//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 16:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906562
//Institution ID: 19993
//MBARI ID: ua19993
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float data detected for adjusted station(s): 2 17 21 51 52 57 58 76 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12445	
//Temperature[°C]	Sbe41cp	12445	
//Salinity[pss]	Sbe41cp	12445	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3288	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208166 Spec#135193 Ti probe #2110185.016  ARGO float#985  DF#334  CTD#12445	
//Chl_a[mg/m^3]	FLBBAP2	5517	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	5517	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	5517	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	334	
//pH25C[Total]	Durafet	334	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 94
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/03/25 07:38 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.34e-01
//pH DMQC on 06/03/25 07:40 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.31e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0725	0.0000	0.0000
//Nitrate	1	1.0000	3.4671	0.0617
//Nitrate	21	1.0000	3.0130	0.0073
//Nitrate	84	1.0000	3.0259	0.0000
//pH	1	1.0000	0.0271	0.1612
//pH	7	1.0000	0.0330	0.0264
//pH	46	1.0000	0.0517	0.0113
//pH	84	1.0000	0.0638	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1899.82	0	2.1876	0	34.6854	0	27.715	0	1873.845	0	174.86	0	53.0	0	33.12	0	0.0072	0	0.000177	0	0.71	0	7.8313	0	7.5774	0	2350	0	2260	0	538.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1799.35	0	2.2580	0	34.6681	0	27.695	0	1775.168	0	172.08	0	52.3	0	33.45	0	0.0036	0	0.000212	0	0.80	0	7.8262	0	7.5701	0	2349	0	2262	0	552.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1699.40	0	2.3176	0	34.6501	0	27.675	0	1676.956	0	170.79	0	51.9	0	33.73	0	0.0072	0	0.000189	0	0.74	0	7.8208	0	7.5625	0	2346	0	2262	0	565.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1599.18	0	2.3905	0	34.6228	0	27.647	0	1578.432	0	168.94	0	51.5	0	34.23	0	0.0072	0	0.000189	0	0.75	0	7.8179	0	7.5572	0	2343	0	2261	0	575.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1499.47	0	2.4582	0	34.5919	0	27.616	0	1480.365	0	168.28	0	51.3	0	34.60	0	0.0036	0	0.000201	0	0.78	0	7.8121	0	7.5493	0	2340	0	2261	0	590.5	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1399.65	0	2.5414	0	34.5636	0	27.586	0	1382.143	0	167.06	0	51.0	0	34.92	0	0.0036	0	0.000293	0	1.02	0	7.8105	0	7.5454	0	2335	0	2258	0	599.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1299.57	0	2.6048	0	34.5240	0	27.548	0	1283.619	0	170.83	0	52.3	0	35.04	0	0.0072	0	0.000213	0	0.81	0	7.8110	0	7.5431	0	2331	0	2254	0	604.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1199.46	0	2.6908	0	34.4821	0	27.507	0	1185.020	0	174.42	0	53.5	0	34.99	0	0.0036	0	0.000236	0	0.87	0	7.8132	0	7.5426	0	2325	0	2249	0	606.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	1100.05	0	2.7700	0	34.4306	0	27.458	0	1087.063	0	181.87	0	55.8	0	34.97	0	0.0036	0	0.000236	0	0.87	0	7.8177	0	7.5441	0	2318	0	2242	0	605.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	999.93	0	2.9300	0	34.3748	0	27.399	0	988.361	0	191.02	0	58.8	0	34.39	0	0.0036	0	0.000248	0	0.90	0	7.8268	0	7.5508	0	2311	0	2233	0	597.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	951.48	0	2.9285	0	34.3493	0	27.378	0	940.580	0	197.22	0	60.7	0	34.24	0	0.0036	0	0.000272	0	0.96	0	7.8323	0	7.5540	0	2308	0	2229	0	592.3	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	901.02	0	2.8889	0	34.3085	0	27.349	0	890.806	0	207.99	0	64.0	0	33.63	0	0.0000	0	0.000329	0	1.11	0	7.8389	0	7.5576	0	2305	0	2224	0	585.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	851.62	0	2.9435	0	34.2939	0	27.332	0	842.065	0	214.24	0	66.0	0	33.41	0	0.0036	0	0.000306	0	1.05	0	7.8460	0	7.5629	0	2303	0	2221	0	577.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	801.51	0	3.1493	0	34.2855	0	27.306	0	792.612	0	212.22	0	65.7	0	33.11	0	0.0180	0	0.001010	0	2.88	0	7.8532	0	7.5704	0	2300	0	2216	0	571.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	751.28	0	3.2970	0	34.2735	0	27.283	0	743.029	0	216.40	0	67.2	0	32.72	0	0.0036	0	0.000330	0	1.11	0	7.8617	0	7.5783	0	2297	0	2210	0	562.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	701.37	0	3.3522	0	34.2417	0	27.252	0	693.750	0	225.06	0	70.0	0	32.08	0	0.0036	0	0.000411	0	1.32	0	7.8776	0	7.5917	0	2294	0	2202	0	542.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	650.84	0	3.1934	0	34.1924	0	27.227	0	643.847	0	246.83	0	76.4	0	31.25	0	0.0000	0	0.000307	0	1.05	0	7.8917	0	7.6005	0	2291	0	2196	0	526.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	601.85	0	3.2436	0	34.1620	0	27.198	0	595.454	0	257.61	0	79.8	0	30.26	0	0.0000	0	0.000307	0	1.05	0	7.9187	0	7.6240	0	2292	0	2188	0	494.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	551.05	0	3.3069	0	34.1340	0	27.169	0	545.260	0	276.20	0	85.7	0	29.30	0	0.0000	0	0.000411	0	1.32	0	7.9336	0	7.6367	0	2289	0	2181	0	478.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	500.82	0	3.3316	0	34.1186	0	27.154	0	495.618	0	281.09	0	87.3	0	28.47	0	0.0000	0	0.000388	0	1.26	0	7.9521	0	7.6523	0	2281	0	2168	0	458.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	451.24	0	3.4440	0	34.1125	0	27.138	0	446.606	0	283.20	0	88.2	0	28.04	0	0.0036	0	0.000388	0	1.26	0	7.9611	0	7.6604	0	2280	0	2164	0	450.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	401.25	0	3.6079	0	34.1122	0	27.122	0	397.177	0	286.89	0	89.7	0	27.63	0	0.0036	0	0.000446	0	1.41	0	7.9657	0	7.6652	0	2279	0	2161	0	448.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	381.71	0	3.7577	0	34.1263	0	27.119	0	377.853	0	283.43	0	88.9	0	27.57	0	0.0072	0	0.000516	0	1.59	0	7.9637	0	7.6648	0	2279	0	2162	0	451.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	361.58	0	3.7804	0	34.1165	0	27.108	0	357.944	0	286.20	0	89.8	0	26.75	0	0.0036	0	0.000539	0	1.65	0	7.9795	0	7.6790	0	2278	0	2155	0	434.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	351.49	0	3.7794	0	34.1124	0	27.105	0	347.964	0	292.83	0	91.9	0	26.44	0	0.0072	0	0.000608	0	1.83	0	7.9816	0	7.6806	0	2277	0	2154	0	432.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	341.47	0	3.8070	0	34.1134	0	27.103	0	338.053	0	293.31	0	92.1	0	26.35	0	0.0108	0	0.000689	0	2.04	0	7.9805	4	7.6796	4	2277	0	2154	4	434.7	4
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	330.98	0	3.8985	0	34.1184	0	27.098	0	327.676	0	291.55	0	91.8	0	26.70	0	0.0072	0	0.000539	0	1.65	0	7.9774	0	7.6777	0	2277	0	2155	0	438.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	321.65	0	3.9952	0	34.1266	0	27.094	0	318.446	0	288.01	0	90.9	0	26.76	0	0.0648	0	0.003916	0	10.43	0	7.9724	0	7.6741	0	2277	0	2156	0	445.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	311.38	0	4.0771	0	34.1333	0	27.091	0	308.286	0	284.77	0	90.0	0	26.67	0	0.0036	0	0.000401	0	1.30	0	7.9726	0	7.6751	0	2277	0	2156	0	445.5	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	301.11	0	4.0964	0	34.1336	0	27.090	0	298.126	0	283.95	0	89.8	0	26.52	0	0.0036	0	0.000366	0	1.21	0	7.9766	0	7.6787	0	2277	0	2154	0	441.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	291.75	0	4.1628	0	34.1381	0	27.086	0	288.865	0	283.14	0	89.7	0	26.68	0	0.0144	0	0.000712	0	2.11	0	7.9704	0	7.6736	0	2277	0	2156	0	449.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	281.56	0	4.2027	0	34.1423	0	27.085	0	278.783	0	281.12	0	89.2	0	26.50	0	0.0036	0	0.000609	0	1.84	0	7.9744	0	7.6775	0	2277	0	2155	0	445.3	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	271.17	0	4.1688	0	34.1303	0	27.079	0	268.502	0	286.07	0	90.7	0	25.99	0	0.0108	0	0.000539	0	1.66	0	7.9830	0	7.6846	0	2276	0	2151	0	436.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	261.04	0	4.1803	0	34.1305	0	27.078	0	258.478	0	288.90	0	91.6	0	25.94	0	0.0108	0	0.000470	0	1.48	0	7.9852	0	7.6865	0	2276	0	2150	0	434.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	251.79	0	4.1855	0	34.1278	0	27.075	0	249.324	0	290.85	0	92.2	0	25.65	0	0.0180	0	0.000632	0	1.90	0	7.9870	0	7.6879	0	2276	0	2150	0	432.5	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	241.02	0	4.1925	0	34.1271	0	27.074	0	238.666	0	292.76	0	92.8	0	25.60	0	0.0144	0	0.000678	0	2.02	0	7.9880	0	7.6886	0	2276	0	2149	0	431.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	230.94	0	4.2256	0	34.1255	0	27.069	0	228.690	0	293.86	0	93.2	0	25.50	0	0.0180	0	0.000747	0	2.20	0	7.9889	0	7.6895	0	2276	0	2149	0	431.4	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	221.13	0	4.2326	0	34.1279	0	27.070	0	218.981	0	294.28	0	93.4	0	25.43	0	0.0180	0	0.000712	0	2.11	0	7.9907	0	7.6909	0	2276	0	2148	0	430.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	211.25	0	4.2569	0	34.1286	0	27.068	0	209.202	0	294.29	0	93.5	0	25.45	0	0.0216	0	0.000805	0	2.35	0	7.9914	0	7.6915	0	2276	0	2148	0	429.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	201.63	0	4.2796	0	34.1301	0	27.067	0	199.680	0	294.33	0	93.5	0	25.31	0	0.0216	0	0.000885	0	2.56	0	7.9909	0	7.6910	0	2276	0	2148	0	430.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	191.85	0	4.3145	0	34.1306	0	27.063	0	189.999	0	294.43	0	93.6	0	25.15	0	0.0252	0	0.002430	0	6.57	0	7.9938	4	7.6939	4	2276	0	2147	4	428.2	4
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	181.24	0	4.3318	0	34.1277	0	27.059	0	179.496	0	295.28	0	93.9	0	25.01	0	0.0252	0	0.001070	0	3.04	0	7.9967	0	7.6965	0	2275	0	2145	0	425.4	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	171.38	0	4.3844	0	34.1295	0	27.055	0	169.735	0	295.56	0	94.1	0	24.88	0	0.0288	0	0.001047	0	2.98	0	7.9970	0	7.6972	0	2275	0	2145	0	425.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	161.78	0	4.4245	0	34.1299	0	27.051	0	160.230	0	295.61	0	94.3	0	24.83	0	0.0360	0	0.001093	0	3.10	0	7.9978	0	7.6982	0	2275	0	2144	0	425.3	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	151.57	0	4.4887	0	34.1307	0	27.045	0	150.122	0	296.22	0	94.6	0	24.52	0	0.0468	0	0.001162	0	3.28	0	7.9995	0	7.7003	0	2274	0	2143	0	424.0	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	141.84	0	4.5600	0	34.1303	0	27.036	0	140.488	0	296.31	0	94.8	0	24.17	0	0.0720	0	0.001831	0	5.01	0	8.0005	0	7.7020	0	2274	0	2142	0	423.4	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	131.89	0	4.5449	0	34.1221	0	27.032	0	130.636	0	298.92	0	95.6	0	23.58	0	0.0792	0	0.001566	0	4.32	0	8.0066	0	7.7071	0	2274	0	2140	0	417.3	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	121.80	0	4.6546	0	34.1242	0	27.021	0	120.645	0	299.49	0	96.0	0	23.28	0	0.1044	0	0.002039	0	5.55	0	8.0087	0	7.7103	0	2274	0	2139	0	415.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	111.63	0	4.8359	0	34.1077	0	26.988	0	110.574	0	299.07	0	96.3	0	22.59	0	0.1368	0	0.001820	0	4.99	0	8.0259	0	7.7288	0	2271	0	2129	0	398.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	101.48	0	4.9242	0	34.0883	0	26.962	0	100.523	0	302.92	0	97.7	0	22.03	0	0.2088	0	0.002419	0	6.54	0	8.0377	0	7.7409	0	2271	0	2124	0	386.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	96.75	0	4.9212	0	34.0834	0	26.959	0	95.838	0	304.42	0	98.2	0	21.98	0	0.2592	0	0.002638	0	7.11	0	8.0368	0	7.7398	0	2271	0	2124	0	387.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	91.85	0	4.9169	0	34.0819	0	26.958	0	90.986	0	305.04	0	98.4	0	21.99	0	0.2592	0	0.002627	0	7.08	0	8.0415	0	7.7440	0	2271	0	2122	0	383.3	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	86.84	0	4.9494	0	34.0799	0	26.953	0	86.024	0	305.19	0	98.5	0	21.97	0	0.3456	0	0.002615	0	7.05	0	8.0403	0	7.7431	0	2270	0	2122	0	384.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	81.71	0	5.3896	0	34.0869	0	26.907	0	80.943	0	304.31	0	99.2	0	21.44	0	0.4284	0	0.002075	0	5.65	0	8.0373	0	7.7468	0	2268	0	2119	0	388.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	76.65	0	5.6284	0	34.0883	0	26.879	0	75.931	0	304.09	0	99.7	0	21.33	0	0.4608	0	0.001937	0	5.29	0	8.0362	0	7.7491	0	2267	0	2117	0	389.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	71.55	0	5.5820	0	34.0949	0	26.890	0	70.880	0	304.46	0	99.7	0	21.31	0	0.4680	4	0.001810	0	4.96	0	8.0392	0	7.7510	0	2268	0	2117	0	386.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	66.61	0	5.6391	0	34.0917	0	26.881	0	65.987	0	304.64	0	99.9	0	21.26	0	0.6264	4	0.001833	0	5.02	0	8.0383	0	7.7509	0	2267	0	2116	0	387.9	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	61.82	0	5.6377	0	34.0924	0	26.881	0	61.243	0	304.83	0	100.0	0	21.31	0	0.4608	4	0.001729	0	4.75	0	8.0389	0	7.7512	0	2267	0	2116	0	387.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	56.29	0	5.6363	0	34.0934	0	26.882	0	55.765	0	304.94	0	100.0	0	21.36	0	0.4608	4	0.001683	0	4.63	0	8.0389	0	7.7510	0	2267	0	2116	0	387.8	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	51.61	0	5.6365	0	34.0920	0	26.881	0	51.129	0	304.97	0	100.0	0	21.36	0	0.4608	4	0.001741	0	4.78	0	8.0389	4	7.7508	4	2267	0	2117	4	388.1	4
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	46.51	0	5.6364	0	34.0911	0	26.880	0	46.077	0	305.03	0	100.1	0	21.28	0	0.4608	4	0.002144	0	5.83	0	8.0392	0	7.7509	0	2268	0	2117	0	388.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	41.78	0	5.6447	0	34.0921	0	26.880	0	41.392	0	305.07	0	100.1	0	21.24	0	0.4608	4	0.001775	0	4.87	0	8.0396	0	7.7512	0	2269	0	2118	0	388.1	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	36.70	0	5.6442	0	34.0923	0	26.880	0	36.360	0	305.15	0	100.1	0	21.30	0	0.4572	4	0.001856	0	5.08	0	8.0384	0	7.7499	0	2270	0	2119	0	389.6	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	31.84	0	5.6423	0	34.0923	0	26.880	0	31.545	0	305.16	0	100.1	0	21.28	0	0.4644	4	0.001914	0	5.23	0	8.0400	0	7.7513	0	2270	0	2118	0	388.2	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	26.59	0	5.6413	0	34.0924	0	26.881	0	26.344	0	305.27	0	100.1	0	21.25	0	0.4608	4	0.001844	0	5.05	0	8.0405	4	7.7515	4	2269	0	2117	4	387.8	4
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	21.48	0	5.6431	0	34.0919	0	26.880	0	21.281	0	305.32	0	100.2	0	21.24	0	0.4608	4	0.002225	0	6.04	0	8.0407	0	7.7515	0	2268	0	2116	0	387.7	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	16.86	0	5.6403	0	34.0921	0	26.880	0	16.704	0	305.33	0	100.2	0	21.15	0	0.4608	4	0.001672	0	4.60	0	8.0424	0	7.7529	0	2269	0	2117	0	386.4	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	11.81	0	5.6412	0	34.0925	0	26.881	0	11.701	0	305.48	0	100.2	0	21.19	0	0.4608	4	0.001602	0	4.42	0	8.0398	0	7.7502	0	2270	0	2119	0	389.5	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0	7.78	0	5.6421	0	34.0923	0	26.880	0	7.708	0	305.44	0	100.2	0	21.20	0	0.4608	4	0.001718	0	4.72	0	8.0409	0	7.7512	0	2269	0	2118	0	388.4	0
5906562	1	C	01/18/2023	13:44	280.998	-57.070	0	0																																
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1899.27	0	2.1721	0	34.6906	0	27.721	0	1873.298	0	174.84	0	53.0	0	32.14	0	0.0036	0	0.000177	0	0.71	0	7.8205	0	7.5676	0	2351	0	2265	0	553.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1799.02	0	2.2286	0	34.6768	0	27.705	0	1774.837	0	172.94	0	52.5	0	32.33	0	0.0072	0	0.000166	0	0.68	0	7.8179	0	7.5623	0	2349	0	2265	0	563.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1700.00	0	2.2883	0	34.6592	0	27.685	0	1677.539	0	170.61	0	51.8	0	32.81	0	0.0036	0	0.000200	0	0.77	0	7.8167	0	7.5585	0	2348	0	2265	0	571.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1600.05	0	2.3667	0	34.6338	0	27.658	0	1579.282	0	169.05	0	51.5	0	33.10	0	0.0036	0	0.000258	0	0.92	0	7.8113	0	7.5510	0	2345	0	2265	0	585.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1498.91	0	2.4322	0	34.6075	0	27.631	0	1479.808	0	167.44	0	51.0	0	33.58	0	0.0036	0	0.000281	0	0.99	0	7.8071	0	7.5445	0	2341	0	2264	0	597.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1399.98	0	2.4922	0	34.5776	0	27.601	0	1382.462	0	167.75	0	51.2	0	33.92	0	0.0036	0	0.000236	0	0.87	0	7.8056	0	7.5404	0	2337	0	2261	0	606.1	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1299.00	0	2.5647	0	34.5509	0	27.573	0	1283.053	0	167.37	0	51.2	0	34.20	0	0.0036	0	0.000213	0	0.81	0	7.8042	0	7.5365	0	2334	0	2260	0	615.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1199.67	0	2.6420	0	34.5000	0	27.525	0	1185.222	0	172.47	0	52.8	0	34.35	0	0.0072	0	0.000213	0	0.81	0	7.8050	0	7.5346	0	2327	0	2254	0	619.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	1099.83	0	2.7348	0	34.4612	0	27.486	0	1086.842	0	176.44	0	54.1	0	34.24	0	0.0036	0	0.000225	0	0.84	0	7.8091	0	7.5359	0	2322	0	2248	0	619.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	999.58	0	2.8151	0	34.4013	0	27.430	0	988.012	0	186.31	0	57.2	0	33.97	0	0.0180	0	0.002346	0	6.35	0	7.8167	0	7.5402	0	2315	0	2240	0	613.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	948.99	0	2.8132	0	34.3722	0	27.407	0	938.121	0	193.42	0	59.4	0	33.72	0	0.0072	0	0.000283	0	0.99	0	7.8212	0	7.5423	0	2312	0	2236	0	609.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	901.30	0	2.8147	0	34.3426	0	27.383	0	891.078	0	199.05	0	61.1	0	33.42	0	0.0036	0	0.000283	0	0.99	0	7.8299	0	7.5484	0	2309	0	2232	0	598.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	851.62	0	3.0482	0	34.3379	0	27.358	0	842.062	0	199.72	0	61.7	0	33.28	0	0.0036	0	0.000283	0	0.99	0	7.8312	0	7.5510	0	2306	0	2228	0	600.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	801.33	0	3.1882	0	34.3231	0	27.333	0	792.432	0	200.05	0	62.0	0	33.05	0	0.0036	0	0.000295	0	1.02	0	7.8394	0	7.5585	0	2304	0	2223	0	591.7	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	751.81	0	3.2262	0	34.2865	0	27.300	0	743.550	0	211.61	0	65.6	0	32.40	0	0.0036	0	0.000261	0	0.93	0	7.8483	0	7.5652	0	2299	0	2216	0	581.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	701.18	0	3.2642	0	34.2598	0	27.275	0	693.560	0	220.54	0	68.4	0	31.77	0	0.0000	0	0.000261	0	0.93	0	7.8577	0	7.5725	0	2296	0	2211	0	570.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	651.16	0	3.3635	0	34.2367	0	27.247	0	644.161	0	225.80	0	70.2	0	31.20	0	0.0000	0	0.000273	0	0.96	0	7.8675	0	7.5809	0	2293	0	2205	0	559.6	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	601.27	0	3.4426	0	34.2203	0	27.226	0	594.878	0	232.29	0	72.4	0	30.67	0	0.0000	0	0.000307	0	1.05	0	7.8782	0	7.5899	0	2293	0	2202	0	548.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	551.14	0	3.3823	0	34.1762	0	27.196	0	545.347	0	251.10	0	78.1	0	29.74	0	0.0000	0	0.000342	0	1.14	0	7.8965	0	7.6039	0	2291	0	2195	0	526.1	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	501.69	0	3.3001	0	34.1369	0	27.172	0	496.476	0	268.23	0	83.2	0	28.79	0	0.0036	0	0.000365	0	1.20	0	7.9196	0	7.6221	0	2283	0	2181	0	497.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	451.34	0	3.3679	0	34.1197	0	27.151	0	446.703	0	277.95	0	86.4	0	28.02	0	0.0000	0	0.000377	0	1.23	0	7.9321	0	7.6326	0	2281	0	2175	0	484.8	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	400.95	0	3.3526	0	34.0960	0	27.134	0	396.879	0	291.69	0	90.6	0	27.23	0	0.0000	0	0.000469	0	1.47	0	7.9502	0	7.6472	0	2279	0	2168	0	465.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	380.94	0	3.4278	0	34.1005	0	27.130	0	377.090	0	290.94	0	90.5	0	27.13	0	0.0000	0	0.000458	0	1.44	0	7.9486	0	7.6461	0	2279	0	2168	0	468.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	361.85	0	3.4950	0	34.1006	0	27.124	0	358.210	0	290.01	0	90.4	0	27.08	0	0.0036	0	0.000527	0	1.62	0	7.9488	0	7.6465	0	2278	0	2168	0	469.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	351.25	0	3.5679	0	34.1088	0	27.123	0	347.725	0	288.37	0	90.1	0	27.13	0	0.0036	0	0.000481	0	1.50	0	7.9499	0	7.6482	0	2278	0	2167	0	468.8	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	340.98	0	3.5374	0	34.1045	0	27.123	0	337.567	0	289.85	0	90.4	0	26.93	0	0.0036	0	0.000561	0	1.71	0	7.9542	0	7.6513	0	2278	0	2166	0	464.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	331.04	0	3.5666	0	34.1023	0	27.118	0	327.734	0	291.55	0	91.0	0	26.74	0	0.0036	0	0.000642	0	1.92	0	7.9555	0	7.6526	0	2278	0	2165	0	463.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	321.43	0	3.5765	0	34.1003	0	27.115	0	318.227	0	292.60	0	91.4	0	26.78	0	0.0036	0	0.000608	0	1.83	0	7.9570	0	7.6538	0	2278	0	2164	0	462.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	311.09	0	3.6482	0	34.1059	0	27.113	0	307.998	0	291.45	0	91.2	0	26.83	0	0.0072	0	0.000654	0	1.95	0	7.9540	0	7.6516	0	2278	0	2165	0	466.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	301.01	0	3.7654	0	34.1152	0	27.108	0	298.025	0	288.81	0	90.6	0	26.64	0	0.0036	0	0.000885	0	2.55	0	7.9532	4	7.6522	4	2278	0	2165	4	467.9	4
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	290.95	0	3.8268	0	34.1191	0	27.105	0	288.072	0	287.33	0	90.3	0	26.64	0	0.0072	0	0.000597	0	1.80	0	7.9516	0	7.6513	0	2278	0	2165	0	470.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	281.13	0	3.8547	0	34.1231	0	27.106	0	278.356	0	286.60	0	90.1	0	26.56	0	0.0108	0	0.000873	0	2.52	0	7.9515	0	7.6512	0	2278	0	2165	0	471.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	271.67	0	3.9091	0	34.1227	0	27.100	0	268.995	0	286.12	0	90.1	0	26.49	0	0.0072	0	0.000528	0	1.62	0	7.9514	4	7.6516	4	2277	0	2165	4	471.8	4
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	261.79	0	3.8994	0	34.1170	0	27.096	0	259.219	0	286.98	0	90.3	0	26.11	0	0.0072	0	0.000677	0	2.01	0	7.9588	0	7.6579	0	2277	0	2162	0	463.6	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	251.31	0	3.9401	0	34.1178	0	27.093	0	248.848	0	289.39	0	91.2	0	26.16	0	0.0108	0	0.000643	0	1.92	0	7.9578	0	7.6572	0	2277	0	2162	0	465.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	241.37	0	4.0222	0	-1e10	8	27.101	8	239.011	0	288.83	0	91.2	0	26.15	0	0.0144	0	0.000724	0	2.13	0	7.9550	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	229.05	0	3.9512	0	34.1115	0	27.086	0	226.818	0	291.50	0	91.9	0	25.37	0	0.0144	0	0.000873	0	2.52	0	7.9666	0	7.6648	0	2276	0	2159	0	456.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	221.30	0	4.0561	0	34.1193	0	27.082	0	219.148	0	291.90	0	92.2	0	25.63	0	0.0108	0	0.000666	0	1.99	0	7.9674	0	7.6667	0	2276	0	2158	0	455.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	211.68	0	4.0063	0	34.1107	0	27.080	0	209.626	0	295.09	0	93.1	0	25.08	0	0.0216	0	0.001415	0	3.93	0	7.9708	4	7.6688	4	2276	0	2157	4	452.3	4
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	201.33	0	4.0350	0	34.1109	0	27.077	0	199.382	0	296.70	0	93.7	0	25.02	0	0.0180	0	0.001092	0	3.09	0	7.9730	0	7.6709	0	2276	0	2156	0	450.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	191.27	0	4.1005	0	34.1134	0	27.072	0	189.424	0	297.24	0	94.0	0	25.14	0	0.0216	0	0.000989	0	2.82	0	7.9704	0	7.6691	0	2276	0	2157	0	453.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	181.42	0	4.1436	0	34.1164	0	27.070	0	179.673	0	296.60	0	93.9	0	25.02	0	0.0180	0	0.001070	0	3.03	0	7.9716	0	7.6704	0	2275	0	2156	0	453.1	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	171.71	0	4.2259	0	34.1226	0	27.066	0	170.061	0	295.74	0	93.8	0	25.07	0	0.0180	0	0.000943	0	2.71	0	7.9690	4	7.6689	4	2275	0	2156	4	456.7	4
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	161.43	0	4.2791	0	34.1227	0	27.061	0	159.883	0	295.08	0	93.8	0	24.73	0	0.0252	0	0.001116	0	3.15	0	7.9692	0	7.6694	0	2275	0	2156	0	457.1	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	151.64	0	4.3350	0	34.1221	0	27.054	0	150.191	0	295.13	0	93.9	0	24.53	0	0.0252	0	0.001116	0	3.16	0	7.9710	0	7.6716	0	2274	0	2155	0	455.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	141.21	0	4.4128	0	34.1220	0	27.046	0	139.864	0	294.97	0	94.0	0	24.22	0	0.0324	0	0.001370	0	3.81	0	7.9734	0	7.6745	0	2274	0	2153	0	453.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	131.68	0	4.5431	0	34.1169	0	27.028	0	130.428	0	295.61	0	94.5	0	23.39	0	0.0432	0	0.001485	0	4.11	0	7.9839	0	7.6859	0	2273	0	2148	0	442.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	121.30	0	4.7265	0	34.0997	0	26.994	0	120.149	0	297.98	0	95.7	0	22.40	0	0.0864	0	0.001589	0	4.39	0	7.9963	0	7.6999	0	2271	0	2141	0	428.7	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	111.58	0	4.8466	0	34.0986	0	26.979	0	110.524	0	299.85	0	96.6	0	22.12	0	0.1224	0	0.001832	0	5.02	0	8.0005	0	7.7052	0	2271	0	2138	0	424.7	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	101.55	0	5.5690	0	34.0865	0	26.885	0	100.592	0	300.05	0	98.3	0	21.21	0	0.3960	0	0.001729	0	4.75	0	8.0065	0	7.7212	0	2267	0	2128	0	419.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	96.70	0	5.6988	0	34.0838	0	26.868	0	95.789	0	300.61	0	98.7	0	21.05	0	0.4428	0	0.001856	0	5.08	0	8.0065	0	7.7229	0	2266	0	2127	0	419.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	91.97	0	5.7824	0	34.0830	0	26.857	0	91.104	0	300.68	0	99.0	0	21.04	0	0.4608	0	0.001706	0	4.69	0	8.0063	0	7.7237	0	2265	0	2126	0	419.8	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	86.56	0	5.7922	0	34.0840	0	26.856	0	85.746	0	300.87	0	99.0	0	21.07	0	0.4572	4	0.001776	0	4.87	0	8.0089	0	7.7262	0	2265	0	2125	0	417.2	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	81.71	0	5.8023	0	34.0839	0	26.855	0	80.943	0	300.92	0	99.1	0	21.05	0	0.4500	4	0.001868	0	5.11	0	8.0082	0	7.7255	0	2265	0	2125	0	418.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	76.79	0	5.7972	0	34.0846	0	26.856	0	76.070	0	301.04	0	99.1	0	21.14	0	0.4644	4	0.001591	0	4.39	0	8.0090	0	7.7259	0	2266	0	2125	0	417.7	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	71.52	0	5.8011	0	34.0839	0	26.855	0	70.850	0	301.07	0	99.1	0	21.04	0	0.4608	4	0.003135	0	8.41	0	8.0088	0	7.7257	0	2266	0	2125	0	418.1	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	66.31	0	5.8016	0	34.0839	0	26.855	0	65.690	0	301.09	0	99.1	0	21.04	0	0.4536	4	0.001603	0	4.42	0	8.0087	0	7.7254	0	2266	0	2125	0	418.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	61.91	0	5.8021	0	34.0839	0	26.855	0	61.332	0	301.14	0	99.2	0	21.10	0	0.4608	4	0.001637	0	4.51	0	8.0099	4	7.7263	4	2266	0	2125	4	417.5	4
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	56.86	0	5.8102	0	34.0841	0	26.854	0	56.329	0	301.12	0	99.2	0	21.04	0	0.4536	4	0.001764	0	4.84	0	8.0084	0	7.7249	0	2266	0	2126	0	419.3	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	51.81	0	5.8057	0	34.0840	0	26.854	0	51.327	0	301.22	0	99.2	0	20.99	0	0.4500	4	0.001718	0	4.72	0	8.0104	0	7.7265	0	2266	0	2125	0	417.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	46.77	0	5.8064	0	34.0841	0	26.854	0	46.335	0	301.19	0	99.2	0	21.00	0	0.4680	4	0.001568	0	4.33	0	8.0103	0	7.7262	0	2266	0	2125	0	417.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	41.54	0	5.8076	0	34.0840	0	26.854	0	41.154	0	301.24	0	99.2	0	20.92	0	0.4536	4	0.001914	0	5.23	0	8.0100	0	7.7258	0	2267	0	2126	0	418.6	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	36.79	0	5.8073	0	34.0844	0	26.854	0	36.449	0	301.29	0	99.2	0	21.05	0	0.4644	4	0.001718	0	4.72	0	8.0091	0	7.7247	0	2267	0	2127	0	419.9	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	31.80	0	5.8050	0	34.0848	0	26.855	0	31.505	0	301.31	0	99.2	0	21.05	0	0.4572	4	0.001534	0	4.24	0	8.0107	0	7.7260	0	2267	0	2127	0	418.4	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	26.29	0	5.8048	0	34.0838	0	26.854	0	26.047	0	301.22	0	99.2	0	21.11	0	0.4572	4	0.001603	0	4.42	0	8.0107	0	7.7258	0	2266	0	2126	0	418.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	21.68	0	5.8243	0	34.0843	0	26.852	0	21.480	0	301.34	0	99.3	0	21.00	0	0.4572	4	0.001822	0	4.99	0	8.0099	0	7.7252	0	2266	0	2126	0	419.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	16.89	0	5.8113	0	34.0836	0	26.853	0	16.734	0	301.33	0	99.2	0	21.09	0	0.4572	4	0.001557	0	4.30	0	8.0102	0	7.7251	0	2266	0	2126	0	419.5	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	11.87	0	5.8079	0	34.0839	0	26.853	0	11.761	0	301.42	0	99.3	0	21.05	0	0.4572	4	0.001384	0	3.85	0	8.0120	0	7.7265	0	2267	0	2126	0	418.0	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0	7.88	0	5.8177	0	34.0787	0	26.848	0	7.807	0	301.43	0	99.3	0	21.16	0	0.4572	4	0.001580	0	4.36	0	8.0122	0	7.7268	0	2267	0	2126	0	417.8	0
5906562	2	C	01/28/2023	21:20	280.860	-57.117	0	0																																
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1997.70	0	2.1049	0	34.6988	0	27.733	0	1969.945	0	174.81	0	52.9	0	31.89	0	0.0036	0	0.000177	0	0.71	0	7.8435	0	7.5908	0	2353	0	2258	0	517.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1899.04	0	2.1774	0	34.6872	0	27.718	0	1873.090	0	173.40	0	52.6	0	32.02	0	0.0036	0	0.000177	0	0.71	0	7.8417	0	7.5865	0	2351	0	2258	0	525.9	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1799.42	0	2.2219	0	34.6774	0	27.706	0	1775.247	0	172.31	0	52.3	0	32.24	0	0.0072	0	0.000189	0	0.74	0	7.8405	0	7.5824	0	2350	0	2259	0	533.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1699.55	0	2.2844	0	34.6585	0	27.685	0	1677.113	0	170.05	0	51.7	0	32.68	0	0.0036	0	0.000189	0	0.74	0	7.8378	0	7.5772	0	2348	0	2258	0	543.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1599.36	0	2.3553	0	34.6363	0	27.661	0	1578.618	0	168.69	0	51.3	0	33.11	0	0.0036	0	0.000212	0	0.80	0	7.8313	0	7.5688	0	2345	0	2259	0	557.9	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1499.41	0	2.4292	0	34.6063	0	27.630	0	1480.314	0	166.80	0	50.8	0	33.60	0	0.0036	0	0.000201	0	0.78	0	7.8269	0	7.5622	0	2342	0	2258	0	570.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1399.56	0	2.5077	0	34.5766	0	27.599	0	1382.062	0	167.38	0	51.1	0	33.92	0	0.0036	0	0.000201	0	0.78	0	7.8251	0	7.5580	0	2337	0	2255	0	578.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1299.62	0	2.5774	0	34.5407	0	27.564	0	1283.676	0	168.43	0	51.5	0	34.12	0	0.0036	0	0.000328	0	1.11	0	7.8237	0	7.5540	0	2333	0	2253	0	586.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1199.46	0	2.6439	0	34.4958	0	27.522	0	1185.026	0	172.90	0	52.9	0	34.26	0	0.0036	0	0.000213	0	0.81	0	7.8241	0	7.5517	0	2327	0	2248	0	591.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	1098.68	0	2.7455	0	34.4516	0	27.477	0	1085.719	0	178.08	0	54.6	0	34.22	0	0.0036	0	0.000513	0	1.59	0	7.8281	0	7.5530	0	2321	0	2241	0	591.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	999.85	0	2.8295	0	34.3940	0	27.423	0	988.288	0	187.07	0	57.5	0	33.83	0	0.0036	0	0.000248	0	0.90	0	7.8358	0	7.5575	0	2314	0	2233	0	585.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	951.22	0	2.8385	0	34.3682	0	27.401	0	940.329	0	193.43	0	59.5	0	33.79	0	0.0036	0	0.000260	0	0.93	0	7.8396	0	7.5593	0	2311	0	2230	0	582.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	901.72	0	3.0092	0	34.3642	0	27.383	0	891.501	0	193.07	0	59.6	0	33.55	0	0.0000	0	0.000560	0	1.71	0	7.8404	0	7.5606	0	2309	0	2228	0	585.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	851.14	0	3.1077	0	34.3364	0	27.351	0	841.596	0	198.15	0	61.3	0	33.12	0	0.0036	0	0.000502	0	1.56	0	7.8482	0	7.5671	0	2305	0	2222	0	576.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	801.02	0	3.1008	0	34.3077	0	27.329	0	792.133	0	205.99	0	63.7	0	32.80	0	0.0036	0	0.000295	0	1.02	0	7.8565	0	7.5726	0	2303	0	2217	0	567.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	751.63	0	3.1858	0	34.2817	0	27.300	0	743.379	0	213.19	0	66.0	0	32.27	0	0.0000	0	0.000284	0	0.99	0	7.8656	0	7.5803	0	2299	0	2211	0	557.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	698.87	0	3.3147	0	34.2473	0	27.260	0	691.286	0	223.47	0	69.4	0	31.42	0	0.0000	0	0.000273	0	0.96	0	7.8769	0	7.5905	0	2294	0	2203	0	544.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	651.60	0	3.3752	0	34.2284	0	27.239	0	644.602	0	229.69	0	71.5	0	31.03	0	0.0000	0	0.000342	0	1.14	0	7.8854	0	7.5973	0	2293	0	2199	0	535.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	601.87	0	3.4195	0	34.2078	0	27.218	0	595.477	0	240.60	0	74.9	0	30.65	0	0.0000	0	0.000861	0	2.49	0	7.8954	0	7.6052	0	2293	0	2196	0	525.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	551.75	0	3.3079	0	34.1554	0	27.186	0	545.955	0	255.05	0	79.2	0	29.36	0	0.0000	0	0.000365	0	1.20	0	7.9216	0	7.6257	0	2289	0	2186	0	494.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	501.14	0	3.3956	0	34.1340	0	27.161	0	495.937	0	270.61	0	84.2	0	28.63	0	0.0000	0	0.000342	0	1.14	0	7.9357	0	7.6381	0	2282	0	2174	0	478.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	451.18	0	3.4092	0	34.1169	0	27.145	0	446.549	0	279.05	0	86.8	0	27.88	0	0.0000	0	0.000446	0	1.41	0	7.9491	0	7.6488	0	2281	0	2169	0	465.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	401.11	0	3.5491	0	34.1107	0	27.127	0	397.041	0	285.28	0	89.0	0	27.32	0	0.0000	0	0.000504	0	1.56	0	7.9575	0	7.6568	0	2279	0	2165	0	458.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	381.39	0	3.6089	0	34.1123	0	27.122	0	377.539	0	285.61	0	89.3	0	26.99	0	0.0000	0	0.000481	0	1.50	0	7.9613	0	7.6604	0	2279	0	2163	0	454.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	361.73	0	3.7614	0	34.1213	0	27.114	0	358.094	0	284.77	0	89.4	0	26.93	0	0.0000	0	0.000470	0	1.47	0	7.9593	0	7.6600	0	2279	0	2163	0	458.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	351.69	0	3.8139	0	34.1263	0	27.113	0	348.164	0	282.56	0	88.8	0	26.93	0	0.0000	0	0.000504	0	1.56	0	7.9595	0	7.6607	0	2279	0	2162	0	458.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	341.36	0	3.8416	0	34.1253	0	27.109	0	337.946	0	283.48	0	89.1	0	26.69	0	0.0036	0	0.000447	0	1.41	0	7.9638	0	7.6647	0	2278	0	2161	0	454.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	331.52	0	3.8621	0	34.1239	0	27.106	0	328.212	0	284.54	0	89.5	0	26.66	0	0.0036	0	0.000493	0	1.53	0	7.9615	0	7.6624	0	2278	0	2161	0	457.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	321.59	0	3.8359	0	34.1190	0	27.105	0	318.389	0	285.50	0	89.7	0	26.44	0	0.0000	0	0.000539	0	1.65	0	7.9679	0	7.6676	0	2278	0	2159	0	450.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	311.83	0	3.8570	0	34.1181	0	27.102	0	308.733	0	288.73	0	90.8	0	26.41	0	0.0036	0	0.000597	0	1.80	0	7.9696	0	7.6691	0	2277	0	2158	0	449.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	301.28	0	3.9496	0	34.1253	0	27.098	0	298.295	0	286.71	0	90.4	0	26.34	0	0.0036	0	0.000551	0	1.68	0	7.9659	0	7.6667	0	2278	0	2159	0	454.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	290.24	0	3.9923	0	34.1268	0	27.095	0	287.373	0	285.19	0	90.0	0	26.34	0	0.0036	0	0.000516	0	1.60	0	7.9673	0	7.6682	0	2277	0	2159	0	453.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	280.85	0	4.0177	0	34.1243	0	27.090	0	278.082	0	286.15	0	90.3	0	26.18	0	0.0072	0	0.000574	0	1.75	0	7.9703	4	7.6710	4	2277	0	2157	4	450.1	4
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	271.53	0	4.0385	0	34.1240	0	27.088	0	268.859	0	287.53	0	90.8	0	26.09	0	0.0072	0	0.000620	0	1.87	0	7.9729	0	7.6733	0	2277	0	2156	0	447.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	261.22	0	4.0729	0	34.1229	0	27.083	0	258.657	0	288.13	0	91.1	0	25.90	0	0.0072	0	0.000643	0	1.93	0	7.9731	0	7.6737	0	2276	0	2156	0	448.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	251.15	0	4.1052	0	34.1254	0	27.082	0	248.692	0	289.66	0	91.7	0	25.65	0	0.0072	0	0.000678	0	2.02	0	7.9747	0	7.6752	0	2277	0	2155	0	446.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	241.31	0	4.1335	0	34.1244	0	27.078	0	238.954	0	289.85	0	91.8	0	25.61	0	0.0072	0	0.000632	0	1.90	0	7.9763	0	7.6768	0	2276	0	2154	0	445.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	231.49	0	4.1868	0	34.1268	0	27.074	0	229.235	0	291.19	0	92.3	0	25.41	0	0.0072	0	0.000678	0	2.02	0	7.9770	0	7.6779	0	2276	0	2154	0	445.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	221.07	0	4.2121	0	34.1270	0	27.072	0	218.922	0	291.44	0	92.5	0	25.35	0	0.0108	0	0.000678	0	2.02	0	7.9775	0	7.6783	0	2276	0	2153	0	445.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	211.73	0	4.2432	0	34.1263	0	27.068	0	209.678	0	292.39	0	92.8	0	25.19	0	0.0108	0	0.000759	0	2.23	0	7.9798	0	7.6806	0	2276	0	2152	0	443.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	201.36	0	4.2663	0	34.1260	0	27.065	0	199.413	0	293.42	0	93.2	0	25.03	0	0.0108	0	0.000828	0	2.41	0	7.9817	0	7.6823	0	2276	0	2152	0	441.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	191.12	0	4.3010	0	34.1275	0	27.063	0	189.277	0	293.81	0	93.4	0	25.02	0	0.0108	0	0.000782	0	2.29	0	7.9811	0	7.6819	0	2276	0	2152	0	442.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	181.88	0	4.3173	0	34.1278	0	27.061	0	180.130	0	293.98	0	93.5	0	25.04	0	0.0144	0	0.000782	0	2.29	0	7.9819	0	7.6826	0	2275	0	2151	0	442.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	171.77	0	4.3438	0	34.1282	0	27.058	0	170.122	0	294.10	0	93.6	0	24.95	0	0.0144	0	0.000793	0	2.32	0	7.9820	0	7.6826	0	2275	0	2151	0	442.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	160.95	0	4.3774	0	34.1299	0	27.056	0	159.410	0	293.90	0	93.6	0	24.81	0	0.0144	0	0.000793	0	2.32	0	7.9824	0	7.6831	0	2275	0	2150	0	442.9	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	151.39	0	4.4496	0	34.1287	0	27.047	0	149.945	0	293.73	0	93.7	0	24.54	0	0.0252	0	0.000863	0	2.50	0	7.9829	0	7.6843	0	2274	0	2149	0	442.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	141.10	0	4.5756	0	34.1262	0	27.032	0	139.756	0	294.44	0	94.2	0	23.70	0	0.0396	0	0.001024	0	2.92	0	7.9909	0	7.6932	0	2274	0	2145	0	434.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	131.06	0	4.6990	0	34.1205	0	27.013	0	129.815	0	295.73	0	94.9	0	23.17	0	0.0720	0	0.001071	0	3.04	0	7.9951	0	7.6986	0	2273	0	2143	0	430.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	121.01	0	4.8466	0	34.1081	0	26.987	0	119.863	0	296.91	0	95.6	0	22.40	0	0.1152	0	0.001417	0	3.94	0	8.0047	4	7.7094	4	2272	0	2137	4	420.5	4
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	111.41	0	5.1156	0	34.0992	0	26.949	0	110.357	0	297.69	0	96.5	0	21.83	0	0.1872	0	0.001256	0	3.52	0	8.0128	0	7.7207	0	2269	0	2131	0	412.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	101.62	0	5.8122	0	34.0783	0	26.849	0	100.662	0	297.72	0	98.1	0	21.15	0	0.3996	0	0.001580	0	4.36	0	8.0149	0	7.7327	0	2265	0	2122	0	410.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	96.32	0	5.8865	0	34.0787	0	26.840	0	95.413	0	298.57	0	98.5	0	21.17	0	0.4608	0	0.001649	0	4.54	0	8.0156	0	7.7343	0	2265	0	2121	0	410.3	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	91.41	0	5.9167	0	34.0792	0	26.837	0	90.550	0	299.15	0	98.8	0	21.12	0	0.4896	0	0.001718	0	4.72	0	8.0170	0	7.7358	0	2265	0	2120	0	409.1	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	86.69	0	5.9365	0	34.0754	0	26.831	0	85.876	0	299.59	0	99.0	0	21.14	0	0.5400	0	0.002006	0	5.47	0	8.0174	0	7.7363	0	2264	0	2120	0	408.9	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	81.74	0	5.9649	0	34.0733	0	26.826	0	80.973	0	299.86	0	99.1	0	21.04	0	0.5436	0	0.001695	0	4.66	0	8.0173	0	7.7365	0	2264	0	2119	0	409.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	76.83	0	6.0009	0	34.0724	0	26.821	0	76.110	0	300.01	0	99.2	0	21.14	0	0.5364	0	0.001891	0	5.17	0	8.0166	0	7.7361	0	2264	0	2119	0	410.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	71.86	0	6.1470	0	34.0760	0	26.805	0	71.188	0	299.98	0	99.6	0	20.89	0	0.5328	0	0.001972	0	5.38	0	8.0164	0	7.7380	0	2263	0	2118	0	410.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	66.78	0	6.1350	0	34.0855	0	26.814	0	66.156	0	299.75	0	99.5	0	20.96	0	0.5040	0	0.001834	0	5.02	0	8.0165	0	7.7376	0	2264	0	2119	0	411.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	61.72	0	6.1701	0	34.0807	0	26.806	0	61.144	0	299.76	0	99.5	0	20.82	0	0.5004	0	0.001788	0	4.90	0	8.0171	0	7.7386	0	2263	0	2118	0	410.5	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	56.18	0	6.1772	0	34.0846	0	26.808	0	55.656	0	299.57	0	99.5	0	20.86	0	0.4968	0	0.001765	0	4.84	0	8.0173	0	7.7386	0	2263	0	2118	0	410.6	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	51.80	0	6.1581	0	34.0796	0	26.806	0	51.318	0	299.66	0	99.5	0	20.94	0	0.5040	0	0.001753	0	4.81	0	8.0177	0	7.7386	0	2263	0	2118	0	410.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	46.88	0	6.1679	0	34.0860	0	26.810	0	46.444	0	299.59	0	99.5	0	20.91	0	0.5076	0	0.001972	0	5.38	0	8.0183	0	7.7391	0	2264	0	2118	0	410.0	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	41.90	0	6.1851	0	34.0822	0	26.805	0	41.511	0	299.73	0	99.6	0	20.91	0	0.5040	0	0.001926	0	5.26	0	8.0185	4	7.7394	4	2264	0	2118	4	410.2	4
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	36.69	0	6.1820	0	34.0814	0	26.805	0	36.350	0	299.79	0	99.6	0	20.86	0	0.5004	0	0.001753	0	4.81	0	8.0186	0	7.7393	0	2265	0	2119	0	410.4	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	31.91	0	6.1753	0	34.0837	0	26.807	0	31.614	0	299.79	0	99.6	0	20.86	0	0.4860	0	0.001857	0	5.08	0	8.0176	0	7.7380	0	2265	0	2120	0	411.7	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	26.61	0	6.1807	0	34.0827	0	26.806	0	26.364	0	299.75	0	99.6	0	20.98	0	0.4824	0	0.001707	0	4.69	0	8.0176	0	7.7379	0	2264	0	2119	0	411.9	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	21.69	0	6.1761	0	34.0829	0	26.806	0	21.490	0	299.79	0	99.6	0	20.88	0	0.4824	0	0.001811	0	4.96	0	8.0192	0	7.7392	0	2264	0	2118	0	410.2	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	16.54	0	6.1925	0	34.0826	0	26.804	0	16.387	0	299.75	0	99.6	0	20.97	0	0.4968	0	0.001845	0	5.05	0	8.0174	4	7.7376	4	2264	0	2119	4	412.5	4
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	11.59	0	6.1891	0	34.0831	0	26.805	0	11.483	0	299.83	0	99.6	0	20.85	0	0.4968	0	0.001845	0	5.05	0	8.0194	0	7.7392	0	2265	0	2119	0	410.8	0
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0	7.55	0	6.1937	0	34.0833	0	26.804	0	7.481	0	299.84	0	99.6	0	20.85	0	0.4788	0	0.001684	0	4.63	0	8.0202	4	7.7398	4	2265	0	2118	4	410.1	4
5906562	3	C	02/08/2023	04:27	281.125	-57.003	0	0																																
