0	2259	0	548.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	361.75	0	1.7721	0	34.7088	0	27.758	0	357.723	0	180.10	0	54.0	0	32.69	0	0.0037	0	0.000258	0	0.92	0	7.8948	0	7.5721	0	2346	0	2259	0	549.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	351.81	0	1.7770	0	34.7076	0	27.757	0	347.902	0	179.84	0	54.0	0	32.77	0	0.0037	0	0.000211	0	0.80	0	7.8929	0	7.5700	0	2346	0	2259	0	553.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	341.20	0	1.7866	0	34.7057	0	27.754	0	337.419	0	179.57	0	53.9	0	32.87	0	0.0037	0	0.000223	0	0.83	0	7.8926	0	7.5695	0	2346	0	2259	0	554.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	331.83	0	1.7966	0	34.7040	0	27.752	0	328.160	0	179.26	0	53.8	0	32.87	0	0.0037	0	0.000223	0	0.83	0	7.8914	0	7.5682	0	2345	0	2259	0	556.3	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	321.85	0	1.8064	0	34.6996	0	27.748	0	318.298	0	178.92	0	53.7	0	32.99	0	0.0073	0	0.000247	0	0.89	0	7.8891	0	7.5660	0	2345	0	2259	0	560.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	311.61	0	1.8094	0	34.6969	0	27.745	0	308.179	0	178.56	0	53.6	0	33.14	0	0.0000	0	0.000247	0	0.89	0	7.8888	0	7.5653	0	2344	0	2259	0	561.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	301.69	0	1.8031	0	34.6915	0	27.741	0	298.375	0	178.38	0	53.6	0	33.10	0	0.0037	0	0.000235	0	0.86	0	7.8882	0	7.5643	0	2344	0	2259	0	562.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	291.49	0	1.7991	0	34.6888	0	27.740	0	288.294	0	178.37	0	53.6	0	33.20	0	0.0037	0	0.000235	0	0.86	0	7.8874	0	7.5632	0	2344	0	2259	0	564.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	281.35	0	1.7973	0	34.6850	0	27.737	0	278.272	0	178.31	0	53.5	0	33.29	0	0.0037	0	0.000247	0	0.89	0	7.8869	0	7.5623	0	2343	0	2259	0	565.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	271.32	0	1.7846	0	34.6766	0	27.731	0	268.359	0	178.31	0	53.5	0	33.28	0	0.0000	0	0.000258	0	0.93	0	7.8836	0	7.5588	0	2343	0	2260	0	570.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	261.63	0	1.7643	0	34.6709	0	27.728	0	258.780	0	178.57	0	53.6	0	33.44	0	0.0037	0	0.000258	0	0.92	0	7.8839	0	7.5585	0	2342	0	2260	0	570.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	251.20	0	1.7435	0	34.6627	0	27.723	0	248.470	0	179.01	0	53.7	0	33.46	0	0.0000	0	0.000305	0	1.05	0	7.8836	0	7.5575	0	2341	0	2259	0	571.5	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	241.00	0	1.7389	0	34.6577	0	27.719	0	238.387	0	179.31	0	53.7	0	33.45	0	0.0000	0	0.000270	0	0.96	0	7.8824	0	7.5560	0	2341	0	2259	0	573.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	231.02	0	1.7165	0	34.6516	0	27.716	0	228.521	0	179.75	0	53.8	0	33.56	0	0.0037	0	0.000270	0	0.96	0	7.8809	0	7.5540	0	2340	0	2259	0	576.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	221.03	0	1.6838	0	34.6432	0	27.711	0	218.644	0	180.43	0	54.0	0	33.59	0	0.0037	0	0.000293	0	1.02	0	7.8808	0	7.5531	0	2340	0	2259	0	577.