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1999.52	0	2.1135	0	34.6996	0	27.733	0	1971.734	0	175.44	0	53.1	0	31.91	0	0.0036	0	0.000165	0	0.68	0	7.8414	0	7.5891	0	2353	0	2259	0	520.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1899.42	0	2.1767	0	34.6880	0	27.718	0	1873.465	0	173.59	0	52.6	0	32.14	0	0.0036	0	0.000177	0	0.71	0	7.8386	0	7.5838	0	2351	0	2259	0	529.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1799.34	0	2.2348	0	34.6752	0	27.703	0	1775.170	0	172.01	0	52.2	0	32.48	0	0.0036	0	0.000189	0	0.74	0	7.8377	0	7.5801	0	2350	0	2259	0	537.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1697.08	0	2.2990	0	34.6559	0	27.682	0	1674.687	0	170.42	0	51.8	0	32.95	0	0.0036	0	0.000177	0	0.71	0	7.8331	0	7.5732	0	2347	0	2259	0	549.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1599.84	0	2.3751	0	34.6297	0	27.654	0	1579.092	0	168.74	0	51.4	0	33.33	0	0.0036	0	0.000189	0	0.74	0	7.8290	4	7.5670	4	2344	0	2259	4	560.9	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1499.27	0	2.4409	0	34.6027	0	27.626	0	1480.178	0	167.85	0	51.2	0	33.77	0	0.0036	0	0.000189	0	0.75	0	7.8252	0	7.5608	0	2341	0	2258	0	572.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1396.46	0	2.5156	0	34.5707	0	27.594	0	1379.013	0	167.31	0	51.1	0	34.07	0	0.0036	0	0.000201	0	0.78	0	7.8221	0	7.5553	0	2336	0	2255	0	582.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1299.63	0	2.5956	0	34.5337	0	27.557	0	1283.687	0	168.68	0	51.6	0	34.49	0	0.0036	0	0.000213	0	0.81	0	7.8217	0	7.5525	0	2332	0	2252	0	589.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1199.37	0	2.6460	0	34.4924	0	27.519	0	1184.939	0	173.15	0	53.0	0	34.49	0	0.0036	0	0.000225	0	0.84	0	7.8227	0	7.5505	0	2327	0	2248	0	593.5	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	1099.34	0	2.7463	0	34.4485	0	27.474	0	1086.371	0	178.62	0	54.8	0	34.28	0	0.0036	0	0.000202	0	0.78	0	7.8270	0	7.5521	0	2320	0	2241	0	592.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	999.68	0	2.8828	0	34.3992	0	27.422	0	988.121	0	186.01	0	57.2	0	34.06	0	0.0036	0	0.000237	0	0.87	0	7.8357	0	7.5582	0	2314	0	2233	0	585.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	950.99	0	2.9175	0	34.3732	0	27.398	0	940.103	0	191.31	0	58.9	0	33.90	0	0.0036	0	0.000237	0	0.87	0	7.8404	0	7.5610	0	2311	0	2229	0	581.8	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	901.69	0	2.9589	0	34.3459	0	27.372	0	891.473	0	196.35	0	60.5	0	33.54	0	0.0036	0	0.000237	0	0.87	0	7.8439	0	7.5631	0	2308	0	2225	0	579.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	851.11	0	3.0521	0	34.3177	0	27.341	0	841.568	0	203.54	0	62.9	0	33.29	0	0.0000	0	0.000260	0	0.93	0	7.8511	0	7.5689	0	2304	0	2220	0	572.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	801.19	0	3.0778	0	34.2855	0	27.313	0	792.302	0	212.43	0	65.6	0	32.64	0	0.0000	0	0.000284	0	0.99	0	7.8610	0	7.5765	0	2301	0	2214	0	560.5	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	751.62	0	3.1327	0	34.2619	0	27.289	0	743.370	0	218.53	0	67.6	0	32.21	0	0.0000	0	0.000261	0	0.93	0	7.8699	0	7.5834	0	2297	0	2208	0	550.8	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	701.37	0	3.2325	0	34.2413	0	27.263	0	693.755	0	225.32	0	69.9	0	31.82	0	0.0000	0	0.000307	0	1.05	0	7.8779	0	7.5903	0	2294	0	2203	0	542.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	651.80	0	3.2673	0	34.2125	0	27.236	0	644.800	0	234.56	0	72.8	0	31.01	0	0.0000	0	0.000284	0	0.99	0	7.8892	0	7.5992	0	2293	0	2199	0	530.5	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	601.25	0	3.1114	0	34.1562	0	27.205	0	594.865	0	256.38	0	79.2	0	29.80	0	0.0000	0	0.000307	0	1.05	0	7.9182	0	7.6216	0	2292	0	2190	0	495.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	551.15	0	3.3561	0	34.1528	0	27.180	0	545.363	0	255.40	0	79.4	0	29.57	0	0.0000	0	0.000342	0	1.14	0	7.9178	0	7.6230	0	2287	0	2184	0	498.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	501.56	0	3.3959	0	34.1390	0	27.164	0	496.353	0	267.15	0	83.1	0	28.87	0	0.0000	0	0.000331	0	1.11	0	7.9320	0	7.6348	0	2283	0	2176	0	483.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	451.24	0	3.5989	0	34.1390	0	27.145	0	446.609	0	268.04	0	83.8	0	28.39	0	0.0000	0	0.000342	0	1.14	0	7.9378	0	7.6412	0	2282	0	2173	0	479.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	401.29	0	3.5632	0	34.1113	0	27.126	0	397.219	0	284.87	0	88.9	0	27.32	0	0.0000	0	0.000446	0	1.41	0	7.9592	0	7.6586	0	2279	0	2164	0	456.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	381.02	0	3.6458	0	34.1139	0	27.120	0	377.173	0	285.71	0	89.4	0	27.31	0	0.0000	0	0.000469	0	1.47	0	7.9594	0	7.6591	0	2279	0	2164	0	457.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	361.02	0	3.7076	0	34.1175	0	27.116	0	357.393	0	284.83	0	89.3	0	27.23	0	0.0000	0	0.000516	0	1.59	0	7.9584	0	7.6585	0	2279	0	2164	0	459.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	351.82	0	3.8276	0	34.1290	0	27.114	0	348.293	0	281.34	0	88.4	0	27.23	0	0.0000	0	0.000447	0	1.41	0	7.9573	4	7.6588	4	2279	0	2164	4	461.4	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	341.89	0	3.8074	0	34.1207	0	27.109	0	338.470	0	283.10	0	88.9	0	26.96	0	0.0000	0	0.000493	0	1.53	0	7.9614	0	7.6619	0	2278	0	2162	0	456.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	331.46	0	3.8267	0	34.1193	0	27.106	0	328.153	0	286.04	0	89.9	0	26.84	0	0.0036	0	0.000585	0	1.77	0	7.9645	0	7.6647	0	2278	0	2160	0	453.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	321.35	0	3.8844	0	34.1215	0	27.102	0	318.152	0	285.93	0	90.0	0	26.65	0	0.0036	0	0.000527	0	1.62	0	7.9673	0	7.6678	0	2278	0	2159	0	451.2	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	311.43	0	3.8736	0	34.1165	0	27.099	0	308.338	0	287.76	0	90.5	0	26.43	0	0.0036	0	0.000539	0	1.65	0	7.9704	0	7.6701	0	2277	0	2158	0	448.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	301.16	0	3.9246	0	34.1196	0	27.096	0	298.177	0	288.93	0	91.0	0	26.41	0	0.0000	0	0.000551	0	1.68	0	7.9691	4	7.6693	4	2277	0	2158	4	450.2	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	290.86	0	3.9407	0	34.1197	0	27.094	0	287.986	0	288.90	0	91.0	0	26.36	0	0.0036	0	0.000528	0	1.63	0	7.9702	0	7.6701	0	2277	0	2158	0	449.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	281.82	0	3.9733	0	34.1196	0	27.091	0	279.042	0	288.96	0	91.1	0	26.35	0	0.0036	0	0.000551	0	1.69	0	7.9717	0	7.6717	0	2277	0	2157	0	448.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	271.72	0	3.9996	0	34.1187	0	27.087	0	269.048	0	289.30	0	91.3	0	26.19	0	0.0036	0	0.000597	0	1.81	0	7.9730	0	7.6729	0	2277	0	2156	0	447.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	261.68	0	4.0311	0	34.1194	0	27.085	0	259.113	0	290.37	0	91.7	0	26.11	0	0.0036	0	0.000643	0	1.93	0	7.9724	0	7.6725	0	2276	0	2156	0	448.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	251.80	0	4.0911	0	34.1229	0	27.081	0	249.336	0	290.09	0	91.8	0	26.00	0	0.0036	0	0.000585	0	1.78	0	7.9728	0	7.6733	0	2276	0	2156	0	448.8	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	241.36	0	4.1373	0	34.1246	0	27.078	0	239.004	0	289.49	0	91.7	0	25.81	0	0.0072	0	0.000620	0	1.87	0	7.9743	0	7.6750	0	2277	0	2155	0	447.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	231.07	0	4.1675	0	34.1247	0	27.075	0	228.820	0	290.66	0	92.1	0	25.69	0	0.0072	0	0.000689	0	2.05	0	7.9771	0	7.6776	0	2276	0	2154	0	445.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	221.19	0	4.1907	0	34.1253	0	27.073	0	219.041	0	291.30	0	92.4	0	25.66	0	0.0072	0	0.000643	0	1.93	0	7.9764	0	7.6770	0	2276	0	2154	0	446.5	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	211.48	0	4.2133	0	34.1268	0	27.071	0	209.431	0	291.39	0	92.4	0	25.57	0	0.0036	0	0.000609	0	1.84	0	7.9771	0	7.6776	0	2276	0	2154	0	446.1	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	201.85	0	4.2554	0	34.1287	0	27.068	0	199.899	0	291.36	0	92.5	0	25.38	0	0.0072	0	0.000586	0	1.78	0	7.9784	0	7.6791	0	2276	0	2153	0	445.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	191.69	0	4.2734	0	34.1283	0	27.066	0	189.842	0	292.07	0	92.8	0	25.33	0	0.0072	0	0.000620	0	1.87	0	7.9789	0	7.6794	0	2276	0	2153	0	445.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	181.41	0	4.2866	0	34.1272	0	27.064	0	179.665	0	292.74	0	93.0	0	25.29	0	0.0108	0	0.000690	0	2.05	0	7.9811	0	7.6813	0	2276	0	2152	0	443.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	171.41	0	4.3320	0	34.1280	0	27.059	0	169.765	0	293.30	0	93.3	0	25.18	0	0.0108	0	0.000690	0	2.05	0	7.9812	0	7.6817	0	2275	0	2151	0	443.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	161.88	0	4.3699	0	34.1288	0	27.056	0	160.331	0	293.39	0	93.4	0	25.10	0	0.0180	0	0.000678	0	2.02	0	7.9814	0	7.6821	0	2275	0	2151	0	443.9	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	151.48	0	4.4094	0	34.1269	0	27.050	0	150.034	0	293.44	0	93.5	0	24.99	0	0.0180	0	0.000690	0	2.05	0	7.9829	0	7.6837	0	2274	0	2150	0	442.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	141.89	0	4.5916	0	34.1269	0	27.030	0	140.539	0	293.59	0	94.0	0	24.13	0	0.0324	0	0.000782	0	2.29	0	7.9878	4	7.6906	4	2274	0	2147	4	437.9	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	131.62	0	5.0407	0	34.1045	0	26.962	0	130.370	0	294.82	0	95.4	0	22.39	0	0.1368	0	0.000979	0	2.80	0	8.0063	4	7.7142	4	2270	0	2134	4	418.2	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	121.56	0	5.7679	0	34.0883	0	26.863	0	120.408	0	295.57	0	97.3	0	21.46	0	0.2340	0	0.001176	0	3.31	0	8.0106	0	7.7287	0	2265	0	2124	0	414.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	111.74	0	6.1223	0	34.0788	0	26.811	0	110.684	0	297.14	0	98.6	0	21.09	0	0.3276	0	0.001523	0	4.21	0	8.0119	4	7.7348	4	2263	0	2119	4	413.5	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	101.68	0	6.1518	0	34.0780	0	26.806	0	100.721	0	298.24	0	99.0	0	21.24	0	0.3492	0	0.001765	0	4.84	0	8.0116	0	7.7346	0	2263	0	2119	0	414.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	96.56	0	6.1506	0	34.0778	0	26.806	0	95.651	0	298.45	0	99.1	0	21.16	0	0.3456	4	0.001557	0	4.30	0	8.0139	0	7.7366	0	2264	0	2119	0	412.2	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	91.43	0	6.1550	0	34.0789	0	26.807	0	90.570	0	298.55	0	99.1	0	21.28	0	0.3384	4	0.001569	0	4.33	0	8.0129	4	7.7355	4	2264	0	2119	4	413.6	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	86.68	0	6.1594	0	34.0775	0	26.805	0	85.866	0	298.73	0	99.2	0	21.15	0	0.3384	4	0.001696	0	4.66	0	8.0123	0	7.7348	0	2264	0	2120	0	414.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	81.67	0	6.1571	0	34.0776	0	26.805	0	80.904	0	298.79	0	99.2	0	21.20	0	0.3384	4	0.001603	0	4.42	0	8.0139	0	7.7361	0	2264	0	2119	0	413.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	76.58	0	6.1582	0	34.0774	0	26.805	0	75.863	0	298.92	0	99.2	0	21.26	0	0.3384	4	0.001742	0	4.78	0	8.0134	0	7.7355	0	2264	0	2119	0	413.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	71.54	0	6.1593	0	34.0772	0	26.804	0	70.871	0	298.95	0	99.3	0	21.15	0	0.3348	4	0.001626	0	4.48	0	8.0139	0	7.7358	0	2264	0	2119	0	413.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	66.75	0	6.1594	0	34.0770	0	26.804	0	66.126	0	299.04	0	99.3	0	21.26	0	0.3420	4	0.001672	0	4.60	0	8.0148	0	7.7364	0	2264	0	2119	0	412.8	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	61.63	0	6.1591	0	34.0771	0	26.804	0	61.055	0	299.09	0	99.3	0	21.21	0	0.3312	4	0.001592	0	4.39	0	8.0133	0	7.7348	0	2264	0	2120	0	414.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	56.59	0	6.1561	0	34.0744	0	26.802	0	56.063	0	299.14	0	99.3	0	21.25	0	0.3456	4	0.001569	0	4.33	0	8.0150	0	7.7362	0	2264	0	2119	0	413.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	51.65	0	6.1555	0	34.0746	0	26.803	0	51.169	0	299.24	0	99.3	0	21.22	0	0.3384	4	0.001603	0	4.42	0	8.0150	0	7.7360	0	2264	0	2119	0	413.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	46.68	0	6.1528	0	34.0743	0	26.803	0	46.246	0	299.22	0	99.3	0	21.15	0	0.3384	4	0.001546	0	4.27	0	8.0149	0	7.7357	0	2264	0	2120	0	413.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	41.68	0	6.1528	0	34.0741	0	26.802	0	41.293	0	299.29	0	99.4	0	21.24	0	0.3384	4	0.001523	0	4.21	0	8.0152	4	7.7358	4	2264	0	2120	4	413.6	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	36.72	0	6.1527	0	34.0737	0	26.802	0	36.380	0	299.32	0	99.4	0	21.34	0	0.3384	4	0.001649	0	4.54	0	8.0146	0	7.7351	0	2265	0	2121	0	414.6	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	31.46	0	6.1524	0	34.0729	0	26.801	0	31.169	0	299.39	0	99.4	0	21.20	0	0.3384	4	0.001546	0	4.27	0	8.0152	0	7.7354	0	2265	0	2121	0	414.3	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	26.79	0	6.1545	0	34.0739	0	26.802	0	26.542	0	299.45	0	99.4	0	21.23	0	0.3384	4	0.001488	0	4.12	0	8.0150	4	7.7351	4	2265	0	2121	4	414.7	4
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	21.85	0	6.1574	0	34.0735	0	26.801	0	21.648	0	299.42	0	99.4	0	21.26	0	0.3384	4	0.001465	0	4.06	0	8.0147	0	7.7347	0	2264	0	2120	0	415.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	16.93	0	6.1558	0	34.0731	0	26.801	0	16.774	0	299.48	0	99.4	0	21.23	0	0.3384	4	0.001730	0	4.75	0	8.0134	0	7.7332	0	2264	0	2121	0	416.7	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	11.72	0	6.1555	0	34.0733	0	26.801	0	11.612	0	299.54	0	99.4	0	21.27	0	0.3384	4	0.001453	0	4.03	0	8.0164	0	7.7358	0	2265	0	2121	0	414.0	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0	7.65	0	6.1547	0	34.0730	0	26.801	0	7.580	0	299.57	0	99.4	0	21.21	0	0.3384	4	0.001407	0	3.91	0	8.0152	0	7.7346	0	2265	0	2121	0	415.4	0
5906562	4	C	02/18/2023	13:39	282.149	-56.989	0	0																																
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1998.34	0	2.0915	0	34.7019	0	27.737	0	1970.570	0	174.81	0	52.9	0	32.01	0	0.0036	0	0.000234	0	0.86	0	7.8554	0	7.6013	0	2354	0	2255	0	502.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1899.66	0	2.1658	0	34.6891	0	27.720	0	1873.695	0	173.29	0	52.5	0	32.28	0	0.0036	0	0.000177	0	0.71	0	7.8510	0	7.5948	0	2352	0	2256	0	514.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1799.60	0	2.2371	0	34.6716	0	27.700	0	1775.420	0	170.53	0	51.8	0	32.64	0	0.0036	0	0.000189	0	0.74	0	7.8459	0	7.5875	0	2350	0	2257	0	526.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1700.13	0	2.2880	0	34.6564	0	27.683	0	1677.680	0	168.91	0	51.3	0	32.98	0	0.0036	0	0.000177	0	0.71	0	7.8447	0	7.5835	0	2348	0	2256	0	534.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1599.73	0	2.3447	0	34.6372	0	27.662	0	1578.979	0	167.40	0	50.9	0	33.40	0	0.0036	0	0.000177	0	0.71	0	7.8412	0	7.5775	0	2346	0	2256	0	544.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1499.84	0	2.4243	0	34.6090	0	27.633	0	1480.734	0	165.77	0	50.5	0	33.90	0	0.0036	0	0.000201	0	0.78	0	7.8360	0	7.5702	0	2342	0	2256	0	557.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1399.48	0	2.5070	0	34.5750	0	27.598	0	1381.981	0	166.58	0	50.9	0	34.19	0	0.0036	0	0.000213	0	0.81	0	7.8323	0	7.5644	0	2337	0	2252	0	568.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1299.26	0	2.5624	0	34.5396	0	27.564	0	1283.319	0	168.83	0	51.6	0	34.36	0	0.0036	0	0.000224	0	0.84	0	7.8308	0	7.5602	0	2333	0	2250	0	576.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1199.00	0	2.6475	0	34.4967	0	27.522	0	1184.571	0	172.21	0	52.7	0	34.52	0	0.0036	0	0.000213	0	0.81	0	7.8317	0	7.5585	0	2327	0	2245	0	581.0	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	1100.34	0	2.7375	0	34.4510	0	27.477	0	1087.354	0	177.93	0	54.6	0	34.47	0	0.0036	0	0.000225	0	0.84	0	7.8370	0	7.5610	0	2321	0	2238	0	578.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	999.73	0	2.8430	0	34.4058	0	27.431	0	988.168	0	184.75	0	56.8	0	34.26	0	0.0036	0	0.000225	0	0.84	0	7.8451	4	7.5660	4	2315	0	2231	4	572.9	4
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	949.72	0	2.8956	0	34.3808	0	27.406	0	938.848	0	189.03	0	58.2	0	33.90	0	0.0036	0	0.000237	0	0.87	0	7.8488	0	7.5682	0	2312	0	2227	0	570.4	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	901.70	0	2.9365	0	34.3545	0	27.381	0	891.480	0	195.50	0	60.2	0	33.78	0	0.0000	0	0.000214	0	0.81	0	7.8528	0	7.5707	0	2309	0	2224	0	567.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	851.44	0	2.9938	0	34.3307	0	27.357	0	841.891	0	200.10	0	61.7	0	33.48	0	0.0036	0	0.000226	0	0.84	0	7.8564	0	7.5729	0	2306	0	2220	0	565.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	801.83	0	3.0548	0	34.2956	0	27.323	0	792.931	0	209.53	0	64.7	0	33.02	0	0.0000	0	0.000249	0	0.90	0	7.8665	0	7.5811	0	2302	0	2214	0	553.6	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	751.48	0	3.0995	0	34.2632	0	27.293	0	743.230	0	220.40	0	68.1	0	32.41	0	0.0000	0	0.000261	0	0.93	0	7.8775	0	7.5898	0	2298	0	2206	0	540.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	701.89	0	3.2631	0	34.2428	0	27.261	0	694.267	0	225.87	0	70.1	0	31.77	0	0.0000	0	0.000307	0	1.05	0	7.8851	0	7.5972	0	2294	0	2200	0	533.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	651.70	0	3.3085	0	34.2181	0	27.237	0	644.699	0	233.23	0	72.4	0	31.15	0	0.0000	0	0.000319	0	1.08	0	7.8971	0	7.6070	0	2293	0	2196	0	520.6	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	601.72	0	3.2949	0	34.1875	0	27.213	0	595.328	0	245.65	0	76.2	0	30.43	0	0.0000	0	0.000296	0	1.02	0	7.9105	0	7.6172	0	2292	0	2192	0	506.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	551.00	0	3.3129	0	34.1572	0	27.187	0	545.213	0	258.61	0	80.3	0	29.55	0	-0.0036	0	0.000307	0	1.05	0	7.9256	0	7.6294	0	2287	0	2182	0	489.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	501.71	0	3.3818	0	34.1429	0	27.169	0	496.499	0	265.69	0	82.6	0	29.01	0	0.0000	0	0.000319	0	1.08	0	7.9381	0	7.6402	0	2283	0	2175	0	476.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	451.22	0	3.5428	0	34.1352	0	27.147	0	446.588	0	271.33	0	84.7	0	28.41	0	-0.0036	0	0.000354	0	1.17	0	7.9465	0	7.6484	0	2282	0	2170	0	468.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	401.27	0	3.6028	0	34.1237	0	27.132	0	397.199	0	277.58	0	86.8	0	27.73	0	0.0000	0	0.000354	0	1.17	0	7.9582	0	7.6582	0	2281	0	2165	0	457.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	380.98	0	3.6898	0	34.1230	0	27.123	0	377.133	0	280.25	0	87.8	0	27.43	0	0.0000	0	0.000412	0	1.32	0	7.9626	0	7.6627	0	2280	0	2163	0	453.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	361.72	0	3.7119	0	34.1188	0	27.117	0	358.084	0	282.83	0	88.6	0	27.18	0	0.0000	0	0.000470	0	1.47	0	7.9676	0	7.6670	0	2279	0	2161	0	449.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	351.83	0	3.7732	0	34.1246	0	27.116	0	348.302	0	282.62	0	88.7	0	27.33	0	0.0000	0	0.000389	0	1.26	0	7.9620	0	7.6623	0	2279	0	2162	0	456.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	341.79	0	3.8065	0	34.1256	0	27.113	0	338.371	0	280.70	0	88.2	0	27.29	0	0.0000	0	0.000596	0	1.80	0	7.9652	0	7.6654	0	2279	0	2161	0	453.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	331.18	0	3.8457	0	34.1246	0	27.108	0	327.875	0	281.99	0	88.7	0	27.00	0	0.0000	0	0.000412	0	1.32	0	7.9661	0	7.6665	0	2278	0	2160	0	452.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	321.88	0	3.9376	0	34.1325	0	27.105	0	318.675	0	280.98	0	88.5	0	27.10	0	0.0000	0	0.000378	0	1.24	0	7.9621	0	7.6638	0	2278	0	2161	0	457.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	311.80	0	4.0233	0	34.1402	0	27.102	0	308.703	0	276.62	0	87.4	0	27.19	0	-0.0036	0	0.000378	0	1.24	0	7.9608	0	7.6634	0	2279	0	2161	0	460.0	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	301.19	0	3.9505	0	34.1264	0	27.099	0	298.206	0	280.47	0	88.4	0	26.77	0	0.0036	0	0.000643	0	1.92	0	7.9702	0	7.6706	0	2278	0	2158	0	449.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	290.38	0	3.9063	0	34.1189	0	27.097	0	287.511	0	286.72	0	90.3	0	26.46	0	0.0000	0	0.000504	0	1.56	0	7.9752	0	7.6742	0	2278	0	2156	0	444.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	280.83	0	3.9654	0	34.1206	0	27.093	0	278.061	0	287.50	0	90.7	0	26.45	0	0.0000	0	0.000516	0	1.60	0	7.9743	0	7.6739	0	2277	0	2156	0	445.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	271.14	0	4.0027	0	34.1237	0	27.091	0	268.473	0	286.86	0	90.5	0	26.38	0	0.0036	0	0.000516	0	1.60	0	7.9765	0	7.6761	0	2277	0	2155	0	443.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	261.59	0	4.0291	0	34.1224	0	27.087	0	259.023	0	287.27	0	90.7	0	26.30	0	0.0036	0	0.000585	0	1.78	0	7.9771	0	7.6767	0	2277	0	2155	0	443.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	251.18	0	4.0472	0	34.1237	0	27.086	0	248.721	0	287.65	0	90.9	0	26.29	0	0.0036	0	0.000528	0	1.63	0	7.9766	0	7.6762	0	2277	0	2155	0	444.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	241.85	0	4.0662	0	34.1222	0	27.083	0	239.488	0	288.34	0	91.1	0	26.23	0	0.0072	0	0.000597	0	1.81	0	7.9791	0	7.6784	0	2277	0	2154	0	442.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	231.38	0	4.1077	0	34.1241	0	27.080	0	229.126	0	288.67	0	91.3	0	26.14	0	0.0036	0	0.000585	0	1.78	0	7.9790	0	7.6786	0	2277	0	2154	0	443.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	221.33	0	4.1432	0	34.1253	0	27.078	0	219.179	0	288.62	0	91.4	0	25.87	0	0.0036	0	0.000574	0	1.75	0	7.9799	0	7.6796	0	2277	0	2153	0	442.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	211.41	0	4.1895	0	34.1283	0	27.075	0	209.361	0	289.27	0	91.7	0	25.79	0	0.0000	0	0.000586	0	1.78	0	7.9804	0	7.6803	0	2277	0	2153	0	442.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	201.71	0	4.2099	0	34.1279	0	27.073	0	199.760	0	289.53	0	91.8	0	25.74	0	0.0036	0	0.000632	0	1.90	0	7.9822	0	7.6820	0	2277	0	2152	0	441.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	191.40	0	4.2371	0	34.1277	0	27.069	0	189.554	0	291.25	0	92.4	0	25.49	0	0.0036	0	0.000736	0	2.17	0	7.9843	0	7.6839	0	2276	0	2151	0	439.6	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	181.33	0	4.2572	0	34.1276	0	27.067	0	179.585	0	291.81	0	92.7	0	25.55	0	0.0036	0	0.000597	0	1.81	0	7.9853	0	7.6848	0	2276	0	2151	0	438.9	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	171.53	0	4.2912	0	34.1284	0	27.064	0	169.884	0	292.17	0	92.9	0	25.36	0	0.0072	0	0.000632	0	1.90	0	7.9858	0	7.6854	0	2276	0	2150	0	438.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	161.35	0	4.3070	0	34.1242	0	27.059	0	159.805	0	293.04	0	93.2	0	25.28	0	0.0144	0	0.000643	0	1.93	0	7.9866	0	7.6860	0	2275	0	2149	0	438.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	151.85	0	4.3848	0	34.1262	0	27.052	0	150.400	0	292.86	0	93.3	0	25.12	0	0.0144	0	0.000690	0	2.05	0	7.9868	0	7.6870	0	2274	0	2149	0	438.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	141.59	0	4.4794	0	34.1262	0	27.042	0	140.241	0	292.84	0	93.5	0	24.93	0	0.0252	0	0.000713	0	2.11	0	7.9885	0	7.6896	0	2274	0	2148	0	437.4	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	131.51	0	4.7247	0	34.1205	0	27.011	0	130.260	0	292.64	0	94.0	0	23.35	0	0.0828	0	0.000852	0	2.47	0	8.0005	0	7.7041	0	2273	0	2140	0	424.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	121.92	0	5.3654	0	34.0970	0	26.918	0	120.764	0	293.96	0	95.8	0	22.14	0	0.1764	0	0.001037	0	2.95	0	8.0049	0	7.7173	0	2268	0	2131	0	420.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	111.98	0	6.1161	0	34.0806	0	26.813	0	110.921	0	294.35	0	97.6	0	21.10	0	0.2232	0	0.001062	0	3.01	0	8.0144	0	7.7371	0	2263	0	2118	0	411.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	101.88	0	6.1537	0	34.0814	0	26.809	0	100.919	0	295.67	0	98.2	0	21.12	0	0.2880	0	0.001511	0	4.18	0	8.0149	0	7.7378	0	2264	0	2118	0	411.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	96.89	0	6.1599	0	34.0810	0	26.808	0	95.977	0	295.94	0	98.3	0	21.19	0	0.3024	0	0.001131	0	3.19	0	8.0161	0	7.7387	0	2264	0	2118	0	410.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	91.81	0	6.1629	0	34.0804	0	26.807	0	90.946	0	296.05	0	98.3	0	21.10	0	0.3276	0	0.001096	0	3.10	0	8.0160	0	7.7385	0	2264	0	2118	0	410.6	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	86.65	0	6.1674	0	34.0798	0	26.806	0	85.836	0	296.25	0	98.4	0	21.20	0	0.3384	0	0.001407	0	3.91	0	8.0176	0	7.7400	0	2264	0	2117	0	409.1	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	81.58	0	6.1681	0	34.0793	0	26.805	0	80.815	0	296.49	0	98.5	0	21.15	0	0.3384	0	0.001165	0	3.28	0	8.0170	0	7.7392	0	2264	0	2118	0	410.0	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	76.66	0	6.1678	0	34.0791	0	26.805	0	75.942	0	296.62	0	98.5	0	21.22	0	0.3456	0	0.001188	0	3.34	0	8.0173	4	7.7393	4	2264	0	2118	4	409.9	4
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	71.90	0	6.1710	0	34.0787	0	26.804	0	71.227	0	296.80	0	98.6	0	21.23	0	0.3312	0	0.001154	0	3.25	0	8.0182	0	7.7400	0	2264	0	2117	0	409.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	66.71	0	6.1797	0	34.0781	0	26.803	0	66.087	0	296.96	0	98.6	0	21.08	0	0.3276	0	0.001188	0	3.34	0	8.0189	0	7.7406	0	2264	0	2117	0	408.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	61.60	0	6.2069	0	34.0762	0	26.798	0	61.025	0	297.01	0	98.7	0	21.09	0	0.3024	0	0.001189	0	3.34	0	8.0197	0	7.7415	0	2263	0	2117	0	408.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	56.64	0	6.2338	0	34.0739	0	26.792	0	56.112	0	296.96	0	98.8	0	21.18	0	0.2736	0	0.001212	0	3.40	0	8.0188	0	7.7410	0	2263	0	2117	0	409.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	51.71	0	6.3090	0	34.0627	0	26.774	0	51.229	0	296.34	0	98.7	0	21.06	0	0.2160	0	0.001108	0	3.13	0	8.0180	4	7.7411	4	2262	0	2116	4	410.4	4
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	46.49	0	6.3467	0	34.0600	0	26.767	0	46.058	0	295.78	0	98.6	0	21.07	0	0.1944	4	0.001108	0	3.13	0	8.0162	0	7.7398	0	2262	0	2116	0	412.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	41.75	0	6.3322	0	34.0612	0	26.769	0	41.362	0	295.73	0	98.6	0	21.22	0	0.1908	4	0.001085	0	3.07	0	8.0179	0	7.7410	0	2262	0	2116	0	411.0	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	36.61	0	6.3482	0	34.0606	0	26.767	0	36.270	0	295.60	0	98.6	0	21.09	0	0.1944	4	0.001131	0	3.19	0	8.0170	0	7.7402	0	2263	0	2116	0	412.3	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	31.75	0	6.3481	0	34.0600	0	26.766	0	31.456	0	295.53	0	98.5	0	21.07	0	0.1980	4	0.001062	0	3.01	0	8.0171	0	7.7401	0	2263	0	2117	0	412.4	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	26.30	0	6.3648	0	34.0595	0	26.764	0	26.057	0	295.59	0	98.6	0	21.11	0	0.1944	4	0.001039	0	2.95	0	8.0151	0	7.7383	0	2262	0	2117	0	414.7	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	21.33	0	6.3607	0	34.0598	0	26.764	0	21.133	0	295.71	0	98.6	0	21.13	0	0.1944	4	0.001062	0	3.01	0	8.0164	0	7.7392	0	2262	0	2116	0	413.5	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	16.53	0	6.3578	0	34.0600	0	26.765	0	16.378	0	295.95	0	98.7	0	21.16	0	0.1944	4	0.001016	0	2.89	0	8.0164	0	7.7390	0	2262	0	2116	0	413.8	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	11.40	0	6.3577	0	34.0631	0	26.767	0	11.295	0	295.78	0	98.6	0	21.16	0	0.1944	4	0.001062	0	3.01	0	8.0169	4	7.7393	4	2263	0	2117	4	413.6	4
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0	7.38	0	6.3664	0	34.0576	0	26.762	0	7.312	0	295.78	0	98.7	0	21.25	0	0.1944	4	0.001097	0	3.10	0	8.0193	0	7.7415	0	2262	0	2115	0	411.2	0
5906562	5	C	02/28/2023	20:55	282.066	-57.023	0	0																																
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1999.21	0	2.1472	0	34.6949	0	27.727	0	1971.322	0	174.47	0	52.8	0	32.10	0	0.0072	0	0.000177	0	0.71	0	7.8440	0	7.5919	0	2352	0	2257	0	517.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1899.46	0	2.2070	0	34.6835	0	27.712	0	1873.402	0	173.08	0	52.5	0	32.29	0	0.0036	0	0.000177	0	0.71	0	7.8416	0	7.5869	0	2351	0	2257	0	526.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1799.01	0	2.2650	0	34.6668	0	27.694	0	1774.749	0	170.69	0	51.8	0	32.77	0	0.0036	0	0.000177	0	0.71	0	7.8400	0	7.5826	0	2349	0	2258	0	534.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1699.83	0	2.3266	0	34.6483	0	27.673	0	1677.298	0	169.28	0	51.5	0	33.19	0	0.0036	0	0.000189	0	0.74	0	7.8364	0	7.5766	0	2347	0	2257	0	544.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1599.29	0	2.3775	0	34.6292	0	27.653	0	1578.465	0	168.37	0	51.3	0	33.41	0	0.0000	0	0.000178	0	0.71	0	7.8346	0	7.5720	0	2344	0	2257	0	553.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1499.49	0	2.4497	0	34.6001	0	27.623	0	1480.314	0	167.54	0	51.1	0	33.82	0	0.0072	0	0.000201	0	0.78	0	7.8293	0	7.5646	0	2340	0	2256	0	566.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1399.22	0	2.5185	0	34.5703	0	27.593	0	1381.654	0	167.08	0	51.0	0	34.34	0	0.0036	0	0.000189	0	0.75	0	7.8269	0	7.5598	0	2336	0	2253	0	575.7	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1299.87	0	2.5896	0	34.5317	0	27.556	0	1283.853	0	169.06	0	51.7	0	34.52	0	0.0036	0	0.000213	0	0.81	0	7.8256	0	7.5559	0	2331	0	2250	0	583.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1199.92	0	2.6698	0	34.4912	0	27.516	0	1185.416	0	172.63	0	52.9	0	34.59	0	0.0036	0	0.000202	0	0.78	0	7.8279	0	7.5555	0	2326	0	2245	0	586.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1099.23	0	2.7664	0	34.4410	0	27.467	0	1086.203	0	179.07	0	55.0	0	34.44	0	0.0036	0	0.000259	0	0.93	0	7.8328	0	7.5576	0	2319	0	2238	0	584.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	1000.10	0	2.8500	0	34.3937	0	27.421	0	988.482	0	187.25	0	57.6	0	34.16	0	0.0036	0	0.000225	0	0.84	0	7.8419	0	7.5633	0	2314	0	2231	0	576.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	951.24	0	2.8960	0	34.3719	0	27.399	0	940.299	0	191.59	0	59.0	0	34.02	0	0.0000	0	0.000225	0	0.84	0	7.8460	0	7.5658	0	2311	0	2227	0	573.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	901.55	0	2.9669	0	34.3506	0	27.375	0	891.286	0	195.67	0	60.3	0	33.79	0	0.0000	0	0.000214	0	0.81	0	7.8471	0	7.5660	0	2308	0	2225	0	575.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	851.65	0	3.0088	0	34.3208	0	27.348	0	842.055	0	202.79	0	62.6	0	33.32	0	0.0036	0	0.000249	0	0.90	0	7.8543	0	7.5713	0	2306	0	2220	0	567.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	801.08	0	3.0679	0	34.2866	0	27.315	0	792.150	0	211.71	0	65.4	0	32.91	0	0.0000	0	0.000237	0	0.87	0	7.8663	0	7.5811	0	2302	0	2213	0	553.4	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	751.72	0	3.1199	0	34.2570	0	27.286	0	743.428	0	220.83	0	68.3	0	32.27	0	0.0000	0	0.000307	0	1.05	0	7.8749	0	7.5879	0	2297	0	2206	0	544.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	701.36	0	3.2055	0	34.2438	0	27.267	0	693.707	0	226.15	0	70.1	0	31.77	0	0.0000	0	0.000261	0	0.93	0	7.8813	0	7.5930	0	2295	0	2203	0	538.4	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	651.22	0	3.3433	0	34.2259	0	27.240	0	644.192	0	229.20	0	71.2	0	31.29	0	0.0000	0	0.000250	0	0.90	0	7.8904	0	7.6014	0	2294	0	2199	0	529.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	601.73	0	3.5740	0	34.2191	0	27.212	0	595.307	0	233.58	0	73.0	0	30.79	0	0.0000	0	0.000250	0	0.90	0	7.8964	0	7.6083	0	2292	0	2194	0	524.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	551.76	0	3.4948	0	34.1779	0	27.187	0	545.936	0	247.38	0	77.2	0	29.93	0	-0.0036	0	0.000434	0	1.38	0	7.9163	0	7.6236	0	2287	0	2184	0	500.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	501.88	0	3.5933	0	34.1647	0	27.166	0	496.642	0	255.93	0	80.0	0	29.31	0	0.0000	0	0.000285	0	0.99	0	7.9270	0	7.6330	0	2284	0	2178	0	490.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	451.72	0	3.7347	0	34.1565	0	27.145	0	447.059	0	263.09	0	82.5	0	28.75	0	0.0000	0	0.000677	0	2.01	0	7.9346	0	7.6401	0	2283	0	2174	0	483.7	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	401.19	0	3.9333	0	34.1627	0	27.130	0	397.099	0	259.33	0	81.7	0	28.57	0	-0.0036	0	0.000285	0	1.00	0	7.9371	0	7.6435	0	2283	0	2173	0	483.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	381.29	0	3.9078	0	34.1478	0	27.121	0	377.420	0	266.27	0	83.9	0	27.80	0	0.0000	0	0.000308	0	1.06	0	7.9488	0	7.6532	0	2281	0	2168	0	470.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	361.78	0	3.8848	0	34.1348	0	27.113	0	358.125	0	272.37	0	85.7	0	27.26	0	0.0000	0	0.000308	0	1.06	0	7.9594	0	7.6619	0	2280	0	2163	0	458.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	351.61	0	3.9427	0	34.1371	0	27.108	0	348.066	0	275.24	0	86.8	0	27.30	0	0.0000	0	0.000320	0	1.09	0	7.9610	0	7.6639	0	2280	0	2162	0	457.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	341.74	0	4.0183	0	34.1417	0	27.104	0	338.304	0	275.14	0	86.9	0	27.35	0	0.0000	0	0.000297	0	1.03	0	7.9562	0	7.6602	0	2280	0	2164	0	463.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	331.24	0	4.0426	0	34.1410	0	27.101	0	327.917	0	274.98	0	86.9	0	27.11	0	-0.0036	0	0.000320	0	1.09	0	7.9594	0	7.6631	0	2279	0	2162	0	460.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	320.69	0	4.0659	0	34.1405	0	27.098	0	317.481	0	274.94	0	86.9	0	26.98	0	-0.0036	0	0.000378	0	1.24	0	7.9632	0	7.6665	0	2279	0	2160	0	456.7	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	311.41	0	4.0394	0	34.1319	0	27.094	0	308.301	0	278.12	0	87.9	0	26.65	0	-0.0036	0	0.000412	0	1.33	0	7.9716	0	7.6736	0	2278	0	2157	0	447.4	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	300.78	0	3.9949	0	34.1226	0	27.091	0	297.785	0	284.45	0	89.8	0	26.50	0	-0.0036	0	0.000493	0	1.54	0	7.9739	0	7.6747	0	2277	0	2156	0	445.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	291.41	0	4.0313	0	34.1217	0	27.087	0	288.515	0	287.30	0	90.7	0	26.29	0	0.0000	0	0.000505	0	1.57	0	7.9748	0	7.6757	0	2277	0	2155	0	444.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	281.03	0	4.0913	0	34.1261	0	27.084	0	278.245	0	287.42	0	90.9	0	26.16	0	0.0000	0	0.000493	0	1.54	0	7.9748	0	7.6762	0	2277	0	2155	0	445.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	271.78	0	4.1418	0	34.1330	0	27.084	0	269.093	0	286.54	0	90.7	0	26.15	0	0.0000	0	0.000493	0	1.54	0	7.9747	0	7.6765	0	2277	0	2155	0	446.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	261.49	0	4.1943	0	34.1313	0	27.077	0	258.911	0	286.22	0	90.8	0	26.10	0	-0.0036	0	0.000470	0	1.48	0	7.9744	0	7.6767	0	2277	0	2155	0	446.8	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	251.48	0	4.2072	0	34.1312	0	27.076	0	249.005	0	286.87	0	91.0	0	25.89	0	0.0000	0	0.000517	0	1.60	0	7.9777	0	7.6796	0	2277	0	2154	0	443.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	241.68	0	4.2339	0	34.1308	0	27.073	0	239.308	0	287.88	0	91.4	0	25.69	0	0.0000	0	0.000586	0	1.78	0	7.9812	0	7.6828	0	2277	0	2152	0	440.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	231.17	0	4.2454	0	34.1273	0	27.069	0	228.907	0	290.22	0	92.1	0	25.51	0	0.0000	0	0.000540	0	1.66	0	7.9827	0	7.6840	0	2276	0	2152	0	439.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	221.05	0	4.2786	0	34.1293	0	27.067	0	218.891	0	291.19	0	92.5	0	25.54	0	0.0036	0	0.000551	0	1.69	0	7.9824	4	7.6838	4	2276	0	2152	4	440.0	4
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	211.11	0	4.2832	0	34.1267	0	27.064	0	209.053	0	291.79	0	92.7	0	25.49	0	0.0036	0	0.000586	0	1.78	0	7.9847	0	7.6857	0	2276	0	2151	0	437.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	201.32	0	4.2890	0	34.1238	0	27.061	0	199.363	0	292.85	0	93.1	0	25.43	0	0.0036	0	0.000643	0	1.93	0	7.9858	0	7.6865	0	2276	0	2150	0	437.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	191.59	0	4.3139	0	34.1232	0	27.058	0	189.732	0	293.22	0	93.2	0	25.43	0	0.0072	0	0.000551	0	1.69	0	7.9863	0	7.6869	0	2276	0	2150	0	437.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	181.12	0	4.3624	0	34.1246	0	27.054	0	179.368	0	293.25	0	93.4	0	25.31	0	0.0072	0	0.000678	0	2.02	0	7.9867	0	7.6877	0	2276	0	2149	0	437.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	171.93	0	4.4048	0	34.1259	0	27.050	0	170.271	0	293.02	0	93.4	0	25.13	0	0.0144	0	0.000632	0	1.90	0	7.9869	0	7.6881	0	2275	0	2149	0	437.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	161.37	0	4.4658	0	34.1267	0	27.044	0	159.817	0	292.82	0	93.5	0	25.06	0	0.0144	0	0.000621	0	1.87	0	7.9873	0	7.6890	0	2275	0	2148	0	437.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	151.18	0	4.6985	0	34.1180	0	27.012	0	149.729	0	292.38	0	93.8	0	24.06	0	0.0612	0	0.000713	0	2.11	0	7.9912	0	7.6957	0	2273	0	2143	0	433.7	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	141.33	0	5.0700	0	34.1145	0	26.967	0	139.977	0	292.50	0	94.7	0	23.11	0	0.1404	0	0.000875	0	2.53	0	8.0025	0	7.7114	0	2271	0	2136	0	422.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	131.95	0	6.0573	0	34.0733	0	26.815	0	130.689	0	292.59	0	96.9	0	21.22	0	0.2412	0	0.000877	0	2.53	0	8.0156	0	7.7381	0	2262	0	2117	0	408.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	121.28	0	6.1140	0	34.0756	0	26.810	0	120.124	0	293.92	0	97.5	0	21.04	0	0.3060	0	0.000923	0	2.65	0	8.0167	0	7.7396	0	2262	0	2116	0	407.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	111.47	0	6.1232	0	34.0767	0	26.809	0	110.411	0	294.12	0	97.6	0	21.00	0	0.3132	0	0.000946	0	2.71	0	8.0187	0	7.7413	0	2263	0	2117	0	406.4	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	101.74	0	6.1269	0	34.0772	0	26.809	0	100.775	0	294.27	0	97.6	0	21.08	0	0.3204	0	0.000958	0	2.74	0	8.0189	0	7.7411	0	2264	0	2117	0	406.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	96.69	0	6.1196	0	34.0770	0	26.810	0	95.774	0	294.34	0	97.6	0	21.06	0	0.3168	0	0.000923	0	2.65	0	8.0194	0	7.7413	0	2264	0	2117	0	406.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	91.68	0	6.1202	0	34.0766	0	26.809	0	90.813	0	294.35	0	97.6	0	21.08	0	0.3168	0	0.000946	0	2.71	0	8.0187	0	7.7404	0	2264	0	2118	0	407.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	86.84	0	6.1219	0	34.0768	0	26.809	0	86.020	0	294.40	0	97.7	0	21.13	0	0.3240	0	0.000935	0	2.68	0	8.0203	0	7.7418	0	2264	0	2117	0	406.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	81.58	0	6.1255	0	34.0767	0	26.809	0	80.810	0	294.42	0	97.7	0	21.04	0	0.3096	0	0.000935	0	2.68	0	8.0196	0	7.7410	0	2264	0	2118	0	407.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	76.71	0	6.1244	0	34.0768	0	26.809	0	75.987	0	294.43	0	97.7	0	20.99	0	0.3132	0	0.000958	0	2.74	0	8.0199	0	7.7411	0	2264	0	2117	0	407.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	71.45	0	6.1240	0	34.0767	0	26.809	0	70.778	0	294.43	0	97.7	0	21.13	0	0.3168	0	0.000923	0	2.65	0	8.0197	0	7.7407	0	2264	0	2118	0	407.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	66.96	0	6.1243	0	34.0767	0	26.809	0	66.331	0	294.48	0	97.7	0	20.99	0	0.3204	0	0.000900	0	2.59	0	8.0211	0	7.7419	0	2264	0	2117	0	406.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	61.80	0	6.1237	0	34.0765	0	26.808	0	61.220	0	294.51	0	97.7	0	21.05	0	0.3204	0	0.000935	0	2.68	0	8.0201	0	7.7408	0	2264	0	2118	0	407.5	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	56.49	0	6.1228	0	34.0766	0	26.809	0	55.961	0	294.58	0	97.7	0	21.06	0	0.3132	0	0.000958	0	2.74	0	8.0215	0	7.7418	0	2264	0	2117	0	406.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	51.55	0	6.1218	0	34.0764	0	26.808	0	51.067	0	294.57	0	97.7	0	21.06	0	0.3168	0	0.000946	0	2.71	0	8.0205	0	7.7407	0	2264	0	2118	0	407.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	46.51	0	6.1220	0	34.0760	0	26.808	0	46.075	0	294.62	0	97.7	0	21.07	0	0.3240	0	0.000900	0	2.59	0	8.0221	0	7.7420	0	2264	0	2117	0	406.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	41.63	0	6.1214	0	34.0763	0	26.808	0	41.241	0	294.57	0	97.7	0	21.07	0	0.3240	0	0.000958	0	2.74	0	8.0206	0	7.7404	0	2264	0	2118	0	408.0	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	36.36	0	6.1187	0	34.0768	0	26.809	0	36.021	0	294.59	0	97.7	0	21.11	0	0.3204	0	0.000935	0	2.68	0	8.0216	0	7.7412	0	2265	0	2118	0	407.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	31.63	0	6.1198	0	34.0771	0	26.809	0	31.335	0	294.65	0	97.7	0	20.98	0	0.3276	0	0.000900	0	2.59	0	8.0218	0	7.7411	0	2265	0	2118	0	407.3	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	26.56	0	6.1198	0	34.0763	0	26.808	0	26.313	0	294.60	0	97.7	0	21.06	0	0.3204	0	0.001062	0	3.01	0	8.0226	0	7.7417	0	2264	0	2118	0	406.6	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	21.57	0	6.1184	0	34.0762	0	26.808	0	21.370	0	294.64	0	97.7	0	21.12	0	0.3276	0	0.000900	0	2.59	0	8.0223	0	7.7413	0	2264	0	2117	0	407.1	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	16.31	0	6.1178	0	34.0764	0	26.809	0	16.159	0	294.69	0	97.7	0	21.17	0	0.3240	0	0.000946	0	2.71	0	8.0228	0	7.7415	0	2264	0	2118	0	406.9	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	11.60	0	6.1174	0	34.0764	0	26.809	0	11.493	0	294.75	0	97.8	0	21.11	0	0.3060	0	0.000958	0	2.74	0	8.0228	0	7.7413	0	2264	0	2118	0	407.2	0
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0	7.74	0	6.1169	0	34.0767	0	26.809	0	7.668	0	294.84	0	97.8	0	21.10	0	0.3060	0	0.000912	0	2.62	0	8.0232	4	7.7416	4	2264	0	2117	4	406.8	4
5906562	6	C	03/11/2023	03:50	283.145	-57.638	0	0																																
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1996.00	0	2.1437	0	34.6924	0	27.725	0	1968.265	0	173.13	0	52.4	0	32.35	0	0.0036	0	0.000165	0	0.68	0	7.8295	0	7.5787	0	2353	0	2263	0	535.9	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1899.20	0	2.2097	0	34.6800	0	27.709	0	1873.235	0	171.96	0	52.2	0	32.56	0	0.0036	0	0.000166	0	0.68	0	7.8274	0	7.5742	0	2351	0	2263	0	544.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1799.76	0	2.2739	0	34.6644	0	27.691	0	1775.570	0	170.40	0	51.8	0	32.92	0	0.0036	0	0.000177	0	0.71	0	7.8229	0	7.5675	0	2349	0	2263	0	556.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1696.66	0	2.3294	0	34.6465	0	27.671	0	1674.262	0	168.98	0	51.4	0	33.25	0	0.0036	0	0.000177	0	0.71	0	7.8212	0	7.5629	0	2347	0	2263	0	565.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1599.93	0	2.4161	0	34.6169	0	27.640	0	1579.169	0	167.63	0	51.1	0	33.64	0	0.0036	0	0.000178	0	0.72	0	7.8166	0	7.5564	0	2343	0	2261	0	578.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1499.82	0	2.4778	0	34.5889	0	27.612	0	1480.708	0	167.25	0	51.0	0	34.05	0	0.0036	0	0.000166	0	0.69	0	7.8143	0	7.5516	0	2339	0	2260	0	587.3	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1399.19	0	2.5633	0	34.5503	0	27.573	0	1381.689	0	168.01	0	51.4	0	34.35	0	0.0036	0	0.000190	0	0.75	0	7.8110	0	7.5462	0	2334	0	2256	0	598.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1299.31	0	2.6529	0	34.5007	0	27.525	0	1283.362	0	171.68	0	52.6	0	34.52	0	0.0000	0	0.000190	0	0.75	0	7.8106	0	7.5434	0	2328	0	2252	0	604.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1199.19	0	2.7307	0	34.4629	0	27.488	0	1184.753	0	176.00	0	54.0	0	34.44	0	0.0036	0	0.000202	0	0.78	0	7.8144	0	7.5442	0	2323	0	2246	0	604.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	1099.66	0	2.8413	0	34.4079	0	27.434	0	1086.678	0	184.23	0	56.6	0	34.27	0	0.0036	0	0.000202	0	0.78	0	7.8210	0	7.5480	0	2315	0	2238	0	600.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	999.28	0	2.9200	0	34.3666	0	27.393	0	987.720	0	192.17	0	59.2	0	33.98	0	0.0000	0	0.000214	0	0.81	0	7.8305	0	7.5540	0	2310	0	2231	0	592.3	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	951.34	0	2.9616	0	34.3438	0	27.371	0	940.442	0	197.63	0	60.9	0	33.77	0	0.0036	0	0.000214	0	0.81	0	7.8361	0	7.5578	0	2307	0	2227	0	586.9	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	901.94	0	3.0480	0	34.3083	0	27.334	0	891.713	0	205.26	0	63.4	0	33.13	0	0.0000	0	0.000226	0	0.84	0	7.8452	0	7.5655	0	2303	0	2220	0	576.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	851.50	0	3.2145	0	34.2928	0	27.306	0	841.946	0	209.45	0	64.9	0	32.80	0	0.0000	0	0.000226	0	0.84	0	7.8503	0	7.5705	0	2300	0	2216	0	572.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	801.45	0	3.2721	0	34.2604	0	27.275	0	792.553	0	219.84	0	68.2	0	32.18	0	0.0000	0	0.000226	0	0.84	0	7.8596	0	7.5780	0	2297	0	2210	0	561.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	751.18	0	3.2914	0	34.2334	0	27.251	0	742.930	0	228.83	0	71.0	0	31.50	0	0.0000	0	0.000319	0	1.08	0	7.8718	0	7.5874	0	2293	0	2203	0	547.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	701.80	0	3.2791	0	34.1980	0	27.224	0	694.175	0	237.75	0	73.8	0	30.79	0	0.0000	0	0.000296	0	1.02	0	7.8878	0	7.6000	0	2290	0	2196	0	528.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	651.22	0	3.2861	0	34.1681	0	27.199	0	644.222	0	249.75	0	77.5	0	30.05	0	-0.0036	0	0.000284	0	0.99	0	7.8999	0	7.6093	0	2291	0	2193	0	515.7	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	601.74	0	3.4342	0	34.1548	0	27.174	0	595.345	0	258.94	0	80.6	0	29.50	0	-0.0036	0	0.000285	0	0.99	0	7.9114	0	7.6201	0	2290	0	2189	0	504.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	551.34	0	3.6067	0	34.1464	0	27.150	0	545.546	0	266.58	0	83.3	0	28.87	0	0.0000	0	0.000273	0	0.96	0	7.9192	0	7.6278	0	2284	0	2180	0	496.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	500.94	0	3.7555	0	34.1473	0	27.136	0	495.736	0	269.56	0	84.6	0	28.21	0	-0.0036	0	0.000308	0	1.05	0	7.9272	0	7.6355	0	2281	0	2174	0	489.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	451.77	0	3.9132	0	34.1438	0	27.117	0	447.130	0	270.08	0	85.1	0	27.71	0	-0.0036	0	0.000308	0	1.06	0	7.9351	0	7.6432	0	2281	0	2171	0	482.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	401.33	0	4.1124	0	34.1476	0	27.100	0	397.256	0	276.05	0	87.4	0	27.29	0	-0.0036	0	0.000343	0	1.15	0	7.9396	0	7.6483	0	2279	0	2168	0	480.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	381.68	0	3.9819	0	34.1186	0	27.090	0	377.823	0	285.85	0	90.2	0	26.29	0	0.0000	0	0.000528	0	1.63	0	7.9597	0	7.6644	0	2277	0	2160	0	456.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	361.67	0	4.0473	0	34.1204	0	27.084	0	358.033	0	288.52	0	91.2	0	26.15	0	0.0000	0	0.000551	0	1.69	0	7.9613	0	7.6661	0	2277	0	2159	0	455.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	351.72	0	4.1007	0	34.1239	0	27.082	0	348.191	0	288.15	0	91.2	0	26.24	0	0.0000	0	0.000505	0	1.57	0	7.9608	0	7.6660	0	2277	0	2159	0	457.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	341.43	0	4.1609	0	34.1293	0	27.080	0	338.013	0	286.68	0	90.8	0	26.10	0	-0.0036	0	0.000493	0	1.54	0	7.9600	0	7.6658	0	2277	0	2159	0	458.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	331.37	0	4.1748	0	34.1292	0	27.078	0	328.062	0	286.61	0	90.8	0	25.99	0	-0.0036	0	0.000482	0	1.51	0	7.9613	0	7.6668	0	2277	0	2159	0	457.7	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	321.67	0	4.2437	0	34.1335	0	27.074	0	318.466	0	286.66	0	91.0	0	25.97	0	0.0000	0	0.000482	0	1.51	0	7.9622	0	7.6683	0	2277	0	2158	0	457.3	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	311.63	0	4.2570	0	34.1301	0	27.070	0	308.533	0	287.83	0	91.4	0	25.65	0	0.0000	0	0.000528	0	1.63	0	7.9660	0	7.6717	0	2276	0	2156	0	453.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	301.82	0	4.3031	0	34.1308	0	27.066	0	298.828	0	289.58	0	92.1	0	25.44	0	0.0000	0	0.000517	0	1.60	0	7.9668	0	7.6727	0	2276	0	2155	0	452.9	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	291.57	0	4.3769	0	34.1382	0	27.064	0	288.687	0	289.15	0	92.1	0	25.34	0	-0.0036	0	0.000482	0	1.51	0	7.9658	0	7.6725	0	2276	0	2155	0	454.7	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	281.29	0	4.4217	0	34.1406	0	27.061	0	278.515	0	288.73	0	92.1	0	25.29	0	-0.0036	0	0.000425	0	1.36	0	7.9663	0	7.6732	0	2276	0	2155	0	454.7	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	271.36	0	4.4494	0	34.1415	0	27.058	0	268.690	0	288.55	0	92.1	0	25.21	0	0.0000	0	0.000436	0	1.39	0	7.9673	0	7.6742	0	2276	0	2155	0	454.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	261.51	0	4.4912	0	34.1440	0	27.056	0	258.943	0	287.90	0	92.0	0	25.29	0	-0.0036	0	0.000448	0	1.42	0	7.9666	4	7.6738	4	2276	0	2155	4	455.6	4
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	251.82	0	4.5427	0	34.1463	0	27.052	0	249.354	0	287.58	0	92.0	0	25.14	0	0.0000	0	0.000471	0	1.48	0	7.9672	0	7.6748	0	2276	0	2154	0	455.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	241.21	0	4.5986	0	34.1492	0	27.048	0	238.854	0	286.97	0	91.9	0	25.03	0	0.0000	0	0.000436	0	1.39	0	7.9675	0	7.6754	0	2276	0	2154	0	455.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	231.84	0	4.6204	0	34.1505	0	27.047	0	229.580	0	286.83	0	91.9	0	24.96	0	0.0000	0	0.000460	0	1.45	0	7.9675	0	7.6754	0	2276	0	2155	0	456.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	221.67	0	4.6522	0	34.1511	0	27.043	0	219.515	0	286.90	0	92.0	0	24.84	0	0.0000	0	0.000448	0	1.42	0	7.9680	0	7.6760	0	2276	0	2154	0	456.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	211.57	0	4.7093	0	34.1539	0	27.039	0	209.518	0	287.14	0	92.2	0	24.82	0	0.0036	0	0.000460	0	1.45	0	7.9698	0	7.6781	0	2276	0	2153	0	455.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	201.52	0	4.7529	0	34.1555	0	27.036	0	199.571	0	287.40	0	92.4	0	24.58	0	0.0036	0	0.000483	0	1.51	0	7.9687	0	7.6774	0	2276	0	2154	0	456.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	191.57	0	4.8154	0	34.1582	0	27.031	0	189.721	0	287.54	0	92.6	0	24.49	0	0.0036	0	0.000783	0	2.29	0	7.9705	0	7.6796	0	2276	0	2153	0	455.3	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	181.71	0	4.8670	0	34.1597	0	27.026	0	179.961	0	287.89	0	92.8	0	24.40	0	0.0036	0	0.000483	0	1.51	0	7.9709	0	7.6803	0	2276	0	2152	0	455.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	171.80	0	4.8859	0	34.1553	0	27.020	0	170.150	0	287.77	0	92.8	0	24.40	0	0.0180	0	0.000564	0	1.72	0	7.9717	0	7.6810	0	2275	0	2152	0	455.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	161.88	0	4.9386	0	34.1537	0	27.013	0	160.329	0	288.15	0	93.0	0	24.23	0	0.0288	0	0.000656	0	1.96	0	7.9739	0	7.6834	0	2275	0	2150	0	453.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	151.42	0	5.0191	0	34.1381	0	26.991	0	149.973	0	288.92	0	93.4	0	23.90	0	0.0612	0	0.000887	0	2.56	0	7.9852	0	7.6948	0	2273	0	2144	0	440.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	141.84	0	5.0734	0	34.1112	0	26.964	0	140.488	0	291.77	0	94.5	0	23.52	0	0.1152	0	0.000991	0	2.83	0	7.9926	0	7.7022	0	2270	0	2139	0	432.3	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	131.73	0	5.3158	0	34.0999	0	26.926	0	130.478	0	293.23	0	95.5	0	22.54	0	0.1620	0	0.001049	0	2.98	0	7.9964	0	7.7090	0	2268	0	2134	0	428.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	121.82	0	5.3804	0	34.0968	0	26.916	0	120.665	0	294.22	0	95.9	0	22.29	0	0.1764	0	0.001072	0	3.04	0	8.0018	0	7.7146	0	2268	0	2132	0	423.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	111.49	0	5.5017	0	34.0964	0	26.901	0	110.436	0	294.72	0	96.4	0	21.85	0	0.2160	0	0.001049	0	2.98	0	8.0045	0	7.7186	0	2268	0	2130	0	421.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	101.91	0	5.6465	0	34.0987	0	26.886	0	100.948	0	294.85	0	96.7	0	21.43	0	0.2376	0	0.001003	0	2.86	0	8.0087	0	7.7244	0	2268	0	2128	0	417.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	96.81	0	5.6793	0	34.0979	0	26.881	0	95.898	0	295.48	0	97.0	0	21.43	0	0.2628	0	0.001130	0	3.19	0	8.0084	0	7.7244	0	2268	0	2128	0	417.8	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	91.71	0	5.8345	0	34.0809	0	26.848	0	90.847	0	295.90	0	97.5	0	21.19	0	0.2556	0	0.001003	0	2.86	0	8.0089	0	7.7269	0	2266	0	2125	0	417.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	86.79	0	5.9009	0	34.0857	0	26.844	0	85.974	0	296.55	0	97.9	0	21.09	0	0.2628	0	0.000934	0	2.68	0	8.0083	0	7.7272	0	2266	0	2125	0	418.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	81.47	0	5.9098	0	34.0858	0	26.843	0	80.705	0	297.02	0	98.1	0	21.18	0	0.2664	0	0.000888	0	2.56	0	8.0096	0	7.7283	0	2266	0	2125	0	417.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	76.96	0	5.9152	0	34.0844	0	26.841	0	76.238	0	297.24	0	98.1	0	21.12	0	0.2736	0	0.000911	0	2.62	0	8.0093	0	7.7280	0	2266	0	2125	0	417.9	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	71.90	0	5.9144	0	34.0847	0	26.841	0	71.227	0	297.38	0	98.2	0	21.17	0	0.2772	0	0.000981	0	2.80	0	8.0100	0	7.7285	0	2266	0	2125	0	417.4	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	66.30	0	5.9145	0	34.0849	0	26.841	0	65.680	0	297.44	0	98.2	0	21.18	0	0.2700	0	0.000911	0	2.62	0	8.0109	0	7.7291	0	2266	0	2125	0	416.7	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	61.45	0	5.9147	0	34.0845	0	26.841	0	60.876	0	297.47	0	98.2	0	21.21	0	0.2772	0	0.000934	0	2.68	0	8.0089	0	7.7270	0	2266	0	2125	0	419.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	56.49	0	5.9132	0	34.0850	0	26.841	0	55.963	0	297.48	0	98.2	0	21.01	0	0.2772	0	0.000934	0	2.68	0	8.0100	4	7.7278	4	2267	0	2125	4	418.3	4
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	51.29	0	5.9130	0	34.0847	0	26.841	0	50.812	0	297.50	0	98.2	0	21.16	0	0.2736	0	0.000854	0	2.47	0	8.0104	0	7.7281	0	2267	0	2125	0	418.0	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	46.41	0	5.9123	0	34.0847	0	26.841	0	45.978	0	297.53	0	98.2	0	21.14	0	0.2736	0	0.000854	0	2.47	0	8.0102	0	7.7277	0	2267	0	2125	0	418.5	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	41.67	0	5.9136	0	34.0841	0	26.841	0	41.283	0	297.52	0	98.2	0	21.18	0	0.2736	0	0.000934	0	2.68	0	8.0112	0	7.7285	0	2267	0	2125	0	417.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	36.88	0	5.9127	0	34.0846	0	26.841	0	36.538	0	297.59	0	98.2	0	21.16	0	0.2736	0	0.000865	0	2.50	0	8.0110	0	7.7281	0	2267	0	2125	0	418.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	31.48	0	5.9115	0	34.0841	0	26.841	0	31.188	0	297.63	0	98.3	0	21.19	0	0.2808	0	0.000911	0	2.62	0	8.0104	0	7.7273	0	2267	0	2126	0	419.2	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	26.52	0	5.9126	0	34.0843	0	26.841	0	26.275	0	297.67	0	98.3	0	21.12	0	0.2772	4	0.000888	0	2.56	0	8.0125	0	7.7291	0	2267	0	2125	0	417.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	21.58	0	5.9117	0	34.0846	0	26.841	0	21.381	0	297.72	0	98.3	0	21.17	0	0.2844	4	0.000981	0	2.80	0	8.0117	0	7.7282	0	2267	0	2125	0	418.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	16.85	0	5.9115	0	34.0846	0	26.841	0	16.694	0	297.73	0	98.3	0	21.18	0	0.2880	4	0.000888	0	2.56	0	8.0124	0	7.7286	0	2267	0	2125	0	417.6	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	11.44	0	5.9112	0	34.0843	0	26.841	0	11.335	0	297.77	0	98.3	0	21.19	0	0.2808	4	0.000934	0	2.68	0	8.0128	4	7.7288	4	2267	0	2125	4	417.5	4
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0	7.84	0	5.9108	0	34.0844	0	26.841	0	7.768	0	297.82	0	98.3	0	21.12	0	0.2808	4	0.000842	0	2.44	0	8.0115	0	7.7275	0	2267	0	2126	0	419.1	0
5906562	7	C	03/21/2023	11:15	284.138	-57.077	0	0																																
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1999.21	0	2.1403	0	34.6945	0	27.727	0	1971.232	0	173.82	0	52.6	0	32.18	0	0.0036	0	0.000165	0	0.68	0	7.8184	0	7.5689	0	2353	0	2266	0	550.2	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1900.19	0	2.2036	0	34.6810	0	27.711	0	1874.033	0	172.02	0	52.2	0	32.54	0	0.0036	0	0.000166	0	0.68	0	7.8172	0	7.5651	0	2351	0	2266	0	558.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1799.58	0	2.2420	0	34.6623	0	27.692	0	1775.228	0	166.94	0	50.7	0	33.27	0	0.0036	0	0.000143	0	0.62	0	7.8141	0	7.5592	0	2351	0	2268	0	568.9	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1698.55	0	2.3218	0	34.6475	0	27.673	0	1675.964	0	168.23	0	51.2	0	33.29	0	0.0000	0	0.000189	0	0.74	0	7.8127	0	7.5553	0	2347	0	2266	0	577.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1599.69	0	2.3851	0	34.6267	0	27.651	0	1578.786	0	167.12	0	50.9	0	33.65	0	0.0000	0	0.000155	0	0.66	0	7.8101	0	7.5503	0	2344	0	2264	0	587.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1499.39	0	2.4552	0	34.5992	0	27.622	0	1480.148	0	165.89	0	50.6	0	34.03	0	0.0000	0	0.000178	0	0.72	0	7.8056	0	7.5435	0	2340	0	2263	0	599.9	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1396.94	0	2.5274	0	34.5670	0	27.590	0	1379.347	0	166.19	0	50.8	0	34.34	0	0.0000	0	0.000190	0	0.75	0	7.8047	0	7.5400	0	2335	0	2260	0	607.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1299.41	0	2.6054	0	34.5351	0	27.557	0	1283.342	0	167.36	0	51.2	0	34.55	0	-0.0036	0	0.000178	0	0.72	0	7.8031	0	7.5360	0	2331	0	2257	0	616.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1198.94	0	2.7145	0	34.4787	0	27.502	0	1184.397	0	172.72	0	53.0	0	34.62	0	0.0000	0	0.000179	0	0.72	0	7.8036	0	7.5344	0	2324	0	2251	0	620.9	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1099.03	0	2.8058	0	34.4269	0	27.452	0	1085.957	0	180.92	0	55.6	0	34.36	0	-0.0036	0	0.000190	0	0.75	0	7.8103	0	7.5380	0	2317	0	2243	0	616.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	1000.04	0	2.8912	0	34.3786	0	27.405	0	988.377	0	189.96	0	58.5	0	34.10	0	0.0000	0	0.000225	0	0.84	0	7.8199	0	7.5442	0	2312	0	2236	0	607.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	951.03	0	2.9405	0	34.3545	0	27.381	0	940.049	0	194.49	0	59.9	0	33.73	0	-0.0036	0	0.000202	0	0.78	0	7.8258	0	7.5483	0	2309	0	2232	0	601.9	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	901.43	0	2.9935	0	34.3252	0	27.353	0	891.127	0	201.59	0	62.2	0	33.53	0	-0.0036	0	0.000203	0	0.78	0	7.8328	0	7.5536	0	2305	0	2227	0	594.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	851.40	0	3.0553	0	34.3041	0	27.330	0	841.769	0	206.75	0	63.9	0	33.12	0	-0.0036	0	0.000203	0	0.78	0	7.8403	0	7.5593	0	2304	0	2223	0	586.6	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	801.81	0	3.1540	0	34.2779	0	27.300	0	792.834	0	212.26	0	65.7	0	32.63	0	-0.0036	0	0.000215	0	0.81	0	7.8493	0	7.5669	0	2300	0	2217	0	576.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	751.15	0	3.1222	0	34.2314	0	27.265	0	742.832	0	233.11	0	72.1	0	31.90	0	-0.0036	0	0.000249	0	0.90	0	7.8615	0	7.5758	0	2295	0	2209	0	561.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	701.42	0	3.6701	0	34.2775	0	27.250	0	693.735	0	213.14	0	66.8	0	31.96	0	-0.0036	0	0.000204	0	0.78	0	7.8539	0	7.5746	0	2295	0	2209	0	576.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	651.78	0	3.8012	0	34.2624	0	27.225	0	644.716	0	216.28	0	68.0	0	31.44	0	-0.0036	0	0.000227	0	0.84	0	7.8621	0	7.5821	0	2292	0	2204	0	568.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	601.53	0	3.8229	0	34.2246	0	27.192	0	595.082	0	228.97	0	72.0	0	30.59	0	-0.0036	0	0.000227	0	0.84	0	7.8765	0	7.5936	0	2290	0	2197	0	550.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	551.39	0	3.5933	0	34.1416	0	27.148	0	545.545	0	250.11	0	78.2	0	28.96	0	-0.0036	0	0.000250	0	0.90	0	7.9141	0	7.6230	0	2284	0	2181	0	502.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	501.72	0	3.6741	0	34.1518	0	27.148	0	496.461	0	268.24	0	84.0	0	28.72	0	-0.0036	0	0.000331	0	1.11	0	7.9159	0	7.6239	0	2282	0	2179	0	502.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	450.87	0	3.8252	0	34.1492	0	27.131	0	446.199	0	266.70	0	83.8	0	28.23	0	-0.0036	0	0.000251	0	0.91	0	7.9243	0	7.6319	0	2282	0	2176	0	495.5	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	401.14	0	3.9517	0	34.1411	0	27.111	0	397.031	0	274.15	0	86.4	0	27.30	0	-0.0036	0	0.000274	0	0.97	0	7.9371	0	7.6437	0	2280	0	2170	0	482.5	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	381.53	0	3.9192	0	34.1291	0	27.105	0	377.640	0	279.35	0	88.0	0	26.86	0	-0.0036	0	0.000378	0	1.24	0	7.9475	0	7.6522	0	2279	0	2166	0	470.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	361.54	0	3.9249	0	34.1251	0	27.101	0	357.871	0	283.85	0	89.4	0	26.74	0	-0.0036	0	0.000424	0	1.36	0	7.9507	0	7.6545	0	2278	0	2165	0	468.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	351.59	0	3.9772	0	34.1263	0	27.096	0	348.030	0	285.08	0	89.9	0	26.55	0	-0.0036	0	0.000470	0	1.48	0	7.9525	0	7.6566	0	2278	0	2164	0	466.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	341.79	0	4.0121	0	34.1257	0	27.092	0	338.338	0	285.44	0	90.1	0	26.45	0	-0.0036	0	0.000459	0	1.45	0	7.9535	0	7.6576	0	2278	0	2163	0	465.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	331.32	0	4.0423	0	34.1283	0	27.091	0	327.982	0	285.54	0	90.2	0	26.45	0	-0.0036	0	0.000459	0	1.45	0	7.9536	0	7.6577	0	2278	0	2163	0	466.2	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	320.94	0	4.0963	0	34.1303	0	27.087	0	317.714	0	284.81	0	90.1	0	26.42	0	-0.0036	0	0.000424	0	1.36	0	7.9528	0	7.6574	0	2277	0	2163	0	467.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	311.67	0	4.1426	0	34.1320	0	27.084	0	308.544	0	284.39	0	90.1	0	26.26	0	-0.0036	0	0.000355	0	1.18	0	7.9548	0	7.6596	0	2277	0	2162	0	466.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	301.67	0	4.1973	0	34.1371	0	27.082	0	298.652	0	283.82	0	90.0	0	26.35	0	-0.0036	0	0.000367	0	1.21	0	7.9522	0	7.6576	0	2277	0	2162	0	469.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	291.84	0	4.1897	0	34.1317	0	27.078	0	288.927	0	284.11	0	90.1	0	26.23	0	-0.0036	0	0.000436	0	1.39	0	7.9567	0	7.6613	0	2277	0	2161	0	465.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	281.92	0	4.1919	0	34.1291	0	27.076	0	279.113	0	286.67	0	90.9	0	26.02	0	-0.0036	0	0.000540	0	1.66	0	7.9590	0	7.6631	0	2277	0	2160	0	462.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	269.77	0	4.2172	0	34.1302	0	27.074	0	267.091	0	287.73	0	91.3	0	25.95	0	-0.0036	0	0.000493	0	1.54	0	7.9613	0	7.6652	0	2277	0	2159	0	460.6	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	260.83	0	4.2432	0	34.1309	0	27.072	0	258.246	0	288.48	0	91.6	0	25.74	0	-0.0036	0	0.000482	0	1.51	0	7.9635	0	7.6673	0	2277	0	2158	0	458.6	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	251.56	0	4.3209	0	34.1355	0	27.067	0	249.073	0	288.30	0	91.7	0	25.62	0	-0.0036	0	0.000378	0	1.24	0	7.9626	0	7.6672	0	2277	0	2158	0	460.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	241.28	0	4.3464	0	34.1372	0	27.066	0	238.901	0	288.30	0	91.8	0	25.52	0	-0.0036	0	0.000425	0	1.36	0	7.9646	0	7.6691	0	2277	0	2158	0	458.6	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	231.29	0	4.3971	0	34.1392	0	27.062	0	229.015	0	288.63	0	92.0	0	25.26	0	-0.0036	0	0.000402	0	1.30	0	7.9650	0	7.6698	0	2277	0	2157	0	458.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	221.41	0	4.4379	0	34.1413	0	27.059	0	219.237	0	288.92	0	92.2	0	25.24	0	-0.0036	0	0.000367	0	1.21	0	7.9646	0	7.6697	0	2277	0	2157	0	459.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	211.75	0	4.4759	0	34.1436	0	27.057	0	209.677	0	288.46	0	92.1	0	25.25	0	-0.0036	0	0.000402	0	1.30	0	7.9648	0	7.6701	0	2277	0	2157	0	460.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	201.63	0	4.5223	0	34.1458	0	27.053	0	199.661	0	287.76	0	92.0	0	25.18	0	0.0000	0	0.000367	0	1.21	0	7.9641	0	7.6697	0	2277	0	2157	0	461.6	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	191.06	0	4.5727	0	34.1507	0	27.052	0	189.199	0	286.51	0	91.7	0	25.14	0	-0.0036	0	0.000344	0	1.15	0	7.9637	0	7.6697	0	2277	0	2158	0	462.8	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	181.74	0	4.5937	0	34.1521	0	27.050	0	179.974	0	285.68	0	91.5	0	25.18	0	-0.0036	0	0.000333	0	1.12	0	7.9638	0	7.6697	0	2277	0	2158	0	463.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	171.72	0	4.6022	0	34.1505	0	27.048	0	170.055	0	285.98	0	91.6	0	25.10	0	0.0000	0	0.000552	0	1.69	0	7.9669	0	7.6724	0	2277	0	2156	0	460.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	161.68	0	4.5841	0	34.1389	0	27.041	0	160.117	0	288.73	0	92.4	0	25.05	0	0.0036	0	0.000483	0	1.51	0	7.9688	0	7.6735	0	2275	0	2155	0	458.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	151.59	0	4.6962	0	34.1306	0	27.022	0	150.128	0	289.92	0	93.0	0	24.78	0	0.0216	0	0.000587	0	1.78	0	7.9719	0	7.6777	0	2274	0	2152	0	455.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	141.37	0	4.9410	0	34.1240	0	26.989	0	140.010	0	290.72	0	93.8	0	24.10	0	0.0576	0	0.000679	0	2.02	0	7.9788	0	7.6873	0	2272	0	2147	0	447.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	131.55	0	5.1581	0	34.1088	0	26.952	0	130.287	0	292.86	0	95.0	0	22.85	0	0.1008	0	0.000760	0	2.23	0	7.9938	0	7.7042	0	2270	0	2138	0	431.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	121.72	0	5.3045	0	34.0983	0	26.927	0	120.555	0	296.31	0	96.4	0	22.27	0	0.1404	0	0.000784	0	2.29	0	7.9998	0	7.7116	0	2269	0	2134	0	425.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	111.84	0	5.3599	0	34.0961	0	26.918	0	110.772	0	298.06	0	97.1	0	21.99	0	0.1692	0	0.000864	0	2.50	0	8.0018	0	7.7140	0	2269	0	2133	0	423.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	101.66	0	5.3806	0	34.0950	0	26.915	0	100.692	0	298.74	0	97.4	0	21.90	0	0.1836	0	0.000818	0	2.38	0	8.0047	0	7.7166	0	2269	0	2132	0	421.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	96.60	0	5.3946	0	34.0939	0	26.912	0	95.681	0	299.06	0	97.5	0	21.88	0	0.2016	0	0.001994	0	5.44	0	8.0048	0	7.7168	0	2269	0	2132	0	421.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	91.92	0	5.4058	0	34.0937	0	26.911	0	91.046	0	299.25	0	97.6	0	21.75	0	0.2016	0	0.000864	0	2.50	0	8.0050	0	7.7170	0	2269	0	2132	0	421.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	86.83	0	5.4258	0	34.0936	0	26.908	0	86.006	0	299.38	0	97.7	0	21.79	0	0.2088	0	0.000841	0	2.44	0	8.0045	0	7.7166	0	2270	0	2133	0	422.2	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	81.45	0	5.4262	0	34.0934	0	26.908	0	80.678	0	299.59	0	97.8	0	21.72	0	0.2916	0	0.001187	0	3.34	0	8.0049	0	7.7168	0	2270	0	2132	0	422.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	76.76	0	5.4280	0	34.0932	0	26.907	0	76.033	0	299.60	0	97.8	0	21.88	0	0.2088	0	0.000830	0	2.41	0	8.0055	0	7.7171	0	2270	0	2132	0	421.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	71.80	0	5.4369	0	34.0924	0	26.906	0	71.121	0	299.71	0	97.9	0	21.77	0	0.2196	4	0.000865	0	2.50	0	8.0071	0	7.7186	0	2270	0	2132	0	420.2	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	66.85	0	5.4399	0	34.0921	0	26.905	0	66.219	0	299.82	0	97.9	0	21.75	0	0.2232	4	0.000922	0	2.65	0	8.0063	0	7.7177	0	2270	0	2132	0	421.3	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	61.79	0	5.4406	0	34.0919	0	26.905	0	61.207	0	299.85	0	97.9	0	21.78	0	0.2232	4	0.000841	0	2.44	0	8.0071	0	7.7183	0	2270	0	2132	0	420.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	56.61	0	5.4415	0	34.0919	0	26.905	0	56.077	0	299.94	0	97.9	0	21.75	0	0.2268	4	0.000853	0	2.47	0	8.0065	0	7.7175	0	2270	0	2132	0	421.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	51.66	0	5.4426	0	34.0916	0	26.904	0	51.174	0	299.98	0	98.0	0	21.76	0	0.2232	4	0.000830	0	2.41	0	8.0064	0	7.7173	0	2270	0	2133	0	422.0	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	46.76	0	5.4431	0	34.0914	0	26.904	0	46.321	0	299.99	0	98.0	0	21.71	0	0.2160	4	0.000853	0	2.47	0	8.0062	0	7.7169	0	2270	0	2133	0	422.5	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	41.83	0	5.4461	0	34.0911	0	26.903	0	41.438	0	300.09	0	98.0	0	21.80	0	0.2232	4	0.001095	0	3.10	0	8.0079	0	7.7184	0	2270	0	2132	0	420.9	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	36.69	0	5.4481	0	34.0906	0	26.903	0	36.346	0	300.08	0	98.0	0	21.76	0	0.2340	4	0.000830	0	2.41	0	8.0077	0	7.7181	0	2270	0	2133	0	421.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	31.51	0	5.4465	0	34.0906	0	26.903	0	31.215	0	300.17	0	98.0	0	21.79	0	0.2232	4	0.000865	0	2.50	0	8.0073	0	7.7175	0	2271	0	2133	0	422.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	26.49	0	5.4523	0	34.0893	0	26.901	0	26.242	0	300.27	0	98.1	0	21.78	0	0.2160	4	0.000865	0	2.50	0	8.0080	0	7.7181	0	2270	0	2133	0	421.5	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	21.46	0	5.4510	0	34.0910	0	26.902	0	21.260	0	300.27	0	98.1	0	21.80	0	0.2304	4	0.000841	0	2.44	0	8.0080	0	7.7178	0	2270	0	2132	0	421.7	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	16.73	0	5.4564	0	34.0894	0	26.901	0	16.574	0	300.30	0	98.1	0	21.64	0	0.2232	4	0.000841	0	2.44	0	8.0077	0	7.7174	0	2270	0	2133	0	422.4	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	11.93	0	5.4569	0	34.0899	0	26.901	0	11.819	0	300.38	0	98.1	0	21.84	0	0.2232	4	0.000830	0	2.41	0	8.0082	0	7.7177	0	2270	0	2133	0	422.1	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0	7.95	0	5.4607	0	34.0881	0	26.899	0	7.876	0	300.40	0	98.1	0	21.93	0	0.2232	4	0.000911	0	2.62	0	8.0071	0	7.7166	0	2270	0	2133	0	423.5	0
5906562	8	C	03/31/2023	19:40	283.481	-58.188	0	0																																
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1999.78	0	2.1145	0	34.6990	0	27.733	0	1971.877	0	174.47	0	52.8	0	32.22	0	0.0036	0	0.000177	0	0.71	0	7.8221	0	7.5718	0	2353	0	2266	0	545.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1899.22	0	2.1788	0	34.6873	0	27.717	0	1873.162	0	173.15	0	52.5	0	32.49	0	0.0036	0	0.000177	0	0.71	0	7.8187	0	7.5660	0	2352	0	2266	0	556.1	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1799.03	0	2.2573	0	34.6694	0	27.696	0	1774.765	0	171.12	0	52.0	0	32.79	0	0.0036	0	0.000154	0	0.65	0	7.8166	0	7.5615	0	2349	0	2266	0	565.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1699.97	0	2.3169	0	34.6503	0	27.675	0	1677.432	0	169.25	0	51.5	0	33.21	0	0.0000	0	0.000154	0	0.65	0	7.8128	0	7.5554	0	2347	0	2266	0	576.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1599.19	0	2.3707	0	34.6300	0	27.654	0	1578.363	0	167.13	0	50.9	0	33.59	0	0.0000	0	0.000166	0	0.68	0	7.8097	0	7.5497	0	2345	0	2265	0	587.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1499.80	0	2.4547	0	34.5988	0	27.622	0	1480.615	0	166.92	0	50.9	0	33.96	0	0.0000	0	0.000166	0	0.69	0	7.8065	0	7.5443	0	2340	0	2263	0	598.6	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1399.94	0	2.5290	0	34.5729	0	27.594	0	1382.359	0	166.58	0	50.9	0	34.26	0	0.0000	0	0.000178	0	0.72	0	7.8066	0	7.5418	0	2336	0	2260	0	604.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1300.41	0	2.6150	0	34.5315	0	27.553	0	1284.382	0	167.71	0	51.3	0	34.54	0	0.0000	0	0.000167	0	0.69	0	7.8034	0	7.5365	0	2331	0	2257	0	615.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1199.21	0	2.7231	0	34.4881	0	27.508	0	1184.714	0	170.91	0	52.4	0	34.76	0	0.0000	0	0.000167	0	0.69	0	7.8055	0	7.5362	0	2325	0	2252	0	618.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	1099.98	0	2.7909	0	34.4417	0	27.465	0	1086.940	0	178.13	0	54.7	0	34.57	0	0.0000	0	0.000179	0	0.72	0	7.8085	0	7.5362	0	2319	0	2245	0	619.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	999.69	0	2.9019	0	34.3854	0	27.409	0	988.075	0	188.54	0	58.0	0	34.11	0	0.0000	0	0.000214	0	0.81	0	7.8193	0	7.5437	0	2312	0	2237	0	609.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	951.05	0	2.9440	0	34.3565	0	27.382	0	940.109	0	194.86	0	60.0	0	33.87	0	-0.0036	0	0.000225	0	0.84	0	7.8272	0	7.5496	0	2309	0	2231	0	600.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	901.19	0	3.0186	0	34.3340	0	27.357	0	890.929	0	199.60	0	61.6	0	33.58	0	0.0000	0	0.000203	0	0.78	0	7.8338	0	7.5548	0	2306	0	2227	0	593.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	851.57	0	2.9914	0	34.2961	0	27.329	0	841.974	0	210.09	0	64.8	0	32.99	0	0.0000	0	0.000214	0	0.81	0	7.8459	0	7.5634	0	2303	0	2221	0	578.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	801.15	0	3.3310	0	34.3018	0	27.302	0	792.217	0	208.09	0	64.7	0	32.79	0	0.0000	0	0.000192	0	0.75	0	7.8449	0	7.5654	0	2300	0	2218	0	583.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	751.78	0	3.4751	0	34.2912	0	27.280	0	743.486	0	208.10	0	64.9	0	32.52	0	-0.0036	0	0.000192	0	0.75	0	7.8502	0	7.5704	0	2298	0	2213	0	578.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	700.87	0	3.5958	0	34.2738	0	27.254	0	693.222	0	213.39	0	66.8	0	31.98	0	-0.0036	0	0.000204	0	0.78	0	7.8569	0	7.5763	0	2295	0	2209	0	572.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	651.13	0	3.4329	0	34.2099	0	27.218	0	644.102	0	236.06	0	73.5	0	30.87	0	-0.0036	0	0.000238	0	0.87	0	7.8840	0	7.5968	0	2293	0	2199	0	537.1	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	598.33	0	3.6175	0	34.2011	0	27.193	0	591.946	0	244.92	0	76.6	0	30.55	0	-0.0036	0	0.000239	0	0.87	0	7.8896	0	7.6026	0	2291	0	2195	0	532.9	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	551.52	0	3.5007	0	34.1561	0	27.168	0	545.697	0	257.79	0	80.4	0	29.25	0	-0.0036	0	0.000273	0	0.96	0	7.9152	0	7.6227	0	2285	0	2182	0	500.9	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	501.82	0	3.4981	0	34.1268	0	27.145	0	496.581	0	273.75	0	85.4	0	28.42	0	-0.0036	0	0.000262	0	0.93	0	7.9301	0	7.6345	0	2281	0	2174	0	484.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	451.85	0	3.7647	0	34.1341	0	27.124	0	447.187	0	275.12	0	86.3	0	27.94	0	-0.0036	0	0.000285	0	0.99	0	7.9329	0	7.6390	0	2280	0	2172	0	484.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	401.72	0	3.8482	0	34.1237	0	27.107	0	397.622	0	282.81	0	88.9	0	27.08	0	-0.0036	0	0.000366	0	1.21	0	7.9493	0	7.6535	0	2279	0	2165	0	467.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	381.42	0	3.9062	0	34.1235	0	27.101	0	377.548	0	283.86	0	89.4	0	26.82	0	-0.0036	0	0.000343	0	1.15	0	7.9506	0	7.6548	0	2278	0	2164	0	466.9	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	361.54	0	3.9704	0	34.1269	0	27.097	0	357.887	0	283.61	0	89.4	0	26.79	0	-0.0036	0	0.000366	0	1.21	0	7.9519	0	7.6562	0	2278	0	2164	0	466.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	351.77	0	4.0324	0	34.1306	0	27.094	0	348.224	0	282.74	0	89.3	0	26.68	0	-0.0036	0	0.000332	0	1.12	0	7.9526	0	7.6574	0	2278	0	2163	0	466.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	341.42	0	4.0733	0	34.1334	0	27.092	0	337.986	0	282.34	0	89.3	0	26.68	0	-0.0036	0	0.000332	0	1.12	0	7.9525	0	7.6576	0	2278	0	2163	0	467.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	331.16	0	4.1123	0	34.1363	0	27.090	0	327.838	0	281.54	0	89.1	0	26.66	0	-0.0036	0	0.000297	0	1.03	0	7.9511	0	7.6564	0	2278	0	2164	0	469.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	321.58	0	4.1583	0	34.1389	0	27.087	0	318.361	0	280.21	0	88.8	0	26.65	0	-0.0036	0	0.000355	0	1.18	0	7.9530	0	7.6585	0	2278	0	2163	0	467.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	311.22	0	4.2108	0	34.1401	0	27.083	0	308.112	0	280.47	0	89.0	0	26.57	0	-0.0036	0	0.000344	0	1.15	0	7.9540	0	7.6598	0	2278	0	2162	0	467.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	301.81	0	4.2253	0	34.1371	0	27.079	0	298.803	0	281.82	0	89.4	0	26.29	0	-0.0036	0	0.000355	0	1.18	0	7.9576	0	7.6630	0	2277	0	2160	0	463.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	291.41	0	4.2288	0	34.1337	0	27.076	0	288.514	0	284.22	0	90.2	0	26.09	0	-0.0036	0	0.000390	0	1.27	0	7.9613	0	7.6661	0	2277	0	2159	0	459.6	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	281.89	0	4.2323	0	34.1331	0	27.075	0	279.095	0	286.04	0	90.8	0	26.02	0	-0.0036	0	0.000378	0	1.24	0	7.9608	0	7.6654	0	2277	0	2159	0	460.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	271.85	0	4.2494	0	34.1316	0	27.072	0	269.161	0	286.56	0	91.0	0	25.93	0	-0.0036	0	0.000447	0	1.42	0	7.9642	0	7.6684	0	2277	0	2158	0	457.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	261.87	0	4.2711	0	34.1310	0	27.069	0	259.286	0	288.42	0	91.6	0	25.69	0	-0.0036	0	0.000482	0	1.51	0	7.9654	0	7.6695	0	2276	0	2157	0	456.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	251.72	0	4.2699	0	34.1287	0	27.067	0	249.242	0	289.61	0	92.0	0	25.72	0	-0.0036	0	0.000505	0	1.57	0	7.9666	0	7.6702	0	2276	0	2156	0	455.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	240.89	0	4.2757	0	34.1258	0	27.064	0	238.525	0	290.55	0	92.3	0	25.54	0	-0.0036	0	0.000482	0	1.51	0	7.9695	0	7.6725	0	2276	0	2156	0	452.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	231.53	0	4.3054	0	34.1273	0	27.062	0	229.262	0	291.25	0	92.6	0	25.58	0	0.0000	0	0.000517	0	1.60	0	7.9691	0	7.6723	0	2276	0	2156	0	453.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	221.11	0	4.3334	0	34.1285	0	27.060	0	218.950	0	291.38	0	92.7	0	25.37	0	0.0000	0	0.000505	0	1.57	0	7.9699	0	7.6731	0	2276	0	2155	0	453.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	211.14	0	4.3496	0	34.1307	0	27.060	0	209.082	0	291.09	0	92.6	0	25.46	0	0.0000	0	0.000494	0	1.54	0	7.9697	0	7.6727	0	2276	0	2156	0	454.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	201.76	0	4.3531	0	34.1281	0	27.057	0	199.798	0	290.98	0	92.6	0	25.41	0	0.0000	0	0.000528	0	1.63	0	7.9705	4	7.6731	4	2276	0	2155	4	453.8	4
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	191.91	0	4.4624	0	34.1316	0	27.048	0	190.049	0	290.79	0	92.8	0	25.38	0	0.0036	0	0.000517	0	1.60	0	7.9706	0	7.6745	0	2276	0	2154	0	454.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	181.88	0	4.5837	0	34.1349	0	27.038	0	180.120	0	290.19	0	92.9	0	25.10	0	0.0108	0	0.000529	0	1.63	0	7.9712	0	7.6765	0	2275	0	2153	0	454.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	171.41	0	4.9004	0	34.1299	0	26.998	0	169.756	0	289.43	0	93.3	0	24.00	0	0.0360	0	0.000552	0	1.69	0	7.9881	0	7.6965	0	2273	0	2143	0	435.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	161.40	0	5.2642	0	34.1033	0	26.935	0	159.846	0	293.60	0	95.5	0	22.54	0	0.1404	0	0.000645	0	1.93	0	7.9933	0	7.7064	0	2268	0	2135	0	430.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	151.45	0	5.3236	0	34.0950	0	26.922	0	149.996	0	295.71	0	96.3	0	22.32	0	0.1872	0	0.000680	0	2.02	0	8.0014	0	7.7145	0	2268	0	2131	0	421.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	141.33	0	5.3819	0	34.0845	0	26.906	0	139.976	0	297.15	0	96.9	0	21.90	0	0.2124	0	0.000761	0	2.23	0	8.0050	0	7.7184	0	2267	0	2129	0	418.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	131.57	0	5.3916	0	34.0916	0	26.911	0	130.313	0	297.92	0	97.2	0	21.93	0	0.2304	0	0.000726	0	2.14	0	8.0055	0	7.7187	0	2267	0	2130	0	418.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	121.78	0	5.3952	0	34.0907	0	26.910	0	120.619	0	298.20	0	97.3	0	21.90	0	0.2304	0	0.000715	0	2.11	0	8.0067	4	7.7195	4	2268	0	2130	4	417.8	4
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	111.90	0	5.3974	0	34.0902	0	26.909	0	110.836	0	298.37	0	97.3	0	21.90	0	0.2268	0	0.000726	0	2.14	0	8.0064	0	7.7189	0	2269	0	2131	0	418.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	101.55	0	5.3965	0	34.0904	0	26.909	0	100.587	0	298.46	0	97.4	0	21.89	0	0.2484	0	0.000807	0	2.35	0	8.0076	0	7.7196	0	2269	0	2131	0	418.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	96.32	0	5.3962	0	34.0903	0	26.909	0	95.408	0	298.43	0	97.3	0	21.92	0	0.2304	0	0.000715	0	2.11	0	8.0077	0	7.7195	0	2269	0	2131	0	418.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	91.27	0	5.3956	0	34.0908	0	26.909	0	90.407	0	298.47	0	97.4	0	21.86	0	0.2448	0	0.000703	0	2.08	0	8.0068	0	7.7184	0	2269	0	2132	0	419.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	86.28	0	5.3945	0	34.0898	0	26.909	0	85.465	0	298.57	0	97.4	0	21.94	0	0.2448	0	0.000726	0	2.14	0	8.0075	0	7.7189	0	2270	0	2132	0	419.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	81.46	0	5.3955	0	34.0901	0	26.909	0	80.691	0	298.63	0	97.4	0	21.86	0	0.2376	0	0.000761	0	2.23	0	8.0062	0	7.7175	0	2270	0	2132	0	420.7	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	76.64	0	5.3831	0	34.0875	0	26.908	0	75.918	0	298.78	0	97.4	0	21.94	0	0.2448	0	0.000692	0	2.05	0	8.0074	0	7.7182	0	2270	0	2132	0	419.6	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	71.74	0	5.3778	0	34.0880	0	26.909	0	71.065	0	299.15	0	97.5	0	21.88	0	0.2484	0	0.000692	0	2.05	0	8.0076	0	7.7182	0	2270	0	2132	0	419.6	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	66.61	0	5.3769	0	34.0862	0	26.908	0	65.984	0	299.22	0	97.6	0	21.95	0	0.2448	0	0.000749	0	2.20	0	8.0086	0	7.7189	0	2270	0	2132	0	418.8	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	61.91	0	5.3756	0	34.0872	0	26.909	0	61.329	0	299.24	0	97.6	0	21.88	0	0.2376	0	0.000726	0	2.14	0	8.0084	0	7.7186	0	2270	0	2132	0	419.3	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	56.59	0	5.3716	0	34.0878	0	26.909	0	56.059	0	299.32	0	97.6	0	22.02	0	0.2556	0	0.000876	0	2.53	0	8.0077	0	7.7176	0	2270	0	2133	0	420.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	51.91	0	5.3734	0	34.0875	0	26.909	0	51.424	0	299.25	0	97.6	0	22.00	0	0.2412	0	0.000761	0	2.23	0	8.0069	4	7.7168	4	2270	0	2133	4	421.4	4
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	46.70	0	5.3680	0	34.0874	0	26.909	0	46.263	0	299.39	0	97.6	0	21.97	0	0.2484	0	0.000680	0	2.02	0	8.0083	0	7.7178	0	2270	0	2133	0	420.1	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	41.84	0	5.3685	0	34.0874	0	26.909	0	41.449	0	299.40	0	97.6	0	21.98	0	0.2376	0	0.000692	0	2.05	0	8.0083	0	7.7176	0	2270	0	2133	0	420.5	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	36.74	0	5.3689	0	34.0862	0	26.908	0	36.397	0	299.40	0	97.6	0	22.01	0	0.2340	0	0.000703	0	2.08	0	8.0091	0	7.7182	0	2270	0	2133	0	419.9	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	31.66	0	5.3667	0	34.0877	0	26.910	0	31.365	0	299.51	0	97.6	0	21.89	0	0.2268	0	0.000692	0	2.05	0	8.0092	0	7.7181	0	2271	0	2133	0	420.0	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	26.88	0	5.3667	0	34.0877	0	26.910	0	26.630	0	299.51	0	97.6	0	21.98	0	0.2376	0	0.000703	0	2.08	0	8.0086	4	7.7174	4	2271	0	2133	4	420.8	4
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	21.67	0	5.3670	0	34.0873	0	26.909	0	21.469	0	299.55	0	97.6	0	22.01	0	0.2340	0	0.000692	0	2.05	0	8.0085	0	7.7171	0	2270	0	2133	0	421.1	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	16.57	0	5.3670	0	34.0873	0	26.909	0	16.416	0	299.55	0	97.6	0	21.82	0	0.2376	0	0.000680	0	2.02	0	8.0095	0	7.7178	0	2270	0	2133	0	420.4	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	11.97	0	5.3660	0	34.0873	0	26.909	0	11.859	0	299.54	0	97.6	0	22.07	0	0.2520	0	0.000680	0	2.02	0	8.0090	0	7.7171	0	2271	0	2133	0	421.2	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0	7.79	0	5.3619	0	34.0876	0	26.910	0	7.718	0	299.65	0	97.7	0	21.94	0	0.2340	0	0.000703	0	2.08	0	8.0102	0	7.7180	0	2270	0	2133	0	420.1	0
5906562	9	C	04/11/2023	05:37	283.473	-57.666	0	0																																
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1998.59	0	2.1373	0	34.6973	0	27.729	0	1970.652	0	174.72	0	52.9	0	32.14	0	0.0072	0	0.000165	0	0.68	0	7.8228	0	7.5728	0	2353	0	2265	0	544.3	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1899.51	0	2.2048	0	34.6841	0	27.713	0	1873.393	0	173.02	0	52.5	0	32.50	0	0.0036	0	0.000166	0	0.68	0	7.8199	0	7.5675	0	2351	0	2265	0	554.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1799.43	0	2.2698	0	34.6664	0	27.693	0	1775.106	0	170.67	0	51.8	0	32.81	0	0.0036	0	0.000166	0	0.68	0	7.8156	0	7.5609	0	2350	0	2266	0	566.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1700.38	0	2.3305	0	34.6460	0	27.671	0	1677.786	0	168.59	0	51.3	0	33.34	0	0.0036	0	0.000166	0	0.68	0	7.8139	0	7.5565	0	2347	0	2265	0	575.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1599.76	0	2.4057	0	34.6183	0	27.642	0	1578.878	0	167.48	0	51.0	0	33.71	0	0.0036	0	0.000178	0	0.72	0	7.8093	0	7.5498	0	2343	0	2264	0	588.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1499.81	0	2.4559	0	34.5956	0	27.619	0	1480.582	0	167.07	0	51.0	0	34.06	0	0.0036	0	0.000178	0	0.72	0	7.8073	0	7.5451	0	2340	0	2262	0	597.3	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1400.27	0	2.5363	0	34.5645	0	27.587	0	1382.644	0	166.74	0	50.9	0	34.39	0	0.0000	0	0.000178	0	0.72	0	7.8053	0	7.5408	0	2335	0	2259	0	606.3	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1299.38	0	2.6469	0	34.5178	0	27.539	0	1283.331	0	168.59	0	51.6	0	34.70	0	0.0000	0	0.000178	0	0.72	0	7.8037	0	7.5372	0	2329	0	2255	0	614.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1198.80	0	2.6987	0	34.4829	0	27.506	0	1184.276	0	173.10	0	53.1	0	34.71	0	0.0036	0	0.000190	0	0.75	0	7.8068	0	7.5370	0	2324	0	2250	0	616.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	1098.85	0	2.8067	0	34.4333	0	27.457	0	1085.795	0	179.43	0	55.1	0	34.46	0	0.0036	0	0.000202	0	0.78	0	7.8116	0	7.5392	0	2318	0	2243	0	614.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	997.63	0	2.9100	0	34.3778	0	27.403	0	986.015	0	189.98	0	58.5	0	34.08	0	0.0000	0	0.000214	0	0.81	0	7.8219	0	7.5461	0	2311	0	2235	0	605.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	951.09	0	2.9548	0	34.3554	0	27.381	0	940.121	0	194.76	0	60.0	0	33.87	0	0.0000	0	0.000225	0	0.84	0	7.8284	0	7.5509	0	2309	0	2231	0	598.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	900.94	0	3.0248	0	34.3363	0	27.359	0	890.656	0	199.15	0	61.5	0	33.57	0	0.0000	0	0.000226	0	0.84	0	7.8316	0	7.5528	0	2306	0	2227	0	596.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	851.86	0	2.9744	0	34.2952	0	27.330	0	842.235	0	210.13	0	64.8	0	33.16	0	-0.0036	0	0.000203	0	0.78	0	7.8451	0	7.5626	0	2303	0	2221	0	579.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	801.78	0	3.2328	0	34.3012	0	27.311	0	792.816	0	208.02	0	64.5	0	32.85	0	-0.0036	0	0.000203	0	0.78	0	7.8445	0	7.5637	0	2301	0	2219	0	583.9	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	751.26	0	3.2946	0	34.2611	0	27.273	0	742.951	0	216.31	0	67.2	0	32.18	0	-0.0036	0	0.000226	0	0.84	0	7.8586	0	7.5755	0	2297	0	2210	0	566.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	700.88	0	3.4482	0	34.2428	0	27.244	0	693.212	0	224.58	0	70.0	0	31.63	0	-0.0036	0	0.000215	0	0.81	0	7.8661	0	7.5826	0	2293	0	2205	0	558.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	651.22	0	3.3246	0	34.1881	0	27.211	0	644.172	0	244.41	0	75.9	0	30.68	0	-0.0036	0	0.000238	0	0.87	0	7.8882	0	7.5991	0	2292	0	2198	0	531.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	601.61	0	3.3289	0	34.1648	0	27.192	0	595.170	0	254.91	0	79.2	0	30.03	0	-0.0036	0	0.000238	0	0.87	0	7.9016	0	7.6096	0	2293	0	2196	0	516.9	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	551.31	0	3.3982	0	34.1491	0	27.173	0	545.474	0	262.35	0	81.6	0	29.36	0	-0.0036	0	0.000250	0	0.90	0	7.9128	0	7.6190	0	2287	0	2186	0	504.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	501.66	0	3.5488	0	34.1429	0	27.153	0	496.409	0	267.57	0	83.5	0	28.91	0	-0.0036	0	0.000273	0	0.96	0	7.9213	0	7.6271	0	2282	0	2178	0	495.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	451.32	0	3.7291	0	34.1394	0	27.132	0	446.650	0	270.15	0	84.7	0	28.17	0	-0.0036	0	0.000262	0	0.93	0	7.9302	0	7.6361	0	2281	0	2174	0	487.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	401.13	0	3.7760	0	34.1246	0	27.115	0	397.027	0	278.87	0	87.5	0	27.38	0	-0.0036	0	0.000343	0	1.14	0	7.9449	0	7.6484	0	2279	0	2168	0	472.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	381.44	0	3.8191	0	34.1272	0	27.113	0	377.556	0	280.49	0	88.1	0	27.43	0	-0.0036	0	0.000343	0	1.14	0	7.9460	0	7.6493	0	2279	0	2167	0	472.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	361.82	0	3.8507	0	34.1239	0	27.107	0	358.153	0	283.01	0	89.0	0	27.10	0	-0.0036	0	0.000366	0	1.21	0	7.9505	4	7.6532	4	2279	0	2165	4	468.1	4