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	211.85	0	1.6568	0	34.6368	0	27.708	0	209.568	0	181.06	0	54.1	0	33.69	0	0.0000	0	0.000282	0	0.99	0	7.8810	0	7.5525	0	2339	0	2259	0	577.1	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	201.31	0	1.6355	0	34.6301	0	27.704	0	199.146	0	181.83	0	54.3	0	33.73	0	0.0037	0	0.000282	0	0.99	0	7.8816	0	7.5524	0	2338	0	2258	0	576.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	191.09	0	1.5739	0	34.6180	0	27.699	0	189.041	0	183.17	0	54.7	0	33.71	0	0.0037	0	0.000282	0	0.99	0	7.8809	0	7.5505	0	2338	0	2258	0	578.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	181.17	0	1.5047	0	34.6040	0	27.693	0	179.232	0	184.97	0	55.1	0	33.68	0	0.0037	0	0.000317	0	1.08	0	7.8831	0	7.5511	0	2336	0	2257	0	575.1	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	171.28	0	1.3546	0	34.5832	0	27.687	0	169.451	0	188.28	0	55.9	0	33.70	0	0.0073	0	0.000340	0	1.14	0	7.8862	0	7.5514	0	2335	0	2255	0	570.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	161.81	0	1.4159	0	34.5766	0	27.677	0	160.086	0	189.73	0	56.4	0	33.93	0	0.0000	0	0.000317	0	1.08	0	7.8796	0	7.5461	0	2334	0	2257	0	580.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	151.75	0	1.1716	0	34.5353	0	27.661	0	150.137	0	195.44	0	57.7	0	33.81	0	0.0109	0	0.000293	0	1.01	0	7.8860	0	7.5480	0	2331	0	2253	0	570.9	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	141.74	0	0.9408	0	34.4973	0	27.646	0	140.237	0	202.77	0	59.5	0	33.66	0	0.0182	0	0.000374	0	1.23	0	7.8907	0	7.5485	0	2329	0	2251	0	563.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	131.84	0	0.8017	0	34.4741	0	27.636	0	130.445	0	209.53	0	61.2	0	33.54	0	0.0182	0	0.000280	0	0.98	0	7.8989	0	7.5536	0	2327	0	2247	0	552.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	121.91	0	0.3282	0	34.4081	0	27.611	0	120.623	0	221.61	0	63.9	0	33.01	0	0.0365	0	0.000303	0	1.04	0	7.9115	0	7.5578	0	2323	0	2242	0	533.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	111.88	0	-0.2327	0	34.3395	0	27.585	0	110.701	0	236.03	0	67.1	0	32.05	0	0.0584	0	0.000478	0	1.50	0	7.9370	0	7.5725	0	2320	0	2234	0	499.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	101.71	0	-0.8195	0	34.2571	0	27.545	0	100.641	0	258.02	0	72.2	0	31.22	0	0.0766	0	0.000348	0	1.16	0	7.9575	0	7.5820	0	2315	0	2226	0	472.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	96.82	0	-0.9505	0	34.2380	0	27.534	0	95.804	0	264.98	0	73.8	0	31.16	0	0.0949	0	0.000418	0	1.34	0	7.9627	0	7.5847	0	2313	0	2224	0	466.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	91.79	0	-1.1466	0	34.2136	0	27.522	0	90.828	0	272.51	0	75.5	0	30.90	0	0.1095	0	0.000406	0	1.31	0	7.9702	0	7.5884	0	2312	0	2221	0	457.3	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	86.79	0	-1.3323	0	34.1923	0	27.511	0	85.881	0	280.27	0	77.3	0	30.55	0	0.1278	0	0.000476	0	1.49	0	7.9789	0	7.5934	0	2310	0	2218	0	447.1	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	81.84	0	-1.4227	0	34.1736	0	27.499	0	80.984	0	288.27	0	79.3	0	30.29	0	0.1460	0	0.000440	0	1.40	0	7.9836	0	7.5961	0	2309	0	2216	0	441.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	76.62	0	-1.5895	0	34.1338	0	27.471	0	75.819	0	298.92	0	81.8	0	29.55	0	0.2409	0	0.000687	0	2.04	0	7.9936	0	7.6025	0	2307	0	2212	0	430.