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	351.32	0	3.8574	0	34.1202	0	27.103	0	347.768	0	284.03	0	89.3	0	26.94	0	-0.0036	0	0.000401	0	1.30	0	7.9534	0	7.6556	0	2278	0	2164	0	465.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	341.01	0	3.8994	0	34.1210	0	27.100	0	337.571	0	285.09	0	89.8	0	27.01	0	-0.0036	0	0.000366	0	1.21	0	7.9526	0	7.6551	0	2278	0	2164	0	466.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	331.23	0	3.9456	0	34.1261	0	27.099	0	327.897	0	283.86	0	89.5	0	26.93	0	-0.0036	0	0.000366	0	1.21	0	7.9538	0	7.6566	0	2278	0	2164	0	466.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	321.91	0	3.9895	0	34.1263	0	27.095	0	318.678	0	283.97	0	89.6	0	26.90	0	-0.0036	0	0.000389	0	1.27	0	7.9524	0	7.6555	0	2278	0	2164	0	468.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	311.23	0	4.0507	0	34.1299	0	27.091	0	308.113	0	283.02	0	89.4	0	26.62	0	-0.0036	0	0.000355	0	1.18	0	7.9547	0	7.6582	0	2278	0	2163	0	466.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	301.09	0	4.0596	0	34.1286	0	27.089	0	298.082	0	283.85	0	89.7	0	26.67	0	-0.0036	0	0.000389	0	1.27	0	7.9559	0	7.6590	0	2278	0	2162	0	465.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	288.33	0	4.0738	0	34.1262	0	27.086	0	285.459	0	285.22	0	90.2	0	26.33	0	-0.0036	0	0.000436	0	1.39	0	7.9587	0	7.6613	0	2277	0	2161	0	462.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	281.54	0	4.1057	0	34.1274	0	27.083	0	278.741	0	285.77	0	90.4	0	26.40	0	-0.0036	0	0.000436	0	1.39	0	7.9598	0	7.6626	0	2277	0	2160	0	461.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	271.77	0	4.1520	0	34.1277	0	27.079	0	269.074	0	286.20	0	90.7	0	26.34	0	-0.0036	0	0.000401	0	1.30	0	7.9603	0	7.6634	0	2277	0	2160	0	461.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	261.15	0	4.1907	0	34.1287	0	27.075	0	258.566	0	287.19	0	91.1	0	26.07	0	0.0000	0	0.000436	0	1.39	0	7.9627	0	7.6657	0	2277	0	2159	0	459.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	251.83	0	4.2250	0	34.1296	0	27.073	0	249.344	0	288.12	0	91.4	0	25.86	0	0.0000	0	0.000447	0	1.42	0	7.9643	0	7.6674	0	2277	0	2158	0	458.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	241.67	0	4.2632	0	34.1315	0	27.070	0	239.290	0	288.50	0	91.6	0	25.82	0	-0.0036	0	0.000436	0	1.39	0	7.9652	0	7.6684	0	2277	0	2158	0	457.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	231.65	0	4.3047	0	34.1317	0	27.066	0	229.374	0	289.05	0	91.9	0	25.59	0	-0.0036	0	0.000459	0	1.45	0	7.9659	0	7.6693	0	2277	0	2158	0	457.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	221.80	0	4.3456	0	34.1328	0	27.062	0	219.626	0	289.75	0	92.2	0	25.61	0	0.0000	0	0.000459	0	1.45	0	7.9666	0	7.6702	0	2277	0	2157	0	457.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	211.03	0	4.3547	0	34.1298	0	27.059	0	208.967	0	290.19	0	92.4	0	25.54	0	0.0000	0	0.000471	0	1.48	0	7.9681	0	7.6713	0	2277	0	2157	0	456.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	201.09	0	4.4024	0	34.1288	0	27.053	0	199.129	0	290.91	0	92.7	0	25.52	0	0.0036	0	0.000517	0	1.60	0	7.9690	0	7.6724	0	2276	0	2156	0	455.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	191.21	0	4.5353	0	34.1326	0	27.041	0	189.350	0	290.47	0	92.9	0	25.18	0	0.0036	0	0.000563	0	1.72	0	7.9693	0	7.6744	0	2276	0	2155	0	456.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	181.10	0	4.7003	0	34.1408	0	27.030	0	179.343	0	288.89	0	92.7	0	24.97	0	0.0108	0	0.000483	0	1.51	0	7.9683	0	7.6755	0	2276	0	2154	0	457.9	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	171.77	0	4.7974	0	34.1358	0	27.015	0	170.107	0	288.29	0	92.7	0	24.71	0	0.0144	0	0.000506	0	1.57	0	7.9729	0	7.6808	0	2275	0	2151	0	453.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	161.82	0	4.9865	0	34.1225	0	26.983	0	160.257	0	289.31	0	93.5	0	23.93	0	0.0468	0	0.000518	0	1.60	0	7.9865	0	7.6959	0	2272	0	2143	0	438.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	151.35	0	5.3594	0	34.0947	0	26.917	0	149.892	0	293.64	0	95.7	0	22.21	0	0.1692	0	0.000634	0	1.90	0	7.9978	0	7.7117	0	2268	0	2133	0	425.9	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	141.92	0	5.3819	0	34.0898	0	26.911	0	140.556	0	297.02	0	96.8	0	21.89	0	0.2124	0	0.000669	0	1.99	0	8.0020	0	7.7156	0	2267	0	2130	0	421.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	131.89	0	5.3978	0	34.0862	0	26.906	0	130.626	0	298.35	0	97.3	0	21.86	0	0.2340	0	0.000669	0	1.99	0	8.0046	0	7.7179	0	2267	0	2129	0	419.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	121.50	0	5.3959	0	34.0861	0	26.906	0	120.339	0	298.95	0	97.5	0	21.88	0	0.2232	4	0.000680	0	2.02	0	8.0047	0	7.7176	0	2267	0	2130	0	419.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	111.75	0	5.3962	0	34.0864	0	26.906	0	110.684	0	299.05	0	97.5	0	21.77	0	0.2808	4	0.000749	0	2.20	0	8.0045	0	7.7171	0	2268	0	2131	0	420.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	101.85	0	5.3947	0	34.0861	0	26.906	0	100.881	0	299.13	0	97.6	0	21.87	0	0.2304	4	0.000715	0	2.11	0	8.0065	0	7.7185	0	2269	0	2131	0	419.2	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	96.26	0	5.3942	0	34.0860	0	26.906	0	95.346	0	299.20	0	97.6	0	21.82	0	0.2232	4	0.000669	0	1.99	0	8.0048	0	7.7167	0	2269	0	2132	0	421.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	91.86	0	5.3941	0	34.0861	0	26.906	0	90.988	0	299.20	0	97.6	0	21.94	0	0.2340	4	0.000680	0	2.02	0	8.0053	0	7.7171	0	2269	0	2132	0	421.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	86.59	0	5.3935	0	34.0857	0	26.906	0	85.769	0	299.23	0	97.6	0	21.96	0	0.2268	4	0.000657	0	1.96	0	8.0058	0	7.7173	0	2270	0	2132	0	420.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	81.32	0	5.3909	0	34.0859	0	26.906	0	80.550	0	299.29	0	97.6	0	21.79	0	0.2304	4	0.000669	0	1.99	0	8.0065	0	7.7177	0	2270	0	2132	0	420.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	76.91	0	5.3913	0	34.0857	0	26.906	0	76.183	0	299.33	0	97.6	0	21.89	0	0.2304	4	0.000645	0	1.93	0	8.0065	0	7.7176	0	2270	0	2133	0	420.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	71.28	0	5.3906	0	34.0857	0	26.906	0	70.607	0	299.29	0	97.6	0	21.88	0	0.2376	4	0.000657	0	1.96	0	8.0076	0	7.7184	0	2270	0	2132	0	419.7	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	66.35	0	5.3921	0	34.0855	0	26.905	0	65.724	0	299.33	0	97.6	0	21.78	0	0.2304	4	0.000645	0	1.93	0	8.0054	0	7.7162	0	2270	0	2133	0	422.4	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	61.61	0	5.3908	0	34.0860	0	26.906	0	61.030	0	299.37	0	97.6	0	21.90	0	0.2304	4	0.000645	0	1.93	0	8.0069	0	7.7173	0	2270	0	2133	0	421.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	56.63	0	5.3904	0	34.0856	0	26.906	0	56.097	0	299.44	0	97.7	0	21.85	0	0.2304	4	0.000657	0	1.96	0	8.0064	0	7.7168	0	2270	0	2133	0	421.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	51.89	0	5.3896	0	34.0856	0	26.906	0	51.403	0	299.40	0	97.6	0	21.92	0	0.2304	4	0.000622	0	1.87	0	8.0079	0	7.7179	0	2270	0	2133	0	420.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	46.39	0	5.3890	0	34.0860	0	26.906	0	45.955	0	299.49	0	97.7	0	21.93	0	0.2232	4	0.000634	0	1.90	0	8.0072	0	7.7171	0	2270	0	2133	0	421.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	41.46	0	5.3888	0	34.0860	0	26.906	0	41.072	0	299.44	0	97.7	0	21.90	0	0.2304	4	0.000680	0	2.02	0	8.0073	0	7.7170	0	2271	0	2133	0	421.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	36.76	0	5.3880	0	34.0857	0	26.906	0	36.416	0	299.51	0	97.7	0	21.81	0	0.2376	4	0.000645	0	1.93	0	8.0077	0	7.7172	0	2271	0	2134	0	421.5	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	31.45	0	5.3878	0	34.0858	0	26.906	0	31.156	0	299.48	0	97.7	0	21.89	0	0.2304	4	0.000634	0	1.90	0	8.0074	0	7.7167	0	2271	0	2134	0	422.1	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	26.55	0	5.3867	0	34.0856	0	26.906	0	26.302	0	299.50	0	97.7	0	21.89	0	0.2340	4	0.000669	0	1.99	0	8.0077	0	7.7168	0	2271	0	2134	0	422.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	21.82	0	5.3853	0	34.0858	0	26.906	0	21.617	0	299.64	0	97.7	0	21.82	0	0.2304	4	0.000703	0	2.08	0	8.0073	0	7.7162	0	2271	0	2134	0	422.6	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	16.58	0	5.3862	0	34.0856	0	26.906	0	16.426	0	299.65	0	97.7	0	21.87	0	0.2304	4	0.000622	0	1.87	0	8.0083	0	7.7170	0	2271	0	2133	0	421.8	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	11.86	0	5.3865	0	34.0856	0	26.906	0	11.750	0	299.75	0	97.7	0	21.93	0	0.2304	4	0.000634	0	1.90	0	8.0081	0	7.7166	0	2271	0	2134	0	422.3	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0	7.72	0	5.3856	0	34.0859	0	26.906	0	7.648	0	299.74	0	97.7	0	21.82	0	0.2304	4	0.000588	0	1.78	0	8.0076	0	7.7160	0	2271	0	2134	0	423.0	0
5906562	10	C	04/21/2023	14:31	284.843	-58.014	0	0																																
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1999.20	0	2.1097	0	34.6944	0	27.729	0	1971.225	0	171.56	0	51.9	0	32.37	0	0.0000	0	0.000165	0	0.68	0	7.8220	0	7.5717	0	2354	0	2267	0	545.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1900.16	0	2.1835	0	34.6857	0	27.716	0	1874.007	0	172.47	0	52.3	0	32.43	0	0.0000	0	0.000165	0	0.68	0	7.8222	0	7.5693	0	2352	0	2265	0	551.4	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1799.30	0	2.2515	0	34.6698	0	27.697	0	1774.956	0	170.83	0	51.9	0	32.78	0	0.0000	0	0.000143	0	0.62	0	7.8194	0	7.5640	0	2350	0	2265	0	561.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1700.31	0	2.2931	0	34.6547	0	27.681	0	1677.696	0	168.52	0	51.2	0	33.22	0	0.0000	0	0.000166	0	0.68	0	7.8178	0	7.5595	0	2348	0	2265	0	570.1	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1599.92	0	2.3630	0	34.6323	0	27.657	0	1579.015	0	167.21	0	50.9	0	33.67	0	0.0000	0	0.000166	0	0.68	0	7.8124	0	7.5520	0	2345	0	2265	0	583.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1498.84	0	2.4331	0	34.6062	0	27.630	0	1479.609	0	166.47	0	50.7	0	33.96	0	0.0000	0	0.000212	0	0.81	0	7.8112	0	7.5482	0	2341	0	2262	0	592.0	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1399.62	0	2.5085	0	34.5754	0	27.598	0	1381.986	0	166.61	0	50.9	0	34.39	0	0.0000	0	0.000166	0	0.69	0	7.8082	0	7.5429	0	2336	0	2259	0	602.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1300.48	0	2.5832	0	34.5372	0	27.560	0	1284.397	0	168.83	0	51.6	0	34.42	0	0.0000	0	0.000178	0	0.72	0	7.8063	0	7.5386	0	2332	0	2257	0	611.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1199.37	0	2.7039	0	34.4900	0	27.512	0	1184.822	0	171.86	0	52.7	0	34.83	0	0.0000	0	0.000190	0	0.75	0	7.8065	0	7.5368	0	2325	0	2251	0	617.1	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	1099.47	0	2.7739	0	34.4489	0	27.472	0	1086.392	0	176.78	0	54.3	0	34.68	0	0.0000	0	0.000190	0	0.75	0	7.8112	0	7.5383	0	2319	0	2245	0	615.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	999.78	0	2.8582	0	34.3958	0	27.422	0	988.122	0	186.29	0	57.3	0	34.20	0	0.0000	0	0.000248	0	0.90	0	7.8198	0	7.5436	0	2314	0	2238	0	608.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	951.51	0	2.9220	0	34.3738	0	27.398	0	940.524	0	190.89	0	58.8	0	34.05	0	0.0000	0	0.000225	0	0.84	0	7.8258	0	7.5481	0	2311	0	2234	0	602.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	901.50	0	2.9891	0	34.3444	0	27.368	0	891.197	0	197.19	0	60.8	0	33.79	0	-0.0036	0	0.000191	0	0.75	0	7.8336	0	7.5541	0	2307	0	2228	0	593.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	851.33	0	3.0179	0	34.3198	0	27.346	0	841.702	0	204.02	0	63.0	0	33.49	0	0.0000	0	0.000203	0	0.78	0	7.8416	0	7.5599	0	2306	0	2224	0	585.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	801.04	0	3.2555	0	34.3135	0	27.319	0	792.076	0	203.50	0	63.2	0	33.04	0	-0.0036	0	0.000180	0	0.72	0	7.8447	0	7.5641	0	2303	0	2220	0	584.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	751.54	0	3.1992	0	34.2741	0	27.292	0	743.218	0	215.56	0	66.8	0	32.54	0	-0.0036	0	0.000215	0	0.81	0	7.8578	0	7.5734	0	2299	0	2213	0	567.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	701.72	0	3.2506	0	34.2385	0	27.259	0	694.032	0	225.27	0	69.9	0	31.78	0	-0.0036	0	0.000226	0	0.84	0	7.8703	0	7.5836	0	2295	0	2206	0	552.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	651.62	0	3.3155	0	34.2114	0	27.231	0	644.558	0	234.72	0	72.9	0	31.30	0	-0.0036	0	0.000227	0	0.84	0	7.8813	0	7.5927	0	2294	0	2202	0	540.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	601.33	0	3.3880	0	34.1875	0	27.205	0	594.885	0	242.81	0	75.5	0	30.44	0	-0.0036	0	0.000227	0	0.84	0	7.8934	4	7.6030	4	2293	0	2197	4	527.8	4
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	550.83	0	3.4943	0	34.1702	0	27.180	0	544.993	0	252.54	0	78.8	0	29.94	0	-0.0036	0	0.000238	0	0.87	0	7.9045	0	7.6127	0	2287	0	2188	0	515.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	501.63	0	3.5176	0	34.1505	0	27.162	0	496.373	0	261.99	0	81.7	0	29.16	0	-0.0036	0	0.000250	0	0.90	0	7.9179	0	7.6236	0	2283	0	2181	0	500.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	451.85	0	3.5914	0	34.1347	0	27.142	0	447.168	0	270.46	0	84.5	0	28.46	0	-0.0036	0	0.000273	0	0.96	0	7.9327	0	7.6364	0	2281	0	2174	0	484.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	398.62	0	3.8323	0	34.1440	0	27.125	0	394.540	0	268.83	0	84.5	0	28.10	0	-0.0036	0	0.000251	0	0.91	0	7.9341	0	7.6392	0	2281	0	2173	0	486.4	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	381.74	0	3.8389	0	34.1369	0	27.119	0	377.848	0	271.79	0	85.5	0	27.80	0	-0.0036	0	0.000285	0	1.00	0	7.9425	0	7.6464	0	2281	0	2170	0	477.0	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	361.21	0	3.8006	0	34.1232	0	27.112	0	357.545	0	279.55	0	87.8	0	27.31	0	-0.0036	0	0.000354	0	1.17	0	7.9508	0	7.6528	0	2279	0	2166	0	467.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	351.36	0	3.8334	0	34.1232	0	27.108	0	347.803	0	281.74	0	88.6	0	27.35	0	-0.0036	0	0.000320	0	1.09	0	7.9513	0	7.6533	0	2279	0	2166	0	467.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	341.21	0	3.8562	0	34.1222	0	27.105	0	337.764	0	282.99	0	89.0	0	27.17	0	-0.0036	0	0.000343	0	1.15	0	7.9528	0	7.6546	0	2279	0	2165	0	466.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	331.37	0	3.8759	0	34.1223	0	27.103	0	328.032	0	283.41	0	89.2	0	26.96	0	-0.0036	0	0.000332	0	1.12	0	7.9567	4	7.6582	4	2278	0	2163	4	462.6	4
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	321.28	0	3.8811	0	34.1196	0	27.100	0	318.051	0	285.75	0	89.9	0	26.98	0	-0.0036	0	0.000401	0	1.30	0	7.9583	0	7.6594	0	2278	0	2162	0	461.1	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	311.61	0	3.9272	0	34.1204	0	27.096	0	308.485	0	285.93	0	90.1	0	26.80	0	-0.0036	0	0.000378	0	1.24	0	7.9589	0	7.6603	0	2277	0	2162	0	461.0	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	301.65	0	3.9531	0	34.1217	0	27.095	0	298.632	0	286.34	0	90.3	0	26.73	0	-0.0036	0	0.000539	0	1.66	0	7.9596	0	7.6609	0	2277	0	2161	0	460.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	291.79	0	4.0059	0	34.1219	0	27.089	0	288.878	0	286.39	0	90.4	0	26.59	0	-0.0036	0	0.000389	0	1.27	0	7.9614	4	7.6629	4	2277	0	2160	4	459.3	4
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	281.32	0	4.0421	0	34.1222	0	27.086	0	278.519	0	287.03	0	90.7	0	26.45	0	-0.0036	0	0.000436	0	1.39	0	7.9620	0	7.6636	0	2277	0	2160	0	459.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	271.89	0	4.0636	0	34.1226	0	27.084	0	269.189	0	287.44	0	90.9	0	26.39	0	-0.0036	0	0.000389	0	1.27	0	7.9612	0	7.6629	0	2277	0	2160	0	460.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	261.64	0	4.1190	0	34.1250	0	27.080	0	259.048	0	287.63	0	91.0	0	26.47	0	-0.0036	0	0.000413	0	1.33	0	7.9629	0	7.6649	0	2277	0	2159	0	459.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	251.51	0	4.1488	0	34.1267	0	27.078	0	249.024	0	287.21	0	91.0	0	26.21	0	-0.0036	0	0.000447	0	1.42	0	7.9639	0	7.6659	0	2277	0	2159	0	458.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	241.35	0	4.1789	0	34.1275	0	27.076	0	238.970	0	287.75	0	91.2	0	26.17	0	-0.0036	0	0.000424	0	1.36	0	7.9648	4	7.6668	4	2277	0	2159	4	458.4	4
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	231.04	0	4.2026	0	34.1275	0	27.073	0	228.768	0	288.39	0	91.5	0	25.88	0	-0.0036	0	0.000447	0	1.42	0	7.9665	0	7.6684	0	2277	0	2158	0	456.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	221.68	0	4.2091	0	34.1255	0	27.071	0	219.505	0	289.50	0	91.8	0	25.90	0	-0.0036	0	0.000424	0	1.36	0	7.9684	0	7.6699	0	2277	0	2157	0	455.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	211.40	0	4.2388	0	34.1248	0	27.067	0	209.331	0	290.58	0	92.2	0	25.78	0	0.0000	0	0.000482	0	1.51	0	7.9696	0	7.6710	0	2277	0	2157	0	454.4	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	201.42	0	4.2690	0	34.1253	0	27.064	0	199.453	0	291.18	0	92.5	0	25.74	0	0.0000	0	0.000447	0	1.42	0	7.9700	0	7.6714	0	2276	0	2156	0	454.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	191.13	0	4.3222	0	34.1250	0	27.058	0	189.269	0	291.37	0	92.7	0	25.61	0	0.0036	0	0.000494	0	1.54	0	7.9718	0	7.6736	0	2276	0	2155	0	452.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	181.46	0	4.4159	0	34.1213	0	27.045	0	179.697	0	291.29	0	92.9	0	25.49	0	0.0036	0	0.000482	0	1.51	0	7.9721	0	7.6748	0	2275	0	2154	0	453.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	171.54	0	4.8051	0	34.1187	0	27.000	0	169.877	0	290.52	0	93.5	0	24.30	0	0.0288	0	0.000483	0	1.51	0	7.9830	0	7.6903	0	2273	0	2146	0	441.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	161.31	0	5.1177	0	34.0911	0	26.943	0	159.750	0	293.79	0	95.2	0	22.77	0	0.1152	0	0.000530	0	1.63	0	7.9994	0	7.7099	0	2268	0	2134	0	423.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	151.90	0	5.1956	0	34.0787	0	26.924	0	150.435	0	298.27	0	96.8	0	22.09	0	0.2196	0	0.000668	0	1.99	0	8.0067	0	7.7176	0	2267	0	2130	0	416.0	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	141.64	0	5.2019	0	34.0767	0	26.922	0	140.277	0	299.61	0	97.3	0	22.04	0	0.2052	0	0.000565	0	1.72	0	8.0080	0	7.7186	0	2267	0	2129	0	415.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	131.56	0	5.2021	0	34.0763	0	26.921	0	130.297	0	299.94	0	97.4	0	22.14	0	0.1980	0	0.000553	0	1.69	0	8.0094	0	7.7195	0	2267	0	2129	0	414.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	121.86	0	5.2032	0	34.0763	0	26.921	0	120.693	0	300.07	0	97.4	0	22.03	0	0.2016	0	0.000576	0	1.75	0	8.0096	0	7.7193	0	2268	0	2130	0	414.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	111.85	0	5.2031	0	34.0759	0	26.921	0	110.782	0	300.19	0	97.5	0	21.96	0	0.1980	0	0.000553	0	1.69	0	8.0081	0	7.7176	0	2269	0	2132	0	416.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	101.56	0	5.2017	0	34.0758	0	26.921	0	100.593	0	300.29	0	97.5	0	21.93	0	0.2052	0	0.000541	0	1.66	0	8.0096	0	7.7186	0	2269	0	2132	0	415.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	96.71	0	5.2015	0	34.0760	0	26.921	0	95.790	0	300.34	0	97.5	0	22.12	0	0.2016	0	0.000553	0	1.69	0	8.0101	0	7.7189	0	2270	0	2132	0	415.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	91.91	0	5.2008	0	34.0757	0	26.920	0	91.037	0	300.28	0	97.5	0	22.01	0	0.2016	0	0.000530	0	1.63	0	8.0096	0	7.7182	0	2270	0	2132	0	416.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	86.65	0	5.1992	0	34.0756	0	26.921	0	85.828	0	300.41	0	97.5	0	21.99	0	0.1980	0	0.000576	0	1.75	0	8.0097	0	7.7181	0	2270	0	2133	0	416.6	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	81.65	0	5.1989	0	34.0756	0	26.921	0	80.876	0	300.44	0	97.5	0	22.09	0	0.2016	0	0.000541	0	1.66	0	8.0097	0	7.7179	0	2270	0	2133	0	416.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	76.85	0	5.1992	0	34.0758	0	26.921	0	76.123	0	300.44	0	97.5	0	22.14	0	0.2016	0	0.000588	0	1.78	0	8.0100	0	7.7180	0	2270	0	2133	0	416.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	71.81	0	5.1986	0	34.0758	0	26.921	0	71.131	0	300.41	0	97.5	0	22.11	0	0.2052	0	0.000576	0	1.75	0	8.0103	0	7.7181	0	2271	0	2133	0	416.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	66.47	0	5.1982	0	34.0757	0	26.921	0	65.842	0	300.49	0	97.5	0	22.04	0	0.2016	0	0.000553	0	1.69	0	8.0109	0	7.7185	0	2271	0	2133	0	416.4	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	61.97	0	5.1976	0	34.0762	0	26.921	0	61.386	0	300.50	0	97.5	0	22.05	0	0.2016	0	0.000576	0	1.75	0	8.0099	0	7.7173	0	2271	0	2134	0	417.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	56.71	0	5.1972	0	34.0758	0	26.921	0	56.176	0	300.51	0	97.6	0	22.05	0	0.2088	0	0.000553	0	1.69	0	8.0102	0	7.7174	0	2271	0	2134	0	417.8	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	51.77	0	5.1970	0	34.0756	0	26.920	0	51.283	0	300.56	0	97.6	0	22.21	0	0.2016	0	0.000564	0	1.72	0	8.0103	0	7.7173	0	2271	0	2134	0	417.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	46.55	0	5.1963	0	34.0760	0	26.921	0	46.113	0	300.47	0	97.5	0	22.00	0	0.1980	0	0.000576	0	1.75	0	8.0100	0	7.7169	0	2271	0	2134	0	418.4	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	41.81	0	5.1961	0	34.0760	0	26.921	0	41.418	0	300.58	0	97.6	0	22.00	0	0.1980	0	0.000541	0	1.66	0	8.0124	0	7.7189	0	2271	0	2133	0	416.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	36.68	0	5.1959	0	34.0758	0	26.921	0	36.336	0	300.58	0	97.6	0	22.07	0	0.2016	0	0.000541	0	1.66	0	8.0115	4	7.7179	4	2272	0	2134	4	417.4	4
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	31.39	0	5.1953	0	34.0755	0	26.920	0	31.096	0	300.60	0	97.6	0	22.04	0	0.1980	0	0.000530	0	1.63	0	8.0120	0	7.7181	0	2272	0	2134	0	417.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	26.61	0	5.1949	0	34.0756	0	26.920	0	26.361	0	300.61	0	97.6	0	22.09	0	0.2088	0	0.000530	0	1.63	0	8.0112	0	7.7172	0	2272	0	2134	0	418.2	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	21.50	0	5.1947	0	34.0755	0	26.920	0	21.299	0	300.58	0	97.6	0	22.14	0	0.2052	0	0.000576	0	1.75	0	8.0119	0	7.7177	0	2271	0	2134	0	417.7	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	16.94	0	5.1938	0	34.0754	0	26.920	0	16.782	0	300.67	0	97.6	0	22.01	0	0.2088	0	0.000564	0	1.72	0	8.0115	0	7.7171	0	2271	0	2134	0	418.3	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	11.92	0	5.1935	0	34.0754	0	26.920	0	11.809	0	300.73	0	97.6	0	22.06	0	0.2016	0	0.000530	0	1.63	0	8.0122	0	7.7176	0	2272	0	2134	0	417.9	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0	7.64	0	5.1935	0	34.0756	0	26.920	0	7.569	0	300.74	0	97.6	0	22.08	0	0.2052	0	0.000541	0	1.66	0	8.0118	0	7.7171	0	2272	0	2134	0	418.5	0
5906562	11	C	05/01/2023	23:51	283.601	-58.170	0	0																																
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1998.79	0	2.1005	0	34.6950	0	27.731	0	1970.840	0	171.33	0	51.8	0	32.44	0	0.0000	0	0.000142	0	0.62	0	7.8256	0	7.5748	0	2355	0	2266	0	541.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1899.92	0	2.1513	0	34.6811	0	27.715	0	1873.787	0	168.28	0	51.0	0	32.90	0	0.0000	0	0.000142	0	0.62	0	7.8238	0	7.5702	0	2354	0	2267	0	549.7	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1799.86	0	2.2549	0	34.6702	0	27.697	0	1775.521	0	171.16	0	52.0	0	32.84	0	-0.0036	0	0.000120	0	0.56	0	7.8215	0	7.5660	0	2350	0	2265	0	558.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1699.67	0	2.3101	0	34.6530	0	27.678	0	1677.081	0	169.54	0	51.5	0	33.23	0	-0.0036	0	0.000143	0	0.62	0	7.8191	0	7.5609	0	2348	0	2264	0	568.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1599.96	0	2.3574	0	34.6353	0	27.660	0	1579.068	0	168.36	0	51.2	0	33.59	0	-0.0036	0	0.000120	0	0.56	0	7.8180	0	7.5569	0	2345	0	2264	0	576.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1499.60	0	2.4275	0	34.6083	0	27.632	0	1480.369	0	167.22	0	51.0	0	33.97	0	-0.0036	0	0.000132	0	0.60	0	7.8147	0	7.5513	0	2341	0	2261	0	586.9	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1399.55	0	2.5025	0	34.5759	0	27.599	0	1381.929	0	166.76	0	50.9	0	34.35	0	-0.0036	0	0.000132	0	0.60	0	7.8110	0	7.5453	0	2336	0	2259	0	598.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1298.80	0	2.5737	0	34.5381	0	27.562	0	1282.754	0	168.79	0	51.6	0	34.62	0	-0.0036	0	0.000155	0	0.66	0	7.8107	0	7.5424	0	2332	0	2256	0	604.9	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1200.05	0	2.6479	0	34.4979	0	27.523	0	1185.502	0	171.99	0	52.7	0	34.59	0	-0.0036	0	0.000167	0	0.69	0	7.8108	0	7.5399	0	2326	0	2251	0	610.7	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	1099.91	0	2.7867	0	34.4455	0	27.468	0	1086.835	0	177.73	0	54.6	0	34.59	0	-0.0036	0	0.000179	0	0.72	0	7.8141	0	7.5411	0	2319	0	2244	0	611.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	998.93	0	2.8520	0	34.3993	0	27.425	0	987.293	0	186.13	0	57.2	0	34.40	0	-0.0036	0	0.000179	0	0.72	0	7.8230	0	7.5463	0	2314	0	2237	0	604.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	951.80	0	2.9101	0	34.3794	0	27.404	0	940.818	0	189.58	0	58.4	0	34.18	0	-0.0036	0	0.000179	0	0.72	0	7.8275	0	7.5494	0	2311	0	2234	0	600.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	901.07	0	2.9756	0	34.3429	0	27.368	0	890.781	0	198.23	0	61.1	0	33.76	0	-0.0036	0	0.000191	0	0.75	0	7.8352	0	7.5554	0	2307	0	2227	0	591.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	851.45	0	3.1429	0	34.3364	0	27.348	0	841.827	0	198.48	0	61.4	0	33.50	0	-0.0036	0	0.000168	0	0.69	0	7.8379	0	7.5583	0	2305	0	2225	0	591.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	801.37	0	3.1500	0	34.3062	0	27.323	0	792.408	0	205.92	0	63.7	0	33.20	0	-0.0036	0	0.000180	0	0.72	0	7.8470	0	7.5648	0	2303	0	2220	0	580.7	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	751.22	0	3.1842	0	34.2761	0	27.295	0	742.908	0	213.86	0	66.2	0	32.65	0	-0.0036	0	0.000226	0	0.84	0	7.8541	0	7.5699	0	2299	0	2215	0	572.9	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	701.85	0	3.1908	0	34.2500	0	27.273	0	694.167	0	222.79	0	69.0	0	32.12	0	-0.0036	0	0.000180	0	0.72	0	7.8664	0	7.5793	0	2296	0	2208	0	558.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	651.05	0	3.2775	0	34.2233	0	27.244	0	644.001	0	231.64	0	71.9	0	31.66	0	-0.0036	0	0.000203	0	0.78	0	7.8766	0	7.5879	0	2295	0	2204	0	547.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	601.50	0	3.4015	0	34.2038	0	27.216	0	595.058	0	239.45	0	74.5	0	30.82	0	-0.0072	0	0.000192	0	0.75	0	7.8877	0	7.5979	0	2294	0	2200	0	535.9	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	551.54	0	3.5953	0	34.1960	0	27.191	0	545.699	0	242.37	0	75.8	0	30.30	0	-0.0072	0	0.000169	0	0.69	0	7.8956	0	7.6060	0	2290	0	2193	0	528.0	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	501.44	0	3.5363	0	34.1575	0	27.166	0	496.189	0	256.07	0	79.9	0	29.40	0	-0.0072	0	0.000216	0	0.81	0	7.9159	0	7.6220	0	2284	0	2182	0	503.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	451.87	0	3.5539	0	34.1382	0	27.148	0	447.192	0	268.19	0	83.7	0	28.74	0	-0.0072	0	0.000296	0	1.02	0	7.9298	0	7.6332	0	2282	0	2176	0	488.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	401.21	0	3.6284	0	34.1308	0	27.135	0	397.105	0	273.42	0	85.5	0	28.29	0	-0.0108	0	0.000239	0	0.87	0	7.9398	0	7.6416	0	2281	0	2172	0	479.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	381.21	0	3.7259	0	34.1308	0	27.125	0	377.327	0	275.51	0	86.4	0	27.95	0	-0.0072	0	0.000239	0	0.87	0	7.9430	0	7.6452	0	2280	0	2170	0	476.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	361.38	0	3.8221	0	34.1348	0	27.119	0	357.716	0	275.43	0	86.6	0	27.83	0	-0.0108	0	0.000251	0	0.91	0	7.9436	0	7.6464	0	2280	0	2169	0	476.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	351.08	0	3.8478	0	34.1337	0	27.115	0	347.529	0	275.86	0	86.7	0	27.53	0	-0.0072	0	0.000308	0	1.06	0	7.9460	0	7.6486	0	2280	0	2168	0	474.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	340.97	0	3.8517	0	34.1315	0	27.113	0	337.530	0	276.94	0	87.1	0	27.48	0	-0.0108	0	0.000297	0	1.03	0	7.9488	0	7.6508	0	2280	0	2167	0	471.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	331.17	0	3.8748	0	34.1295	0	27.109	0	327.837	0	278.71	0	87.7	0	27.34	0	-0.0072	0	0.000285	0	1.00	0	7.9506	0	7.6525	0	2279	0	2166	0	470.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	321.68	0	3.8968	0	34.1281	0	27.106	0	318.449	0	280.09	0	88.2	0	27.20	0	-0.0072	0	0.000297	0	1.03	0	7.9541	0	7.6557	0	2279	0	2165	0	466.5	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	311.62	0	3.9206	0	34.1283	0	27.103	0	308.498	0	281.25	0	88.6	0	27.18	0	-0.0072	0	0.000297	0	1.03	0	7.9550	0	7.6565	0	2279	0	2164	0	466.0	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	299.50	0	3.9432	0	34.1288	0	27.101	0	296.508	0	281.33	0	88.7	0	27.26	0	-0.0072	0	0.000309	0	1.06	0	7.9545	0	7.6559	0	2278	0	2164	0	467.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	291.70	0	3.9839	0	34.1298	0	27.098	0	288.791	0	281.15	0	88.7	0	26.93	0	-0.0072	0	0.000297	0	1.03	0	7.9557	0	7.6574	0	2278	0	2163	0	466.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	281.82	0	4.0166	0	34.1301	0	27.095	0	279.017	0	282.04	0	89.1	0	26.78	0	-0.0036	0	0.000332	0	1.12	0	7.9586	0	7.6602	0	2278	0	2162	0	463.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	270.90	0	4.0693	0	34.1306	0	27.090	0	268.212	0	282.95	0	89.5	0	26.60	0	-0.0072	0	0.000366	0	1.21	0	7.9590	0	7.6609	0	2278	0	2162	0	463.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	261.09	0	4.1107	0	34.1318	0	27.086	0	258.506	0	282.90	0	89.5	0	26.60	0	-0.0036	0	0.000378	0	1.24	0	7.9605	0	7.6625	0	2278	0	2161	0	462.5	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	251.48	0	4.1389	0	34.1304	0	27.082	0	248.997	0	283.67	0	89.8	0	26.43	0	-0.0036	0	0.000390	0	1.27	0	7.9632	0	7.6651	0	2278	0	2160	0	459.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	241.87	0	4.1449	0	34.1276	0	27.079	0	239.487	0	285.82	0	90.5	0	26.28	0	-0.0036	0	0.000401	0	1.30	0	7.9645	0	7.6661	0	2278	0	2160	0	458.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	231.49	0	4.1451	0	34.1243	0	27.077	0	229.215	0	287.70	0	91.1	0	26.17	0	-0.0036	0	0.000401	0	1.30	0	7.9671	0	7.6681	0	2277	0	2159	0	456.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	221.27	0	4.1881	0	34.1261	0	27.073	0	219.101	0	288.53	0	91.5	0	26.10	0	-0.0036	0	0.000413	0	1.33	0	7.9667	0	7.6679	0	2277	0	2159	0	457.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	211.17	0	4.2478	0	34.1281	0	27.069	0	209.105	0	288.42	0	91.6	0	25.87	0	-0.0036	0	0.000424	0	1.36	0	7.9682	0	7.6698	0	2277	0	2158	0	456.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	201.48	0	4.2824	0	34.1315	0	27.068	0	199.514	0	289.04	0	91.8	0	25.77	0	-0.0036	0	0.000424	0	1.36	0	7.9693	4	7.6710	4	2277	0	2157	4	455.6	4
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	191.08	0	4.3771	0	34.1367	0	27.062	0	189.221	0	288.87	0	92.0	0	25.63	0	-0.0036	0	0.000448	0	1.42	0	7.9700	0	7.6726	0	2277	0	2157	0	455.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	181.57	0	4.6940	0	34.1306	0	27.022	0	179.807	0	289.03	0	92.8	0	24.50	0	0.0288	0	0.000391	0	1.27	0	7.9812	0	7.6874	0	2275	0	2149	0	443.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	171.91	0	4.8245	0	34.1261	0	27.004	0	170.245	0	291.75	0	93.9	0	23.61	0	0.0540	0	0.000402	0	1.30	0	7.9916	0	7.6987	0	2273	0	2143	0	432.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	161.69	0	4.9451	0	34.1183	0	26.984	0	160.128	0	295.50	0	95.4	0	22.99	0	0.1008	0	0.000449	0	1.42	0	7.9971	0	7.7052	0	2272	0	2139	0	426.5	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	151.92	0	4.9840	0	34.1151	0	26.977	0	150.456	0	297.06	0	96.0	0	22.67	0	0.1116	0	0.000414	0	1.33	0	7.9996	0	7.7078	0	2271	0	2137	0	424.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	141.59	0	5.0273	0	34.1073	0	26.966	0	140.229	0	298.05	0	96.4	0	22.51	0	0.1260	0	0.000472	0	1.48	0	8.0019	0	7.7103	0	2270	0	2136	0	422.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	131.28	0	5.0371	0	34.0998	0	26.959	0	130.021	0	299.38	0	96.8	0	22.42	0	0.1368	0	0.000460	0	1.45	0	8.0032	4	7.7113	4	2270	0	2135	4	421.1	4
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	121.47	0	5.0384	0	34.0981	0	26.957	0	120.308	0	299.79	0	97.0	0	22.44	0	0.1440	0	0.000460	0	1.45	0	8.0043	0	7.7119	0	2270	0	2135	0	420.5	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	111.63	0	5.0401	0	34.0961	0	26.955	0	110.565	0	299.93	0	97.0	0	22.33	0	0.1440	0	0.000460	0	1.45	0	8.0051	0	7.7123	0	2271	0	2135	0	420.3	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	101.80	0	5.0399	0	34.0956	0	26.955	0	100.831	0	300.18	0	97.1	0	22.35	0	0.1440	0	0.000460	0	1.45	0	8.0063	0	7.7131	0	2272	0	2136	0	419.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	96.64	0	5.0397	0	34.0956	0	26.955	0	95.722	0	300.20	0	97.1	0	22.38	0	0.1476	0	0.000437	0	1.39	0	8.0066	0	7.7132	0	2272	0	2136	0	419.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	91.94	0	5.0381	0	34.0937	0	26.954	0	91.067	0	300.29	0	97.1	0	22.54	0	0.1476	0	0.000437	0	1.39	0	8.0066	0	7.7130	0	2272	0	2136	0	419.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	86.53	0	5.0372	0	34.0927	0	26.953	0	85.710	0	300.42	0	97.2	0	22.44	0	0.1548	0	0.000449	0	1.42	0	8.0063	0	7.7125	0	2272	0	2137	0	420.5	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	81.94	0	5.0299	0	34.0890	0	26.951	0	81.164	0	300.50	0	97.2	0	22.32	0	0.1512	0	0.000437	0	1.39	0	8.0066	0	7.7125	0	2272	0	2137	0	420.4	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	76.99	0	5.0283	0	34.0852	0	26.948	0	76.262	0	300.70	0	97.2	0	22.42	0	0.1620	0	0.000484	0	1.51	0	8.0072	0	7.7129	0	2272	0	2137	0	420.0	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	71.33	0	5.0237	0	34.0862	0	26.949	0	70.656	0	300.74	0	97.2	0	22.48	0	0.1476	0	0.000437	0	1.39	0	8.0077	0	7.7130	0	2272	0	2137	0	419.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	66.47	0	5.0294	0	34.0865	0	26.949	0	65.843	0	300.69	0	97.2	0	22.29	0	0.1548	0	0.000449	0	1.42	0	8.0080	0	7.7132	0	2273	0	2137	0	419.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	61.91	0	5.0296	0	34.0888	0	26.950	0	61.327	0	300.66	0	97.2	0	22.46	0	0.1512	0	0.000472	0	1.48	0	8.0075	0	7.7125	0	2273	0	2137	0	420.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	56.59	0	5.0258	0	34.0868	0	26.949	0	56.058	0	300.80	0	97.3	0	22.47	0	0.1656	0	0.000460	0	1.45	0	8.0081	0	7.7129	0	2273	0	2137	0	420.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	51.97	0	5.0254	0	34.0866	0	26.949	0	51.482	0	300.81	0	97.3	0	22.55	0	0.1548	0	0.000437	0	1.39	0	8.0083	0	7.7129	0	2273	0	2137	0	420.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	46.62	0	5.0259	0	34.0875	0	26.950	0	46.183	0	300.83	0	97.3	0	22.43	0	0.1548	0	0.000484	0	1.51	0	8.0089	0	7.7133	0	2273	0	2137	0	419.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	41.86	0	5.0207	0	34.0876	0	26.950	0	41.468	0	300.91	0	97.3	0	22.48	0	0.1548	0	0.000449	0	1.42	0	8.0084	0	7.7126	0	2273	0	2138	0	420.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	36.75	0	5.0168	0	34.0868	0	26.950	0	36.406	0	300.96	0	97.3	0	22.45	0	0.1584	0	0.000426	0	1.36	0	8.0076	0	7.7116	0	2273	0	2138	0	421.8	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	31.86	0	5.0170	0	34.0864	0	26.950	0	31.562	0	300.96	0	97.3	0	22.44	0	0.1620	0	0.000449	0	1.42	0	8.0079	0	7.7117	0	2274	0	2138	0	421.7	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	26.31	0	5.0162	0	34.0850	0	26.949	0	26.064	0	301.01	0	97.3	0	22.43	0	0.1512	0	0.000437	0	1.39	0	8.0087	0	7.7122	0	2273	0	2138	0	421.1	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	21.88	0	5.0171	0	34.0870	0	26.950	0	21.676	0	300.95	0	97.3	0	22.43	0	0.1584	0	0.000668	0	1.99	0	8.0082	0	7.7115	0	2273	0	2138	0	421.9	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	16.87	0	5.0140	0	34.0868	0	26.950	0	16.713	0	300.99	0	97.3	0	22.47	0	0.1584	0	0.000437	0	1.39	0	8.0087	0	7.7118	0	2273	0	2138	0	421.6	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	11.72	0	5.0154	0	34.0869	0	26.950	0	11.611	0	301.00	0	97.3	0	22.38	0	0.1656	0	0.000449	0	1.42	0	8.0080	4	7.7110	4	2274	0	2139	4	422.6	4
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0	7.50	0	5.0145	0	34.0871	0	26.950	0	7.430	0	301.05	0	97.3	0	22.51	0	0.1512	0	0.000414	0	1.33	0	8.0104	0	7.7131	0	2274	0	2138	0	420.2	0
5906562	12	C	05/12/2023	06:47	285.141	-58.066	0	0																																
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1999.79	0	2.1318	0	34.6936	0	27.727	0	1971.698	0	172.94	0	52.4	0	32.50	0	0.0000	0	0.000154	0	0.65	0	7.8269	0	7.5763	0	2353	0	2264	0	539.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1899.49	0	2.1879	0	34.6813	0	27.712	0	1873.248	0	170.79	0	51.8	0	32.76	0	0.0036	0	0.000142	0	0.62	0	7.8259	0	7.5726	0	2352	0	2264	0	546.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1798.96	0	2.2535	0	34.6660	0	27.694	0	1774.526	0	169.04	0	51.3	0	33.10	0	0.0000	0	0.000154	0	0.65	0	7.8231	0	7.5673	0	2350	0	2264	0	556.7	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1699.90	0	2.3212	0	34.6482	0	27.674	0	1677.202	0	168.14	0	51.1	0	33.34	0	0.0000	0	0.000154	0	0.65	0	7.8228	0	7.5643	0	2347	0	2263	0	563.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1599.55	0	2.3918	0	34.6241	0	27.648	0	1578.566	0	167.02	0	50.9	0	33.70	0	0.0036	0	0.000166	0	0.69	0	7.8174	0	7.5568	0	2344	0	2262	0	576.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1499.44	0	2.4560	0	34.5983	0	27.621	0	1480.119	0	166.49	0	50.8	0	34.09	0	-0.0036	0	0.000155	0	0.66	0	7.8144	0	7.5514	0	2340	0	2260	0	587.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1399.97	0	2.5211	0	34.5687	0	27.592	0	1382.256	0	166.75	0	50.9	0	34.34	0	0.0000	0	0.000155	0	0.66	0	7.8116	0	7.5461	0	2335	0	2257	0	597.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1299.15	0	2.5941	0	34.5280	0	27.552	0	1283.018	0	168.95	0	51.7	0	34.54	0	0.0000	0	0.000167	0	0.69	0	7.8103	0	7.5423	0	2330	0	2254	0	605.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1199.74	0	2.6701	0	34.4880	0	27.513	0	1185.123	0	172.73	0	52.9	0	34.76	0	0.0000	0	0.000167	0	0.69	0	7.8130	0	7.5422	0	2325	0	2249	0	607.0	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	1099.89	0	2.7820	0	34.4480	0	27.471	0	1086.747	0	177.38	0	54.5	0	34.64	0	0.0000	0	0.000179	0	0.72	0	7.8169	0	7.5435	0	2319	0	2243	0	607.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	999.96	0	2.8789	0	34.3903	0	27.416	0	988.246	0	187.62	0	57.7	0	34.33	0	0.0000	0	0.000179	0	0.72	0	7.8264	0	7.5497	0	2313	0	2235	0	598.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	951.47	0	2.9366	0	34.3625	0	27.388	0	940.433	0	193.18	0	59.5	0	34.01	0	0.0000	0	0.000202	0	0.78	0	7.8314	0	7.5533	0	2309	0	2230	0	594.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	901.65	0	3.0323	0	34.3512	0	27.370	0	891.297	0	195.60	0	60.4	0	33.78	0	-0.0036	0	0.000180	0	0.72	0	7.8338	0	7.5549	0	2307	0	2228	0	593.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	851.15	0	3.1101	0	34.3226	0	27.340	0	841.479	0	201.19	0	62.2	0	33.34	0	-0.0036	0	0.000203	0	0.78	0	7.8429	0	7.5624	0	2305	0	2223	0	583.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	801.55	0	3.1831	0	34.2922	0	27.309	0	792.536	0	208.88	0	64.7	0	32.91	0	-0.0036	0	0.000203	0	0.78	0	7.8507	0	7.5686	0	2302	0	2218	0	575.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	751.74	0	3.1386	0	34.2589	0	27.286	0	743.375	0	218.73	0	67.7	0	32.44	0	-0.0036	0	0.000215	0	0.81	0	7.8614	0	7.5759	0	2298	0	2212	0	562.4	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	701.15	0	3.2315	0	34.2392	0	27.261	0	693.432	0	225.99	0	70.1	0	32.03	0	-0.0036	0	0.000295	0	1.02	0	7.8708	0	7.5838	0	2295	0	2206	0	552.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	651.90	0	3.2430	0	34.2078	0	27.235	0	644.800	0	237.41	0	73.6	0	31.19	0	-0.0036	0	0.000249	0	0.90	0	7.8856	0	7.5956	0	2295	0	2202	0	535.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	601.21	0	3.3763	0	34.1963	0	27.213	0	594.735	0	243.22	0	75.6	0	30.84	0	-0.0036	0	0.000215	0	0.81	0	7.8927	0	7.6021	0	2295	0	2200	0	529.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	550.79	0	3.4339	0	34.1663	0	27.183	0	544.924	0	253.54	0	79.0	0	29.93	0	-0.0036	0	0.000250	0	0.90	0	7.9099	0	7.6168	0	2289	0	2188	0	508.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	501.13	0	3.4955	0	34.1440	0	27.159	0	495.852	0	265.09	0	82.7	0	29.09	0	-0.0036	0	0.000239	0	0.87	0	7.9235	0	7.6284	0	2282	0	2178	0	493.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	451.45	0	3.5672	0	34.1305	0	27.141	0	446.748	0	272.03	0	85.0	0	28.38	0	-0.0036	0	0.000319	0	1.08	0	7.9367	0	7.6397	0	2281	0	2173	0	479.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	401.04	0	3.7132	0	34.1273	0	27.124	0	396.912	0	275.85	0	86.5	0	27.85	0	-0.0036	0	0.000274	0	0.96	0	7.9442	0	7.6468	0	2280	0	2169	0	473.7	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	381.82	0	3.7583	0	34.1259	0	27.118	0	377.907	0	278.35	0	87.3	0	27.69	0	-0.0036	0	0.000308	0	1.05	0	7.9474	0	7.6498	0	2280	0	2167	0	470.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	361.87	0	3.8175	0	34.1274	0	27.113	0	358.179	0	279.12	0	87.7	0	27.49	0	-0.0036	0	0.000297	0	1.03	0	7.9505	0	7.6527	0	2279	0	2166	0	468.4	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	351.63	0	3.8271	0	34.1273	0	27.112	0	348.052	0	279.48	0	87.8	0	27.44	0	-0.0036	0	0.000308	0	1.06	0	7.9513	0	7.6532	0	2279	0	2166	0	468.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	341.81	0	3.8798	0	34.1290	0	27.108	0	338.340	0	279.48	0	88.0	0	27.36	0	-0.0036	0	0.000308	0	1.06	0	7.9511	0	7.6535	0	2279	0	2166	0	468.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	331.45	0	3.8826	0	34.1272	0	27.107	0	328.093	0	279.91	0	88.1	0	27.34	0	-0.0036	0	0.000332	0	1.12	0	7.9544	0	7.6562	0	2279	0	2164	0	465.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	321.44	0	3.8883	0	34.1257	0	27.105	0	318.192	0	281.25	0	88.5	0	27.33	0	-0.0036	0	0.000320	0	1.09	0	7.9548	0	7.6563	0	2279	0	2164	0	465.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	311.67	0	3.9423	0	34.1299	0	27.103	0	308.528	0	280.78	0	88.5	0	27.06	0	-0.0036	0	0.000320	0	1.09	0	7.9554	0	7.6572	0	2279	0	2164	0	465.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	298.47	0	3.9574	0	34.1287	0	27.100	0	295.471	0	281.06	0	88.6	0	27.00	0	-0.0036	0	0.000320	0	1.09	0	7.9583	0	7.6597	0	2278	0	2163	0	462.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	291.70	0	4.0034	0	34.1270	0	27.094	0	288.773	0	282.27	0	89.1	0	26.76	0	-0.0036	0	0.000378	0	1.24	0	7.9603	0	7.6619	0	2278	0	2161	0	460.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	281.67	0	4.0484	0	34.1267	0	27.089	0	278.851	0	283.18	0	89.5	0	26.67	0	-0.0036	0	0.000366	0	1.21	0	7.9621	0	7.6639	0	2278	0	2161	0	459.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	271.50	0	4.0834	0	34.1268	0	27.085	0	268.789	0	284.52	0	90.0	0	26.50	0	-0.0036	0	0.000378	0	1.24	0	7.9633	0	7.6651	0	2278	0	2160	0	458.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	261.77	0	4.1124	0	34.1270	0	27.082	0	259.162	0	285.37	0	90.3	0	26.46	0	-0.0036	0	0.000482	0	1.51	0	7.9640	0	7.6659	0	2278	0	2160	0	458.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	251.30	0	4.1648	0	34.1277	0	27.077	0	248.803	0	285.85	0	90.6	0	26.40	0	-0.0036	0	0.000367	0	1.21	0	7.9660	0	7.6681	0	2277	0	2159	0	456.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	241.73	0	4.1899	0	34.1296	0	27.076	0	239.334	0	285.97	0	90.7	0	26.23	0	-0.0036	0	0.000378	0	1.24	0	7.9665	0	7.6685	0	2278	0	2159	0	456.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	231.53	0	4.2021	0	34.1296	0	27.075	0	229.240	0	286.65	0	90.9	0	26.12	0	-0.0036	0	0.000355	0	1.18	0	7.9682	0	7.6699	0	2278	0	2158	0	455.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	221.32	0	4.2038	0	34.1290	0	27.074	0	219.137	0	287.36	0	91.1	0	26.01	0	-0.0036	0	0.000378	0	1.24	0	7.9697	0	7.6710	0	2278	0	2158	0	454.0	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	211.29	0	4.2588	0	34.1283	0	27.068	0	209.211	0	288.52	0	91.6	0	25.85	0	0.0000	0	0.000447	0	1.42	0	7.9714	0	7.6730	0	2277	0	2157	0	452.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	201.89	0	4.3118	0	34.1300	0	27.063	0	199.908	0	288.83	0	91.8	0	25.67	0	0.0000	0	0.000378	0	1.24	0	7.9726	0	7.6745	0	2277	0	2156	0	451.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	191.52	0	4.4139	0	34.1377	0	27.059	0	189.644	0	287.90	0	91.8	0	25.55	0	0.0000	0	0.000402	0	1.30	0	7.9715	0	7.6746	0	2277	0	2156	0	453.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	181.90	0	4.5016	0	34.1380	0	27.049	0	180.123	0	287.65	0	91.9	0	25.29	0	0.0072	0	0.000344	0	1.15	0	7.9762	0	7.6800	0	2277	0	2154	0	448.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	171.59	0	4.5957	0	34.1346	0	27.036	0	169.918	0	290.10	0	92.9	0	24.64	0	0.0252	0	0.000356	0	1.18	0	7.9833	0	7.6875	0	2276	0	2150	0	441.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	161.76	0	4.6528	0	34.1335	0	27.029	0	160.187	0	292.42	0	93.8	0	24.39	0	0.0432	0	0.000356	0	1.18	0	7.9860	0	7.6905	0	2275	0	2148	0	438.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	151.76	0	4.6737	0	34.1239	0	27.019	0	150.288	0	294.52	0	94.5	0	23.87	0	0.0612	0	0.000356	0	1.18	0	7.9939	0	7.6979	0	2274	0	2144	0	430.4	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	141.21	0	4.7321	0	34.1207	0	27.010	0	139.844	0	296.66	0	95.3	0	23.61	0	0.0792	0	0.000391	0	1.27	0	7.9959	0	7.7002	0	2273	0	2142	0	428.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	131.83	0	4.8784	0	34.0874	0	26.967	0	130.558	0	298.06	0	96.0	0	22.83	0	0.1152	0	0.000414	0	1.33	0	8.0063	0	7.7118	0	2270	0	2135	0	417.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	121.94	0	4.8927	0	34.0796	0	26.959	0	120.766	0	299.59	0	96.6	0	22.60	0	0.1260	0	0.000380	0	1.24	0	8.0080	0	7.7133	0	2270	0	2134	0	416.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	111.84	0	4.8930	0	34.0789	0	26.959	0	110.766	0	299.98	0	96.7	0	22.68	0	0.1224	0	0.000403	0	1.30	0	8.0083	0	7.7131	0	2271	0	2135	0	416.7	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	101.32	0	4.8947	0	34.0780	0	26.958	0	100.350	0	300.22	0	96.8	0	22.60	0	0.1296	0	0.000391	0	1.27	0	8.0087	0	7.7131	0	2272	0	2136	0	417.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	96.95	0	4.8943	0	34.0779	0	26.957	0	96.022	0	300.30	0	96.8	0	22.57	0	0.1332	4	0.000380	0	1.24	0	8.0096	0	7.7139	0	2272	0	2136	0	416.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	91.71	0	4.8934	0	34.0785	0	26.958	0	90.834	0	300.35	0	96.8	0	22.63	0	0.1188	4	0.000368	0	1.21	0	8.0098	0	7.7138	0	2273	0	2137	0	416.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	86.75	0	4.8925	0	34.0787	0	26.958	0	85.922	0	300.34	0	96.8	0	22.70	0	0.1296	4	0.000391	0	1.27	0	8.0092	0	7.7130	0	2273	0	2137	0	417.4	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	81.44	0	4.8934	0	34.0779	0	26.957	0	80.664	0	300.37	0	96.8	0	22.55	0	0.1296	4	0.000368	0	1.21	0	8.0107	0	7.7143	0	2273	0	2137	0	416.1	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	76.77	0	4.8930	0	34.0780	0	26.958	0	76.039	0	300.47	0	96.8	0	22.57	0	0.1368	4	0.000357	0	1.18	0	8.0098	0	7.7133	0	2274	0	2138	0	417.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	71.45	0	4.8919	0	34.0784	0	26.958	0	70.771	0	300.46	0	96.8	0	22.61	0	0.1296	4	0.000380	0	1.24	0	8.0101	0	7.7133	0	2274	0	2138	0	417.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	66.78	0	4.8922	0	34.0781	0	26.958	0	66.146	0	300.50	0	96.8	0	22.60	0	0.1296	4	0.000380	0	1.24	0	8.0101	0	7.7131	0	2274	0	2138	0	417.6	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	61.91	0	4.8917	0	34.0781	0	26.958	0	61.323	0	300.52	0	96.9	0	22.61	0	0.1260	4	0.000357	0	1.18	0	8.0101	0	7.7129	0	2274	0	2138	0	417.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	56.31	0	4.8914	0	34.0781	0	26.958	0	55.777	0	300.57	0	96.9	0	22.61	0	0.1296	4	0.000380	0	1.24	0	8.0110	0	7.7136	0	2274	0	2138	0	417.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	51.35	0	4.8911	0	34.0782	0	26.958	0	50.864	0	300.57	0	96.9	0	22.62	0	0.1332	4	0.000414	0	1.33	0	8.0108	0	7.7132	0	2274	0	2139	0	417.7	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	46.20	0	4.8910	0	34.0781	0	26.958	0	45.764	0	300.57	0	96.9	0	22.67	0	0.1296	4	0.000345	0	1.15	0	8.0109	0	7.7131	0	2275	0	2139	0	417.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	41.37	0	4.8902	0	34.0782	0	26.958	0	40.980	0	300.57	0	96.9	0	22.75	0	0.1296	4	0.000380	0	1.24	0	8.0101	0	7.7122	0	2275	0	2139	0	418.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	36.46	0	4.8899	0	34.0779	0	26.957	0	36.116	0	300.60	0	96.9	0	22.55	0	0.1296	4	0.000368	0	1.21	0	8.0108	0	7.7126	0	2275	0	2139	0	418.5	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	31.70	0	4.8894	0	34.0783	0	26.958	0	31.402	0	300.61	0	96.9	0	22.57	0	0.1332	4	0.000380	0	1.24	0	8.0113	0	7.7130	0	2275	0	2139	0	418.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	26.83	0	4.8891	0	34.0781	0	26.958	0	26.578	0	300.71	0	96.9	0	22.62	0	0.1296	4	0.000380	0	1.24	0	8.0109	0	7.7124	0	2275	0	2139	0	418.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	21.64	0	4.8888	0	34.0780	0	26.958	0	21.437	0	300.68	0	96.9	0	22.59	0	0.1296	4	0.000368	0	1.21	0	8.0117	0	7.7129	0	2275	0	2139	0	418.2	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	16.68	0	4.8882	0	34.0779	0	26.957	0	16.524	0	300.72	0	96.9	0	22.64	0	0.1296	4	0.000380	0	1.24	0	8.0113	0	7.7124	0	2275	0	2139	0	418.9	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	11.64	0	4.8877	0	34.0780	0	26.958	0	11.531	0	300.76	0	96.9	0	22.61	0	0.1296	4	0.000357	0	1.18	0	8.0121	0	7.7129	0	2275	0	2139	0	418.3	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0	7.48	0	4.8874	0	34.0780	0	26.958	0	7.410	0	300.83	0	96.9	0	22.58	0	0.1296	4	0.000368	0	1.21	0	8.0127	0	7.7134	0	2275	0	2139	0	417.8	0
5906562	13	C	05/22/2023	14:28	285.177	-58.826	0	0																																
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1998.58	0	2.0391	0	34.6893	0	27.731	0	1970.370	0	167.99	0	50.7	0	33.00	0	0.0000	0	0.000142	0	0.62	0	7.8285	0	7.5764	0	2354	0	2265	0	537.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1899.84	0	2.0641	0	34.6811	0	27.722	0	1873.457	0	165.00	0	49.9	0	33.49	0	0.0000	0	0.000142	0	0.62	0	7.8267	0	7.5716	0	2353	0	2266	0	545.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1799.25	0	2.2166	0	34.6765	0	27.705	0	1774.684	0	171.09	0	51.9	0	32.75	0	0.0000	0	0.000177	0	0.71	0	7.8287	0	7.5718	0	2351	0	2264	0	549.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1699.56	0	2.2779	0	34.6627	0	27.689	0	1676.748	0	170.13	0	51.7	0	33.09	0	0.0000	0	0.000166	0	0.68	0	7.8266	0	7.5671	0	2349	0	2263	0	558.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1599.82	0	2.3316	0	34.6417	0	27.667	0	1578.719	0	168.20	0	51.2	0	33.40	0	0.0000	0	0.000166	0	0.68	0	7.8222	0	7.5603	0	2346	0	2263	0	570.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1499.32	0	2.4101	0	34.6144	0	27.638	0	1479.895	0	166.83	0	50.8	0	33.89	0	0.0000	0	0.000155	0	0.66	0	7.8192	0	7.5550	0	2341	0	2260	0	580.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1400.11	0	2.4900	0	34.5826	0	27.605	0	1382.295	0	166.33	0	50.8	0	34.25	0	0.0000	0	0.000166	0	0.69	0	7.8156	0	7.5493	0	2336	0	2257	0	591.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1300.15	0	2.5715	0	34.5526	0	27.574	0	1283.911	0	166.31	0	50.9	0	34.66	0	0.0000	0	0.000155	0	0.66	0	7.8141	0	7.5454	0	2332	0	2255	0	600.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1199.31	0	2.6827	0	34.5171	0	27.535	0	1184.614	0	163.96	0	50.3	0	35.02	0	0.0000	0	0.000167	0	0.69	0	7.8104	0	7.5399	0	2327	0	2251	0	611.7	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1099.42	0	2.7341	0	34.4600	0	27.485	0	1086.206	0	176.24	0	54.1	0	34.73	0	-0.0036	0	0.000167	0	0.69	0	7.8180	0	7.5439	0	2320	0	2244	0	605.7	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	1000.11	0	2.8518	0	34.4047	0	27.430	0	988.324	0	184.08	0	56.6	0	34.48	0	0.0000	0	0.000191	0	0.75	0	7.8251	0	7.5482	0	2314	0	2237	0	601.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	951.30	0	2.8946	0	34.3815	0	27.407	0	940.198	0	189.18	0	58.2	0	34.22	0	0.0000	0	0.000191	0	0.75	0	7.8287	0	7.5503	0	2312	0	2233	0	598.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	901.26	0	3.0220	0	34.3543	0	27.373	0	890.849	0	193.87	0	59.9	0	33.93	0	0.0000	0	0.000191	0	0.75	0	7.8347	0	7.5556	0	2308	0	2228	0	592.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	851.59	0	3.0382	0	34.3338	0	27.355	0	841.853	0	199.15	0	61.5	0	33.62	0	-0.0036	0	0.000214	0	0.81	0	7.8393	0	7.5581	0	2307	0	2226	0	589.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	800.85	0	3.0572	0	34.3034	0	27.329	0	791.789	0	207.11	0	64.0	0	33.22	0	0.0000	0	0.000191	0	0.75	0	7.8479	0	7.5643	0	2305	0	2222	0	579.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	751.76	0	2.8101	0	34.2411	0	27.301	0	743.342	0	225.46	0	69.2	0	32.42	0	-0.0036	0	0.000249	0	0.90	0	7.8722	0	7.5811	0	2300	0	2212	0	547.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	701.17	0	3.1994	0	34.2512	0	27.274	0	693.402	0	224.70	0	69.6	0	32.19	0	-0.0036	0	0.000238	0	0.87	0	7.8702	0	7.5829	0	2297	0	2208	0	553.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	651.30	0	3.4069	0	34.2434	0	27.248	0	644.162	0	225.04	0	70.1	0	31.62	0	-0.0036	0	0.000227	0	0.84	0	7.8750	0	7.5883	0	2296	0	2205	0	550.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	601.25	0	3.1526	0	34.1776	0	27.219	0	594.732	0	248.71	0	76.9	0	30.62	0	-0.0036	0	0.000307	0	1.05	0	7.9019	0	7.6073	0	2298	0	2201	0	517.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	551.26	0	3.2705	0	34.1536	0	27.188	0	545.349	0	260.88	0	80.9	0	29.88	0	-0.0036	0	0.000330	0	1.11	0	7.9144	0	7.6186	0	2290	0	2189	0	503.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	501.12	0	3.4283	0	34.1503	0	27.171	0	495.806	0	262.37	0	81.7	0	29.43	0	-0.0036	0	0.000308	0	1.05	0	7.9199	0	7.6241	0	2284	0	2181	0	498.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	451.33	0	3.6014	0	34.1381	0	27.144	0	446.598	0	269.00	0	84.1	0	28.66	0	-0.0036	0	0.000331	0	1.11	0	7.9319	0	7.6358	0	2282	0	2175	0	486.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	401.11	0	3.7586	0	34.1338	0	27.125	0	396.952	0	273.15	0	85.7	0	27.89	0	-0.0036	0	0.000354	0	1.17	0	7.9424	0	7.6458	0	2281	0	2170	0	476.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	381.24	0	3.7583	0	34.1253	0	27.118	0	377.306	0	277.16	0	87.0	0	27.48	0	0.0000	0	0.000308	0	1.05	0	7.9548	0	7.6565	0	2280	0	2165	0	462.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	361.53	0	3.7514	0	34.1119	0	27.108	0	357.817	0	285.45	0	89.5	0	26.81	0	0.0000	0	0.000377	0	1.23	0	7.9644	0	7.6646	0	2278	0	2160	0	452.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	351.41	0	3.7661	0	34.1111	0	27.105	0	347.809	0	287.62	0	90.3	0	26.93	0	0.0000	0	0.000366	0	1.20	0	7.9674	0	7.6673	0	2278	0	2159	0	449.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	341.69	0	3.7929	0	34.1092	0	27.101	0	338.197	0	288.95	0	90.7	0	26.68	0	0.0108	0	0.000366	0	1.20	0	7.9672	0	7.6671	0	2277	0	2159	0	449.7	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	330.47	0	3.9148	0	34.1255	0	27.102	0	327.100	0	287.03	0	90.4	0	26.87	0	0.0000	0	0.000332	0	1.12	0	7.9591	0	7.6610	0	2278	0	2162	0	460.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	321.23	0	4.0131	0	34.1328	0	27.098	0	317.962	0	281.92	0	89.0	0	26.99	0	-0.0036	0	0.000297	0	1.03	0	7.9563	0	7.6594	0	2279	0	2163	0	464.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	311.75	0	4.0254	0	34.1328	0	27.096	0	308.585	0	281.08	0	88.8	0	27.00	0	-0.0036	0	0.000332	0	1.12	0	7.9576	0	7.6604	0	2279	0	2163	0	463.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	301.16	0	4.0029	0	34.1263	0	27.093	0	298.110	0	282.14	0	89.1	0	26.55	0	0.0000	0	0.000309	0	1.06	0	7.9649	0	7.6665	0	2278	0	2160	0	455.2	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	291.10	0	3.9908	0	34.1180	0	27.088	0	288.159	0	285.62	0	90.1	0	26.20	0	0.0072	0	0.000309	0	1.06	0	7.9752	0	7.6755	0	2277	0	2156	0	443.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	281.26	0	3.9610	0	34.1086	0	27.083	0	278.425	0	291.94	0	92.0	0	25.85	0	0.0252	0	0.000366	0	1.21	0	7.9782	0	7.6775	0	2276	0	2154	0	440.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	271.62	0	3.9739	0	34.1091	0	27.082	0	268.889	0	293.98	0	92.7	0	25.71	0	0.0288	0	0.000332	0	1.12	0	7.9796	0	7.6786	0	2276	0	2153	0	439.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	261.19	0	3.9695	0	34.1068	0	27.081	0	258.570	0	295.20	0	93.1	0	25.76	0	0.0360	0	0.000332	0	1.12	0	7.9792	0	7.6778	0	2276	0	2154	0	440.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	250.96	0	4.0310	0	34.1119	0	27.079	0	248.449	0	295.05	0	93.2	0	25.56	0	0.0360	0	0.000343	0	1.15	0	7.9824	0	7.6813	0	2276	0	2152	0	437.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	240.99	0	4.0317	0	34.1104	0	27.077	0	238.584	0	296.23	0	93.6	0	25.53	0	0.0468	0	0.000378	0	1.24	0	7.9840	0	7.6825	0	2276	0	2152	0	436.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	231.39	0	4.0198	0	34.1107	0	27.079	0	229.085	0	297.47	0	93.9	0	25.29	0	0.0540	0	0.000366	0	1.21	0	7.9880	0	7.6856	0	2276	0	2151	0	432.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	221.79	0	4.0244	0	34.1087	0	27.077	0	219.586	0	298.65	0	94.3	0	25.23	0	0.0576	0	0.000366	0	1.21	0	7.9875	0	7.6849	0	2276	0	2151	0	433.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	211.17	0	4.0338	0	34.1095	0	27.076	0	209.077	0	298.82	0	94.4	0	25.36	0	0.0576	0	0.000366	0	1.21	0	7.9874	0	7.6846	0	2276	0	2151	0	434.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	201.55	0	4.0440	0	34.1098	0	27.075	0	199.557	0	298.85	0	94.4	0	25.30	0	0.0576	0	0.000355	0	1.18	0	7.9874	0	7.6844	0	2276	0	2151	0	434.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	190.99	0	4.0515	0	34.1107	0	27.075	0	189.106	0	298.77	0	94.4	0	25.26	0	0.0576	0	0.000378	0	1.24	0	7.9877	0	7.6843	0	2276	0	2152	0	434.9	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	181.64	0	4.0688	0	34.1110	0	27.074	0	179.853	0	298.60	0	94.4	0	25.27	0	0.0612	0	0.000366	0	1.21	0	7.9883	0	7.6849	0	2276	0	2151	0	434.7	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	171.35	0	4.0969	0	34.1133	0	27.072	0	169.668	0	298.25	0	94.3	0	25.27	0	0.0576	0	0.000355	0	1.18	0	7.9885	4	7.6851	4	2277	0	2151	4	435.1	4
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	161.13	0	4.1259	0	34.1143	0	27.070	0	159.552	0	297.89	0	94.3	0	25.21	0	0.0576	0	0.000367	0	1.21	0	7.9889	0	7.6854	0	2277	0	2151	0	435.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	151.26	0	4.1410	0	34.1157	0	27.070	0	149.782	0	297.57	0	94.2	0	25.18	0	0.0576	0	0.000355	0	1.18	0	7.9882	0	7.6846	0	2277	0	2152	0	436.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	141.45	0	4.1556	0	34.1159	0	27.068	0	140.072	0	296.75	0	94.0	0	25.32	0	0.0540	0	0.000344	0	1.15	0	7.9873	0	7.6836	0	2277	0	2153	0	438.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	131.83	0	4.1592	0	34.1161	0	27.068	0	130.548	0	296.83	0	94.0	0	25.16	0	0.0540	0	0.000378	0	1.24	0	7.9896	0	7.6855	0	2278	0	2153	0	436.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	121.53	0	4.1963	0	34.1145	0	27.063	0	120.352	0	297.96	0	94.5	0	24.98	0	0.0756	0	0.000367	0	1.21	0	7.9905	0	7.6865	0	2278	0	2152	0	436.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	111.52	0	4.2000	0	34.1126	0	27.061	0	110.441	0	298.14	0	94.5	0	25.02	0	0.0684	0	0.000344	0	1.15	0	7.9922	0	7.6877	0	2279	0	2153	0	434.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	101.81	0	4.1980	0	34.1117	0	27.060	0	100.828	0	298.53	0	94.7	0	24.91	0	0.0756	0	0.000367	0	1.21	0	7.9911	0	7.6863	0	2280	0	2154	0	436.7	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	96.42	0	4.2052	0	34.1094	0	27.058	0	95.491	0	298.59	0	94.7	0	24.88	0	0.0864	0	0.000378	0	1.24	0	7.9917	0	7.6869	0	2280	0	2154	0	436.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	91.63	0	4.2055	0	34.1083	0	27.057	0	90.748	0	298.94	0	94.8	0	25.00	0	0.0864	0	0.000447	0	1.42	0	7.9913	0	7.6863	0	2281	0	2155	0	437.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	86.96	0	4.2079	0	34.1078	0	27.056	0	86.124	0	299.10	0	94.9	0	24.98	0	0.0936	0	0.000390	0	1.27	0	7.9933	0	7.6880	0	2281	0	2154	0	435.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	81.58	0	4.2067	0	34.1072	0	27.056	0	80.797	0	299.33	0	94.9	0	24.81	0	0.0900	0	0.000390	0	1.27	0	7.9932	0	7.6877	0	2281	0	2155	0	435.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	76.58	0	4.2112	0	34.1063	0	27.054	0	75.846	0	299.53	0	95.0	0	24.92	0	0.0900	0	0.000401	0	1.30	0	7.9942	0	7.6885	0	2281	0	2155	0	434.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	71.66	0	4.2142	0	34.1072	0	27.055	0	70.974	0	299.67	0	95.1	0	24.79	0	0.0972	0	0.000378	0	1.24	0	7.9930	0	7.6873	0	2282	0	2156	0	436.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	66.73	0	4.2203	0	34.1060	0	27.053	0	66.092	0	299.88	0	95.1	0	24.86	0	0.0936	0	0.000413	0	1.33	0	7.9947	0	7.6888	0	2282	0	2155	0	434.8	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	61.48	0	4.2251	0	34.1064	0	27.053	0	60.893	0	300.13	0	95.2	0	24.77	0	0.1008	0	0.000378	0	1.24	0	7.9944	0	7.6883	0	2282	0	2155	0	435.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	56.65	0	4.2317	0	34.1058	0	27.052	0	56.109	0	300.26	0	95.3	0	24.82	0	0.1044	0	0.000367	0	1.21	0	7.9941	0	7.6880	0	2282	0	2156	0	436.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	51.68	0	4.2314	0	34.1059	0	27.052	0	51.188	0	300.32	0	95.3	0	24.79	0	0.1008	0	0.000367	0	1.21	0	7.9949	0	7.6886	0	2282	0	2156	0	435.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	46.72	0	4.2337	0	34.1058	0	27.051	0	46.275	0	300.35	0	95.3	0	24.78	0	0.1080	0	0.000367	0	1.21	0	7.9954	0	7.6889	0	2283	0	2156	0	435.3	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	41.81	0	4.2439	0	34.1035	0	27.048	0	41.413	0	300.47	0	95.4	0	24.70	0	0.1116	0	0.000355	0	1.18	0	7.9964	0	7.6898	0	2283	0	2155	0	434.4	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	36.82	0	4.2580	0	34.1021	0	27.046	0	36.470	0	300.79	0	95.5	0	24.65	0	0.1512	0	0.000413	0	1.33	0	7.9971	0	7.6904	0	2283	0	2155	0	434.0	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	31.90	0	4.2677	0	34.0990	0	27.042	0	31.598	0	301.02	0	95.6	0	24.50	0	0.1260	0	0.000367	0	1.21	0	7.9981	0	7.6914	0	2283	0	2155	0	433.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	26.66	0	4.2979	0	34.0948	0	27.036	0	26.408	0	301.45	0	95.8	0	24.38	0	0.1476	0	0.000390	0	1.27	0	7.9992	0	7.6926	0	2282	0	2154	0	432.1	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	21.34	0	4.2975	0	34.0948	0	27.036	0	21.138	0	301.64	0	95.9	0	24.48	0	0.1332	0	0.000378	0	1.24	0	7.9987	0	7.6919	0	2282	0	2154	0	432.9	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	16.45	0	4.2969	0	34.0951	0	27.036	0	16.295	0	301.70	0	95.9	0	24.38	0	0.1332	0	0.000390	0	1.27	0	7.9992	0	7.6922	0	2282	0	2154	0	432.6	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	11.95	0	4.2964	0	34.0950	0	27.036	0	11.837	0	301.76	0	95.9	0	24.48	0	0.1404	0	0.000367	0	1.21	0	7.9992	0	7.6921	0	2282	0	2154	0	432.9	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0	7.81	0	4.2949	0	34.0951	0	27.036	0	7.736	0	301.75	0	95.9	0	24.43	0	0.1188	0	0.000367	0	1.21	0	7.9996	0	7.6923	0	2282	0	2154	0	432.5	0
5906562	14	C	06/01/2023	20:58	285.604	-59.706	0	0																																
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1998.23	0	2.0028	0	34.7090	0	27.749	0	1970.095	0	175.92	0	53.1	0	32.09	0	0.0000	0	0.000130	0	0.59	0	7.8365	0	7.5831	0	2356	0	2264	0	526.8	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1899.72	0	2.0623	0	34.6989	0	27.736	0	1873.405	0	172.94	0	52.3	0	32.47	0	0.0000	0	0.000131	0	0.59	0	7.8358	0	7.5797	0	2354	0	2264	0	533.8	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1798.94	0	2.1079	0	34.6797	0	27.716	0	1774.442	0	166.96	0	50.5	0	33.24	0	0.0000	0	0.000154	0	0.65	0	7.8302	0	7.5717	0	2353	0	2265	0	547.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1697.97	0	2.2015	0	34.6725	0	27.703	0	1675.245	0	168.86	0	51.2	0	33.01	0	0.0000	0	0.000154	0	0.65	0	7.8298	0	7.5689	0	2351	0	2264	0	554.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1600.10	0	2.2931	0	34.6546	0	27.680	0	1579.049	0	169.20	0	51.4	0	33.26	0	-0.0036	0	0.000154	0	0.65	0	7.8262	0	7.5633	0	2348	0	2263	0	565.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1499.76	0	2.3548	0	34.6320	0	27.657	0	1480.380	0	166.76	0	50.7	0	33.69	0	0.0000	0	0.000143	0	0.62	0	7.8236	0	7.5583	0	2343	0	2261	0	574.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1399.75	0	2.4241	0	34.6076	0	27.631	0	1381.989	0	165.53	0	50.4	0	34.14	0	0.0000	0	0.000155	0	0.66	0	7.8206	0	7.5529	0	2338	0	2258	0	584.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1299.19	0	2.4916	0	34.5820	0	27.604	0	1283.011	0	164.14	0	50.1	0	34.44	0	-0.0036	0	0.000143	0	0.63	0	7.8182	0	7.5480	0	2335	0	2257	0	594.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1199.75	0	2.6234	0	34.5335	0	27.553	0	1185.089	0	164.92	0	50.5	0	34.83	0	-0.0036	0	0.000167	0	0.69	0	7.8125	0	7.5410	0	2328	0	2253	0	608.9	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	1100.22	0	2.7159	0	34.4881	0	27.509	0	1087.033	0	170.58	0	52.3	0	34.82	0	-0.0036	0	0.000156	0	0.66	0	7.8158	0	7.5416	0	2322	0	2246	0	609.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	999.94	0	2.7773	0	34.4477	0	27.470	0	988.191	0	177.39	0	54.5	0	34.64	0	0.0000	0	0.000167	0	0.69	0	7.8212	0	7.5436	0	2319	0	2243	0	608.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	951.52	0	2.8086	0	34.4240	0	27.448	0	940.448	0	180.79	0	55.5	0	34.61	0	-0.0036	0	0.000167	0	0.69	0	7.8253	0	7.5460	0	2317	0	2240	0	604.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	901.21	0	2.8649	0	34.3996	0	27.424	0	890.831	0	185.65	0	57.1	0	34.42	0	-0.0036	0	0.000179	0	0.72	0	7.8298	0	7.5490	0	2314	0	2236	0	601.0	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	851.17	0	2.9435	0	34.3685	0	27.391	0	841.468	0	191.13	0	58.9	0	34.12	0	-0.0036	0	0.000202	0	0.78	0	7.8371	0	7.5548	0	2311	0	2231	0	593.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	801.42	0	3.0114	0	34.3344	0	27.358	0	792.379	0	199.81	0	61.7	0	33.72	0	-0.0036	0	0.000180	0	0.72	0	7.8464	0	7.5623	0	2308	0	2226	0	582.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	751.51	0	3.2206	0	34.3237	0	27.330	0	743.121	0	200.09	0	62.1	0	33.42	0	-0.0036	0	0.000180	0	0.72	0	7.8503	0	7.5669	0	2304	0	2220	0	579.9	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	700.49	0	3.2064	0	34.2801	0	27.296	0	692.755	0	210.61	0	65.3	0	32.68	0	-0.0036	0	0.000203	0	0.78	0	7.8636	0	7.5769	0	2300	0	2213	0	563.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	651.10	0	3.0572	0	34.2287	0	27.268	0	643.987	0	234.87	0	72.5	0	31.96	0	-0.0036	0	0.000226	0	0.84	0	7.8773	0	7.5854	0	2299	0	2209	0	547.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	601.81	0	2.9392	0	34.1801	0	27.240	0	595.306	0	250.23	0	77.0	0	31.02	0	-0.0036	0	0.000283	0	0.99	0	7.9035	0	7.6058	0	2301	0	2204	0	515.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	551.68	0	3.3227	0	34.1921	0	27.214	0	545.783	0	244.61	0	76.0	0	30.65	0	-0.0036	0	0.000227	0	0.84	0	7.9030	0	7.6089	0	2293	0	2195	0	518.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	500.78	0	3.4813	0	34.1863	0	27.194	0	495.488	0	246.77	0	76.9	0	30.35	0	-0.0036	0	0.000227	0	0.84	0	7.9066	0	7.6126	0	2288	0	2189	0	516.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	451.26	0	3.4418	0	34.1573	0	27.174	0	446.544	0	257.31	0	80.1	0	29.56	0	-0.0036	0	0.000296	0	1.02	0	7.9220	0	7.6243	0	2285	0	2182	0	498.8	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	401.46	0	3.5521	0	34.1449	0	27.154	0	397.312	0	264.68	0	82.6	0	29.04	0	-0.0036	0	0.000296	0	1.02	0	7.9342	0	7.6353	0	2283	0	2176	0	486.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	381.57	0	3.6379	0	34.1388	0	27.140	0	377.646	0	268.71	0	84.1	0	28.59	0	-0.0036	0	0.000308	0	1.05	0	7.9390	0	7.6402	0	2282	0	2173	0	481.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	361.65	0	3.7177	0	34.1339	0	27.128	0	357.948	0	270.49	0	84.8	0	28.25	0	-0.0036	0	0.000320	0	1.08	0	7.9468	0	7.6478	0	2281	0	2170	0	473.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	351.60	0	3.7038	0	34.1282	0	27.125	0	348.009	0	274.07	0	85.9	0	28.06	0	-0.0036	0	0.000366	0	1.20	0	7.9520	0	7.6521	0	2281	0	2168	0	467.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	341.23	0	3.7649	0	34.1319	0	27.122	0	337.754	0	277.81	0	87.2	0	27.70	0	-0.0072	0	0.000308	0	1.05	0	7.9568	0	7.6570	0	2280	0	2165	0	462.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	331.85	0	3.7229	0	34.1109	0	27.109	0	328.477	0	282.19	0	88.5	0	27.07	0	-0.0036	0	0.000331	0	1.11	0	7.9676	0	7.6661	0	2278	0	2160	0	450.0	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	319.97	0	3.7412	0	34.1085	0	27.106	0	316.727	0	287.95	0	90.3	0	26.91	0	-0.0036	0	0.000320	0	1.08	0	7.9733	0	7.6711	0	2278	0	2158	0	444.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	310.99	0	3.7537	0	34.1057	0	27.102	0	307.844	0	290.13	0	91.0	0	26.64	0	0.0000	0	0.000320	0	1.08	0	7.9751	0	7.6727	0	2277	0	2157	0	442.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	301.73	0	3.7642	0	34.1033	0	27.099	0	298.685	0	291.86	0	91.6	0	26.14	0	0.0072	0	0.000320	0	1.08	0	7.9847	0	7.6815	0	2277	0	2153	0	432.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	291.28	0	3.7756	0	34.0988	0	27.094	0	288.347	0	296.89	0	93.2	0	26.07	0	0.0144	0	0.000320	0	1.08	0	7.9862	0	7.6826	0	2276	0	2152	0	431.1	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	281.06	0	3.7832	0	34.0972	0	27.092	0	278.237	0	298.85	0	93.8	0	25.88	0	0.0216	0	0.000308	0	1.06	0	7.9897	0	7.6856	0	2276	0	2150	0	427.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	271.11	0	3.7876	0	34.0953	0	27.090	0	268.393	0	300.65	0	94.4	0	25.82	0	0.0252	0	0.000320	0	1.09	0	7.9902	0	7.6858	0	2276	0	2150	0	427.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	261.49	0	3.7856	0	34.0950	0	27.090	0	258.876	0	301.27	0	94.6	0	25.70	0	0.0288	0	0.000320	0	1.09	0	7.9915	0	7.6866	0	2276	0	2150	0	426.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	251.05	0	3.7910	0	34.0943	0	27.089	0	248.546	0	301.79	0	94.7	0	25.73	0	0.0324	0	0.000343	0	1.15	0	7.9930	0	7.6877	0	2276	0	2149	0	425.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	241.58	0	3.7982	0	34.0931	0	27.087	0	239.176	0	301.92	0	94.8	0	25.62	0	0.0288	0	0.000320	0	1.09	0	7.9933	0	7.6877	0	2276	0	2149	0	425.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	231.26	0	3.8038	0	34.0932	0	27.087	0	228.965	0	302.04	0	94.9	0	25.66	0	0.0324	0	0.000343	0	1.15	0	7.9932	0	7.6873	0	2276	0	2150	0	426.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	221.20	0	3.8090	0	34.0937	0	27.086	0	219.010	0	302.07	0	94.9	0	25.60	0	0.0360	0	0.000308	0	1.06	0	7.9941	0	7.6879	0	2276	0	2150	0	425.9	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	211.53	0	3.8189	0	34.0910	0	27.083	0	209.441	0	302.73	0	95.1	0	25.50	0	0.0576	0	0.000320	0	1.09	0	7.9961	4	7.6895	4	2276	0	2149	4	424.2	4
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	201.13	0	3.8183	0	34.0905	0	27.083	0	199.148	0	303.12	0	95.2	0	25.51	0	0.0648	0	0.000331	0	1.12	0	7.9965	0	7.6895	0	2276	0	2149	0	424.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	191.03	0	3.8196	0	34.0900	0	27.082	0	189.152	0	303.46	0	95.3	0	25.47	0	0.0720	0	0.000366	0	1.21	0	7.9974	0	7.6900	0	2276	0	2149	0	423.9	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	181.73	0	3.8199	0	34.0891	0	27.081	0	179.948	0	303.63	0	95.4	0	25.45	0	0.0720	0	0.000332	0	1.12	0	7.9974	0	7.6896	0	2276	0	2149	0	424.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	171.60	0	3.8312	0	34.0900	0	27.081	0	169.921	0	303.62	0	95.4	0	25.47	0	0.0720	0	0.000332	0	1.12	0	7.9987	0	7.6907	0	2276	0	2149	0	423.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	161.49	0	3.8515	0	34.0909	0	27.079	0	159.914	0	303.22	0	95.3	0	25.43	0	0.0756	0	0.000320	0	1.09	0	7.9985	0	7.6904	0	2276	0	2149	0	424.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	151.31	0	3.8899	0	34.0924	0	27.077	0	149.837	0	303.11	0	95.4	0	25.34	0	0.0792	0	0.000343	0	1.15	0	7.9982	0	7.6902	0	2276	0	2149	0	425.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	141.13	0	3.9507	0	34.0949	0	27.073	0	139.760	0	302.64	0	95.4	0	25.20	0	0.0828	0	0.000355	0	1.18	0	7.9984	0	7.6910	0	2277	0	2149	0	425.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	131.26	0	3.9792	0	34.0932	0	27.068	0	129.989	0	302.67	0	95.5	0	25.03	0	0.0900	0	0.000343	0	1.15	0	8.0011	0	7.6936	0	2277	0	2148	0	423.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	121.56	0	4.1716	0	34.0963	0	27.051	0	120.385	0	302.33	0	95.8	0	24.40	0	0.0936	0	0.000309	0	1.06	0	8.0033	0	7.6981	0	2277	0	2147	0	421.8	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	111.55	0	4.2176	0	34.0950	0	27.045	0	110.475	0	302.98	0	96.1	0	24.31	0	0.1008	0	0.000332	0	1.12	0	8.0035	0	7.6986	0	2277	0	2147	0	422.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	101.35	0	4.2304	0	34.0957	0	27.044	0	100.376	0	303.21	0	96.2	0	24.24	0	0.1008	0	0.000355	0	1.18	0	8.0041	0	7.6990	0	2278	0	2148	0	422.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	96.10	0	4.2403	0	34.0946	0	27.042	0	95.177	0	303.23	0	96.2	0	24.15	0	0.1044	0	0.000390	0	1.27	0	8.0048	0	7.6996	0	2279	0	2148	0	421.9	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	91.68	0	4.2371	0	34.0958	0	27.043	0	90.801	0	303.29	0	96.2	0	24.24	0	0.1044	0	0.000344	0	1.15	0	8.0057	0	7.7002	0	2279	0	2148	0	421.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	86.46	0	4.2373	0	34.0947	0	27.042	0	85.632	0	303.34	0	96.3	0	24.09	0	0.1080	0	0.000355	0	1.18	0	8.0059	0	7.7002	0	2279	0	2148	0	421.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	81.23	0	4.2406	0	34.0948	0	27.042	0	80.453	0	303.36	0	96.3	0	24.12	0	0.1116	0	0.000344	0	1.15	0	8.0060	0	7.7002	0	2280	0	2149	0	421.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	76.20	0	4.2510	0	34.0942	0	27.040	0	75.472	0	303.43	0	96.3	0	24.10	0	0.1116	0	0.000344	0	1.15	0	8.0049	0	7.6991	0	2280	0	2149	0	423.0	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	71.44	0	4.2503	0	34.0944	0	27.041	0	70.758	0	303.53	0	96.4	0	24.24	0	0.1188	0	0.000367	0	1.21	0	8.0056	0	7.6996	0	2280	0	2149	0	422.6	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	66.68	0	4.2531	0	34.0945	0	27.040	0	66.045	0	303.65	0	96.4	0	24.20	0	0.1152	0	0.000367	0	1.21	0	8.0068	0	7.7006	0	2281	0	2149	0	421.5	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	61.90	0	4.2562	0	34.0949	0	27.040	0	61.311	0	303.65	0	96.4	0	24.09	0	0.1116	0	0.000332	0	1.12	0	8.0064	0	7.7001	0	2281	0	2150	0	422.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	56.65	0	4.2601	0	34.0944	0	27.039	0	56.111	0	303.79	0	96.5	0	24.06	0	0.1152	0	0.000344	0	1.15	0	8.0062	0	7.6998	0	2281	0	2150	0	422.8	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	51.82	0	4.2578	0	34.0947	0	27.040	0	51.328	0	303.84	0	96.5	0	24.09	0	0.1152	0	0.000367	0	1.21	0	8.0053	0	7.6987	0	2281	0	2151	0	424.0	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	46.79	0	4.2591	0	34.0946	0	27.040	0	46.346	0	303.93	0	96.5	0	24.09	0	0.1116	0	0.000355	0	1.18	0	8.0063	0	7.6995	0	2281	0	2151	0	423.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	41.70	0	4.2587	0	34.0944	0	27.039	0	41.305	0	303.90	0	96.5	0	24.08	0	0.1224	0	0.000321	0	1.09	0	8.0065	0	7.6994	0	2282	0	2151	0	423.4	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	36.89	0	4.2577	0	34.0947	0	27.040	0	36.541	0	303.95	0	96.5	0	24.15	0	0.1188	0	0.000344	0	1.15	0	8.0068	0	7.6995	0	2282	0	2151	0	423.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	31.83	0	4.2588	0	34.0949	0	27.040	0	31.529	0	303.94	0	96.5	0	24.04	0	0.1152	0	0.000344	0	1.15	0	8.0071	0	7.6996	0	2282	0	2151	0	423.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	26.47	0	4.2586	0	34.0950	0	27.040	0	26.220	0	303.96	0	96.5	0	24.15	0	0.1260	0	0.000355	0	1.18	0	8.0073	0	7.6996	0	2282	0	2151	0	423.2	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	21.60	0	4.2592	0	34.0949	0	27.040	0	21.396	0	304.01	0	96.5	0	24.13	0	0.1224	0	0.000355	0	1.18	0	8.0074	0	7.6996	0	2281	0	2151	0	423.3	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	16.55	0	4.2587	0	34.0947	0	27.040	0	16.394	0	303.99	0	96.5	0	24.12	0	0.1116	0	0.000344	0	1.15	0	8.0074	0	7.6993	0	2282	0	2151	0	423.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	11.55	0	4.2577	0	34.0950	0	27.040	0	11.441	0	304.11	0	96.6	0	24.05	0	0.1224	0	0.000344	0	1.15	0	8.0082	0	7.6999	0	2282	0	2151	0	423.0	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0	7.92	0	4.2581	0	34.0946	0	27.039	0	7.846	0	304.07	0	96.5	0	24.17	0	0.1152	0	0.000344	0	1.15	0	8.0087	0	7.7002	0	2282	0	2151	0	422.7	0
5906562	15	C	06/12/2023	04:22	287.959	-59.273	0	0																																
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1998.74	0	2.0770	0	34.7019	0	27.738	0	1970.744	0	174.64	0	52.8	0	32.27	0	-0.0036	0	0.000142	0	0.62	0	7.8331	0	7.5811	0	2355	0	2263	0	531.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1900.29	0	2.1398	0	34.6934	0	27.726	0	1874.106	0	173.51	0	52.5	0	32.49	0	0.0036	0	0.000142	0	0.62	0	7.8325	0	7.5779	0	2353	0	2263	0	538.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1799.47	0	2.2030	0	34.6798	0	27.709	0	1775.096	0	172.01	0	52.2	0	32.69	0	0.0000	0	0.000154	0	0.65	0	7.8290	0	7.5719	0	2352	0	2264	0	548.9	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1699.67	0	2.2580	0	34.6647	0	27.692	0	1677.042	0	170.45	0	51.8	0	33.14	0	0.0000	0	0.000154	0	0.65	0	7.8272	0	7.5674	0	2350	0	2264	0	557.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1599.73	0	2.3313	0	34.6406	0	27.666	0	1578.804	0	168.75	0	51.3	0	33.52	0	0.0036	0	0.000154	0	0.65	0	7.8213	0	7.5595	0	2346	0	2263	0	571.9	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1499.09	0	2.4022	0	34.6166	0	27.640	0	1479.833	0	167.40	0	51.0	0	33.89	0	0.0000	0	0.000166	0	0.69	0	7.8206	0	7.5562	0	2342	0	2261	0	578.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1400.30	0	2.4617	0	34.5867	0	27.611	0	1382.635	0	167.00	0	50.9	0	34.22	0	0.0000	0	0.000166	0	0.69	0	7.8147	0	7.5481	0	2336	0	2258	0	592.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1299.99	0	2.5271	0	34.5551	0	27.580	0	1283.896	0	167.81	0	51.3	0	34.58	0	0.0000	0	0.000190	0	0.75	0	7.8143	0	7.5450	0	2333	0	2256	0	600.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1199.94	0	2.5481	0	34.5038	0	27.536	0	1185.366	0	172.88	0	52.8	0	34.72	0	0.0000	0	0.000201	0	0.78	0	7.8124	0	7.5400	0	2327	0	2251	0	608.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	1099.82	0	2.6657	0	34.4451	0	27.479	0	1086.721	0	180.48	0	55.3	0	34.66	0	0.0000	0	0.000202	0	0.78	0	7.8181	0	7.5430	0	2319	0	2243	0	605.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	999.95	0	2.8749	0	34.4047	0	27.427	0	988.275	0	184.01	0	56.6	0	34.49	0	0.0000	0	0.000191	0	0.75	0	7.8253	0	7.5487	0	2315	0	2237	0	601.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	951.76	0	2.8479	0	34.3807	0	27.410	0	940.756	0	190.59	0	58.6	0	34.29	0	0.0000	0	0.000214	0	0.81	0	7.8331	0	7.5536	0	2312	0	2233	0	592.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	901.31	0	2.8793	0	34.3595	0	27.390	0	890.997	0	195.71	0	60.2	0	33.98	0	-0.0036	0	0.000214	0	0.81	0	7.8400	0	7.5584	0	2310	0	2229	0	585.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	851.04	0	2.7388	0	34.2910	0	27.348	0	841.403	0	215.66	0	66.1	0	33.23	0	-0.0036	0	0.000237	0	0.87	0	7.8576	0	7.5704	0	2306	0	2221	0	562.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	801.21	0	2.9933	0	34.2722	0	27.310	0	792.232	0	222.35	0	68.6	0	32.74	0	-0.0036	0	0.000237	0	0.87	0	7.8621	0	7.5763	0	2302	0	2215	0	558.9	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	751.21	0	2.9848	0	34.2433	0	27.287	0	742.881	0	226.32	0	69.7	0	32.20	0	-0.0036	0	0.000249	0	0.90	0	7.8764	0	7.5873	0	2299	0	2209	0	541.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	701.61	0	3.0037	0	34.2210	0	27.267	0	693.913	0	237.71	0	73.3	0	31.84	0	-0.0036	0	0.000272	0	0.96	0	7.8856	0	7.5941	0	2296	0	2204	0	531.9	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	651.08	0	3.1243	0	34.1921	0	27.233	0	644.016	0	244.33	0	75.5	0	31.15	0	-0.0036	0	0.000261	0	0.93	0	7.8979	0	7.6051	0	2296	0	2200	0	519.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	601.34	0	3.1947	0	34.1778	0	27.215	0	594.886	0	250.94	0	77.7	0	30.67	0	-0.0036	0	0.000272	0	0.96	0	7.9088	0	7.6142	0	2297	0	2197	0	508.4	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	551.59	0	2.8860	0	34.0879	0	27.171	0	545.735	0	283.48	0	87.0	0	28.49	0	0.0180	0	0.000387	0	1.26	0	7.9530	0	7.6485	0	2285	0	2174	0	454.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	501.28	0	2.6801	0	34.0540	0	27.161	0	496.019	0	303.83	0	92.8	0	27.57	0	0.0288	0	0.000445	0	1.41	0	7.9758	0	7.6647	0	2276	0	2159	0	429.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	451.50	0	2.7744	0	34.0590	0	27.157	0	446.815	0	304.54	0	93.2	0	27.52	0	0.0288	0	0.000364	0	1.20	0	7.9788	0	7.6670	0	2276	0	2158	0	429.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	400.82	0	3.0296	0	34.0747	0	27.146	0	396.710	0	299.24	0	92.2	0	27.71	0	0.0252	0	0.000422	0	1.35	0	7.9732	0	7.6637	0	2278	0	2161	0	438.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	381.00	0	3.1201	0	34.0784	0	27.141	0	377.111	0	297.84	0	92.0	0	27.41	0	0.0252	0	0.000353	0	1.17	0	7.9771	0	7.6679	0	2278	0	2159	0	435.6	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	361.52	0	3.2323	0	34.0781	0	27.130	0	357.846	0	299.88	0	92.9	0	27.35	0	0.0288	0	0.000388	0	1.26	0	7.9741	0	7.6660	0	2277	0	2159	0	440.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	351.91	0	3.4717	0	34.0892	0	27.117	0	348.342	0	295.24	0	92.0	0	26.68	0	0.0288	0	0.000342	0	1.14	0	7.9793	0	7.6740	0	2277	0	2156	0	435.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	341.80	0	3.4153	0	34.0781	0	27.113	0	338.343	0	300.08	0	93.3	0	26.49	0	0.0396	0	0.000365	0	1.20	0	7.9869	0	7.6799	0	2276	0	2153	0	427.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	331.45	0	3.4187	0	34.0740	0	27.109	0	328.106	0	303.95	0	94.5	0	26.22	0	0.0468	0	0.000354	0	1.17	0	7.9904	0	7.6828	0	2276	0	2151	0	423.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	321.37	0	3.4271	0	34.0735	0	27.108	0	318.135	0	305.33	0	95.0	0	26.28	0	0.0540	0	0.000354	0	1.17	0	7.9915	0	7.6835	0	2276	0	2151	0	423.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	311.50	0	3.4387	0	34.0745	0	27.108	0	308.372	0	305.59	0	95.1	0	26.16	0	0.0504	0	0.000377	0	1.23	0	7.9918	0	7.6836	0	2275	0	2151	0	423.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	301.73	0	3.4445	0	34.0743	0	27.107	0	298.707	0	305.93	0	95.2	0	26.24	0	0.0504	0	0.000365	0	1.20	0	7.9928	0	7.6842	0	2275	0	2150	0	422.6	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	291.46	0	3.4533	0	34.0750	0	27.107	0	288.547	0	306.10	0	95.3	0	26.24	0	0.0540	0	0.000354	0	1.17	0	7.9932	0	7.6844	0	2275	0	2150	0	422.6	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	281.70	0	3.5124	0	34.0798	0	27.105	0	278.891	0	304.67	0	95.0	0	26.28	0	0.0468	0	0.000377	0	1.23	0	7.9906	0	7.6825	0	2275	0	2151	0	426.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	271.02	0	3.5566	0	34.0856	0	27.105	0	268.325	0	303.07	0	94.6	0	26.29	0	0.0432	0	0.000354	0	1.17	0	7.9902	0	7.6824	0	2276	0	2152	0	427.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	261.01	0	3.5657	0	34.0835	0	27.103	0	258.420	0	303.03	0	94.6	0	26.26	0	0.0468	0	0.000354	0	1.17	0	7.9906	0	7.6825	0	2276	0	2152	0	427.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	251.82	0	3.5908	0	34.0843	0	27.101	0	249.327	0	302.49	0	94.5	0	26.25	0	0.0432	0	0.000354	0	1.17	0	7.9895	0	7.6815	0	2276	0	2152	0	429.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	241.26	0	3.6102	0	34.0862	0	27.100	0	238.878	0	301.70	0	94.3	0	26.33	0	0.0432	0	0.000354	0	1.17	0	7.9889	4	7.6809	4	2276	0	2153	4	430.2	4
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	231.43	0	3.6060	0	34.0837	0	27.099	0	229.150	0	301.65	0	94.3	0	26.17	0	0.0396	0	0.000354	0	1.17	0	7.9920	0	7.6833	0	2276	0	2152	0	427.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	221.75	0	3.5827	0	34.0827	0	27.100	0	219.571	0	302.91	0	94.6	0	26.15	0	0.0432	0	0.000343	0	1.14	0	7.9932	0	7.6837	0	2276	0	2152	0	426.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	211.33	0	3.5873	0	34.0828	0	27.100	0	209.258	0	303.08	0	94.7	0	26.25	0	0.0468	0	0.000343	0	1.14	0	7.9941	0	7.6843	0	2276	0	2152	0	426.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	201.02	0	3.6049	0	34.0837	0	27.098	0	199.054	0	302.70	0	94.6	0	26.25	0	0.0396	0	0.000343	0	1.14	0	7.9920	0	7.6821	0	2277	0	2153	0	429.0	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	191.20	0	3.6020	0	34.0838	0	27.099	0	189.335	0	302.62	0	94.6	0	26.20	0	0.0396	0	0.000343	0	1.14	0	7.9932	0	7.6828	0	2277	0	2152	0	428.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	181.29	0	3.6027	0	34.0839	0	27.099	0	179.526	0	302.59	0	94.6	0	26.28	0	0.0432	0	0.000331	0	1.11	0	7.9943	0	7.6836	0	2277	0	2152	0	427.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	171.45	0	3.6114	0	34.0826	0	27.097	0	169.786	0	302.61	0	94.6	0	26.21	0	0.0396	0	0.000343	0	1.14	0	7.9932	0	7.6822	0	2277	0	2153	0	429.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	161.43	0	3.6470	0	34.0845	0	27.095	0	159.867	0	301.95	0	94.5	0	26.07	0	0.0432	0	0.000343	0	1.14	0	7.9955	0	7.6845	0	2277	0	2152	0	427.4	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	151.08	0	3.7362	0	34.0884	0	27.089	0	149.621	0	302.17	0	94.7	0	25.99	0	0.0360	0	0.000343	0	1.14	0	7.9943	0	7.6844	0	2277	0	2152	0	429.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	140.88	0	3.8035	0	34.0908	0	27.084	0	139.523	0	299.86	0	94.2	0	25.82	0	0.0252	0	0.000320	0	1.09	0	7.9966	0	7.6872	0	2278	0	2152	0	427.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	131.45	0	3.8650	0	34.0924	0	27.079	0	130.187	0	300.48	0	94.5	0	25.72	0	0.0432	0	0.000332	0	1.12	0	7.9961	0	7.6872	0	2278	0	2152	0	428.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	121.27	0	3.8780	0	34.0918	0	27.077	0	120.107	0	301.00	0	94.7	0	25.54	0	0.0468	0	0.000332	0	1.12	0	7.9964	0	7.6873	0	2278	0	2152	0	429.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	111.62	0	3.9220	0	34.0833	0	27.066	0	110.553	0	301.14	0	94.8	0	25.60	0	0.0504	0	0.000332	0	1.12	0	7.9966	0	7.6878	0	2279	0	2153	0	429.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	100.91	0	3.9666	0	34.0919	0	27.068	0	99.948	0	301.34	0	95.0	0	25.35	0	0.0576	0	0.000332	0	1.12	0	7.9985	0	7.6898	0	2280	0	2153	0	428.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	95.14	0	3.9728	0	34.0942	0	27.069	0	94.234	0	301.56	0	95.1	0	25.37	0	0.0648	0	0.000320	0	1.09	0	7.9977	0	7.6890	0	2280	0	2153	0	429.4	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	89.59	0	3.9722	0	34.0945	0	27.070	0	88.738	0	301.75	0	95.1	0	25.25	0	0.0648	0	0.000355	0	1.18	0	7.9978	0	7.6888	0	2281	0	2154	0	429.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	84.09	0	3.9704	0	34.0939	0	27.069	0	83.291	0	301.79	0	95.2	0	25.40	0	0.0648	0	0.000355	0	1.18	0	7.9973	0	7.6882	0	2281	0	2154	0	430.6	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	78.92	0	3.9732	0	34.0943	0	27.069	0	78.171	0	301.86	0	95.2	0	25.30	0	0.0648	0	0.000332	0	1.12	0	7.9976	4	7.6882	4	2281	0	2155	4	430.6	4