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	71.60	0	-1.7068	0	34.0308	0	27.391	0	70.853	0	307.35	0	83.8	0	28.61	0	0.3760	0	0.000851	0	2.47	0	8.0086	0	7.6142	0	2302	0	2202	0	413.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	66.68	0	-1.7460	0	33.9024	0	27.288	0	65.985	0	318.95	0	86.8	0	28.43	0	0.6570	0	0.001403	0	3.90	0	8.0175	0	7.6216	0	2295	0	2193	0	403.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	61.91	0	-1.8042	0	33.7826	0	27.192	0	61.265	0	327.96	0	89.0	0	27.90	0	1.3213	0	0.002836	0	7.63	0	8.0306	0	7.6325	0	2288	0	2184	0	389.9	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	56.87	0	-1.8023	0	33.7816	0	27.191	0	56.278	0	331.60	0	90.0	0	27.88	0	1.3031	0	0.003001	0	8.06	0	8.0306	0	7.6324	0	2288	0	2184	0	390.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	51.75	0	-1.8011	0	33.7811	0	27.190	0	51.212	0	332.87	0	90.3	0	27.92	0	1.3505	4	0.002672	0	7.20	0	8.0317	0	7.6332	0	2288	0	2184	0	389.4	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	46.28	0	-1.7944	0	33.7797	0	27.189	0	45.800	0	333.62	0	90.6	0	27.99	0	1.3031	4	0.002766	0	7.44	0	8.0332	0	7.6344	0	2288	0	2183	0	388.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	41.28	0	-1.8009	0	33.7810	0	27.190	0	40.852	0	334.30	0	90.7	0	28.03	0	1.3031	4	0.002813	0	7.57	0	8.0349	0	7.6356	0	2289	0	2183	0	386.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	36.34	0	-1.7892	0	33.7808	0	27.190	0	35.964	0	334.71	0	90.9	0	27.96	0	1.2775	4	0.003541	0	9.46	0	8.0362	0	7.6369	0	2288	0	2182	0	385.8	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	31.58	0	-1.7884	0	33.7804	0	27.189	0	31.253	0	335.10	0	91.0	0	28.02	0	1.3286	4	0.002872	0	7.72	0	8.0376	0	7.6379	0	2288	0	2182	0	384.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	26.27	0	-1.7907	0	33.7805	0	27.190	0	25.999	0	335.31	0	91.0	0	28.07	0	1.2957	4	0.002695	0	7.26	0	8.0378	0	7.6379	0	2289	0	2182	0	384.7	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	21.59	0	-1.7919	0	33.7823	0	27.191	0	21.367	0	335.79	0	91.2	0	28.07	0	1.3104	4	0.002590	0	6.99	0	8.0378	0	7.6377	0	2289	0	2182	0	385.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	16.92	0	-1.7930	0	33.7815	0	27.190	0	16.746	0	335.66	0	91.1	0	27.96	0	1.3031	4	0.002648	0	7.14	0	8.0388	0	7.6385	0	2289	0	2182	0	384.2	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	11.62	0	-1.7921	0	33.7796	0	27.189	0	11.500	0	335.92	0	91.2	0	28.04	0	1.3031	4	0.002801	0	7.54	0	8.0405	0	7.6398	0	2288	0	2181	0	382.6	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1	7.84	0	-1.7918	0	33.7804	0	27.189	0	7.759	0	335.97	0	91.2	0	28.18	0	1.3031	4	0.002684	0	7.23	0	8.0413	0	7.6404	0	2288	0	2180	0	382.0	0
5906556	77	C	02/22/2025	22:49	220.444	-72.506	0	1																																
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	1398.88	0	1.0001	0	34.7170	0	27.823	0	1379.876	0	195.42	0	57.5	0	32.40	0	0.0037	0	0.000198	0	0.77	0	7.8881	0	7.5935	0	2356	0	2261	0	494.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	1299.35	0	1.0576	0	34.7190	0	27.821	0	1282.000	0	194.12	0	57.2	0	32.49	0	0.0000	0	0.000174	0	0.71	0	7.8910	0	7.5932	0	2356	0	2260	0	497.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	1199.23	0	1.1157	0	34.7215	0	27.819	0	1183.498	0	192.84	0	56.9	0	32.31	0	0.0000	0	0.000198	0	0.77	0	7.8939	0	7.5930	0	2354	0	2259	0	499.2	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	1099.98	0	1.1790	0	34.7234	0	27.815	0	1085.807	0	191.22	0	56.5	0	32.47	0	0.0037	0	0.000198	0	0.77	0	7.8940	0	7.5902	0	2354	0	2259	0	505.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	999.74	0	1.2416	0	34.7254	0	27.812	0	987.094	0	189.80	0	56.2	0	32.52	0	0.0037	0	0.000210	0	0.80	0	7.8942	0	7.5876	0	2353	0	2260	0	510.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	951.16	0	1.2751	0	34.7270	0	27.811	0	939.237	0	188.74	0	55.9	0	32.53	0	0.0000	0	0.000210	0	0.80	0	7.8946	0	7.5866	0	2354	0	2261	0	513.5	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	901.36	0	1.3086	0	34.7277	0	27.809	0	890.167	0	188.16	0	55.8	0	32.53	0	0.0000	0	0.000198	0	0.77	0	7.8959	0	7.5864	0	2354	0	2261	0	515.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	851.07	0	1.3502	0	34.7282	0	27.806	0	840.603	0	187.42	0	55.7	0	32.47	0	0.0037	0	0.000210	0	0.80	0	7.8957	0	7.5850	0	2354	0	2261	0	518.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	801.84	0	1.3860	0	34.7292	0	27.805	0	792.072	0	187.11	0	55.6	0	32.27	0	0.0037	0	0.000257	0	0.92	0	7.8963	0	7.5842	0	2353	0	2261	0	520.5	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	751.04	0	1.4288	0	34.7303	0	27.802	0	741.981	0	186.62	0	55.5	0	32.42	0	0.0000	0	0.000222	0	0.83	0	7.8967	0	7.5834	0	2352	0	2260	0	523.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	701.59	0	1.4668	0	34.7294	0	27.799	0	693.209	0	186.17	0	55.4	0	32.37	0	0.0000	0	0.000234	0	0.86	0	7.8974	0	7.5827	0	2352	0	2260	0	525.2	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	651.48	0	1.5032	0	34.7296	0	27.796	0	643.775	0	185.73	0	55.4	0	32.47	0	0.0037	0	0.000246	0	0.89	0	7.8979	0	7.5818	0	2351	0	2260	0	527.6	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	600.79	0	1.5569	0	34.7287	0	27.791	0	593.757	0	185.20	0	55.3	0	32.42	0	0.0037	0	0.000246	0	0.89	0	7.8985	0	7.5812	0	2351	0	2260	0	530.0	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	551.43	0	1.5960	0	34.7275	0	27.787	0	545.039	0	184.69	0	55.2	0	32.45	0	0.0037	0	0.000246	0	0.89	0	7.9009	0	7.5820	0	2350	0	2259	0	530.0	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	501.61	0	1.6508	0	34.7259	0	27.781	0	495.856	0	183.71	0	55.0	0	32.48	0	0.0037	0	0.000281	0	0.99	0	7.8992	0	7.5795	0	2350	0	2259	0	535.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	450.75	0	1.7011	0	34.7219	0	27.774	0	445.634	0	182.44	0	54.7	0	32.53	0	0.0073	0	0.000223	0	0.83	0	7.8985	0	7.5776	0	2349	0	2259	0	539.5	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	401.57	0	1.7503	0	34.7162	0	27.766	0	397.059	0	181.21	0	54.4	0	32.72	0	0.0037	0	0.000211	0	0.80	0	7.8967	0	7.5750	0	2348	0	2259	0	544.