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	73.82	0	3.9732	0	34.0940	0	27.069	0	73.121	0	301.85	0	95.2	0	25.29	0	0.0612	0	0.000332	0	1.12	0	7.9979	0	7.6883	0	2281	0	2155	0	430.5	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	68.17	0	3.9735	0	34.0941	0	27.069	0	67.525	0	301.87	0	95.2	0	25.43	0	0.0612	0	0.000320	0	1.09	0	7.9985	0	7.6887	0	2282	0	2155	0	430.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	62.34	0	3.9710	0	34.0940	0	27.069	0	61.751	0	301.88	0	95.2	0	25.33	0	0.0612	0	0.000332	0	1.12	0	7.9974	0	7.6874	0	2282	0	2156	0	431.8	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	56.88	0	3.9695	0	34.0942	0	27.070	0	56.343	0	301.84	0	95.2	0	25.42	0	0.0648	0	0.000332	0	1.12	0	7.9978	0	7.6876	0	2282	0	2156	0	431.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	51.61	0	3.9698	0	34.0940	0	27.069	0	51.124	0	301.86	0	95.2	0	25.39	0	0.0648	0	0.000343	0	1.15	0	7.9981	0	7.6876	0	2283	0	2156	0	431.7	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	45.90	0	3.9680	0	34.0942	0	27.070	0	45.468	0	301.85	0	95.2	0	25.40	0	0.0648	0	0.000320	0	1.09	0	7.9981	0	7.6874	0	2283	0	2156	0	431.9	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	39.93	0	3.9676	0	34.0939	0	27.069	0	39.555	0	301.93	0	95.2	0	25.38	0	0.0684	0	0.000343	0	1.15	0	7.9992	0	7.6882	0	2283	0	2156	0	431.1	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	33.90	0	3.9678	0	34.0942	0	27.070	0	33.582	0	301.92	0	95.2	0	25.38	0	0.0648	0	0.000320	0	1.09	0	7.9989	4	7.6878	4	2283	0	2157	4	431.7	4
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	27.53	0	3.9674	0	34.0941	0	27.069	0	27.272	0	301.90	0	95.2	0	25.43	0	0.0648	0	0.000320	0	1.09	0	7.9987	0	7.6873	0	2283	0	2157	0	432.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	20.76	0	3.9672	0	34.0941	0	27.069	0	20.566	0	301.92	0	95.2	0	25.47	0	0.0648	0	0.000332	0	1.12	0	7.9990	0	7.6874	0	2283	0	2156	0	432.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	14.34	0	3.9668	0	34.0943	0	27.070	0	14.206	0	301.95	0	95.2	0	25.43	0	0.0648	0	0.000355	0	1.18	0	7.9993	0	7.6874	0	2283	0	2157	0	432.3	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	9.57	0	3.9649	0	34.0939	0	27.069	0	9.481	0	301.97	0	95.2	0	25.45	0	0.0648	0	0.000309	0	1.06	0	7.9996	0	7.6875	0	2283	0	2157	0	432.2	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0	5.49	0	3.9640	0	34.0943	0	27.070	0	5.439	0	301.99	0	95.2	0	25.46	0	0.0684	0	0.000332	0	1.12	0	7.9994	0	7.6871	0	2283	0	2156	0	432.6	0
5906562	16	C	06/22/2023	11:14	290.682	-58.351	0	0																																
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1899.23	0	1.8340	0	34.7063	0	27.759	0	1872.939	0	172.75	0	51.9	0	32.66	0	0.0036	0	0.000153	0	0.65	0	7.8440	0	7.5839	0	2357	0	2264	0	523.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1799.34	0	1.9414	0	34.7042	0	27.749	0	1774.848	0	172.76	0	52.1	0	32.60	0	0.0000	0	0.000211	0	0.80	0	7.8433	0	7.5810	0	2356	0	2265	0	530.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1699.56	0	2.0559	0	34.7019	0	27.738	0	1676.820	0	175.03	0	52.9	0	32.29	0	0.0036	0	0.000165	0	0.68	0	7.8431	0	7.5788	0	2355	0	2264	0	536.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1599.67	0	2.1135	0	34.6936	0	27.726	0	1578.639	0	173.84	0	52.6	0	32.49	0	0.0036	0	0.000165	0	0.68	0	7.8423	0	7.5753	0	2353	0	2264	0	544.0	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1499.56	0	2.1884	0	34.6775	0	27.706	0	1480.195	0	171.95	0	52.1	0	32.89	0	0.0036	0	0.000166	0	0.68	0	7.8386	0	7.5693	0	2350	0	2263	0	554.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1399.92	0	2.2654	0	34.6570	0	27.683	0	1382.167	0	169.70	0	51.5	0	33.22	0	0.0036	0	0.000166	0	0.68	0	7.8356	0	7.5640	0	2342	0	2258	0	564.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1299.34	0	2.3314	0	34.6349	0	27.660	0	1283.169	0	168.21	0	51.2	0	33.61	0	0.0036	0	0.000177	0	0.71	0	7.8296	0	7.5559	0	2342	0	2260	0	579.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1199.73	0	2.4226	0	34.5971	0	27.621	0	1185.079	0	167.20	0	51.0	0	34.17	0	0.0036	0	0.000201	0	0.78	0	7.8241	0	7.5486	0	2335	0	2257	0	593.0	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	1099.94	0	2.4772	0	34.5714	0	27.596	0	1086.765	0	167.47	0	51.1	0	34.39	0	0.0036	0	0.000201	0	0.78	0	7.8231	0	7.5448	0	2329	0	2252	0	600.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	999.94	0	2.5387	0	34.5304	0	27.557	0	988.199	0	169.68	0	51.8	0	34.75	0	0.0036	0	0.000201	0	0.78	0	7.8217	0	7.5408	0	2328	0	2252	0	609.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	949.23	0	2.5369	0	34.4935	0	27.527	0	938.197	0	174.81	0	53.4	0	34.75	0	0.0036	0	0.000224	0	0.84	0	7.8224	0	7.5395	0	2324	0	2249	0	610.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	900.94	0	2.6047	0	34.4767	0	27.508	0	890.571	0	176.55	0	54.0	0	34.90	0	0.0000	0	0.000224	0	0.84	0	7.8246	0	7.5406	0	2322	0	2247	0	610.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	851.36	0	2.5803	0	34.4386	0	27.479	0	841.662	0	179.30	0	54.8	0	34.83	0	0.0036	0	0.000225	0	0.84	0	7.8267	0	7.5404	0	2320	0	2245	0	610.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	801.73	0	2.6408	0	34.4256	0	27.463	0	792.691	0	183.69	0	56.2	0	34.77	0	0.0036	0	0.000236	0	0.87	0	7.8307	0	7.5430	0	2319	0	2243	0	607.6	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	751.25	0	2.6428	0	34.4061	0	27.447	0	742.870	0	188.08	0	57.5	0	34.64	0	0.0036	0	0.000225	0	0.84	0	7.8342	0	7.5444	0	2318	0	2241	0	605.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	700.87	0	2.4401	0	34.3368	0	27.409	0	693.136	0	204.47	0	62.2	0	34.19	0	0.0036	0	0.000248	0	0.90	0	7.8504	0	7.5542	0	2314	0	2234	0	583.8	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	651.16	0	2.4612	0	34.3110	0	27.386	0	644.051	0	215.00	0	65.4	0	33.85	0	0.0036	0	0.000259	0	0.93	0	7.8597	0	7.5611	0	2313	0	2231	0	573.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	601.61	0	2.3145	0	34.2636	0	27.360	0	595.113	0	228.61	0	69.3	0	33.23	0	0.0000	0	0.000259	0	0.93	0	7.8753	0	7.5713	0	2313	0	2228	0	554.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	551.79	0	2.2250	0	34.2163	0	27.329	0	545.896	0	244.60	0	74.0	0	32.54	0	0.0000	0	0.000293	0	1.02	0	7.8946	0	7.5857	0	2303	0	2213	0	529.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	501.08	0	2.2305	0	34.1879	0	27.305	0	495.788	0	254.80	0	77.0	0	32.16	0	0.0000	0	0.000305	0	1.05	0	7.9060	0	7.5942	0	2294	0	2202	0	515.6	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	451.24	0	2.9963	0	34.2396	0	27.281	0	446.528	0	230.32	0	71.0	0	32.23	0	0.0000	0	0.000249	0	0.90	0	7.8898	0	7.5885	0	2298	0	2207	0	542.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	401.29	0	2.5236	0	34.1434	0	27.245	0	397.147	0	269.41	0	82.0	0	30.92	0	0.0000	0	0.000352	0	1.17	0	7.9236	0	7.6108	0	2289	0	2191	0	498.8	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	378.64	0	2.8621	0	34.1685	0	27.236	0	374.752	0	259.92	0	79.8	0	31.01	0	0.0000	0	0.000318	0	1.08	0	7.9198	0	7.6113	0	2291	0	2192	0	506.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	361.73	0	2.9235	0	34.1658	0	27.228	0	358.030	0	258.33	0	79.4	0	30.82	0	0.0000	0	0.000341	0	1.14	0	7.9253	0	7.6166	0	2290	0	2190	0	500.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	350.79	0	2.9219	0	34.1513	0	27.217	0	347.211	0	261.86	0	80.5	0	30.68	0	0.0000	0	0.000318	0	1.08	0	7.9263	0	7.6171	0	2289	0	2188	0	499.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	341.58	0	2.9687	0	34.1581	0	27.218	0	338.102	0	261.36	0	80.5	0	30.64	0	-0.0036	0	0.000318	0	1.08	0	7.9280	0	7.6190	0	2289	0	2188	0	497.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	331.83	0	2.7831	0	34.1251	0	27.208	0	328.459	0	265.71	0	81.4	0	29.77	0	0.0072	0	0.000341	0	1.14	0	7.9503	0	7.6364	0	2288	0	2180	0	470.6	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	321.57	0	2.8461	0	34.1125	0	27.192	0	318.312	0	275.91	0	84.7	0	29.78	0	0.0072	0	0.000364	0	1.20	0	7.9468	0	7.6337	0	2285	0	2179	0	475.0	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	311.31	0	2.7669	0	34.1039	0	27.192	0	308.163	0	278.87	0	85.4	0	29.12	0	0.0072	0	0.000376	0	1.23	0	7.9607	0	7.6450	0	2285	0	2174	0	458.8	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	301.68	0	2.7300	0	34.0907	0	27.185	0	298.637	0	285.74	0	87.4	0	29.15	0	0.0108	0	0.000352	0	1.17	0	7.9597	0	7.6432	0	2283	0	2173	0	460.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	291.20	0	2.6856	0	34.0832	0	27.183	0	288.270	0	287.70	0	87.9	0	28.92	0	0.0108	0	0.000364	0	1.20	0	7.9684	0	7.6502	0	2283	0	2170	0	450.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	281.29	0	2.6323	0	34.0838	0	27.188	0	278.467	0	292.65	0	89.3	0	28.88	0	0.0180	0	0.000398	0	1.29	0	7.9613	0	7.6425	0	2283	0	2173	0	459.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	271.76	0	2.8381	0	34.0880	0	27.173	0	269.039	0	290.56	0	89.1	0	29.67	0	0.0144	0	0.000376	0	1.23	0	7.9491	0	7.6339	0	2282	0	2176	0	474.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	260.87	0	3.2632	0	34.1368	0	27.174	0	258.264	0	273.84	0	84.9	0	29.56	0	0.0000	0	0.000365	0	1.20	0	7.9397	4	7.6310	4	2286	0	2180	4	488.0	4
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	251.22	0	3.4033	0	34.1450	0	27.167	0	248.717	0	267.59	0	83.3	0	29.67	0	0.0000	0	0.000308	0	1.05	0	7.9371	0	7.6302	0	2287	0	2181	0	492.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	241.68	0	3.4123	0	34.1369	0	27.160	0	239.277	0	268.41	0	83.5	0	29.30	0	-0.0036	0	0.000331	0	1.11	0	7.9414	0	7.6340	0	2286	0	2179	0	487.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	231.84	0	3.4198	0	34.1337	0	27.156	0	229.541	0	269.53	0	83.9	0	29.28	0	0.0000	0	0.000354	0	1.17	0	7.9413	0	7.6336	0	2286	0	2179	0	488.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	221.82	0	3.4581	0	34.1307	0	27.150	0	219.625	0	270.40	0	84.2	0	28.97	0	0.0000	0	0.000342	0	1.14	0	7.9479	0	7.6399	0	2285	0	2177	0	480.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	211.70	0	3.4459	0	34.1260	0	27.148	0	209.610	0	273.70	0	85.2	0	28.86	0	0.0000	0	0.000365	0	1.20	0	7.9501	0	7.6414	0	2285	0	2176	0	478.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	201.32	0	3.4824	0	34.1248	0	27.143	0	199.338	0	275.43	0	85.8	0	28.61	0	0.0036	0	0.000331	0	1.11	0	7.9549	0	7.6460	0	2284	0	2174	0	473.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	190.77	0	3.4857	0	34.1228	0	27.141	0	188.897	0	277.13	0	86.4	0	28.43	0	0.0036	0	0.000342	0	1.14	0	7.9570	0	7.6476	0	2284	0	2173	0	471.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	181.07	0	3.4957	0	34.1191	0	27.137	0	179.296	0	277.97	0	86.7	0	28.35	0	0.0036	0	0.000319	0	1.08	0	7.9579	0	7.6482	0	2284	0	2172	0	470.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	171.25	0	3.5694	0	34.1252	0	27.135	0	169.576	0	277.09	0	86.5	0	28.51	0	0.0000	0	0.000319	0	1.08	0	7.9541	0	7.6454	0	2284	0	2173	0	475.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	161.41	0	3.6686	0	34.1306	0	27.129	0	159.836	0	274.99	0	86.1	0	28.26	0	-0.0036	0	0.000308	0	1.05	0	7.9529	0	7.6454	0	2284	0	2174	0	478.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	151.76	0	3.7566	0	34.1310	0	27.121	0	150.284	0	274.80	0	86.2	0	28.03	0	-0.0036	0	0.000308	0	1.05	0	7.9565	0	7.6496	0	2284	0	2171	0	474.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	141.31	0	3.7510	0	34.1225	0	27.115	0	139.939	0	278.00	0	87.2	0	27.49	0	0.0036	0	0.000285	0	0.99	0	7.9652	0	7.6571	0	2284	0	2169	0	464.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	131.70	0	3.7852	0	-1e10	8	27.063	8	130.425	0	281.04	0	88.2	0	26.36	0	0.0036	0	0.000285	0	1.00	0	7.9873	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	121.58	0	3.6345	0	34.0946	0	27.104	0	120.406	0	298.00	0	93.2	0	26.11	0	0.0396	0	0.000320	0	1.08	0	7.9918	0	7.6794	0	2282	0	2159	0	434.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	111.95	0	3.6843	0	34.0969	0	27.101	0	110.872	0	300.52	0	94.1	0	25.75	0	0.0576	0	0.000331	0	1.11	0	7.9933	0	7.6813	0	2283	0	2159	0	433.9	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	101.69	0	3.7925	0	34.0977	0	27.090	0	100.713	0	301.00	0	94.5	0	25.60	0	0.0576	0	0.000320	0	1.09	0	7.9936	0	7.6827	0	2283	0	2159	0	434.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	96.78	0	3.8363	0	34.1060	0	27.093	0	95.851	0	300.43	0	94.4	0	25.58	0	0.0612	0	0.000378	0	1.24	0	7.9938	0	7.6834	0	2284	0	2159	0	434.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	91.83	0	3.9219	0	34.1033	0	27.082	0	90.950	0	300.06	0	94.5	0	25.33	0	0.0576	0	0.000332	0	1.12	0	7.9924	0	7.6832	0	2284	0	2159	0	436.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	86.76	0	3.9286	0	34.1037	0	27.081	0	85.930	0	300.01	0	94.5	0	25.51	0	0.0540	0	0.000309	0	1.06	0	7.9930	0	7.6836	0	2284	0	2159	0	436.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	81.49	0	3.9333	0	34.1043	0	27.081	0	80.711	0	299.90	0	94.5	0	25.48	0	0.0540	0	0.000309	0	1.06	0	7.9923	0	7.6829	0	2284	0	2160	0	437.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	76.93	0	3.9345	0	34.1038	0	27.081	0	76.196	0	299.66	0	94.4	0	25.55	0	0.0540	0	0.000332	0	1.12	0	7.9931	0	7.6834	0	2284	0	2160	0	436.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	71.67	0	3.9342	0	34.1035	0	27.081	0	70.987	0	299.61	0	94.4	0	25.56	0	0.0540	0	0.000332	0	1.12	0	7.9926	0	7.6828	0	2285	0	2160	0	437.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	66.53	0	3.9351	0	34.1039	0	27.081	0	65.896	0	299.54	0	94.4	0	25.53	0	0.0576	0	0.000332	0	1.12	0	7.9931	0	7.6830	0	2285	0	2160	0	437.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	61.66	0	3.9343	0	34.1039	0	27.081	0	61.074	0	299.56	0	94.4	0	25.64	0	0.0576	0	0.000320	0	1.09	0	7.9932	0	7.6830	0	2285	0	2161	0	437.5	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	56.42	0	3.9340	0	34.1035	0	27.081	0	55.884	0	299.62	0	94.4	0	25.60	0	0.0576	0	0.000332	0	1.12	0	7.9937	0	7.6832	0	2286	0	2161	0	437.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	51.86	0	3.9338	0	34.1038	0	27.081	0	51.368	0	299.64	0	94.4	0	25.44	0	0.0576	0	0.000309	0	1.06	0	7.9948	0	7.6841	0	2286	0	2161	0	436.4	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	46.88	0	3.9340	0	34.1037	0	27.081	0	46.436	0	299.67	0	94.4	0	25.63	0	0.0576	0	0.000332	0	1.12	0	7.9947	0	7.6838	0	2286	0	2161	0	436.7	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	41.59	0	3.9336	0	34.1037	0	27.081	0	41.196	0	299.65	0	94.4	0	25.61	0	0.0576	0	0.000320	0	1.09	0	7.9937	0	7.6827	0	2286	0	2162	0	438.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	36.65	0	3.9363	0	34.1040	0	27.081	0	36.304	0	299.42	0	94.3	0	25.65	0	0.0612	0	0.000320	0	1.09	0	7.9931	0	7.6819	0	2286	0	2162	0	439.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	31.80	0	3.9361	0	34.1041	0	27.081	0	31.500	0	299.37	0	94.3	0	25.60	0	0.0576	0	0.000332	0	1.12	0	7.9932	0	7.6819	0	2286	0	2162	0	439.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	26.85	0	3.9344	0	34.1035	0	27.080	0	26.597	0	299.37	0	94.3	0	25.59	0	0.0540	0	0.000309	0	1.06	0	7.9936	0	7.6820	0	2286	0	2162	0	439.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	21.59	0	3.9285	0	34.1015	0	27.079	0	21.387	0	299.52	0	94.3	0	25.55	0	0.0612	0	0.000343	0	1.15	0	7.9935	0	7.6816	0	2286	0	2162	0	439.3	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	16.91	0	3.9275	0	34.1010	0	27.079	0	16.751	0	299.80	0	94.4	0	25.61	0	0.0540	0	0.000332	0	1.12	0	7.9935	0	7.6814	0	2286	0	2162	0	439.6	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	11.96	0	3.9257	0	34.1000	0	27.078	0	11.848	0	299.86	0	94.4	0	25.49	0	0.0504	0	0.000320	0	1.09	0	7.9932	0	7.6810	0	2286	0	2162	0	440.2	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0	7.77	0	3.9253	0	34.0999	0	27.078	0	7.697	0	299.98	0	94.5	0	25.54	0	0.0540	0	0.000332	0	1.12	0	7.9944	0	7.6819	0	2286	0	2161	0	439.1	0
5906562	17	C	07/02/2023	18:45	293.565	-59.176	0	0																																
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1999.40	0	1.9449	0	34.7078	0	27.753	0	1971.599	0	174.41	0	52.6	0	32.47	0	0.0000	0	0.000153	0	0.65	0	7.8383	0	7.5840	0	2357	0	2265	0	524.4	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1899.04	0	2.0533	0	34.6999	0	27.737	0	1873.075	0	173.25	0	52.4	0	32.47	0	0.0036	0	0.000154	0	0.65	0	7.8360	0	7.5798	0	2356	0	2265	0	533.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1799.35	0	2.1607	0	34.6876	0	27.718	0	1775.164	0	172.46	0	52.2	0	32.57	0	0.0036	0	0.000154	0	0.65	0	7.8324	0	7.5743	0	2354	0	2265	0	544.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1700.24	0	2.2144	0	34.6756	0	27.704	0	1677.778	0	171.34	0	52.0	0	32.88	0	0.0036	0	0.000154	0	0.65	0	7.8308	4	7.5701	4	2352	0	2265	4	552.7	4
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1599.79	0	2.2920	0	34.6521	0	27.678	0	1579.029	0	169.47	0	51.5	0	33.28	0	0.0000	0	0.000154	0	0.65	0	7.8243	0	7.5616	0	2349	0	2265	0	568.0	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1499.78	0	2.3272	0	34.6312	0	27.658	0	1480.667	0	168.48	0	51.2	0	33.74	0	0.0000	0	0.000177	0	0.71	0	7.8205	0	7.5550	0	2346	0	2264	0	579.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1399.89	0	2.4259	0	34.6021	0	27.626	0	1382.376	0	167.08	0	50.9	0	34.10	0	0.0000	0	0.000178	0	0.72	0	7.8174	4	7.5500	4	2338	0	2259	4	589.2	4
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1299.41	0	2.5417	0	34.5541	0	27.577	0	1283.459	0	167.66	0	51.2	0	34.48	0	0.0000	0	0.000247	0	0.90	0	7.8135	0	7.5444	0	2334	0	2257	0	601.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1199.12	0	2.5973	0	34.5035	0	27.531	0	1184.682	0	171.90	0	52.6	0	34.80	0	0.0000	0	0.000570	0	1.74	0	7.8136	0	7.5416	0	2327	0	2251	0	606.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	1099.73	0	2.7426	0	34.4515	0	27.477	0	1086.746	0	176.74	0	54.2	0	34.77	0	0.0000	0	0.000248	0	0.90	0	7.8157	0	7.5420	0	2318	0	2242	0	608.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	999.83	0	2.6413	0	34.4021	0	27.445	0	988.261	0	186.92	0	57.2	0	34.61	0	0.0000	0	0.000812	0	2.37	0	7.8247	0	7.5450	0	2317	0	2240	0	601.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	951.70	0	2.8621	0	34.3878	0	27.414	0	940.796	0	188.92	0	58.1	0	34.31	0	0.0000	0	0.000375	0	1.23	0	7.8291	0	7.5502	0	2313	0	2235	0	598.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	901.62	0	2.8110	0	34.3495	0	27.388	0	891.396	0	199.14	0	61.2	0	33.95	0	-0.0036	0	0.000675	0	2.01	0	7.8395	0	7.5570	0	2310	0	2229	0	585.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	851.61	0	3.1453	0	34.3480	0	27.357	0	842.054	0	193.72	0	60.0	0	33.86	0	0.0000	0	0.000214	0	0.81	0	7.8384	0	7.5588	0	2307	0	2226	0	590.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	801.10	0	3.2729	0	34.3283	0	27.329	0	792.206	0	198.02	0	61.5	0	33.50	0	0.0036	0	0.000203	0	0.78	0	7.8465	0	7.5660	0	2304	0	2221	0	582.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	751.84	0	3.3734	0	34.2977	0	27.295	0	743.581	0	205.57	0	64.0	0	32.85	0	0.0000	0	0.000203	0	0.78	0	7.8543	0	7.5726	0	2302	0	2216	0	574.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	701.12	0	3.4821	0	34.2764	0	27.267	0	693.502	0	212.52	0	66.3	0	32.32	0	0.0000	0	0.000192	0	0.75	0	7.8640	0	7.5811	0	2300	0	2212	0	563.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	651.75	0	3.5738	0	34.2440	0	27.232	0	644.745	0	221.66	0	69.3	0	31.59	0	-0.0036	0	0.000204	0	0.78	0	7.8773	0	7.5927	0	2298	0	2206	0	548.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	601.84	0	3.7371	0	34.2065	0	27.186	0	595.443	0	235.30	0	73.8	0	30.27	0	-0.0036	0	0.000204	0	0.78	0	7.8937	0	7.6082	0	2295	0	2197	0	529.0	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	551.65	0	3.9157	0	34.1853	0	27.151	0	545.852	0	244.05	0	76.9	0	29.36	0	-0.0036	0	0.000216	0	0.82	0	7.9091	0	7.6229	0	2289	0	2186	0	511.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	500.80	0	3.7518	0	34.1375	0	27.129	0	495.597	0	270.13	0	84.8	0	28.12	0	-0.0036	0	0.000285	0	0.99	0	7.9375	0	7.6449	0	2282	0	2171	0	476.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	451.81	0	3.9949	0	34.1498	0	27.114	0	447.169	0	268.93	0	84.9	0	27.84	0	-0.0036	0	0.000228	0	0.85	0	7.9371	4	7.6462	4	2281	0	2170	4	480.5	4
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	401.38	0	3.9623	0	34.1199	0	27.093	0	397.305	0	283.29	0	89.3	0	26.23	0	0.0072	0	0.000263	0	0.94	0	7.9665	0	7.6711	0	2277	0	2157	0	447.8	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	381.07	0	4.0861	0	34.1230	0	27.083	0	377.220	0	286.22	0	90.5	0	25.96	0	0.0072	0	0.000286	0	1.00	0	7.9697	0	7.6752	0	2277	0	2155	0	445.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	361.57	0	4.1354	0	34.1208	0	27.076	0	357.933	0	290.04	0	91.8	0	25.65	0	0.0072	0	0.000274	0	0.97	0	7.9751	0	7.6802	0	2276	0	2153	0	440.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	351.50	0	4.1280	0	34.1159	0	27.072	0	347.973	0	292.60	0	92.6	0	25.46	0	0.0144	0	0.000286	0	1.00	0	7.9788	0	7.6831	0	2276	0	2151	0	436.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	341.40	0	4.1691	0	34.1181	0	27.070	0	337.983	0	293.42	0	93.0	0	25.26	0	0.0144	0	0.000298	0	1.03	0	7.9791	0	7.6836	0	2275	0	2151	0	436.8	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	331.16	0	4.2062	0	34.1214	0	27.068	0	327.853	0	293.40	0	93.1	0	25.37	0	0.0180	0	0.000275	0	0.97	0	7.9771	0	7.6820	0	2276	0	2152	0	439.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	321.81	0	4.2493	0	34.1247	0	27.066	0	318.604	0	292.02	0	92.7	0	25.32	0	0.0180	0	0.000309	0	1.06	0	7.9770	0	7.6821	0	2276	0	2152	0	440.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	311.47	0	4.3137	0	34.1310	0	27.065	0	308.375	0	290.00	0	92.2	0	25.51	0	0.0144	0	0.000263	0	0.94	0	7.9735	0	7.6795	0	2276	0	2153	0	444.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	301.36	0	4.3233	0	34.1317	0	27.064	0	298.372	0	289.05	0	91.9	0	25.44	0	0.0108	0	0.000263	0	0.94	0	7.9751	0	7.6807	0	2276	0	2152	0	443.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	291.76	0	4.3195	0	34.1289	0	27.062	0	288.874	0	290.02	0	92.2	0	25.20	0	0.0216	0	0.000298	0	1.03	0	7.9800	0	7.6848	0	2276	0	2151	0	438.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	281.39	0	4.3430	0	34.1271	0	27.058	0	278.614	0	291.84	0	92.9	0	25.00	0	0.0288	0	0.000275	0	0.97	0	7.9823	0	7.6870	0	2275	0	2149	0	436.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	271.45	0	4.3765	0	34.1279	0	27.055	0	268.778	0	292.57	0	93.2	0	24.85	0	0.0324	0	0.000286	0	1.00	0	7.9839	0	7.6886	0	2275	0	2149	0	435.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	261.62	0	4.4609	0	34.1333	0	27.050	0	259.051	0	292.34	0	93.3	0	24.95	0	0.0180	0	0.000286	0	1.00	0	7.9813	0	7.6870	0	2275	0	2149	0	438.8	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	251.66	0	4.5777	0	34.1452	0	27.047	0	249.195	0	289.62	0	92.7	0	25.17	0	0.0036	0	0.000264	0	0.94	0	7.9713	0	7.6791	0	2276	0	2153	0	450.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	241.76	0	4.6963	0	34.1590	0	27.045	0	239.398	0	283.94	0	91.1	0	25.21	0	-0.0036	0	0.000229	0	0.85	0	7.9690	0	7.6783	0	2277	0	2154	0	454.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	231.05	0	4.7184	0	34.1587	0	27.042	0	228.798	0	282.47	0	90.7	0	25.05	0	0.0000	0	0.000229	0	0.85	0	7.9724	0	7.6814	0	2277	0	2153	0	451.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	221.51	0	4.6111	0	34.1387	0	27.038	0	219.356	0	287.13	0	92.0	0	24.23	0	0.0216	0	0.000275	0	0.97	0	7.9892	0	7.6951	0	2276	0	2147	0	432.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	211.38	0	4.6205	0	34.1364	0	27.035	0	209.330	0	291.97	0	93.5	0	24.30	0	0.0252	0	0.000333	0	1.12	0	7.9856	0	7.6916	0	2275	0	2148	0	436.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	201.49	0	4.6465	0	34.1401	0	27.035	0	199.541	0	292.34	0	93.7	0	24.23	0	0.0216	0	0.000264	0	0.94	0	7.9860	0	7.6919	0	2276	0	2148	0	437.1	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	191.82	0	4.8259	0	34.1570	0	27.028	0	189.969	0	290.21	0	93.4	0	24.54	0	0.0072	0	0.000252	0	0.91	0	7.9765	0	7.6853	0	2276	0	2151	0	448.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	181.33	0	4.8738	0	34.1650	0	27.029	0	179.584	0	285.85	0	92.1	0	24.52	0	-0.0036	0	0.000241	0	0.88	0	7.9754	0	7.6846	0	2277	0	2152	0	450.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	171.83	0	4.8863	0	34.1650	0	27.028	0	170.180	0	285.00	0	91.9	0	24.38	0	-0.0036	0	0.000241	0	0.88	0	7.9773	0	7.6862	0	2277	0	2152	0	449.1	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	161.59	0	4.8600	0	34.1570	0	27.024	0	160.042	0	286.10	0	92.2	0	24.13	0	0.0072	0	0.000241	0	0.88	0	7.9837	0	7.6914	0	2277	0	2149	0	442.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	151.69	0	4.8368	0	34.1510	0	27.022	0	150.240	0	288.98	0	93.1	0	23.99	0	0.0108	0	0.000253	0	0.91	0	7.9860	0	7.6928	0	2277	0	2148	0	440.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	141.75	0	4.7982	0	34.1419	0	27.019	0	140.399	0	291.33	0	93.7	0	23.68	0	0.0252	0	0.000287	0	1.00	0	7.9911	0	7.6967	0	2276	0	2147	0	434.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	131.17	0	4.8073	0	34.1401	0	27.017	0	129.923	0	293.76	0	94.5	0	23.57	0	0.0324	0	0.000287	0	1.00	0	7.9933	0	7.6985	0	2277	0	2146	0	432.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	121.50	0	4.8760	0	34.1457	0	27.013	0	120.348	0	293.16	0	94.5	0	23.63	0	0.0252	0	0.000276	0	0.97	0	7.9912	0	7.6972	0	2277	0	2147	0	436.0	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	111.13	0	4.8835	0	34.1456	0	27.012	0	110.079	0	293.16	0	94.5	0	23.60	0	0.0252	0	0.000287	0	1.00	0	7.9910	0	7.6968	0	2278	0	2148	0	436.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	101.13	0	4.9068	0	34.1412	0	27.006	0	100.176	0	293.37	0	94.6	0	23.25	0	0.0396	0	0.000287	0	1.00	0	7.9951	0	7.7006	0	2279	0	2147	0	433.1	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	96.94	0	4.8784	0	34.1360	0	27.005	0	96.026	0	294.40	0	94.9	0	23.24	0	0.0684	0	0.000333	0	1.12	0	7.9975	0	7.7022	0	2279	0	2147	0	430.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	91.22	0	4.8636	0	34.1333	0	27.005	0	90.362	0	295.81	0	95.3	0	23.08	0	0.0828	0	0.000310	0	1.06	0	7.9997	0	7.7038	0	2279	0	2146	0	428.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	86.38	0	4.8402	0	34.1294	0	27.004	0	85.568	0	296.94	0	95.6	0	22.95	0	0.1044	0	0.000322	0	1.09	0	8.0016	0	7.7051	0	2279	0	2146	0	426.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	81.59	0	4.8357	0	34.1281	0	27.003	0	80.824	0	298.00	0	95.9	0	22.90	0	0.1152	0	0.000322	0	1.09	0	8.0014	0	7.7047	0	2279	0	2146	0	427.1	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	76.76	0	4.8310	0	34.1270	0	27.003	0	76.040	0	298.71	0	96.2	0	22.99	0	0.1224	0	0.000322	0	1.09	0	8.0018	0	7.7048	0	2279	0	2146	0	426.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	71.89	0	4.8300	0	34.1266	0	27.003	0	71.217	0	299.08	0	96.3	0	22.92	0	0.1296	0	0.000368	0	1.21	0	8.0023	0	7.7051	0	2279	0	2146	0	426.6	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	66.19	0	4.8292	0	34.1264	0	27.003	0	65.571	0	299.50	0	96.4	0	22.87	0	0.1260	0	0.000333	0	1.12	0	8.0018	0	7.7044	0	2279	0	2146	0	427.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	61.29	0	4.8294	0	34.1262	0	27.002	0	60.718	0	299.60	0	96.5	0	22.98	0	0.1296	0	0.000391	0	1.27	0	8.0018	0	7.7042	0	2279	0	2147	0	427.8	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	56.59	0	4.8252	0	34.1229	0	27.000	0	56.062	0	299.89	0	96.5	0	22.86	0	0.1332	0	0.000356	0	1.18	0	8.0030	0	7.7051	0	2280	0	2147	0	426.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	51.82	0	4.8252	0	34.1236	0	27.001	0	51.337	0	300.20	0	96.6	0	22.76	0	0.1476	0	0.000356	0	1.18	0	8.0041	0	7.7060	0	2280	0	2147	0	425.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	46.48	0	4.8257	0	34.1244	0	27.001	0	46.048	0	300.43	0	96.7	0	22.73	0	0.1440	0	0.000345	0	1.15	0	8.0034	0	7.7052	0	2280	0	2147	0	426.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	41.30	0	4.8268	0	34.1242	0	27.001	0	40.916	0	300.54	0	96.7	0	22.87	0	0.1440	0	0.000368	0	1.21	0	8.0041	0	7.7056	0	2280	0	2147	0	426.5	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	36.56	0	4.8263	0	34.1237	0	27.001	0	36.221	0	300.55	0	96.7	0	22.90	0	0.1440	0	0.000333	0	1.12	0	8.0035	0	7.7048	0	2280	0	2147	0	427.4	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	31.49	0	4.8238	0	34.1231	0	27.000	0	31.198	0	300.72	0	96.8	0	22.73	0	0.1440	0	0.000345	0	1.15	0	8.0043	0	7.7054	0	2281	0	2147	0	426.7	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	26.67	0	4.8227	0	34.1237	0	27.001	0	26.423	0	300.83	0	96.8	0	22.86	0	0.1512	0	0.000356	0	1.18	0	8.0041	0	7.7050	0	2281	0	2148	0	427.2	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	21.81	0	4.8238	0	34.1231	0	27.000	0	21.608	0	300.83	0	96.8	0	22.81	0	0.1476	0	0.000356	0	1.18	0	8.0055	0	7.7062	0	2281	0	2147	0	425.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	16.77	0	4.8226	0	34.1236	0	27.001	0	16.615	0	300.99	0	96.9	0	22.76	0	0.1404	0	0.000345	0	1.15	0	8.0055	0	7.7059	0	2281	0	2148	0	426.3	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	11.93	0	4.8215	0	34.1233	0	27.001	0	11.820	0	301.00	0	96.9	0	22.87	0	0.1548	0	0.000345	0	1.15	0	8.0056	0	7.7058	0	2281	0	2148	0	426.4	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0	7.84	0	4.8214	0	34.1235	0	27.001	0	7.768	0	301.11	0	96.9	0	22.74	0	0.1440	0	0.000345	0	1.15	0	8.0053	0	7.7054	0	2281	0	2148	0	426.9	0
5906562	18	C	07/13/2023	01:45	295.478	-57.093	0	0																																
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1999.75	0	2.0348	0	34.6948	0	27.735	0	1972.259	0	170.51	0	51.5	0	32.98	0	-0.0036	0	0.000119	0	0.56	0	7.8280	0	7.5760	0	2358	0	2269	0	538.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1899.50	0	2.0857	0	34.6885	0	27.726	0	1873.828	0	169.62	0	51.3	0	32.95	0	-0.0036	0	0.000119	0	0.56	0	7.8287	0	7.5736	0	2356	0	2267	0	543.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1800.12	0	2.1891	0	34.6768	0	27.708	0	1776.206	0	170.58	0	51.7	0	32.96	0	-0.0036	0	0.000131	0	0.59	0	7.8268	0	7.5697	0	2353	0	2266	0	552.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1698.94	0	2.2211	0	34.6703	0	27.699	0	1676.769	0	170.60	0	51.8	0	32.90	0	0.0000	0	0.000131	0	0.59	0	7.8283	0	7.5678	0	2352	0	2265	0	556.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1599.94	0	2.3035	0	34.6494	0	27.675	0	1579.430	0	168.63	0	51.3	0	33.34	0	-0.0036	0	0.000143	0	0.62	0	7.8247	0	7.5621	0	2349	0	2265	0	567.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1499.65	0	2.3552	0	34.6317	0	27.656	0	1480.776	0	166.70	0	50.7	0	33.70	0	-0.0036	0	0.000143	0	0.62	0	7.8236	0	7.5582	0	2346	0	2264	0	575.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1399.46	0	2.4386	0	34.5976	0	27.621	0	1382.175	0	166.72	0	50.8	0	34.30	0	-0.0036	0	0.000201	0	0.78	0	7.8178	0	7.5506	0	2339	0	2259	0	588.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1299.58	0	2.5454	0	34.5391	0	27.565	0	1283.832	0	168.57	0	51.5	0	34.72	0	-0.0036	0	0.000155	0	0.66	0	7.8101	0	7.5415	0	2333	0	2257	0	606.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1199.30	0	2.6223	0	34.5029	0	27.529	0	1185.050	0	171.38	0	52.4	0	34.81	0	-0.0036	0	0.000178	0	0.72	0	7.8123	0	7.5409	0	2327	0	2252	0	608.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	1099.53	0	2.7909	0	34.4505	0	27.472	0	1086.723	0	175.43	0	53.9	0	34.86	0	-0.0036	0	0.000156	0	0.66	0	7.8151	0	7.5420	0	2318	0	2243	0	610.0	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	998.87	0	2.6247	0	34.3621	0	27.415	0	987.472	0	196.67	0	60.1	0	34.19	0	-0.0036	0	0.000179	0	0.72	0	7.8294	0	7.5490	0	2314	0	2236	0	594.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	951.45	0	2.8564	0	34.3704	0	27.401	0	940.700	0	193.89	0	59.6	0	34.31	0	-0.0036	0	0.000168	0	0.69	0	7.8440	0	7.5635	0	2312	0	2229	0	576.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	900.97	0	2.7747	0	34.3089	0	27.359	0	890.898	0	207.57	0	63.7	0	33.54	0	-0.0036	0	0.000237	0	0.87	0	7.8606	0	7.5755	0	2307	0	2220	0	554.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	851.28	0	2.5214	0	34.2380	0	27.323	0	841.863	0	234.64	0	71.5	0	32.59	0	-0.0036	0	0.000225	0	0.84	0	7.8839	0	7.5912	0	2304	0	2212	0	525.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	801.41	0	3.0671	0	34.2856	0	27.314	0	792.639	0	220.83	0	68.2	0	32.88	0	-0.0036	0	0.000191	0	0.75	0	7.8674	0	7.5820	0	2303	0	2214	0	552.0	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	751.71	0	3.2963	0	34.2723	0	27.282	0	743.572	0	214.15	0	66.5	0	32.47	0	-0.0036	0	0.000192	0	0.75	0	7.8755	0	7.5909	0	2300	0	2208	0	544.0	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	701.21	0	2.9631	0	34.2054	0	27.258	0	693.702	0	237.18	0	73.0	0	31.53	0	-0.0036	0	0.000237	0	0.87	0	7.9005	0	7.6070	0	2300	0	2203	0	513.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	649.60	0	2.8528	0	34.1597	0	27.231	0	642.724	0	259.00	0	79.5	0	30.68	0	-0.0036	0	0.000272	0	0.96	0	7.9193	0	7.6207	0	2298	0	2196	0	492.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	601.51	0	2.3091	0	34.0476	0	27.187	0	595.212	0	307.09	0	92.9	0	28.34	0	0.0324	0	0.000352	0	1.17	0	7.9763	0	7.6634	0	2295	0	2178	0	427.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	551.55	0	2.8908	0	34.0965	0	27.177	0	545.841	0	292.01	0	89.7	0	28.73	0	0.0072	0	0.000295	0	1.02	0	7.9596	0	7.6546	0	2289	0	2175	0	448.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	501.19	0	3.1389	0	34.0940	0	27.152	0	496.062	0	285.83	0	88.3	0	28.22	0	0.0000	0	0.000284	0	0.99	0	7.9644	0	7.6609	0	2281	0	2164	0	444.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	451.40	0	3.4328	0	34.1082	0	27.136	0	446.835	0	286.54	0	89.2	0	27.67	0	0.0072	0	0.000285	0	0.99	0	7.9689	0	7.6674	0	2280	0	2161	0	442.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	400.97	0	3.5100	0	34.1086	0	27.129	0	396.963	0	287.40	0	89.6	0	27.19	0	0.0072	0	0.000273	0	0.96	0	7.9770	0	7.6742	0	2279	0	2158	0	435.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	380.57	0	3.6985	0	34.1220	0	27.121	0	376.786	0	281.06	0	88.1	0	27.17	0	0.0036	0	0.000262	0	0.93	0	7.9729	0	7.6724	0	2280	0	2159	0	441.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	360.65	0	3.7673	0	34.1215	0	27.114	0	357.081	0	284.28	0	89.2	0	27.21	0	0.0036	0	0.000251	0	0.91	0	7.9724	0	7.6722	0	2279	0	2158	0	443.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	350.80	0	3.7730	0	34.1229	0	27.114	0	347.337	0	283.80	0	89.1	0	27.21	0	0.0036	0	0.000262	0	0.94	0	7.9732	0	7.6727	0	2279	0	2158	0	442.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	340.96	0	3.8108	0	34.1255	0	27.112	0	337.602	0	282.76	0	88.8	0	27.26	0	0.0000	0	0.000274	0	0.97	0	7.9722	0	7.6719	0	2279	0	2159	0	444.6	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	331.67	0	3.8462	0	34.1248	0	27.108	0	328.411	0	282.09	0	88.7	0	27.15	0	0.0000	0	0.000251	0	0.91	0	7.9734	0	7.6732	0	2279	0	2158	0	443.8	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	321.68	0	3.8556	0	34.1245	0	27.107	0	318.526	0	282.45	0	88.8	0	27.13	0	-0.0036	0	0.000239	0	0.88	0	7.9688	0	7.6688	0	2279	0	2160	0	449.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	311.70	0	3.9631	0	34.1380	0	27.107	0	308.652	0	278.57	0	87.8	0	27.44	0	-0.0036	0	0.000216	0	0.82	0	7.9653	0	7.6667	0	2280	0	2161	0	454.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	300.82	0	4.0037	0	34.1412	0	27.105	0	297.886	0	275.79	0	87.1	0	27.57	0	-0.0036	0	0.000228	0	0.85	0	7.9661	0	7.6676	0	2280	0	2161	0	454.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	290.91	0	3.9925	0	34.1406	0	27.106	0	288.079	0	275.32	0	86.9	0	27.30	0	-0.0036	0	0.000240	0	0.88	0	7.9696	0	7.6703	0	2280	0	2160	0	450.8	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	281.71	0	3.9903	0	34.1377	0	27.103	0	278.975	0	276.57	0	87.3	0	27.35	0	-0.0036	0	0.000228	0	0.85	0	7.9748	0	7.6748	0	2280	0	2158	0	445.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	271.38	0	3.8625	0	34.1146	0	27.098	0	268.752	0	285.34	0	89.7	0	26.42	0	0.0072	0	0.000262	0	0.94	0	7.9891	0	7.6858	0	2278	0	2153	0	429.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	261.84	0	3.8684	0	34.1105	0	27.094	0	259.310	0	290.52	0	91.4	0	26.36	0	0.0144	0	0.000262	0	0.94	0	7.9890	0	7.6855	0	2278	0	2152	0	429.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	251.70	0	3.9574	0	34.1186	0	27.091	0	249.275	0	290.27	0	91.5	0	26.32	0	0.0144	0	0.000263	0	0.94	0	7.9861	0	7.6837	0	2278	0	2153	0	433.8	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	241.42	0	4.0009	0	34.1208	0	27.089	0	239.100	0	290.18	0	91.6	0	26.01	0	0.0216	0	0.000263	0	0.94	0	7.9906	0	7.6881	0	2278	0	2151	0	429.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	230.18	0	4.0998	0	34.1214	0	27.079	0	227.974	0	296.89	0	93.9	0	24.98	0	0.0972	0	0.000309	0	1.06	0	8.0023	0	7.7001	0	2277	0	2146	0	417.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	221.20	0	4.1213	0	34.1209	0	27.076	0	219.085	0	299.48	0	94.8	0	25.06	0	0.0936	0	0.000309	0	1.06	0	8.0015	0	7.6994	0	2277	0	2146	0	418.6	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	211.57	0	4.1317	0	34.1220	0	27.076	0	209.552	0	299.70	0	94.9	0	24.93	0	0.0936	0	0.000297	0	1.03	0	8.0027	0	7.7002	0	2277	0	2146	0	417.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	201.51	0	4.1443	0	34.1223	0	27.075	0	199.592	0	299.89	0	95.0	0	25.04	0	0.0972	0	0.000309	0	1.06	0	8.0040	0	7.7013	0	2277	0	2145	0	416.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	191.07	0	4.1580	0	34.1222	0	27.073	0	189.257	0	300.00	0	95.0	0	24.83	0	0.1008	0	0.000297	0	1.03	0	8.0037	0	7.7008	0	2277	0	2146	0	417.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	181.27	0	4.1565	0	34.1219	0	27.073	0	179.554	0	299.67	0	94.9	0	24.92	0	0.0864	0	0.000309	0	1.06	0	8.0034	0	7.7002	0	2277	0	2146	0	418.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	171.90	0	4.1874	0	34.1237	0	27.071	0	170.276	0	299.92	0	95.1	0	24.79	0	0.1044	0	0.000321	0	1.09	0	8.0062	0	7.7029	0	2277	0	2145	0	416.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	161.85	0	4.1884	0	34.1242	0	27.071	0	160.325	0	300.04	0	95.1	0	24.80	0	0.0936	0	0.000309	0	1.06	0	8.0059	0	7.7022	0	2278	0	2146	0	417.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	151.74	0	4.1952	0	34.1251	0	27.071	0	150.314	0	300.03	0	95.1	0	24.80	0	0.0972	0	0.000298	0	1.03	0	8.0069	0	7.7029	0	2278	0	2146	0	416.6	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	141.38	0	4.2159	0	34.1255	0	27.069	0	140.055	0	300.05	0	95.2	0	24.72	0	0.1008	0	0.000309	0	1.06	0	8.0065	0	7.7025	0	2278	0	2146	0	417.6	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	131.66	0	4.2618	0	34.1277	0	27.066	0	130.429	0	298.97	0	95.0	0	24.67	0	0.0864	0	0.000298	0	1.03	0	8.0056	0	7.7019	0	2279	0	2147	0	419.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	121.67	0	4.2590	0	34.1266	0	27.066	0	120.535	0	298.70	0	94.9	0	24.57	0	0.0864	0	0.000321	0	1.09	0	8.0061	0	7.7020	0	2279	0	2147	0	419.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	111.80	0	4.2551	0	34.1273	0	27.066	0	110.760	0	298.74	0	94.9	0	24.73	0	0.0864	0	0.000332	0	1.12	0	8.0067	0	7.7021	0	2280	0	2147	0	419.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	101.39	0	4.2380	0	34.1266	0	27.068	0	100.449	0	298.82	0	94.9	0	24.77	0	0.0900	0	0.000298	0	1.03	0	8.0074	0	7.7021	0	2280	0	2148	0	419.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	96.68	0	4.2619	0	34.1278	0	27.066	0	95.784	0	298.75	0	94.9	0	24.71	0	0.0864	0	0.000309	0	1.06	0	8.0065	4	7.7015	4	2281	0	2149	4	420.3	4