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	381.65	0	1.7703	0	34.7131	0	27.762	0	377.381	0	180.48	0	54.2	0	32.84	0	0.0037	0	0.000223	0	0.83	0	7.8953	0	7.5732	0	2347	0	2259	0	547.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	361.87	0	1.7821	0	34.7099	0	27.758	0	357.839	0	179.90	0	54.0	0	32.77	0	0.0000	0	0.000247	0	0.89	0	7.8929	0	7.5705	0	2346	0	2259	0	552.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	351.93	0	1.7889	0	34.7072	0	27.755	0	348.018	0	179.62	0	53.9	0	32.98	0	0.0073	0	0.000270	0	0.96	0	7.8920	0	7.5694	0	2346	0	2259	0	554.2	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	341.27	0	1.7979	0	34.7033	0	27.752	0	337.486	0	179.23	0	53.8	0	33.06	0	0.0037	0	0.000235	0	0.86	0	7.8910	0	7.5682	0	2345	0	2259	0	556.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	331.70	0	1.7975	0	34.6990	0	27.748	0	328.029	0	178.96	0	53.7	0	33.07	0	0.0000	0	0.000270	0	0.96	0	7.8876	0	7.5649	0	2345	0	2260	0	561.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	321.62	0	1.7956	0	34.6970	0	27.747	0	318.069	0	178.75	0	53.7	0	33.25	0	0.0037	0	0.000258	0	0.92	0	7.8881	0	7.5649	0	2345	0	2260	0	561.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	311.79	0	1.7990	0	34.6924	0	27.743	0	308.354	0	178.55	0	53.6	0	33.27	0	0.0000	0	0.000258	0	0.93	0	7.8878	0	7.5643	0	2344	0	2259	0	562.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	301.68	0	1.8018	0	34.6909	0	27.741	0	298.363	0	178.40	0	53.6	0	33.25	0	0.0037	0	0.000411	0	1.32	0	7.8860	0	7.5624	0	2344	0	2260	0	565.5	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	291.77	0	1.8020	0	34.6881	0	27.739	0	288.569	0	178.34	0	53.5	0	33.35	0	0.0000	0	0.000258	0	0.93	0	7.8854	0	7.5614	0	2344	0	2260	0	567.0	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	281.42	0	1.7956	0	34.6825	0	27.735	0	278.339	0	178.29	0	53.5	0	33.44	0	0.0037	0	0.000258	0	0.93	0	7.8831	0	7.5589	0	2343	0	2260	0	570.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	270.88	0	1.7590	0	34.6693	0	27.727	0	267.922	0	178.53	0	53.5	0	33.60	0	0.0037	0	0.000270	0	0.96	0	7.8827	0	7.5576	0	2342	0	2260	0	571.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	261.75	0	1.7060	0	34.6594	0	27.723	0	258.897	0	179.43	0	53.7	0	33.69	0	0.0037	0	0.000399	0	1.29	0	7.8808	0	7.5548	0	2342	0	2260	0	574.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	251.67	0	1.6899	0	34.6501	0	27.717	0	248.933	0	179.92	0	53.9	0	33.74	0	0.0037	0	0.000317	0	1.08	0	7.8801	0	7.5536	0	2341	0	2260	0	576.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	241.88	0	1.6723	0	34.6417	0	27.711	0	239.255	0	180.53	0	54.0	0	33.68	0	0.0037	0	0.000364	0	1.20	0	7.8798	0	7.5527	0	2340	0	2260	0	577.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	231.10	0	1.5524	0	34.6259	0	27.707	0	228.598	0	182.25	0	54.4	0	33.92	0	0.0000	0	0.000317	0	1.08	0	7.8825	0	7.5530	0	2339	0	2259	0	573.5	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	221.55	0	1.4814	0	34.6116	0	27.701	0	219.157	0	184.59	0	54.9	0	33.75	0	0.0073	0	0.000305	0	1.05	0	7.8831	0	7.5522	0	2338	0	2258	0	572.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	211.38	0	1.4088	0	34.5983	0	27.695	0	209.102	0	186.87	0	55.5	0	33.68	0	0.0037	0	0.000363	0	1.20	0	7.8840	0	7.5517	0	2337	0	2257	0	571.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	201.28	0	1.3216	0	34.5803	0	27.687	0	199.115	0	188.94	0	56.0	0	33.69	0	0.0037	0	0.000410	0	1.32	0	7.8867	0	7.5525	0	2335	0	2256	0	568.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	191.59	0	1.2143	0	34.5637	0	27.681	0	189.534	0	191.95	0	56.7	0	33.66	0	0.0073	0	0.000363	0	1.20	0	7.8875	0	7.5514	0	2334	0	2255	0	566.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	181.66	0	1.1456	0	34.5519	0	27.676	0	179.715	0	194.77	0	57.5	0	33.73	0	0.0073	0	0.000351	0	1.17	0	7.8896	0	7.5519	0	2333	0	2254	0	564.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	171.56	0	1.1182	0	34.5431	0	27.671	0	169.727	0	196.24	0	57.8	0	33.65	0	0.0109	0	0.000351	0	1.17	0	7.8891	0	7.5507	0	2333	0	2253	0	565.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	161.48	0	0.8060	0	34.5015	0	27.658	0	159.759	0	201.05	0	58.8	0	33.62	0	0.0109	0	0.000362	0	1.20	0	7.8984	0	7.5543	0	2330	0	2250	0	551.7	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	151.65	0	0.6379	0	34.4658	0	27.640	0	150.037	0	209.01	0	60.8	0	33.51	0	0.0182	0	0.000303	0	1.04	0	7.9004	0	7.5534	0	2327	0	2248	0	548.6	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	141.85	0	0.1168	0	34.3999	0	27.616	0	140.345	0	219.44	0	63.0	0	33.36	0	0.0292	0	0.000338	0	1.13	0	7.9160	0	7.5596	0	2323	0	2242	0	526.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	130.05	0	-0.0575	0	34.3599	0	27.593	0	128.674	0	228.06	0	65.1	0	32.64	0	0.0255	0	0.000396	0	1.28	0	7.9198	0	7.5601	0	2321	0	2240	0	521.0	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	121.51	0	-0.1717	0	34.3304	0	27.575	0	120.226	0	236.95	0	67.5	0	32.41	0	0.0365	0	0.000361	0	1.19	0	7.9289	0	7.5664	0	2319	0	2235	0	509.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	111.60	0	-0.4000	0	34.3024	0	27.563	0	110.424	0	251.92	0	71.3	0	32.23	0	0.0365	0	0.000325	0	1.10	0	7.9399	0	7.5726	0	2316	0	2231	0	494.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	101.89	0	-0.9964	0	34.2322	0	27.531	0	100.818	0	266.41	0	74.1	0	31.66	0	0.0730	0	0.000429	0	1.37	0	7.9620	0	7.5836	0	2313	0	2224	0	466.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	96.76	0	-1.1788	0	34.2050	0	27.516	0	95.744	0	273.52	0	75.7	0	31.46	0	0.0876	0	0.000546	0	1.67	0	7.9683	0	7.5864	0	2311	0	2221	0	459.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	91.92	0	-1.3088	0	34.1856	0	27.505	0	90.955	0	279.57	0	77.1	0	31.67	0	0.0803	0	0.000687	0	2.04	0	7.9717	0	7.5874	0	2310	0	2220	0	454.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	86.55	0	-1.3948	0	34.1701	0	27.495	0	85.643	0	283.33	0	78.0	0	31.21	0	0.0876	0	0.000476	0	1.49	0	7.9750	0	7.5889	0	2309	0	2218	0	451.2	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	80.94	0	-1.4721	0	34.1566	0	27.486	0	80.093	0	287.19	0	78.9	0	30.91	0	0.1095	0	0.000734	0	2.16	0	7.9806	0	7.5926	0	2308	0	2216	0	444.