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	91.75	0	4.2603	0	34.1283	0	27.067	0	90.901	0	298.68	0	94.9	0	24.84	0	0.0900	0	0.000321	0	1.09	0	8.0054	0	7.7003	0	2281	0	2150	0	421.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	86.67	0	4.2658	0	34.1285	0	27.066	0	85.869	0	298.55	0	94.8	0	24.64	0	0.0936	0	0.000309	0	1.06	0	8.0062	0	7.7009	0	2282	0	2150	0	421.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	81.36	0	4.2599	0	34.1280	0	27.066	0	80.609	0	298.53	0	94.8	0	24.72	0	0.0828	0	0.000298	0	1.03	0	8.0076	0	7.7019	0	2282	0	2150	0	420.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	76.80	0	4.2562	0	34.1282	0	27.067	0	76.092	0	298.58	0	94.8	0	24.74	0	0.0900	0	0.000309	0	1.06	0	8.0068	0	7.7009	0	2282	0	2150	0	421.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	71.61	0	4.2615	0	34.1274	0	27.066	0	70.951	0	298.50	0	94.8	0	24.65	0	0.0864	0	0.000309	0	1.06	0	8.0072	0	7.7012	0	2281	0	2149	0	420.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	66.30	0	4.2600	0	34.1281	0	27.066	0	65.691	0	298.55	0	94.8	0	24.73	0	0.0864	0	0.000298	0	1.03	0	8.0078	0	7.7016	0	2279	0	2147	0	420.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	61.74	0	4.2612	0	34.1281	0	27.066	0	61.173	0	298.55	0	94.8	0	24.71	0	0.0900	0	0.000309	0	1.06	0	8.0078	0	7.7014	0	2278	0	2146	0	420.1	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	56.54	0	4.2598	0	34.1280	0	27.066	0	56.022	0	298.58	0	94.8	0	24.85	0	0.0900	0	0.000298	0	1.03	0	8.0079	0	7.7013	0	2277	0	2145	0	420.0	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	51.76	0	4.2616	0	34.1284	0	27.066	0	51.286	0	298.54	0	94.8	0	24.74	0	0.0864	0	0.000309	0	1.06	0	8.0074	0	7.7006	0	2277	0	2146	0	420.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	46.47	0	4.2616	0	34.1283	0	27.066	0	46.045	0	298.55	0	94.8	0	24.71	0	0.0900	0	0.000275	0	0.97	0	8.0080	0	7.7010	0	2277	0	2145	0	420.5	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	41.75	0	4.2624	0	34.1280	0	27.066	0	41.369	0	298.53	0	94.8	0	24.77	0	0.0828	0	0.000309	0	1.06	0	8.0074	0	7.7003	0	2277	0	2145	0	421.4	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	36.38	0	4.2609	0	34.1287	0	27.066	0	36.048	0	298.54	0	94.8	0	24.76	0	0.0900	0	0.000298	0	1.03	0	8.0080	0	7.7007	0	2277	0	2145	0	420.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	31.74	0	4.2609	0	34.1280	0	27.066	0	31.451	0	298.56	0	94.8	0	24.86	0	0.0936	0	0.000298	0	1.03	0	8.0080	0	7.7005	0	2277	0	2145	0	421.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	26.81	0	4.2599	0	34.1283	0	27.066	0	26.566	0	298.59	0	94.8	0	24.78	0	0.0864	0	0.000309	0	1.06	0	8.0082	0	7.7004	0	2277	0	2145	0	421.2	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	21.79	0	4.2547	0	34.1288	0	27.067	0	21.592	0	298.66	0	94.8	0	24.68	0	0.0900	0	0.000309	0	1.06	0	8.0083	0	7.7003	0	2276	0	2145	0	421.3	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	16.41	0	4.2591	0	34.1277	0	27.066	0	16.261	0	298.62	0	94.8	0	24.62	0	0.0864	0	0.000309	0	1.06	0	8.0079	0	7.6998	0	2276	0	2145	0	421.9	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	11.35	0	4.2580	0	34.1280	0	27.066	0	11.247	0	298.70	0	94.9	0	24.76	0	0.0900	0	0.000286	0	1.00	0	8.0081	0	7.6998	0	2276	0	2145	0	422.0	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0	7.14	0	4.2527	0	34.1297	0	27.068	0	7.075	0	298.69	0	94.8	0	24.79	0	0.0828	0	0.000286	0	1.00	0	8.0086	0	7.7000	0	2276	0	2145	0	421.7	0
5906562	19	C	07/23/2023	09:16	298.947	-55.215	0	0																																
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1998.43	0	1.6721	0	34.7191	0	27.782	0	1970.643	0	181.08	0	54.2	0	32.11	0	0.0036	0	0.000153	0	0.65	0	7.8521	0	7.5925	0	2360	0	2265	0	507.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1899.58	0	1.7671	0	34.7155	0	27.772	0	1873.602	0	178.57	0	53.6	0	32.14	0	0.0036	0	0.000141	0	0.62	0	7.8508	0	7.5891	0	2359	0	2264	0	514.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1800.03	0	1.8420	0	34.7097	0	27.761	0	1775.829	0	175.26	0	52.7	0	32.59	0	0.0036	0	0.000153	0	0.65	0	7.8499	0	7.5856	0	2358	0	2265	0	521.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1699.83	0	1.8965	0	34.7035	0	27.751	0	1677.372	0	172.61	0	52.0	0	32.70	0	0.0036	0	0.000153	0	0.65	0	7.8495	0	7.5824	0	2356	0	2264	0	528.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1599.87	0	1.9798	0	34.6959	0	27.738	0	1579.105	0	171.03	0	51.6	0	33.01	0	0.0036	0	0.000165	0	0.68	0	7.8449	0	7.5758	0	2355	0	2265	0	540.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1499.71	0	2.0181	0	34.6880	0	27.728	0	1480.595	0	168.33	0	50.8	0	33.17	0	0.0036	0	0.000177	0	0.71	0	7.8462	0	7.5738	0	2353	0	2264	0	544.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1398.60	0	2.0861	0	34.6825	0	27.718	0	1381.104	0	168.78	0	51.0	0	33.22	0	0.0036	0	0.000177	0	0.71	0	7.8447	0	7.5697	0	2346	0	2259	0	552.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1299.86	0	2.1406	0	34.6732	0	27.706	0	1283.900	0	168.18	0	50.9	0	33.42	0	0.0036	0	0.000165	0	0.68	0	7.8439	0	7.5660	0	2347	0	2262	0	560.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1199.39	0	2.2487	0	34.6469	0	27.675	0	1184.946	0	165.56	0	50.3	0	33.84	0	0.0036	0	0.000177	0	0.71	0	7.8367	0	7.5574	0	2342	0	2260	0	575.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	1099.31	0	2.3158	0	34.6295	0	27.655	0	1086.330	0	166.15	0	50.5	0	34.06	0	0.0036	0	0.000189	0	0.74	0	7.8359	0	7.5540	0	2335	0	2254	0	582.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	999.93	0	2.4058	0	34.6014	0	27.625	0	988.357	0	166.42	0	50.7	0	34.14	0	0.0036	0	0.000189	0	0.75	0	7.8336	0	7.5495	0	2336	0	2257	0	593.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	951.20	0	2.4279	0	34.5927	0	27.616	0	940.301	0	166.14	0	50.6	0	34.39	0	0.0036	0	0.000189	0	0.75	0	7.8318	0	7.5465	0	2334	0	2256	0	598.6	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	901.50	0	2.4687	0	34.5711	0	27.595	0	891.276	0	167.17	0	51.0	0	34.52	0	0.0036	0	0.000189	0	0.75	0	7.8293	0	7.5430	0	2331	0	2255	0	605.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	851.14	0	2.5193	0	34.5472	0	27.571	0	841.588	0	168.30	0	51.4	0	34.66	0	0.0036	0	0.000201	0	0.78	0	7.8279	0	7.5406	0	2329	0	2253	0	610.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	801.18	0	2.5438	0	34.5227	0	27.549	0	792.284	0	169.86	0	51.9	0	34.93	0	0.0036	0	0.000201	0	0.78	0	7.8273	0	7.5385	0	2327	0	2252	0	614.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	751.72	0	2.5637	0	34.4944	0	27.525	0	743.461	0	173.33	0	53.0	0	34.98	0	0.0036	0	0.000201	0	0.78	0	7.8278	0	7.5374	0	2324	0	2250	0	616.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	701.39	0	2.5985	0	34.4643	0	27.497	0	693.767	0	176.15	0	53.9	0	35.07	0	0.0036	0	0.000201	0	0.78	0	7.8305	0	7.5385	0	2321	0	2247	0	615.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	651.63	0	2.6757	0	34.4460	0	27.476	0	644.625	0	178.99	0	54.8	0	34.88	0	0.0036	0	0.000213	0	0.81	0	7.8343	0	7.5411	0	2322	0	2246	0	614.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	601.62	0	2.6947	0	34.4201	0	27.453	0	595.224	0	183.00	0	56.1	0	34.93	0	0.0036	0	0.000213	0	0.81	0	7.8369	0	7.5419	0	2322	0	2246	0	613.6	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	551.19	0	2.8831	0	34.3903	0	27.413	0	545.396	0	185.02	0	56.9	0	34.55	0	0.0000	0	0.000202	0	0.78	0	7.8439	0	7.5490	0	2316	0	2238	0	605.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	500.94	0	2.8703	0	34.3562	0	27.386	0	495.734	0	195.62	0	60.2	0	34.05	0	0.0000	0	0.000237	0	0.87	0	7.8564	0	7.5583	0	2311	0	2230	0	589.4	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	451.29	0	2.9150	0	34.3150	0	27.349	0	446.654	0	204.42	0	62.9	0	33.59	0	0.0000	0	0.000295	0	1.02	0	7.8682	0	7.5677	0	2306	0	2223	0	574.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	401.77	0	2.6171	0	34.2436	0	27.318	0	397.690	0	226.36	0	69.1	0	32.59	0	0.0000	0	0.000237	0	0.87	0	7.8961	0	7.5871	0	2301	0	2211	0	537.4	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	381.18	0	2.4213	0	34.1976	0	27.297	0	377.328	0	246.03	0	74.7	0	32.20	0	0.0000	0	0.000271	0	0.96	0	7.9080	0	7.5943	0	2297	0	2204	0	521.6	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	361.52	0	2.5628	0	34.1962	0	27.284	0	357.883	0	247.36	0	75.4	0	32.03	0	-0.0036	0	0.000260	0	0.93	0	7.9109	0	7.5983	0	2296	0	2202	0	519.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	351.43	0	2.5753	0	34.1926	0	27.280	0	347.903	0	249.74	0	76.2	0	31.96	0	0.0000	0	0.000283	0	0.99	0	7.9116	0	7.5987	0	2296	0	2202	0	518.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	339.80	0	2.5968	0	34.1909	0	27.277	0	336.399	0	250.72	0	76.5	0	31.77	0	0.0000	0	0.000283	0	0.99	0	7.9116	0	7.5986	0	2296	0	2201	0	519.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	331.70	0	2.6697	0	34.1937	0	27.273	0	328.387	0	249.24	0	76.2	0	31.73	0	0.0000	0	0.000271	0	0.96	0	7.9109	0	7.5987	0	2296	0	2201	0	521.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	321.83	0	2.7047	0	34.1892	0	27.266	0	318.623	0	250.36	0	76.6	0	31.82	0	0.0000	0	0.000283	0	0.99	0	7.9127	0	7.6005	0	2295	0	2200	0	519.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	311.91	0	2.8037	0	34.1923	0	27.260	0	308.809	0	249.21	0	76.4	0	31.73	0	0.0000	0	0.000272	0	0.96	0	7.9119	0	7.6008	0	2295	0	2200	0	521.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	301.41	0	2.9966	0	34.2042	0	27.252	0	298.421	0	244.19	0	75.3	0	31.77	0	0.0000	0	0.000272	0	0.96	0	7.9061	0	7.5979	0	2295	0	2201	0	530.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	291.43	0	2.9621	0	34.1997	0	27.252	0	288.547	0	243.17	0	74.9	0	31.63	0	0.0000	0	0.000283	0	0.99	0	7.9110	0	7.6014	0	2295	0	2200	0	524.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	281.31	0	3.0158	0	34.1939	0	27.242	0	278.534	0	244.71	0	75.4	0	31.33	0	0.0000	0	0.000249	0	0.90	0	7.9142	0	7.6048	0	2294	0	2198	0	520.4	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	271.55	0	2.9564	0	34.1827	0	27.239	0	268.877	0	248.61	0	76.5	0	31.19	0	0.0000	0	0.000295	0	1.02	0	7.9171	0	7.6062	0	2294	0	2197	0	517.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	261.62	0	2.9794	0	34.1817	0	27.236	0	259.051	0	249.51	0	76.8	0	31.33	0	0.0000	0	0.000249	0	0.90	0	7.9203	0	7.6091	0	2293	0	2195	0	513.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	250.96	0	3.0441	0	34.1777	0	27.227	0	248.502	0	250.75	0	77.3	0	30.95	0	0.0000	0	0.000284	0	0.99	0	7.9229	0	7.6120	0	2293	0	2194	0	510.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	241.74	0	2.9456	0	34.1476	0	27.211	0	239.377	0	257.13	0	79.1	0	30.24	0	0.0036	0	0.000284	0	0.99	0	7.9357	0	7.6220	0	2291	0	2188	0	494.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	231.15	0	2.9991	0	34.1457	0	27.205	0	228.897	0	262.89	0	81.0	0	30.29	0	0.0000	0	0.000284	0	0.99	0	7.9383	4	7.6248	4	2290	0	2186	4	491.8	4
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	221.49	0	3.0196	0	34.1317	0	27.192	0	219.336	0	267.48	0	82.4	0	29.71	0	0.0036	0	0.000295	0	1.02	0	7.9459	0	7.6317	0	2288	0	2183	0	482.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	211.86	0	3.0489	0	34.1210	0	27.181	0	209.805	0	272.81	0	84.1	0	29.44	0	0.0036	0	0.000295	0	1.02	0	7.9493	0	7.6349	0	2287	0	2180	0	479.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	201.47	0	3.1899	0	34.1322	0	27.177	0	199.520	0	272.65	0	84.4	0	29.46	0	0.0036	0	0.000284	0	0.99	0	7.9453	0	7.6328	0	2287	0	2181	0	484.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	191.03	0	3.1656	0	34.1173	0	27.167	0	189.186	0	272.13	0	84.2	0	28.76	0	0.0036	0	0.000284	0	0.99	0	7.9593	0	7.6450	0	2286	0	2175	0	468.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	181.66	0	3.1472	0	34.1078	0	27.161	0	179.911	0	280.37	0	86.7	0	28.66	0	0.0108	0	0.000284	0	0.99	0	7.9604	0	7.6455	0	2284	0	2173	0	467.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	171.69	0	3.1641	0	34.1065	0	27.158	0	170.041	0	282.87	0	87.5	0	28.58	0	0.0144	0	0.000296	0	1.02	0	7.9620	0	7.6468	0	2284	0	2172	0	465.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	161.27	0	3.1857	0	34.1056	0	27.156	0	159.725	0	284.10	0	87.9	0	28.49	0	0.0144	0	0.000284	0	0.99	0	7.9646	0	7.6491	0	2283	0	2171	0	463.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	151.50	0	3.2463	0	34.1075	0	27.151	0	150.052	0	284.25	0	88.1	0	28.26	0	0.0144	0	0.000284	0	0.99	0	7.9648	0	7.6498	0	2283	0	2171	0	463.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	141.64	0	3.3613	0	34.1099	0	27.142	0	140.290	0	284.09	0	88.3	0	28.10	0	0.0180	0	0.000296	0	1.02	0	7.9639	0	7.6503	0	2283	0	2171	0	465.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	131.58	0	3.6590	0	34.1070	0	27.111	0	130.329	0	291.62	0	91.3	0	26.08	0	0.1152	0	0.000354	0	1.17	0	7.9860	0	7.6748	0	2282	0	2160	0	440.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	121.59	0	3.6614	0	34.1102	0	27.114	0	120.437	0	298.40	0	93.4	0	26.02	0	0.1404	0	0.000377	0	1.23	0	7.9882	0	7.6765	0	2282	0	2160	0	439.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	111.91	0	3.6647	0	34.1100	0	27.113	0	110.851	0	299.38	0	93.7	0	25.99	0	0.1404	0	0.000377	0	1.23	0	7.9883	0	7.6763	0	2283	0	2161	0	439.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	101.55	0	3.6667	0	34.1101	0	27.113	0	100.592	0	300.35	0	94.0	0	26.02	0	0.1548	0	0.000389	0	1.26	0	7.9887	0	7.6763	0	2284	0	2162	0	439.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	96.89	0	3.6630	0	34.1103	0	27.113	0	95.977	0	300.34	0	94.0	0	26.07	0	0.1476	0	0.000389	0	1.26	0	7.9882	0	7.6756	0	2285	0	2163	0	440.8	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	91.53	0	3.6674	0	34.1094	0	27.112	0	90.668	0	300.18	0	94.0	0	26.00	0	0.1368	0	0.000366	0	1.20	0	7.9890	4	7.6762	4	2285	0	2163	4	440.3	4
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	86.32	0	3.6685	0	34.1102	0	27.113	0	85.509	0	300.42	0	94.0	0	25.89	0	0.1584	0	0.000377	0	1.23	0	7.9902	0	7.6771	0	2285	0	2163	0	439.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	81.77	0	3.6658	0	34.1103	0	27.113	0	81.002	0	300.62	0	94.1	0	26.21	0	0.1476	0	0.000389	0	1.26	0	7.9893	0	7.6761	0	2286	0	2164	0	440.6	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	76.57	0	3.6686	0	34.1098	0	27.112	0	75.852	0	300.68	0	94.1	0	25.95	0	0.1512	0	0.000389	0	1.26	0	7.9901	0	7.6767	0	2286	0	2164	0	440.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	71.82	0	3.6668	0	34.1101	0	27.113	0	71.147	0	300.85	0	94.2	0	25.94	0	0.1476	0	0.000389	0	1.26	0	7.9927	0	7.6789	0	2285	0	2162	0	437.1	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	66.75	0	3.6674	0	34.1105	0	27.113	0	66.126	0	301.12	0	94.3	0	25.95	0	0.1512	0	0.000377	0	1.23	0	7.9915	4	7.6777	4	2283	0	2160	4	438.3	4
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	61.47	0	3.6680	0	34.1101	0	27.112	0	60.896	0	301.01	0	94.2	0	25.90	0	0.1404	0	0.000377	0	1.23	0	7.9914	0	7.6774	0	2282	0	2160	0	438.5	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	56.51	0	3.6692	0	34.1103	0	27.113	0	55.983	0	301.30	0	94.3	0	25.90	0	0.1548	0	0.000423	0	1.35	0	7.9921	0	7.6778	0	2283	0	2160	0	438.2	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	51.74	0	3.6678	0	34.1102	0	27.113	0	51.258	0	301.66	0	94.4	0	25.93	0	0.1512	0	0.000389	0	1.26	0	7.9914	0	7.6769	0	2283	0	2161	0	439.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	46.90	0	3.6659	0	34.1106	0	27.113	0	46.464	0	301.42	0	94.4	0	26.10	0	0.1476	4	0.000377	0	1.23	0	7.9901	0	7.6755	0	2283	0	2161	0	441.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	41.88	0	3.6685	0	34.1103	0	27.112	0	41.491	0	301.11	0	94.3	0	25.95	0	0.1584	4	0.000377	0	1.23	0	7.9925	0	7.6777	0	2283	0	2160	0	438.4	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	36.49	0	3.6668	0	34.1102	0	27.113	0	36.151	0	301.61	0	94.4	0	25.92	0	0.1584	4	0.000377	0	1.23	0	7.9924	0	7.6773	0	2283	0	2160	0	438.9	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	31.80	0	3.6665	0	34.1104	0	27.113	0	31.505	0	301.76	0	94.5	0	25.92	0	0.1512	4	0.000400	0	1.29	0	7.9926	0	7.6773	0	2283	0	2161	0	439.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	26.38	0	3.6662	0	34.1104	0	27.113	0	26.136	0	301.83	0	94.5	0	25.88	0	0.1512	4	0.000389	0	1.26	0	7.9928	0	7.6773	0	2283	0	2160	0	439.0	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	21.41	0	3.6664	0	34.1105	0	27.113	0	21.212	0	301.93	0	94.5	0	25.86	0	0.1584	4	0.000389	0	1.26	0	7.9933	0	7.6776	0	2283	0	2160	0	438.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	16.83	0	3.6663	0	34.1106	0	27.113	0	16.675	0	301.96	0	94.5	0	25.90	0	0.1620	4	0.000377	0	1.23	0	7.9926	0	7.6768	0	2282	0	2160	0	439.7	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	11.52	0	3.6670	0	34.1099	0	27.112	0	11.414	0	302.03	0	94.5	0	25.90	0	0.1548	4	0.000366	0	1.20	0	7.9932	0	7.6771	0	2283	0	2160	0	439.3	0
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0	7.84	0	3.6661	0	34.1104	0	27.113	0	7.768	0	302.05	0	94.6	0	25.98	0	0.1548	4	0.000377	0	1.23	0	7.9928	4	7.6766	4	2283	0	2160	4	439.9	4
5906562	20	C	08/02/2023	17:31	299.170	-57.116	0	0																																
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1999.34	0	1.5058	0	34.7205	0	27.795	0	1971.277	0	185.35	0	55.3	0	32.50	0	0.0036	0	0.000152	0	0.65	0	7.8555	0	7.5933	0	2359	0	2263	0	502.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1898.78	0	1.5853	0	34.7202	0	27.789	0	1872.570	0	183.20	0	54.7	0	32.48	0	0.0036	0	0.000164	0	0.68	0	7.8568	0	7.5919	0	2359	0	2263	0	506.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1798.62	0	1.6215	0	34.7193	0	27.785	0	1774.211	0	182.03	0	54.4	0	32.54	0	0.0036	0	0.000176	0	0.71	0	7.8601	0	7.5917	0	2358	0	2263	0	508.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1700.17	0	1.7014	0	34.7175	0	27.777	0	1677.485	0	180.16	0	54.0	0	32.68	0	0.0036	0	0.000141	0	0.62	0	7.8587	0	7.5880	0	2358	0	2264	0	516.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1599.13	0	1.7602	0	34.7156	0	27.770	0	1578.170	0	178.62	0	53.6	0	32.80	0	0.0000	0	0.000153	0	0.65	0	7.8591	0	7.5854	0	2357	0	2264	0	521.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1499.74	0	1.8149	0	34.7101	0	27.761	0	1480.430	0	175.86	0	52.8	0	33.02	0	0.0036	0	0.000153	0	0.65	0	7.8595	0	7.5829	0	2355	0	2263	0	527.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1400.00	0	1.8851	0	34.7030	0	27.750	0	1382.300	0	172.97	0	52.1	0	33.29	0	0.0036	0	0.000165	0	0.68	0	7.8571	0	7.5781	0	2348	0	2258	0	535.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1299.45	0	1.9630	0	34.6981	0	27.739	0	1283.327	0	172.03	0	51.9	0	33.42	0	0.0036	0	0.000177	0	0.71	0	7.8556	0	7.5741	0	2350	0	2261	0	544.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1199.30	0	2.0319	0	34.6892	0	27.726	0	1184.702	0	170.90	0	51.6	0	33.53	0	0.0036	0	0.000165	0	0.68	0	7.8540	0	7.5699	0	2347	0	2260	0	552.4	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	1099.92	0	2.0968	0	34.6728	0	27.708	0	1086.788	0	167.17	0	50.6	0	33.99	0	0.0036	0	0.000177	0	0.71	0	7.8502	0	7.5638	0	2339	0	2255	0	562.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	999.79	0	2.1774	0	34.6581	0	27.689	0	988.089	0	166.03	0	50.3	0	34.26	0	0.0036	0	0.000177	0	0.71	0	7.8472	0	7.5585	0	2342	0	2260	0	574.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	951.34	0	2.2270	0	34.6488	0	27.677	0	940.315	0	165.71	0	50.3	0	34.36	0	0.0036	0	0.000166	0	0.68	0	7.8466	0	7.5569	0	2340	0	2258	0	578.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	901.45	0	2.2616	0	34.6422	0	27.669	0	891.109	0	166.70	0	50.6	0	34.42	0	0.0036	0	0.000177	0	0.71	0	7.8454	0	7.5545	0	2339	0	2258	0	583.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	851.09	0	2.2954	0	34.6329	0	27.658	0	841.428	0	166.61	0	50.6	0	34.43	0	0.0036	0	0.000177	0	0.71	0	7.8469	0	7.5544	0	2337	0	2256	0	584.1	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	801.84	0	2.3201	0	34.6260	0	27.650	0	792.831	0	167.42	0	50.9	0	34.50	0	0.0036	0	0.000177	0	0.71	0	7.8465	0	7.5526	0	2336	0	2256	0	587.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	751.09	0	2.3702	0	34.6075	0	27.631	0	742.741	0	166.98	0	50.8	0	34.76	0	0.0036	0	0.000178	0	0.72	0	7.8450	0	7.5501	0	2333	0	2253	0	592.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	701.02	0	2.4131	0	34.5887	0	27.612	0	693.311	0	166.98	0	50.9	0	35.01	0	0.0036	0	0.000189	0	0.75	0	7.8436	0	7.5476	0	2329	0	2251	0	597.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	651.14	0	2.4625	0	34.5637	0	27.588	0	644.056	0	167.60	0	51.1	0	35.17	0	0.0000	0	0.000201	0	0.78	0	7.8402	0	7.5434	0	2330	0	2253	0	606.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	601.16	0	2.4428	0	34.5325	0	27.564	0	594.692	0	169.50	0	51.7	0	35.51	0	0.0036	0	0.000201	0	0.78	0	7.8344	0	7.5361	0	2331	0	2257	0	619.4	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	551.64	0	2.4376	0	34.4993	0	27.538	0	545.769	0	173.44	0	52.8	0	35.70	0	0.0036	0	0.000236	0	0.87	0	7.8340	0	7.5339	0	2329	0	2256	0	623.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	501.52	0	2.4163	0	34.4553	0	27.504	0	496.242	0	181.61	0	55.3	0	35.66	0	0.0036	0	0.000213	0	0.81	0	7.8424	0	7.5393	0	2324	0	2249	0	612.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	451.39	0	2.5347	0	34.4265	0	27.471	0	446.694	0	185.25	0	56.5	0	35.43	0	0.0036	0	0.000213	0	0.81	0	7.8479	0	7.5440	0	2322	0	2246	0	607.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	401.54	0	2.4077	0	34.3597	0	27.428	0	397.410	0	199.44	0	60.6	0	35.14	0	0.0036	0	0.000236	0	0.87	0	7.8618	0	7.5530	0	2317	0	2237	0	588.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	381.35	0	2.3770	0	34.3408	0	27.415	0	377.446	0	205.25	0	62.4	0	34.81	0	0.0000	0	0.000236	0	0.87	0	7.8673	0	7.5568	0	2315	0	2234	0	581.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	361.12	0	2.3256	0	34.3208	0	27.403	0	357.441	0	210.75	0	63.9	0	34.70	0	0.0036	0	0.000236	0	0.87	0	7.8751	0	7.5623	0	2313	0	2230	0	571.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	351.33	0	2.3113	0	34.3158	0	27.400	0	347.759	0	213.58	0	64.8	0	34.66	0	0.0000	0	0.000247	0	0.90	0	7.8777	0	7.5642	0	2312	0	2229	0	567.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	341.26	0	2.2694	0	34.3021	0	27.393	0	337.799	0	215.92	0	65.4	0	34.42	0	0.0000	0	0.000247	0	0.90	0	7.8808	0	7.5660	0	2311	0	2228	0	563.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	331.59	0	2.1952	0	34.2882	0	27.388	0	328.235	0	220.79	0	66.7	0	34.28	0	0.0000	0	0.000247	0	0.90	0	7.8867	0	7.5699	0	2310	0	2225	0	555.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	320.85	0	2.0598	0	34.2668	0	27.381	0	317.612	0	227.17	0	68.4	0	34.03	0	0.0000	0	0.000247	0	0.90	0	7.8968	0	7.5767	0	2308	0	2221	0	542.1	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	311.58	0	1.9888	0	34.2429	0	27.368	0	308.442	0	235.62	0	70.8	0	33.96	0	-0.0036	0	0.000247	0	0.90	0	7.9016	0	7.5797	0	2306	0	2218	0	535.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	301.36	0	2.0032	0	34.2396	0	27.364	0	298.333	0	239.66	0	72.1	0	33.81	0	0.0000	0	0.000247	0	0.90	0	7.9025	0	7.5804	0	2305	0	2217	0	534.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	291.08	0	2.0023	0	34.2352	0	27.360	0	288.163	0	241.56	0	72.6	0	33.67	0	-0.0036	0	0.000258	0	0.93	0	7.9061	0	7.5833	0	2305	0	2215	0	530.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	281.48	0	1.9897	0	34.2305	0	27.357	0	278.666	0	243.74	0	73.3	0	33.59	0	0.0000	0	0.000270	0	0.96	0	7.9093	0	7.5856	0	2305	0	2214	0	526.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	271.02	0	1.9691	0	34.2205	0	27.351	0	268.317	0	246.52	0	74.1	0	33.52	0	-0.0036	0	0.000270	0	0.96	0	7.9116	0	7.5870	0	2304	0	2213	0	524.4	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	261.31	0	1.9673	0	34.2155	0	27.347	0	258.710	0	248.34	0	74.6	0	33.36	0	0.0000	0	0.000293	0	1.02	0	7.9163	0	7.5909	0	2304	0	2212	0	518.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	251.41	0	1.9551	0	34.2023	0	27.337	0	248.914	0	252.18	0	75.7	0	33.26	0	0.0000	0	0.000281	0	0.99	0	7.9191	0	7.5929	0	2303	0	2210	0	515.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	241.36	0	1.9571	0	34.1942	0	27.331	0	238.970	0	255.14	0	76.6	0	33.04	0	0.0000	0	0.000316	0	1.08	0	7.9218	0	7.5950	0	2302	0	2209	0	512.5	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	231.77	0	1.9547	0	34.1927	0	27.330	0	229.480	0	257.24	0	77.2	0	32.88	0	-0.0036	0	0.000270	0	0.96	0	7.9217	0	7.5945	0	2302	0	2209	0	513.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	219.35	0	2.0030	0	34.1873	0	27.321	0	217.189	0	258.46	0	77.7	0	32.87	0	-0.0036	0	0.000270	0	0.96	0	7.9251	0	7.5979	0	2301	0	2207	0	509.4	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	211.41	0	2.0550	0	34.1810	0	27.312	0	209.332	0	259.56	0	78.1	0	32.74	0	0.0000	0	0.000270	0	0.96	0	7.9246	0	7.5979	0	2300	0	2206	0	510.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	201.08	0	2.1301	0	34.1802	0	27.306	0	199.108	0	260.18	0	78.5	0	32.68	0	-0.0036	0	0.000293	0	1.02	0	7.9245	4	7.5985	4	2299	0	2205	4	511.3	4
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	191.19	0	2.1464	0	34.1739	0	27.299	0	189.320	0	260.55	0	78.6	0	32.43	0	-0.0036	0	0.000282	0	0.99	0	7.9313	0	7.6045	0	2298	0	2202	0	503.1	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	181.71	0	2.0115	0	34.1430	0	27.285	0	179.937	0	266.27	0	80.0	0	32.13	0	0.0036	0	0.000293	0	1.02	0	7.9393	0	7.6096	0	2296	0	2198	0	492.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	171.82	0	1.7172	0	34.1070	0	27.279	0	170.147	0	275.96	0	82.3	0	31.35	0	0.0144	0	0.000293	0	1.01	0	7.9585	0	7.6225	0	2294	0	2192	0	469.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	161.76	0	1.3505	0	34.0460	0	27.256	0	160.189	0	291.01	0	86.0	0	30.63	0	0.0396	0	0.000304	0	1.04	0	7.9792	0	7.6358	0	2291	0	2183	0	444.6	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	151.36	0	0.9404	0	34.0031	0	27.248	0	149.894	0	310.12	0	90.6	0	29.94	0	0.0648	0	0.000314	0	1.07	0	7.9940	0	7.6429	0	2288	0	2179	0	427.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	141.56	0	0.7965	0	33.9867	0	27.244	0	140.192	0	318.24	0	92.6	0	29.71	0	0.0792	0	0.000337	0	1.13	0	8.0003	0	7.6462	0	2289	0	2178	0	421.4	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	131.41	0	0.7784	0	33.9850	0	27.244	0	130.143	0	321.06	0	93.4	0	29.68	0	0.0828	0	0.000326	0	1.10	0	8.0032	0	7.6482	0	2291	0	2180	0	419.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	121.91	0	0.6698	0	33.9711	0	27.239	0	120.738	0	324.36	0	94.1	0	29.41	0	0.1044	0	0.000337	0	1.13	0	8.0049	0	7.6478	0	2293	0	2182	0	418.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	111.87	0	0.6858	0	33.9738	0	27.240	0	110.797	0	325.46	0	94.5	0	29.50	0	0.1116	0	0.000360	0	1.19	0	8.0056	0	7.6483	0	2295	0	2183	0	418.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	101.62	0	0.6876	0	33.9735	0	27.240	0	100.648	0	326.00	0	94.6	0	29.52	0	0.1188	0	0.000348	0	1.16	0	8.0057	0	7.6480	0	2297	0	2186	0	419.1	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	96.47	0	0.6125	0	33.9784	0	27.248	0	95.548	0	326.71	0	94.7	0	29.42	0	0.1260	0	0.000371	0	1.22	0	8.0087	0	7.6495	0	2299	0	2186	0	416.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	91.56	0	0.4316	0	33.9562	0	27.241	0	90.686	0	328.50	0	94.7	0	29.52	0	0.1296	0	0.000452	0	1.43	0	8.0093	0	7.6472	0	2299	0	2188	0	415.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	86.59	0	0.4047	0	33.9461	0	27.234	0	85.765	0	329.86	0	95.0	0	29.37	0	0.1404	0	0.000359	0	1.19	0	8.0082	0	7.6456	0	2300	0	2190	0	417.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	81.64	0	0.3929	0	33.9471	0	27.236	0	80.863	0	330.62	0	95.2	0	29.34	0	0.1368	0	0.000371	0	1.22	0	8.0095	0	7.6464	0	2301	0	2190	0	416.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	76.91	0	0.4468	0	33.9494	0	27.234	0	76.179	0	330.48	0	95.3	0	29.46	0	0.1404	0	0.000383	0	1.25	0	8.0093	0	7.6469	0	2302	0	2191	0	416.9	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	71.63	0	0.3952	0	33.9481	0	27.236	0	70.950	0	330.92	0	95.3	0	29.38	0	0.1332	0	0.000359	0	1.19	0	8.0103	0	7.6468	0	2302	0	2191	0	416.2	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	66.73	0	0.3820	0	33.9470	0	27.236	0	66.097	0	331.16	0	95.4	0	29.46	0	0.1260	0	0.000359	0	1.19	0	8.0110	0	7.6470	0	2303	0	2191	0	415.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	61.87	0	0.3485	0	33.9470	0	27.238	0	61.284	0	331.65	0	95.4	0	29.44	0	0.1332	0	0.000417	0	1.34	0	8.0120	0	7.6473	0	2303	0	2192	0	415.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	56.94	0	0.2837	0	33.9396	0	27.236	0	56.401	0	332.31	0	95.4	0	29.41	0	0.1368	0	0.000359	0	1.19	0	8.0125	0	7.6466	0	2304	0	2193	0	414.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	51.82	0	0.2394	0	33.9400	0	27.238	0	51.330	0	332.57	0	95.4	0	29.33	0	0.1260	0	0.000371	0	1.22	0	8.0136	0	7.6467	0	2305	0	2194	0	414.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	46.76	0	0.4083	0	-1e10	8	27.209	8	46.319	0	332.00	0	95.6	0	29.37	0	0.1512	0	0.000383	0	1.25	0	8.0099	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	41.79	0	0.2600	0	-1e10	8	27.228	8	41.396	0	332.79	0	95.5	0	29.38	0	0.1296	0	0.000371	0	1.22	0	8.0121	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	36.90	0	0.2504	0	33.9405	0	27.238	0	36.553	0	333.09	0	95.6	0	29.47	0	0.1404	0	0.000371	0	1.22	0	8.0107	0	7.6437	0	2306	0	2196	0	417.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	31.43	0	0.2514	0	33.9392	0	27.237	0	31.135	0	333.12	0	95.6	0	29.52	0	0.1332	0	0.000359	0	1.19	0	8.0118	0	7.6445	0	2306	0	2196	0	417.0	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	26.78	0	0.2569	0	33.9388	0	27.236	0	26.529	0	333.13	0	95.6	0	29.38	0	0.1332	0	0.000394	0	1.28	0	8.0123	0	7.6449	0	2306	0	2195	0	416.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	21.90	0	0.2439	0	33.9375	0	27.236	0	21.695	0	333.19	0	95.6	0	29.43	0	0.1296	0	0.000359	0	1.19	0	8.0115	0	7.6438	0	2306	0	2196	0	417.8	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	16.79	0	0.2538	0	33.9370	0	27.235	0	16.633	0	333.28	0	95.6	0	29.38	0	0.1296	0	0.000382	0	1.25	0	8.0112	0	7.6435	0	2306	0	2196	0	418.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	11.85	0	0.2602	0	33.9384	0	27.236	0	11.739	0	333.18	0	95.6	0	29.45	0	0.1224	0	0.000348	0	1.16	0	8.0120	0	7.6441	0	2306	0	2196	0	417.7	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0	7.63	0	0.2640	0	33.9383	0	27.236	0	7.559	0	333.24	0	95.7	0	29.47	0	0.1260	0	0.000359	0	1.19	0	8.0117	0	7.6437	0	2306	0	2196	0	418.3	0
5906562	21	C	08/13/2023	00:37	300.880	-58.697	0	0																																
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1899.21	0	1.6711	0	34.7246	0	27.786	0	1873.273	0	183.58	0	55.0	0	32.16	0	0.0036	0	0.000153	0	0.65	0	7.8519	0	7.5888	0	2357	0	2263	0	512.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1799.67	0	1.7174	0	34.7187	0	27.777	0	1775.507	0	180.65	0	54.1	0	32.58	0	0.0036	0	0.000153	0	0.65	0	7.8545	0	7.5880	0	2356	0	2263	0	515.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1699.39	0	1.7877	0	34.7139	0	27.768	0	1676.970	0	177.63	0	53.3	0	32.78	0	0.0000	0	0.000153	0	0.65	0	7.8535	0	7.5845	0	2356	0	2263	0	522.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1599.48	0	1.8677	0	34.7072	0	27.756	0	1578.750	0	174.41	0	52.5	0	33.02	0	0.0036	0	0.000165	0	0.68	0	7.8512	0	7.5799	0	2355	0	2264	0	531.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1499.72	0	1.9275	0	34.7025	0	27.747	0	1480.631	0	173.14	0	52.2	0	33.21	0	0.0000	0	0.000153	0	0.65	0	7.8506	0	7.5765	0	2353	0	2264	0	538.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1399.71	0	2.0094	0	34.6941	0	27.733	0	1382.221	0	171.63	0	51.8	0	33.40	0	0.0036	0	0.000165	0	0.68	0	7.8481	0	7.5717	0	2348	0	2261	0	547.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1299.46	0	2.0755	0	34.6839	0	27.719	0	1283.529	0	169.83	0	51.3	0	33.69	0	0.0000	0	0.000154	0	0.65	0	7.8459	0	7.5670	0	2348	0	2262	0	557.3	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1200.17	0	2.1461	0	34.6709	0	27.703	0	1185.736	0	168.75	0	51.1	0	33.86	0	0.0036	0	0.000177	0	0.71	0	7.8431	0	7.5618	0	2345	0	2261	0	567.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	1100.00	0	2.2217	0	34.6528	0	27.682	0	1087.030	0	166.83	0	50.6	0	34.17	0	0.0036	0	0.000166	0	0.68	0	7.8389	0	7.5554	0	2339	0	2257	0	578.5	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	999.03	0	2.3079	0	34.6304	0	27.656	0	987.488	0	166.12	0	50.5	0	34.49	0	0.0000	0	0.000166	0	0.68	0	7.8372	0	7.5513	0	2339	0	2259	0	588.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	951.44	0	2.3506	0	34.6188	0	27.643	0	940.554	0	166.23	0	50.6	0	34.51	0	0.0000	0	0.000178	0	0.71	0	7.8356	0	7.5487	0	2340	0	2261	0	594.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	901.19	0	2.3957	0	34.6011	0	27.625	0	890.986	0	166.54	0	50.7	0	34.84	0	0.0036	0	0.000166	0	0.69	0	7.8319	0	7.5443	0	2337	0	2260	0	602.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	851.67	0	2.4356	0	34.5823	0	27.606	0	842.126	0	166.52	0	50.8	0	35.02	0	0.0036	0	0.000166	0	0.69	0	7.8306	0	7.5418	0	2335	0	2259	0	607.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	801.44	0	2.4550	0	34.5663	0	27.592	0	792.554	0	166.19	0	50.7	0	35.29	0	0.0000	0	0.000166	0	0.69	0	7.8283	0	7.5382	0	2333	0	2259	0	614.6	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	751.71	0	2.4993	0	34.5377	0	27.565	0	743.464	0	168.34	0	51.4	0	35.47	0	0.0000	0	0.000178	0	0.72	0	7.8279	0	7.5366	0	2331	0	2256	0	618.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	701.36	0	2.5235	0	34.5198	0	27.548	0	693.750	0	169.90	0	51.9	0	35.48	0	0.0036	0	0.000213	0	0.81	0	7.8284	0	7.5356	0	2329	0	2255	0	620.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	651.68	0	2.5523	0	34.4977	0	27.528	0	644.686	0	172.12	0	52.6	0	35.47	0	0.0000	0	0.000213	0	0.81	0	7.8309	0	7.5364	0	2326	0	2252	0	619.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	601.69	0	2.5785	0	34.4641	0	27.498	0	595.304	0	176.76	0	54.0	0	35.38	0	-0.0036	0	0.000190	0	0.75	0	7.8335	0	7.5373	0	2325	0	2251	0	619.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	550.89	0	2.6811	0	34.4401	0	27.470	0	545.110	0	180.28	0	55.2	0	35.36	0	0.0000	0	0.000202	0	0.78	0	7.8380	0	7.5408	0	2323	0	2247	0	615.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	501.64	0	2.6853	0	34.3892	0	27.429	0	496.435	0	189.87	0	58.1	0	35.06	0	0.0000	0	0.000202	0	0.78	0	7.8460	0	7.5463	0	2315	0	2238	0	605.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	451.23	0	2.6627	0	34.3548	0	27.403	0	446.602	0	198.31	0	60.7	0	34.73	0	0.0000	0	0.000213	0	0.81	0	7.8565	0	7.5536	0	2313	0	2234	0	592.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	400.93	0	2.5740	0	34.3000	0	27.366	0	396.866	0	214.98	0	65.6	0	34.16	0	-0.0036	0	0.000213	0	0.81	0	7.8731	0	7.5655	0	2309	0	2225	0	570.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	381.37	0	2.3991	0	34.2667	0	27.354	0	377.522	0	223.70	0	68.0	0	33.51	0	-0.0036	0	0.000213	0	0.81	0	7.8873	0	7.5752	0	2306	0	2219	0	551.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	361.44	0	2.5411	0	34.2661	0	27.342	0	357.811	0	226.44	0	69.0	0	33.83	0	-0.0036	0	0.000236	0	0.87	0	7.8859	0	7.5752	0	2305	0	2218	0	554.6	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	351.88	0	2.4521	0	34.2523	0	27.338	0	348.355	0	227.82	0	69.3	0	33.54	0	-0.0036	0	0.000236	0	0.87	0	7.8918	0	7.5790	0	2304	0	2216	0	546.6	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	341.24	0	2.3450	0	34.2295	0	27.329	0	337.830	0	235.40	0	71.4	0	33.23	0	-0.0036	0	0.000236	0	0.87	0	7.9010	0	7.5854	0	2302	0	2212	0	534.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	331.40	0	2.1888	0	34.1990	0	27.317	0	328.096	0	242.71	0	73.3	0	32.97	0	-0.0036	0	0.000236	0	0.87	0	7.9070	0	7.5882	0	2300	0	2209	0	526.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	320.99	0	1.8308	0	34.1489	0	27.304	0	317.798	0	253.60	0	75.9	0	32.38	0	-0.0036	0	0.000201	0	0.78	0	7.9242	0	7.5984	0	2297	0	2203	0	503.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	311.25	0	2.0837	0	34.1504	0	27.286	0	308.162	0	262.12	0	78.9	0	32.26	0	-0.0036	0	0.000259	0	0.93	0	7.9247	0	7.6021	0	2295	0	2199	0	503.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	301.61	0	2.2342	0	34.1646	0	27.285	0	298.625	0	262.86	0	79.5	0	32.23	0	0.0000	0	0.000282	0	0.99	0	7.9227	0	7.6021	0	2295	0	2200	0	506.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	291.78	0	2.2324	0	34.1637	0	27.285	0	288.899	0	262.97	0	79.5	0	32.24	0	0.0000	0	0.000305	0	1.05	0	7.9239	0	7.6028	0	2295	0	2199	0	505.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	281.89	0	2.2258	0	34.1611	0	27.283	0	279.113	0	263.86	0	79.7	0	32.17	0	0.0000	0	0.000317	0	1.08	0	7.9264	0	7.6046	0	2295	0	2199	0	503.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	271.91	0	2.2400	0	34.1594	0	27.281	0	269.238	0	264.30	0	79.9	0	32.02	0	0.0036	0	0.000271	0	0.96	0	7.9279	0	7.6058	0	2295	0	2198	0	501.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	261.12	0	2.0538	0	34.1298	0	27.272	0	258.561	0	269.57	0	81.1	0	31.50	0	0.0108	0	0.000293	0	1.02	0	7.9435	0	7.6170	0	2294	0	2193	0	482.5	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	251.63	0	1.8510	0	34.1030	0	27.266	0	249.169	0	279.45	0	83.6	0	31.10	0	0.0216	0	0.000316	0	1.08	0	7.9552	0	7.6244	0	2292	0	2189	0	468.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	241.65	0	1.9781	0	34.1111	0	27.263	0	239.293	0	283.06	0	85.0	0	31.12	0	0.0216	0	0.000293	0	1.02	0	7.9482	0	7.6194	0	2292	0	2190	0	477.5	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	231.33	0	2.4332	0	34.1513	0	27.258	0	229.079	0	275.42	0	83.7	0	31.68	0	0.0108	0	0.000294	0	1.02	0	7.9267	0	7.6060	0	2293	0	2196	0	505.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	221.31	0	2.6436	0	34.1808	0	27.264	0	219.162	0	260.66	0	79.6	0	31.88	0	-0.0036	0	0.000248	0	0.90	0	7.9223	0	7.6046	0	2296	0	2199	0	513.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	211.03	0	2.4503	0	34.0570	0	27.181	0	208.987	0	262.48	0	79.7	0	29.67	0	0.0036	0	0.000283	0	0.99	0	7.9601	0	7.6361	0	2287	0	2180	0	465.3	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	201.14	0	1.7462	0	34.0623	0	27.241	0	199.197	0	289.93	0	86.5	0	30.17	0	0.0324	0	0.000293	0	1.01	0	7.9729	0	7.6372	0	2289	0	2182	0	450.0	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	191.86	0	1.5980	0	34.0450	0	27.238	0	190.011	0	302.16	0	89.8	0	29.79	0	0.0432	0	0.000339	0	1.13	0	7.9836	0	7.6445	0	2289	0	2179	0	438.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	181.31	0	1.6470	0	34.0464	0	27.235	0	179.567	0	307.03	0	91.4	0	29.77	0	0.0468	0	0.000304	0	1.04	0	7.9804	0	7.6419	0	2289	0	2180	0	442.3	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	171.34	0	1.8476	0	34.0603	0	27.231	0	169.697	0	304.17	0	91.0	0	30.01	0	0.0468	0	0.000316	0	1.08	0	7.9761	0	7.6406	0	2289	0	2181	0	448.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	161.79	0	1.9098	0	34.0633	0	27.229	0	160.243	0	301.74	0	90.4	0	29.71	0	0.0648	0	0.000328	0	1.11	0	7.9788	0	7.6435	0	2289	0	2180	0	445.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	151.83	0	1.9900	0	34.0592	0	27.220	0	150.382	0	306.63	0	92.1	0	29.31	0	0.0900	0	0.000351	0	1.17	0	7.9819	0	7.6472	0	2288	0	2177	0	442.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	141.68	0	2.0145	0	34.0587	0	27.217	0	140.332	0	308.54	0	92.7	0	29.06	0	0.1080	0	0.000409	0	1.32	0	7.9866	0	7.6515	0	2287	0	2174	0	437.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	131.28	0	2.1252	0	34.0617	0	27.211	0	130.034	0	311.45	0	93.8	0	28.82	0	0.1332	0	0.000409	0	1.32	0	7.9868	0	7.6529	0	2288	0	2175	0	438.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	121.91	0	2.2539	0	34.0665	0	27.205	0	120.756	0	311.60	0	94.2	0	28.67	0	0.1440	0	0.000432	0	1.38	0	7.9874	0	7.6550	0	2288	0	2174	0	438.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	111.51	0	2.4657	0	34.0760	0	27.195	0	110.457	0	310.24	0	94.3	0	28.58	0	0.1512	0	0.000398	0	1.29	0	7.9864	0	7.6568	0	2289	0	2174	0	440.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	101.50	0	2.5401	0	34.0821	0	27.193	0	100.544	0	308.93	0	94.0	0	28.66	0	0.1512	0	0.000433	0	1.38	0	7.9852	0	7.6565	0	2290	0	2175	0	443.0	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	96.93	0	2.5408	0	34.0816	0	27.193	0	96.018	0	308.77	0	94.0	0	28.47	0	0.1476	0	0.000410	0	1.32	0	7.9854	0	7.6565	0	2290	0	2175	0	443.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	91.40	0	2.5366	0	34.0804	0	27.192	0	90.541	0	308.80	0	94.0	0	28.61	0	0.1512	0	0.000398	0	1.29	0	7.9846	0	7.6555	0	2291	0	2176	0	444.4	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	86.39	0	2.5402	0	34.0799	0	27.192	0	85.579	0	308.97	0	94.1	0	28.46	0	0.1584	0	0.000825	0	2.40	0	7.9869	0	7.6574	0	2291	0	2176	0	442.2	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	81.37	0	2.6482	0	34.0808	0	27.183	0	80.607	0	309.36	0	94.4	0	28.32	0	0.1656	0	0.000421	0	1.35	0	7.9869	0	7.6588	0	2291	0	2175	0	442.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	76.86	0	2.7259	0	34.0853	0	27.180	0	76.141	0	309.37	0	94.6	0	28.21	0	0.1692	0	0.000422	0	1.35	0	7.9870	0	7.6599	0	2291	0	2175	0	442.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	71.78	0	2.9240	0	34.0896	0	27.166	0	71.109	0	308.22	0	94.7	0	27.85	0	0.1692	0	0.000457	0	1.44	0	7.9865	0	7.6622	0	2291	0	2174	0	444.0	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	66.90	0	3.0771	0	34.0947	0	27.156	0	66.275	0	307.50	0	94.9	0	27.59	0	0.1656	0	0.000457	0	1.44	0	7.9871	0	7.6648	0	2291	0	2173	0	443.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	61.50	0	3.1565	0	34.0990	0	27.152	0	60.927	0	307.53	0	95.1	0	27.46	0	0.1728	0	0.000445	0	1.41	0	7.9894	0	7.6679	0	2291	0	2172	0	441.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	56.58	0	3.2151	0	34.1017	0	27.149	0	56.053	0	307.66	0	95.2	0	27.20	0	0.1728	0	0.000434	0	1.38	0	7.9917	0	7.6707	0	2291	0	2170	0	439.5	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	51.93	0	3.3184	0	34.1063	0	27.143	0	51.447	0	307.66	0	95.5	0	26.88	0	0.1908	0	0.000469	0	1.47	0	7.9919	0	7.6722	0	2289	0	2169	0	439.5	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	46.71	0	3.3452	0	34.1089	0	27.142	0	46.276	0	307.95	0	95.6	0	26.81	0	0.1800	0	0.000457	0	1.44	0	7.9938	0	7.6742	0	2291	0	2169	0	437.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	41.40	0	3.3566	0	34.1112	0	27.143	0	41.016	0	308.06	0	95.7	0	26.77	0	0.1836	0	0.000434	0	1.38	0	7.9941	0	7.6745	0	2291	0	2169	0	437.9	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	36.64	0	3.3572	0	34.1101	0	27.142	0	36.301	0	308.22	0	95.8	0	26.74	0	0.1872	0	0.000480	0	1.50	0	7.9935	0	7.6738	0	2291	0	2169	0	438.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	31.70	0	3.3509	0	34.1109	0	27.143	0	31.407	0	308.23	0	95.7	0	26.72	0	0.1836	0	0.000434	0	1.38	0	7.9936	0	7.6735	0	2291	0	2170	0	439.0	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	26.62	0	3.3517	0	34.1102	0	27.143	0	26.374	0	308.33	0	95.8	0	26.81	0	0.1800	0	0.000457	0	1.44	0	7.9940	0	7.6738	0	2290	0	2169	0	438.6	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	21.55	0	3.3522	0	34.1113	0	27.144	0	21.351	0	308.33	0	95.8	0	26.79	0	0.1836	0	0.000457	0	1.44	0	7.9932	0	7.6728	0	2290	0	2169	0	439.7	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	16.74	0	3.3499	0	34.1113	0	27.144	0	16.586	0	308.33	0	95.8	0	26.75	0	0.1764	0	0.000446	0	1.41	0	7.9943	0	7.6736	0	2290	0	2169	0	438.8	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	11.55	0	3.3532	0	34.1098	0	27.142	0	11.444	0	308.36	0	95.8	0	26.65	0	0.1800	0	0.000446	0	1.41	0	7.9947	0	7.6738	0	2290	0	2168	0	438.6	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0	7.67	0	3.3505	0	34.1102	0	27.143	0	7.599	0	308.39	0	95.8	0	26.77	0	0.1728	0	0.000434	0	1.38	0	7.9937	0	7.6728	0	2291	0	2170	0	440.1	0
5906562	22	C	08/23/2023	08:33	303.913	-56.902	0	0																																