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	76.65	0	-1.5472	0	34.1442	0	27.479	0	75.849	0	294.69	0	80.8	0	30.70	0	0.0876	0	0.000381	0	1.24	0	7.9888	0	7.5988	0	2308	0	2213	0	435.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	71.86	0	-1.6368	0	34.1212	0	27.462	0	71.109	0	305.07	0	83.4	0	30.01	0	0.1132	0	0.000440	0	1.40	0	8.0009	0	7.6082	0	2307	0	2209	0	422.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	66.90	0	-1.7008	0	34.0481	0	27.405	0	66.202	0	315.42	0	86.0	0	30.00	0	0.2372	0	0.000628	0	1.89	0	8.0022	0	7.6083	0	2303	0	2206	0	420.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	61.85	0	-1.7343	0	33.9064	0	27.290	0	61.205	0	317.30	0	86.4	0	29.33	0	0.5621	0	0.001450	0	4.02	0	8.0109	0	7.6156	0	2295	0	2196	0	410.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	56.76	0	-1.7384	0	33.8899	0	27.277	0	56.169	0	320.65	0	87.3	0	29.15	0	0.6497	0	0.001673	0	4.60	0	8.0131	0	7.6174	0	2294	0	2195	0	408.7	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	51.79	0	-1.7717	0	33.8163	0	27.218	0	51.252	0	323.55	0	87.9	0	29.22	0	0.7884	0	0.001756	0	4.82	0	8.0224	0	7.6251	0	2290	0	2188	0	398.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	46.98	0	-1.7815	0	33.7286	0	27.147	0	46.492	0	330.66	0	89.8	0	28.64	0	0.7373	0	0.001873	0	5.12	0	8.0317	0	7.6333	0	2285	0	2181	0	389.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	41.65	0	-1.7781	0	33.6984	0	27.122	0	41.218	0	335.78	0	91.1	0	27.85	0	0.7702	0	0.001979	0	5.40	0	8.0367	0	7.6377	0	2284	0	2178	0	384.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	36.30	0	-1.7804	0	33.6907	0	27.116	0	35.924	0	337.71	0	91.6	0	27.91	0	0.7811	0	0.002014	0	5.49	0	8.0391	0	7.6396	0	2283	0	2176	0	382.3	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	31.73	0	-1.7806	0	33.6887	0	27.115	0	31.402	0	338.97	0	92.0	0	27.76	0	0.7884	0	0.002073	0	5.64	0	8.0402	0	7.6405	0	2283	0	2176	0	381.4	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	26.91	0	-1.7789	0	33.6857	0	27.112	0	26.632	0	339.54	0	92.1	0	27.79	0	0.7957	0	0.002003	0	5.46	0	8.0410	0	7.6411	0	2283	0	2176	0	380.9	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	21.92	0	-1.7722	0	33.6791	0	27.107	0	21.694	0	340.04	0	92.3	0	27.84	0	0.7300	0	0.001850	0	5.06	0	8.0435	0	7.6432	0	2283	0	2175	0	378.7	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	16.64	0	-1.7645	0	33.6698	0	27.099	0	16.468	0	340.83	0	92.5	0	27.72	0	0.7446	0	0.002097	0	5.70	0	8.0457	0	7.6452	0	2282	0	2174	0	376.8	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	11.69	0	-1.7632	0	33.6647	0	27.095	0	11.570	0	341.49	0	92.7	0	27.59	0	0.7738	0	0.002144	0	5.83	0	8.0473	0	7.6465	0	2280	0	2171	0	375.1	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1	7.65	0	-1.7632	0	33.6656	0	27.095	0	7.571	0	341.88	0	92.8	0	27.50	0	0.7300	0	0.001827	0	5.00	0	8.0481	0	7.6471	0	2280	0	2171	0	374.6	0
5906556	78	C	03/05/2025	08:09	220.639	-72.645	0	1