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1900.23	0	1.7127	0	34.7221	0	27.781	0	1874.563	0	182.00	0	54.5	0	32.31	0	-0.0036	0	0.000130	0	0.59	0	7.8547	0	7.5918	0	2363	0	2267	0	510.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1798.22	0	1.8981	0	34.7153	0	27.761	0	1774.356	0	178.64	0	53.8	0	32.51	0	-0.0036	0	0.000107	0	0.53	0	7.8446	0	7.5816	0	2358	0	2267	0	529.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1697.58	0	1.9647	0	34.7093	0	27.751	0	1675.449	0	176.57	0	53.2	0	32.75	0	0.0036	0	0.000130	0	0.59	0	7.8442	0	7.5785	0	2355	0	2265	0	535.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1597.97	0	1.9945	0	34.7037	0	27.743	0	1577.508	0	175.95	0	53.1	0	32.88	0	0.0036	0	0.000142	0	0.62	0	7.8444	0	7.5754	0	2353	0	2264	0	541.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1499.12	0	2.0573	0	34.6986	0	27.734	0	1480.269	0	174.67	0	52.8	0	33.03	0	0.0036	0	0.000154	0	0.65	0	7.8469	0	7.5749	0	2352	0	2263	0	543.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1399.96	0	2.1579	0	34.6780	0	27.709	0	1382.681	0	171.64	0	52.0	0	33.52	0	0.0036	0	0.000177	0	0.71	0	7.8414	0	7.5677	0	2348	0	2262	0	557.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1298.94	0	2.1982	0	34.6592	0	27.690	0	1283.215	0	169.98	0	51.5	0	33.93	0	0.0000	0	0.000154	0	0.65	0	7.8354	0	7.5592	0	2345	0	2262	0	571.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1198.58	0	2.2731	0	34.6431	0	27.670	0	1184.352	0	166.42	0	50.5	0	34.27	0	0.0036	0	0.000166	0	0.68	0	7.8373	0	7.5583	0	2342	0	2259	0	575.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	1099.21	0	2.3209	0	34.6281	0	27.654	0	1086.418	0	165.57	0	50.3	0	34.40	0	0.0000	0	0.000177	0	0.71	0	7.8371	0	7.5551	0	2338	0	2257	0	581.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	998.59	0	2.4163	0	34.5931	0	27.617	0	987.206	0	166.48	0	50.7	0	34.86	0	0.0036	0	0.000189	0	0.75	0	7.8325	0	7.5486	0	2334	0	2255	0	594.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	950.81	0	2.4545	0	34.5746	0	27.599	0	940.078	0	166.75	0	50.8	0	34.98	0	0.0036	0	0.000201	0	0.78	0	7.8305	0	7.5457	0	2332	0	2254	0	600.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	901.95	0	2.5028	0	34.5519	0	27.577	0	891.873	0	167.23	0	51.0	0	35.23	0	0.0036	0	0.000190	0	0.75	0	7.8287	0	7.5429	0	2331	0	2255	0	606.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	851.93	0	2.5803	0	34.5082	0	27.535	0	842.513	0	170.18	0	52.0	0	35.55	0	0.0000	0	0.000190	0	0.75	0	7.8283	0	7.5418	0	2327	0	2252	0	609.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	801.38	0	2.5886	0	34.4962	0	27.524	0	792.617	0	172.77	0	52.8	0	35.44	0	0.0000	0	0.000190	0	0.75	0	7.8298	0	7.5414	0	2326	0	2251	0	610.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	750.90	0	2.6145	0	34.4680	0	27.499	0	742.779	0	175.67	0	53.7	0	35.41	0	0.0000	0	0.000201	0	0.78	0	7.8315	0	7.5414	0	2325	0	2249	0	611.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	700.61	0	2.6219	0	34.4506	0	27.484	0	693.117	0	178.53	0	54.6	0	35.50	0	0.0036	0	0.000202	0	0.78	0	7.8342	0	7.5421	0	2324	0	2248	0	611.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	651.00	0	2.5897	0	34.4368	0	27.476	0	644.114	0	181.63	0	55.5	0	35.26	0	0.0000	0	0.000190	0	0.75	0	7.8385	0	7.5437	0	2323	0	2247	0	607.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	601.73	0	2.4384	0	34.3994	0	27.458	0	595.435	0	191.10	0	58.2	0	35.33	0	0.0000	0	0.000213	0	0.81	0	7.8430	0	7.5439	0	2322	0	2246	0	603.7	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	551.68	0	2.6495	0	34.3781	0	27.423	0	545.975	0	193.97	0	59.3	0	35.04	0	0.0000	0	0.000202	0	0.78	0	7.8493	0	7.5506	0	2316	0	2238	0	597.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	500.91	0	2.7211	0	34.3480	0	27.393	0	495.790	0	200.04	0	61.3	0	34.67	0	0.0000	0	0.000202	0	0.78	0	7.8596	0	7.5590	0	2310	0	2229	0	584.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	450.78	0	2.6926	0	34.3101	0	27.364	0	446.226	0	209.19	0	64.0	0	34.23	0	0.0000	0	0.000214	0	0.81	0	7.8717	0	7.5678	0	2307	0	2223	0	569.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	401.13	0	2.6103	0	34.2772	0	27.345	0	397.125	0	218.05	0	66.6	0	33.67	0	0.0000	0	0.000260	0	0.93	0	7.8870	0	7.5786	0	2305	0	2218	0	550.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	381.55	0	2.6761	0	34.2572	0	27.323	0	377.759	0	226.10	0	69.2	0	33.46	0	0.0000	0	0.000237	0	0.87	0	7.8906	0	7.5821	0	2303	0	2214	0	546.7	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	361.09	0	2.7239	0	34.2464	0	27.310	0	357.520	0	229.32	0	70.2	0	33.16	0	0.0000	0	0.000237	0	0.87	0	7.8973	0	7.5881	0	2301	0	2210	0	538.7	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	351.13	0	2.6015	0	34.2194	0	27.299	0	347.666	0	235.13	0	71.8	0	32.77	0	0.0000	0	0.000248	0	0.90	0	7.9075	0	7.5953	0	2299	0	2206	0	525.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	341.06	0	2.4325	0	34.1876	0	27.288	0	337.704	0	244.60	0	74.3	0	32.42	0	0.0036	0	0.000248	0	0.90	0	7.9178	0	7.6019	0	2297	0	2201	0	511.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	331.05	0	2.3043	0	34.1653	0	27.281	0	327.800	0	253.35	0	76.7	0	32.09	0	0.0072	0	0.000259	0	0.93	0	7.9268	0	7.6079	0	2295	0	2198	0	499.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	321.15	0	2.1606	0	34.1479	0	27.278	0	318.005	0	261.73	0	79.0	0	31.94	0	0.0144	0	0.000259	0	0.93	0	7.9316	0	7.6099	0	2294	0	2196	0	493.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	311.73	0	2.1577	0	34.1469	0	27.277	0	308.684	0	263.89	0	79.6	0	31.53	0	0.0108	0	0.000282	0	0.99	0	7.9350	0	7.6125	0	2294	0	2195	0	490.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	301.18	0	2.3798	0	34.1638	0	27.273	0	298.245	0	261.75	0	79.4	0	31.97	0	0.0108	0	0.000282	0	0.99	0	7.9250	0	7.6062	0	2294	0	2197	0	503.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	290.64	0	1.8645	0	34.1117	0	27.272	0	287.815	0	267.04	0	80.0	0	31.36	0	0.0216	0	0.000281	0	0.99	0	7.9469	0	7.6185	0	2293	0	2192	0	476.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	281.37	0	2.1295	0	34.1284	0	27.265	0	278.641	0	273.05	0	82.3	0	30.93	0	0.0216	0	0.000282	0	0.99	0	7.9557	0	7.6300	0	2292	0	2187	0	466.6	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	271.01	0	1.8501	0	34.0918	0	27.257	0	268.389	0	285.65	0	85.5	0	30.73	0	0.0324	0	0.000305	0	1.05	0	7.9618	0	7.6312	0	2290	0	2184	0	459.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	261.05	0	1.7112	0	34.0649	0	27.246	0	258.531	0	291.17	0	86.8	0	30.29	0	0.0432	0	0.000316	0	1.07	0	7.9715	0	7.6377	0	2288	0	2181	0	448.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	251.59	0	1.5023	0	34.0500	0	27.249	0	249.168	0	303.52	0	90.0	0	29.92	0	0.0648	0	0.000362	0	1.19	0	7.9833	0	7.6451	0	2288	0	2177	0	434.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	241.85	0	1.6015	0	34.0569	0	27.247	0	239.528	0	306.93	0	91.2	0	29.86	0	0.0612	0	0.000373	0	1.22	0	7.9827	0	7.6456	0	2287	0	2177	0	436.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	231.81	0	1.5814	0	34.0521	0	27.245	0	229.590	0	308.81	0	91.8	0	29.77	0	0.0648	0	0.000362	0	1.19	0	7.9849	0	7.6469	0	2287	0	2176	0	434.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	221.89	0	1.6652	0	34.0572	0	27.243	0	219.770	0	308.59	0	91.9	0	29.81	0	0.0720	0	0.000362	0	1.19	0	7.9830	0	7.6461	0	2287	0	2176	0	436.9	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	209.49	0	2.0060	0	34.0787	0	27.234	0	207.495	0	302.95	0	91.0	0	30.00	0	0.0504	0	0.000339	0	1.14	0	7.9747	0	7.6430	0	2288	0	2178	0	447.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	201.89	0	2.0707	0	34.0862	0	27.235	0	199.971	0	300.65	0	90.5	0	29.91	0	0.0612	0	0.000363	0	1.20	0	7.9755	0	7.6444	0	2288	0	2178	0	447.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	191.47	0	2.2128	0	34.0929	0	27.229	0	189.654	0	300.23	0	90.7	0	29.73	0	0.0756	0	0.000363	0	1.20	0	7.9746	0	7.6453	0	2288	0	2178	0	449.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	181.16	0	2.3106	0	34.0967	0	27.224	0	179.447	0	300.53	0	91.0	0	29.66	0	0.0756	0	0.000363	0	1.20	0	7.9760	0	7.6475	0	2289	0	2177	0	448.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	171.58	0	2.4278	0	34.1071	0	27.223	0	169.961	0	298.18	0	90.5	0	30.04	0	0.0612	0	0.000340	0	1.14	0	7.9662	0	7.6399	0	2289	0	2181	0	460.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	160.93	0	2.5801	0	34.1095	0	27.212	0	159.416	0	289.55	0	88.3	0	29.93	0	0.0396	0	0.000329	0	1.11	0	7.9638	0	7.6395	0	2290	0	2181	0	464.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	151.04	0	2.5907	0	34.1107	0	27.212	0	149.622	0	287.85	0	87.8	0	30.02	0	0.0468	0	0.000329	0	1.11	0	7.9623	0	7.6379	0	2291	0	2183	0	467.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	140.90	0	2.7461	0	34.1202	0	27.206	0	139.581	0	284.51	0	87.1	0	29.85	0	0.0360	0	0.000318	0	1.08	0	7.9641	0	7.6415	0	2291	0	2182	0	465.7	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	131.49	0	2.6693	0	34.1190	0	27.212	0	130.262	0	288.16	0	88.0	0	29.48	0	0.0504	0	0.000329	0	1.11	0	7.9689	0	7.6444	0	2291	0	2180	0	460.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	121.90	0	2.8657	0	34.1184	0	27.194	0	120.764	0	286.89	0	88.1	0	29.83	0	0.0432	0	0.000318	0	1.08	0	7.9624	0	7.6409	0	2288	0	2178	0	468.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	110.83	0	2.8281	0	34.1092	0	27.190	0	109.800	0	286.82	0	88.0	0	29.14	0	0.0612	0	0.000353	0	1.17	0	7.9757	0	7.6523	0	2287	0	2174	0	453.2	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	100.97	0	2.7925	0	34.1029	0	27.188	0	100.034	0	294.25	0	90.2	0	28.76	0	0.0900	0	0.000364	0	1.20	0	7.9795	0	7.6549	0	2287	0	2173	0	449.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	94.66	0	2.8450	0	34.1017	0	27.183	0	93.784	0	296.25	0	90.9	0	28.69	0	0.0972	0	0.000364	0	1.20	0	7.9797	0	7.6556	0	2287	0	2173	0	449.6	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	88.46	0	2.8559	0	34.1030	0	27.183	0	87.643	0	297.10	0	91.2	0	28.69	0	0.1008	0	0.000376	0	1.23	0	7.9815	0	7.6572	0	2287	0	2172	0	447.8	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	82.25	0	2.8641	0	34.1006	0	27.180	0	81.492	0	298.15	0	91.5	0	28.55	0	0.1044	0	0.000376	0	1.23	0	7.9826	0	7.6581	0	2287	0	2172	0	447.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	76.09	0	2.8648	0	34.0993	0	27.179	0	75.390	0	298.79	0	91.7	0	28.63	0	0.1044	0	0.000376	0	1.23	0	7.9836	0	7.6588	0	2288	0	2172	0	446.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	69.99	0	2.9084	0	34.1167	0	27.189	0	69.347	0	298.85	0	91.8	0	28.44	0	0.1080	0	0.000399	0	1.29	0	7.9867	0	7.6621	0	2288	0	2171	0	443.1	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	64.12	0	2.9878	0	34.1005	0	27.169	0	63.532	0	300.50	0	92.5	0	28.18	0	0.1368	0	0.000399	0	1.29	0	7.9876	0	7.6639	0	2287	0	2169	0	442.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	58.47	0	3.0354	0	34.0991	0	27.163	0	57.934	0	302.13	0	93.1	0	28.08	0	0.1332	4	0.000434	0	1.38	0	7.9879	0	7.6646	0	2287	0	2169	0	442.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	53.25	0	3.0535	0	34.0986	0	27.161	0	52.763	0	303.49	0	93.6	0	28.08	0	0.1368	4	0.000457	0	1.44	0	7.9886	0	7.6654	0	2287	0	2169	0	442.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	48.30	0	3.0526	0	34.0990	0	27.162	0	47.859	0	304.23	0	93.8	0	28.08	0	0.1404	4	0.000468	0	1.47	0	7.9890	0	7.6655	0	2287	0	2169	0	442.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	42.68	0	3.0528	0	34.0968	0	27.160	0	42.291	0	304.67	0	93.9	0	28.02	0	0.1332	4	0.000434	0	1.38	0	7.9890	4	7.6653	4	2288	0	2170	4	442.4	4
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	37.44	0	3.0532	0	34.0987	0	27.161	0	37.099	0	304.79	0	94.0	0	28.08	0	0.1404	4	0.000457	0	1.44	0	7.9896	0	7.6657	0	2288	0	2170	0	442.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	33.26	0	3.0558	0	34.0985	0	27.161	0	32.957	0	304.91	0	94.0	0	28.07	0	0.1368	4	0.000457	0	1.44	0	7.9898	0	7.6658	0	2290	0	2172	0	442.3	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	28.98	0	3.0552	0	34.0986	0	27.161	0	28.716	0	305.05	0	94.1	0	28.09	0	0.1368	4	0.000457	0	1.44	0	7.9891	0	7.6650	0	2291	0	2173	0	443.6	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	24.34	0	3.0563	0	34.0987	0	27.161	0	24.119	0	305.18	0	94.1	0	28.03	0	0.1368	4	0.000445	0	1.41	0	7.9895	0	7.6651	0	2291	0	2173	0	443.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	19.81	0	3.0564	0	34.0986	0	27.161	0	19.630	0	305.27	0	94.1	0	28.07	0	0.1368	4	0.000434	0	1.38	0	7.9904	0	7.6658	0	2290	0	2172	0	442.4	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	15.01	0	3.0563	0	34.0985	0	27.161	0	14.874	0	305.32	0	94.2	0	27.92	0	0.1368	4	0.000445	0	1.41	0	7.9900	0	7.6653	0	2290	0	2171	0	443.0	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	10.14	0	3.0556	0	34.0981	0	27.161	0	10.048	0	305.40	0	94.2	0	28.03	0	0.1368	4	0.000434	0	1.38	0	7.9896	0	7.6647	0	2290	0	2172	0	443.7	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0	5.73	0	3.0564	0	34.0984	0	27.161	0	5.678	0	305.49	0	94.2	0	28.16	0	0.1368	4	0.000445	0	1.41	0	7.9892	0	7.6642	0	2285	0	2168	0	443.5	0
5906562	23	C	09/02/2023	14:58	308.739	-55.101	0	0																																
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	2000.01	0	1.7406	0	34.7216	0	27.779	0	1972.645	0	181.55	0	54.4	0	32.32	0	0.0000	0	0.000130	0	0.59	0	7.8450	0	7.5872	0	2363	0	2269	0	516.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1898.07	0	1.8349	0	34.7181	0	27.769	0	1872.548	0	179.60	0	54.0	0	32.43	0	0.0000	0	0.000142	0	0.62	0	7.8446	0	7.5844	0	2362	0	2269	0	523.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1799.11	0	1.9008	0	34.7160	0	27.762	0	1775.331	0	178.69	0	53.8	0	32.63	0	0.0036	0	0.000142	0	0.62	0	7.8431	0	7.5803	0	2359	0	2268	0	530.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1699.95	0	1.9854	0	34.7081	0	27.748	0	1677.873	0	176.54	0	53.3	0	32.70	0	0.0036	0	0.000130	0	0.59	0	7.8403	0	7.5754	0	2355	0	2266	0	540.0	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1599.54	0	2.0771	0	34.6926	0	27.728	0	1579.141	0	173.58	0	52.5	0	33.12	0	0.0036	0	0.000165	0	0.68	0	7.8345	0	7.5677	0	2351	0	2265	0	553.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1499.86	0	2.1627	0	34.6720	0	27.704	0	1481.081	0	170.79	0	51.7	0	33.60	0	0.0000	0	0.000154	0	0.65	0	7.8296	0	7.5610	0	2349	0	2265	0	566.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1400.08	0	2.2272	0	34.6555	0	27.685	0	1382.877	0	167.45	0	50.8	0	34.15	0	0.0036	0	0.000154	0	0.65	0	7.8294	0	7.5579	0	2345	0	2263	0	573.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1299.92	0	2.2866	0	34.6374	0	27.665	0	1284.253	0	166.04	0	50.4	0	34.21	0	0.0000	0	0.000177	0	0.71	0	7.8270	0	7.5530	0	2342	0	2262	0	582.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1199.75	0	2.3667	0	34.6118	0	27.638	0	1185.572	0	164.51	0	50.1	0	34.77	0	0.0036	0	0.000178	0	0.71	0	7.8226	0	7.5465	0	2338	0	2260	0	595.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	1099.44	0	2.4453	0	34.5796	0	27.605	0	1086.707	0	165.93	0	50.6	0	34.99	0	0.0036	0	0.000166	0	0.69	0	7.8202	0	7.5417	0	2333	0	2257	0	604.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	999.56	0	2.4746	0	34.5546	0	27.582	0	988.218	0	165.93	0	50.6	0	35.35	0	0.0000	0	0.000166	0	0.69	0	7.8197	0	7.5380	0	2330	0	2255	0	611.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	951.18	0	2.3668	0	34.5125	0	27.557	0	940.496	0	172.90	0	52.6	0	35.58	0	0.0000	0	0.000189	0	0.75	0	7.8208	0	7.5358	0	2327	0	2253	0	612.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	901.52	0	2.5327	0	34.5088	0	27.540	0	891.499	0	171.29	0	52.3	0	35.46	0	0.0000	0	0.000201	0	0.78	0	7.8254	0	7.5403	0	2327	0	2252	0	609.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	851.25	0	2.6139	0	34.4754	0	27.506	0	841.889	0	175.76	0	53.8	0	35.44	0	0.0000	0	0.000178	0	0.72	0	7.8266	0	7.5407	0	2324	0	2249	0	611.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	801.02	0	2.6126	0	34.4367	0	27.475	0	792.307	0	181.44	0	55.5	0	35.36	0	0.0000	0	0.000190	0	0.75	0	7.8310	0	7.5428	0	2321	0	2245	0	607.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	751.88	0	2.5911	0	34.3879	0	27.437	0	743.789	0	190.96	0	58.3	0	35.12	0	0.0000	0	0.000202	0	0.78	0	7.8383	0	7.5473	0	2317	0	2239	0	598.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	701.38	0	2.5478	0	34.3517	0	27.411	0	693.916	0	200.95	0	61.3	0	34.72	0	0.0000	0	0.000213	0	0.81	0	7.8490	0	7.5545	0	2315	0	2235	0	585.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	651.55	0	2.7378	0	34.3543	0	27.397	0	644.694	0	198.58	0	60.9	0	34.72	0	0.0000	0	0.000202	0	0.78	0	7.8509	0	7.5570	0	2315	0	2234	0	587.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	601.89	0	2.7585	0	34.3350	0	27.379	0	595.627	0	201.74	0	61.9	0	34.40	0	0.0000	0	0.000202	0	0.78	0	7.8578	0	7.5617	0	2313	0	2231	0	580.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	551.68	0	2.1587	0	34.2334	0	27.348	0	546.005	0	236.48	0	71.4	0	33.34	0	0.0000	0	0.000259	0	0.93	0	7.8928	0	7.5830	0	2307	0	2218	0	531.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	501.18	0	2.4285	0	34.2259	0	27.320	0	496.085	0	241.71	0	73.5	0	33.03	0	0.0000	0	0.000248	0	0.90	0	7.8944	0	7.5865	0	2299	0	2208	0	531.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	451.27	0	2.4504	0	34.2047	0	27.301	0	446.736	0	246.51	0	74.9	0	32.72	0	0.0000	0	0.000271	0	0.96	0	7.9075	0	7.5968	0	2297	0	2203	0	517.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	401.14	0	2.3228	0	34.1709	0	27.284	0	397.158	0	258.92	0	78.5	0	32.00	0	0.0000	0	0.000271	0	0.96	0	7.9220	0	7.6065	0	2294	0	2197	0	500.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	381.22	0	2.2841	0	34.1561	0	27.275	0	377.454	0	262.69	0	79.5	0	31.78	0	0.0000	0	0.000282	0	0.99	0	7.9283	0	7.6109	0	2293	0	2195	0	494.0	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	361.59	0	2.2979	0	34.1469	0	27.266	0	358.034	0	265.50	0	80.4	0	31.61	0	0.0000	0	0.000282	0	0.99	0	7.9321	0	7.6138	0	2292	0	2193	0	490.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	351.05	0	2.1621	0	34.1252	0	27.260	0	347.607	0	267.07	0	80.6	0	31.27	0	0.0000	0	0.000271	0	0.96	0	7.9445	0	7.6228	0	2291	0	2189	0	475.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	341.22	0	2.0498	0	34.1079	0	27.255	0	337.881	0	279.56	0	84.1	0	30.76	0	0.0072	0	0.000282	0	0.99	0	7.9536	0	7.6291	0	2290	0	2185	0	464.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	331.25	0	2.1174	0	34.1090	0	27.250	0	328.017	0	282.30	0	85.1	0	30.68	0	0.0036	0	0.000282	0	0.99	0	7.9571	0	7.6329	0	2289	0	2183	0	461.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	319.30	0	2.0972	0	34.0959	0	27.241	0	316.193	0	287.25	0	86.5	0	30.27	0	0.0108	0	0.000282	0	0.99	0	7.9651	0	7.6396	0	2288	0	2179	0	452.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	310.94	0	1.8803	0	34.0664	0	27.234	0	307.920	0	299.77	0	89.8	0	29.33	0	0.0648	0	0.000385	0	1.26	0	7.9860	0	7.6553	0	2286	0	2172	0	428.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	301.53	0	1.8586	0	34.0614	0	27.232	0	298.608	0	310.37	0	92.9	0	29.30	0	0.0792	0	0.000408	0	1.32	0	7.9875	0	7.6560	0	2285	0	2170	0	427.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	291.27	0	1.9144	0	34.0658	0	27.231	0	288.455	0	311.05	0	93.2	0	29.36	0	0.0684	0	0.000408	0	1.32	0	7.9832	0	7.6525	0	2285	0	2172	0	432.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	281.18	0	2.3228	0	34.1057	0	27.231	0	278.469	0	296.22	0	89.7	0	30.48	0	0.0252	0	0.000294	0	1.02	0	7.9546	0	7.6318	0	2287	0	2181	0	466.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	271.12	0	2.0851	0	34.0753	0	27.226	0	268.513	0	297.46	0	89.5	0	29.51	0	0.0612	0	0.000363	0	1.20	0	7.9800	0	7.6513	0	2286	0	2173	0	437.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	261.15	0	1.9911	0	34.0750	0	27.233	0	258.645	0	306.56	0	92.1	0	29.17	0	0.0720	0	0.000386	0	1.26	0	7.9873	0	7.6563	0	2286	0	2171	0	430.0	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	251.19	0	2.0158	0	34.0693	0	27.226	0	248.786	0	309.59	0	93.0	0	29.42	0	0.0684	0	0.000397	0	1.29	0	7.9820	0	7.6513	0	2285	0	2172	0	436.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	241.27	0	2.0865	0	34.0722	0	27.223	0	238.967	0	308.56	0	92.9	0	29.12	0	0.0612	0	0.000386	0	1.26	0	7.9896	0	7.6591	0	2285	0	2170	0	428.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	231.44	0	2.1361	0	34.0742	0	27.221	0	229.236	0	311.52	0	93.9	0	28.95	0	0.0900	0	0.000397	0	1.29	0	7.9899	0	7.6597	0	2285	0	2169	0	428.9	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	221.71	0	2.1589	0	34.0692	0	27.215	0	219.604	0	312.33	0	94.2	0	28.95	0	0.0900	0	0.000420	0	1.35	0	7.9904	0	7.6602	0	2285	0	2169	0	428.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	211.81	0	2.1921	0	34.0763	0	27.218	0	209.803	0	312.40	0	94.3	0	28.74	0	0.0936	0	0.000432	0	1.38	0	7.9904	0	7.6602	0	2285	0	2169	0	429.5	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	201.86	0	2.2071	0	34.0776	0	27.218	0	199.952	0	312.96	0	94.5	0	28.78	0	0.1008	0	0.000409	0	1.32	0	7.9912	0	7.6609	0	2285	0	2169	0	429.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	191.81	0	2.2493	0	34.0788	0	27.215	0	190.002	0	312.99	0	94.6	0	28.71	0	0.1008	0	0.000398	0	1.29	0	7.9915	0	7.6613	0	2286	0	2169	0	429.5	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	181.77	0	2.2391	0	34.0747	0	27.213	0	180.061	0	312.78	0	94.5	0	28.86	0	0.0864	0	0.000409	0	1.32	0	7.9902	0	7.6596	0	2287	0	2171	0	431.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	171.06	0	2.2603	0	34.0760	0	27.212	0	169.456	0	310.43	0	93.8	0	29.11	0	0.0684	0	0.000375	0	1.23	0	7.9885	0	7.6580	0	2287	0	2172	0	434.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	161.45	0	2.3225	0	34.0812	0	27.211	0	159.940	0	308.09	0	93.3	0	29.06	0	0.0648	0	0.000352	0	1.17	0	7.9855	0	7.6557	0	2289	0	2174	0	438.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	151.13	0	2.3408	0	34.0817	0	27.210	0	149.720	0	306.64	0	92.9	0	29.16	0	0.0612	0	0.000386	0	1.26	0	7.9856	0	7.6557	0	2290	0	2175	0	439.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	141.77	0	2.4040	0	34.0872	0	27.209	0	140.451	0	305.47	0	92.7	0	29.03	0	0.0612	0	0.000352	0	1.17	0	7.9849	0	7.6557	0	2291	0	2176	0	440.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	131.78	0	2.5680	0	34.0962	0	27.202	0	130.557	0	303.38	0	92.4	0	28.94	0	0.0756	0	0.000364	0	1.20	0	7.9819	0	7.6549	0	2289	0	2175	0	444.5	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	121.15	0	2.5795	0	34.0930	0	27.199	0	120.028	0	301.16	0	91.8	0	29.01	0	0.0648	0	0.000329	0	1.11	0	7.9803	0	7.6532	0	2287	0	2173	0	446.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	111.43	0	2.7246	0	34.1162	0	27.205	0	110.401	0	298.42	0	91.3	0	29.22	0	0.0612	0	0.000352	0	1.17	0	7.9763	0	7.6513	0	2287	0	2174	0	451.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	101.84	0	2.7703	0	34.1072	0	27.194	0	100.902	0	295.09	0	90.4	0	29.18	0	0.0540	0	0.000318	0	1.08	0	7.9745	0	7.6499	0	2286	0	2174	0	454.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	96.20	0	2.8172	0	34.1073	0	27.190	0	95.315	0	294.83	0	90.4	0	28.87	0	0.0648	0	0.000341	0	1.14	0	7.9810	0	7.6565	0	2286	0	2171	0	447.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	91.33	0	2.8338	0	34.1078	0	27.189	0	90.491	0	297.15	0	91.1	0	28.65	0	0.1008	0	0.000410	0	1.32	0	7.9819	4	7.6573	4	2286	0	2171	4	446.4	4
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	86.59	0	2.9245	0	34.1117	0	27.184	0	85.796	0	298.58	0	91.8	0	28.37	0	0.1044	0	0.000376	0	1.23	0	7.9848	0	7.6611	0	2286	0	2169	0	443.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	81.14	0	2.9840	0	34.1118	0	27.178	0	80.397	0	300.24	0	92.4	0	28.05	0	0.1116	0	0.000399	0	1.29	0	7.9871	0	7.6640	0	2286	0	2168	0	441.4	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	76.64	0	3.0352	0	34.1141	0	27.175	0	75.939	0	301.53	0	92.9	0	27.93	0	0.1260	0	0.000422	0	1.35	0	7.9869	0	7.6643	0	2286	0	2169	0	442.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	71.56	0	3.0465	0	34.1153	0	27.175	0	70.906	0	302.64	0	93.3	0	27.89	0	0.1368	0	0.000445	0	1.41	0	7.9892	0	7.6665	0	2286	0	2168	0	439.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	66.71	0	3.0517	0	34.1155	0	27.175	0	66.101	0	303.76	0	93.7	0	27.74	0	0.1620	0	0.000422	0	1.35	0	7.9902	0	7.6673	0	2286	0	2167	0	438.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	61.45	0	3.0496	0	34.1151	0	27.175	0	60.890	0	304.69	0	94.0	0	27.77	0	0.1476	0	0.000445	0	1.41	0	7.9914	0	7.6682	0	2286	0	2166	0	437.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	56.66	0	3.0517	0	34.1149	0	27.175	0	56.144	0	305.16	0	94.1	0	27.78	0	0.1548	0	0.000468	0	1.47	0	7.9914	0	7.6680	0	2286	0	2166	0	438.0	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	51.39	0	3.0586	0	34.1149	0	27.174	0	50.923	0	305.63	0	94.3	0	27.67	0	0.1584	0	0.000445	0	1.41	0	7.9921	0	7.6686	0	2286	0	2166	0	437.5	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	46.87	0	3.0579	0	34.1150	0	27.174	0	46.444	0	305.88	0	94.3	0	27.73	0	0.1584	0	0.000468	0	1.47	0	7.9945	0	7.6706	0	2286	0	2166	0	435.1	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	41.72	0	3.0744	0	34.1147	0	27.172	0	41.342	0	306.42	0	94.5	0	27.59	0	0.1584	0	0.000468	0	1.47	0	7.9938	0	7.6701	0	2287	0	2167	0	436.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	36.55	0	3.0847	0	34.1144	0	27.171	0	36.219	0	306.78	0	94.7	0	27.43	0	0.1584	0	0.000480	0	1.50	0	7.9949	0	7.6710	0	2288	0	2167	0	435.6	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	31.58	0	3.1246	0	34.1169	0	27.169	0	31.294	0	307.50	0	95.0	0	27.39	0	0.1584	0	0.000491	0	1.53	0	7.9965	0	7.6729	0	2290	0	2169	0	434.5	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	26.95	0	3.1752	0	34.1163	0	27.164	0	26.707	0	307.90	0	95.2	0	27.29	0	0.1620	0	0.000526	0	1.62	0	7.9971	0	7.6740	0	2290	0	2169	0	434.3	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	21.72	0	3.1916	0	34.1164	0	27.163	0	21.524	0	308.14	0	95.4	0	27.12	0	0.1656	0	0.000515	0	1.59	0	7.9967	0	7.6737	0	2290	0	2168	0	434.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	16.59	0	3.2049	0	34.1182	0	27.163	0	16.441	0	308.21	0	95.4	0	27.17	0	0.1512	0	0.000538	0	1.65	0	7.9969	0	7.6739	0	2289	0	2167	0	434.8	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	11.68	0	3.2332	0	34.1200	0	27.162	0	11.575	0	308.01	0	95.4	0	27.08	0	0.1620	0	0.000572	0	1.74	0	7.9990	0	7.6761	0	2288	0	2166	0	432.7	0
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0	7.74	0	3.3167	0	34.1204	0	27.154	0	7.670	0	307.87	0	95.6	0	26.90	0	0.1872	0	0.000549	0	1.68	0	7.9980	4	7.6762	4	2286	0	2164	4	433.8	4
5906562	24	C	09/12/2023	21:36	308.509	-54.452	0	0																																
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1899.69	0	1.5278	0	34.7233	0	27.795	0	1874.085	0	185.81	0	55.4	0	32.43	0	0.0000	0	0.000118	0	0.56	0	7.8566	0	7.5910	0	2364	0	2269	0	508.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1799.52	0	1.6106	0	34.7230	0	27.788	0	1775.683	0	184.10	0	55.0	0	32.30	0	-0.0036	0	0.000118	0	0.56	0	7.8567	0	7.5886	0	2361	0	2267	0	513.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1699.88	0	1.6694	0	34.7203	0	27.781	0	1677.756	0	181.89	0	54.4	0	32.30	0	-0.0036	0	0.000118	0	0.56	0	7.8578	0	7.5867	0	2357	0	2264	0	517.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1598.82	0	1.7400	0	34.7179	0	27.774	0	1578.388	0	180.16	0	54.0	0	32.62	0	-0.0036	0	0.000107	0	0.53	0	7.8564	0	7.5827	0	2355	0	2263	0	524.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1499.77	0	1.8201	0	34.7155	0	27.765	0	1480.950	0	178.57	0	53.7	0	32.75	0	-0.0036	0	0.000119	0	0.56	0	7.8567	0	7.5805	0	2355	0	2264	0	530.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1399.42	0	1.8903	0	34.7117	0	27.756	0	1382.188	0	177.41	0	53.4	0	32.83	0	-0.0036	0	0.000119	0	0.56	0	7.8547	0	7.5760	0	2352	0	2263	0	539.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1299.33	0	1.9523	0	34.7053	0	27.746	0	1283.635	0	176.14	0	53.1	0	32.90	0	-0.0036	0	0.000107	0	0.53	0	7.8521	0	7.5708	0	2351	0	2264	0	549.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1197.97	0	2.0248	0	34.6937	0	27.730	0	1183.784	0	173.89	0	52.5	0	33.25	0	-0.0036	0	0.000119	0	0.56	0	7.8500	0	7.5662	0	2349	0	2263	0	558.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	1099.02	0	2.0731	0	34.6830	0	27.717	0	1086.261	0	171.83	0	51.9	0	33.63	0	-0.0036	0	0.000131	0	0.59	0	7.8496	0	7.5629	0	2345	0	2261	0	564.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	999.15	0	2.1423	0	34.6622	0	27.695	0	987.786	0	170.07	0	51.5	0	33.91	0	0.0000	0	0.000131	0	0.59	0	7.8414	0	7.5528	0	2343	0	2262	0	582.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	951.68	0	2.1860	0	34.6503	0	27.681	0	940.962	0	169.12	0	51.3	0	34.19	0	-0.0036	0	0.000143	0	0.62	0	7.8405	0	7.5508	0	2341	0	2261	0	587.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	901.12	0	2.2378	0	34.6434	0	27.672	0	891.079	0	165.80	0	50.3	0	34.49	0	-0.0036	0	0.000177	0	0.71	0	7.8438	0	7.5527	0	2342	0	2262	0	586.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	851.69	0	2.2638	0	34.6358	0	27.663	0	842.299	0	165.64	0	50.3	0	34.52	0	-0.0036	0	0.000166	0	0.68	0	7.8445	0	7.5518	0	2341	0	2261	0	588.3	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	801.63	0	2.2661	0	34.6225	0	27.652	0	792.886	0	167.02	0	50.7	0	34.70	0	0.0000	0	0.000154	0	0.65	0	7.8401	0	7.5461	0	2340	0	2262	0	598.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	751.34	0	2.2873	0	34.6145	0	27.644	0	743.234	0	167.62	0	50.9	0	34.77	0	-0.0036	0	0.000154	0	0.65	0	7.8380	0	7.5427	0	2340	0	2264	0	604.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	701.14	0	2.3166	0	34.5984	0	27.628	0	693.659	0	167.32	0	50.9	0	34.96	0	0.0000	0	0.000154	0	0.65	0	7.8383	0	7.5415	0	2338	0	2262	0	607.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	651.08	0	2.3243	0	34.5761	0	27.609	0	644.211	0	168.09	0	51.1	0	35.26	0	-0.0036	0	0.000178	0	0.72	0	7.8360	0	7.5377	0	2334	0	2259	0	613.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	599.14	0	2.3219	0	34.5567	0	27.594	0	592.893	0	169.39	0	51.5	0	35.44	0	-0.0036	0	0.000166	0	0.69	0	7.8339	0	7.5339	0	2331	0	2258	0	619.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	551.13	0	2.2930	0	34.5266	0	27.572	0	545.446	0	171.77	0	52.1	0	35.67	0	-0.0036	0	0.000166	0	0.69	0	7.8330	0	7.5310	0	2331	0	2258	0	624.3	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	501.61	0	2.3945	0	34.5094	0	27.549	0	496.496	0	172.67	0	52.5	0	35.70	0	-0.0036	0	0.000155	0	0.66	0	7.8370	0	7.5341	0	2329	0	2255	0	621.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	451.78	0	2.4966	0	34.4944	0	27.528	0	447.228	0	173.17	0	52.8	0	35.66	0	0.0000	0	0.000178	0	0.72	0	7.8435	0	7.5395	0	2328	0	2253	0	615.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	401.10	0	2.4091	0	34.4655	0	27.512	0	397.107	0	177.67	0	54.1	0	35.61	0	-0.0036	0	0.000190	0	0.75	0	7.8460	0	7.5387	0	2327	0	2252	0	614.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	381.60	0	2.3556	0	34.4515	0	27.505	0	377.819	0	182.37	0	55.4	0	35.63	0	-0.0036	0	0.000155	0	0.66	0	7.8481	0	7.5391	0	2325	0	2251	0	612.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	361.91	0	2.2025	0	34.4358	0	27.505	0	358.341	0	186.94	0	56.6	0	35.50	0	0.0000	0	0.000189	0	0.75	0	7.8551	0	7.5425	0	2325	0	2249	0	602.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	351.14	0	1.4148	0	34.3313	0	27.481	0	347.686	0	207.43	0	61.5	0	34.86	0	-0.0036	0	0.000188	0	0.74	0	7.8775	0	7.5513	0	2319	0	2241	0	567.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	341.43	0	1.8379	0	34.3492	0	27.464	0	338.079	0	213.28	0	63.9	0	35.10	0	-0.0036	0	0.000189	0	0.74	0	7.8665	0	7.5470	0	2317	0	2240	0	584.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	331.36	0	2.4763	0	34.4121	0	27.464	0	328.116	0	197.54	0	60.2	0	35.54	0	-0.0036	0	0.000167	0	0.69	0	7.8529	4	7.5433	4	2320	0	2244	4	607.7	4
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	321.30	0	2.5272	0	34.4176	0	27.464	0	318.162	0	188.80	0	57.6	0	35.50	0	-0.0036	0	0.000167	0	0.69	0	7.8535	0	7.5442	0	2321	0	2244	0	607.8	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	311.14	0	2.3933	0	34.3976	0	27.459	0	308.109	0	190.04	0	57.8	0	35.47	0	-0.0036	0	0.000178	0	0.72	0	7.8598	0	7.5476	0	2320	0	2242	0	598.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	301.32	0	2.2772	0	34.3436	0	27.425	0	298.392	0	195.42	0	59.2	0	35.01	0	-0.0036	0	0.000178	0	0.72	0	7.8658	0	7.5510	0	2315	0	2237	0	589.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	291.38	0	1.5345	0	34.2992	0	27.446	0	288.555	0	212.58	0	63.2	0	34.58	0	-0.0036	0	0.000188	0	0.74	0	7.8862	0	7.5586	0	2315	0	2234	0	558.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	281.57	0	1.2203	0	34.2482	0	27.427	0	278.847	0	231.27	0	68.2	0	34.15	0	-0.0036	0	0.000199	0	0.77	0	7.8971	0	7.5637	0	2311	0	2229	0	542.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	270.42	0	1.0796	0	34.2072	0	27.404	0	267.812	0	246.73	0	72.5	0	33.82	0	0.0036	0	0.000222	0	0.83	0	7.9076	0	7.5707	0	2308	0	2223	0	528.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	261.41	0	1.1273	0	34.2028	0	27.397	0	258.895	0	249.84	0	73.5	0	33.62	0	0.0036	0	0.000222	0	0.83	0	7.9129	0	7.5759	0	2307	0	2220	0	521.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	251.36	0	0.7605	0	34.1355	0	27.366	0	248.947	0	262.48	0	76.4	0	32.89	0	0.0072	0	0.000244	0	0.89	0	7.9305	0	7.5862	0	2303	0	2213	0	498.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	241.76	0	0.6721	0	34.1024	0	27.345	0	239.445	0	273.63	0	79.5	0	32.16	0	0.0108	0	0.000233	0	0.86	0	7.9434	0	7.5962	0	2300	0	2207	0	482.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	231.43	0	0.4713	0	34.0852	0	27.343	0	229.220	0	283.76	0	82.0	0	32.07	0	0.0144	0	0.000221	0	0.83	0	7.9479	0	7.5970	0	2299	0	2206	0	476.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	221.77	0	0.2854	0	34.0467	0	27.322	0	219.657	0	290.74	0	83.6	0	31.57	0	0.0180	0	0.000244	0	0.89	0	7.9575	0	7.6027	0	2297	0	2201	0	464.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	211.28	0	0.2757	0	34.0188	0	27.300	0	209.272	0	298.55	0	85.8	0	30.64	0	0.0252	0	0.000278	0	0.98	0	7.9698	0	7.6134	0	2294	0	2195	0	450.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	201.46	0	0.1693	0	33.9687	0	27.266	0	199.550	0	309.05	0	88.5	0	30.22	0	0.0432	0	0.000301	0	1.04	0	7.9852	0	7.6255	0	2290	0	2187	0	433.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	191.38	0	0.1770	0	33.9400	0	27.242	0	189.571	0	319.88	0	91.6	0	29.49	0	0.0648	0	0.000347	0	1.16	0	7.9936	0	7.6329	0	2287	0	2181	0	424.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	181.82	0	0.1850	0	33.9249	0	27.229	0	180.105	0	326.52	0	93.5	0	29.14	0	0.0720	0	0.000359	0	1.19	0	7.9976	0	7.6363	0	2285	0	2179	0	420.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	171.26	0	0.2154	0	33.9182	0	27.222	0	169.649	0	331.41	0	95.0	0	28.96	0	0.0864	0	0.000394	0	1.28	0	8.0013	0	7.6398	0	2285	0	2177	0	417.0	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	161.43	0	0.2420	0	33.9176	0	27.220	0	159.915	0	333.03	0	95.5	0	28.82	0	0.1008	0	0.000405	0	1.31	0	8.0029	0	7.6412	0	2287	0	2178	0	416.3	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	151.69	0	0.2138	0	33.9137	0	27.219	0	150.270	0	334.61	0	95.9	0	28.90	0	0.1008	0	0.000417	0	1.34	0	8.0031	0	7.6406	0	2289	0	2181	0	416.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	141.55	0	0.1439	0	33.9104	0	27.220	0	140.229	0	335.65	0	96.0	0	28.89	0	0.1080	0	0.000428	0	1.37	0	8.0050	0	7.6410	0	2291	0	2183	0	415.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	131.67	0	0.0084	0	33.9011	0	27.219	0	130.444	0	337.58	0	96.2	0	28.79	0	0.1260	0	0.000474	0	1.49	0	8.0064	0	7.6398	0	2291	0	2183	0	414.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	121.60	0	-0.0581	0	33.8879	0	27.212	0	120.471	0	339.31	0	96.5	0	28.82	0	0.1368	0	0.000485	0	1.52	0	8.0072	0	7.6393	0	2289	0	2181	0	413.5	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	111.79	0	-0.0640	0	33.8886	0	27.213	0	110.754	0	340.21	0	96.8	0	28.77	0	0.1440	0	0.000508	0	1.57	0	8.0080	0	7.6395	0	2291	0	2183	0	413.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	101.96	0	-0.0318	0	33.8892	0	27.212	0	101.018	0	340.60	0	97.0	0	28.79	0	0.1548	0	0.000520	0	1.61	0	8.0078	0	7.6394	0	2292	0	2185	0	414.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	96.78	0	-0.0325	0	33.8894	0	27.212	0	95.887	0	340.80	0	97.0	0	28.78	0	0.1440	0	0.000474	0	1.49	0	8.0090	0	7.6403	0	2293	0	2185	0	413.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	91.51	0	-0.0272	0	33.8881	0	27.210	0	90.667	0	340.96	0	97.1	0	28.86	0	0.1548	0	0.000543	0	1.67	0	8.0083	0	7.6396	0	2293	0	2185	0	414.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	86.84	0	-0.0270	0	33.8881	0	27.210	0	86.041	0	341.12	0	97.1	0	28.90	0	0.1512	0	0.000508	0	1.58	0	8.0085	0	7.6396	0	2293	0	2185	0	414.8	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	81.52	0	-0.0267	0	33.8887	0	27.211	0	80.771	0	341.12	0	97.1	0	28.85	0	0.1476	0	0.000485	0	1.52	0	8.0088	0	7.6396	0	2294	0	2186	0	414.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	76.88	0	-0.0260	0	33.8885	0	27.211	0	76.174	0	341.13	0	97.1	0	28.87	0	0.1584	0	0.000543	0	1.67	0	8.0082	0	7.6390	0	2295	0	2187	0	415.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	71.74	0	-0.0268	0	33.8884	0	27.211	0	71.082	0	341.19	0	97.2	0	28.97	0	0.1440	0	0.000497	0	1.55	0	8.0091	0	7.6395	0	2295	0	2187	0	415.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	66.35	0	-0.0296	0	33.8883	0	27.211	0	65.743	0	341.22	0	97.2	0	28.93	0	0.1440	0	0.000497	0	1.55	0	8.0088	0	7.6391	0	2295	0	2187	0	415.8	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	61.52	0	-0.0285	0	33.8886	0	27.211	0	60.958	0	341.27	0	97.2	0	28.86	0	0.1368	0	0.000508	0	1.58	0	8.0097	0	7.6397	0	2295	0	2187	0	415.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	56.87	0	-0.0310	0	33.8884	0	27.211	0	56.351	0	341.23	0	97.2	0	28.99	0	0.1368	0	0.000508	0	1.58	0	8.0099	0	7.6397	0	2295	0	2187	0	415.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	51.78	0	-0.0299	0	33.8881	0	27.210	0	51.308	0	341.24	0	97.2	0	28.92	0	0.1440	0	0.000520	0	1.61	0	8.0102	0	7.6398	0	2295	0	2187	0	415.1	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	46.92	0	-0.0295	0	33.8884	0	27.211	0	46.493	0	341.21	0	97.2	0	28.98	0	0.1404	0	0.000508	0	1.58	0	8.0091	0	7.6386	0	2295	0	2188	0	416.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	41.70	0	-0.0311	0	33.8884	0	27.211	0	41.321	0	341.19	0	97.1	0	28.89	0	0.1476	0	0.000520	0	1.61	0	8.0098	0	7.6389	0	2296	0	2188	0	416.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	36.47	0	-0.0404	0	33.8879	0	27.211	0	36.139	0	341.31	0	97.2	0	28.91	0	0.1440	0	0.000520	0	1.61	0	8.0098	0	7.6386	0	2297	0	2189	0	416.6	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	31.89	0	-0.0357	0	33.8882	0	27.211	0	31.601	0	341.26	0	97.2	0	28.96	0	0.1548	0	0.000520	0	1.61	0	8.0095	0	7.6383	0	2298	0	2191	0	417.4	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	26.40	0	-0.0385	0	33.8880	0	27.211	0	26.161	0	341.33	0	97.2	0	28.95	0	0.1620	0	0.000497	0	1.55	0	8.0100	0	7.6385	0	2299	0	2191	0	417.3	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	21.46	0	-0.0379	0	33.8877	0	27.210	0	21.266	0	341.28	0	97.2	0	28.94	0	0.1440	0	0.000485	0	1.52	0	8.0094	0	7.6377	0	2298	0	2191	0	418.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	16.59	0	-0.0374	0	33.8879	0	27.211	0	16.440	0	341.31	0	97.2	0	29.03	0	0.1404	0	0.000497	0	1.55	0	8.0106	0	7.6387	0	2298	0	2190	0	416.9	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	11.77	0	-0.0390	0	33.8877	0	27.211	0	11.664	0	341.40	0	97.2	0	28.96	0	0.1512	0	0.000531	0	1.64	0	8.0100	0	7.6380	0	2297	0	2190	0	417.7	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0	7.44	0	-0.0399	0	33.8878	0	27.211	0	7.373	0	341.44	0	97.2	0	28.98	0	0.1584	0	0.000508	0	1.58	0	8.0095	0	7.6373	0	2296	0	2189	0	418.2	0
5906562	25	C	09/23/2023	05:14	308.608	-54.781	0	0																																
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1999.74	0	1.3503	0	34.7214	0	27.806	0	1972.344	0	189.01	0	56.1	0	32.39	0	-0.0036	0	0.000118	0	0.56	0	7.8562	0	7.5919	0	2365	0	2270	0	502.3	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1899.30	0	1.4240	0	34.7215	0	27.801	0	1873.722	0	187.48	0	55.8	0	32.40	0	0.0000	0	0.000129	0	0.59	0	7.8589	0	7.5916	0	2365	0	2269	0	504.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1799.91	0	1.4822	0	34.7219	0	27.797	0	1776.085	0	186.15	0	55.5	0	32.38	0	0.0000	0	0.000118	0	0.56	0	7.8591	0	7.5889	0	2362	0	2268	0	510.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1699.52	0	1.5635	0	34.7222	0	27.791	0	1677.420	0	184.38	0	55.0	0	32.57	0	-0.0036	0	0.000141	0	0.62	0	7.8605	0	7.5876	0	2359	0	2265	0	514.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1600.02	0	1.6449	0	34.7230	0	27.785	0	1579.585	0	183.30	0	54.8	0	32.37	0	-0.0036	0	0.000130	0	0.59	0	7.8605	0	7.5851	0	2356	0	2264	0	519.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1498.94	0	1.7335	0	34.7213	0	27.776	0	1480.149	0	181.62	0	54.5	0	32.53	0	0.0000	0	0.000118	0	0.56	0	7.8610	0	7.5831	0	2355	0	2264	0	525.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1399.84	0	1.8061	0	34.7204	0	27.770	0	1382.616	0	180.49	0	54.2	0	32.47	0	-0.0036	0	0.000119	0	0.56	0	7.8614	0	7.5808	0	2354	0	2263	0	530.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1299.20	0	1.9016	0	34.7124	0	27.755	0	1283.520	0	178.27	0	53.7	0	32.81	0	-0.0036	0	0.000119	0	0.56	0	7.8564	0	7.5739	0	2352	0	2264	0	543.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1198.96	0	1.9737	0	34.7026	0	27.742	0	1184.772	0	175.80	0	53.0	0	33.03	0	-0.0036	0	0.000119	0	0.56	0	7.8521	0	7.5674	0	2350	0	2264	0	555.7	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	1100.21	0	2.0327	0	34.6898	0	27.726	0	1087.446	0	173.67	0	52.4	0	33.34	0	-0.0036	0	0.000108	0	0.53	0	7.8481	0	7.5610	0	2346	0	2263	0	567.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	999.34	0	2.0993	0	34.6753	0	27.709	0	987.984	0	170.92	0	51.7	0	33.71	0	-0.0036	0	0.000119	0	0.56	0	7.8480	0	7.5581	0	2344	0	2262	0	573.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	951.51	0	2.1156	0	34.6709	0	27.704	0	940.804	0	170.23	0	51.5	0	33.82	0	-0.0036	0	0.000131	0	0.59	0	7.8473	0	7.5560	0	2344	0	2262	0	577.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	901.26	0	2.1401	0	34.6617	0	27.694	0	891.227	0	169.97	0	51.5	0	33.96	0	-0.0036	0	0.000119	0	0.56	0	7.8443	0	7.5517	0	2344	0	2264	0	585.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	851.75	0	2.1666	0	34.6537	0	27.685	0	842.368	0	169.32	0	51.3	0	34.18	0	-0.0036	0	0.000119	0	0.56	0	7.8440	0	7.5501	0	2343	0	2263	0	589.1	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	801.65	0	2.2233	0	34.6428	0	27.672	0	792.914	0	168.09	0	51.0	0	34.35	0	-0.0036	0	0.000131	0	0.59	0	7.8455	0	7.5504	0	2341	0	2262	0	590.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	750.56	0	2.2111	0	34.6249	0	27.658	0	742.472	0	168.29	0	51.0	0	34.64	0	-0.0036	0	0.000131	0	0.59	0	7.8377	0	7.5413	0	2341	0	2265	0	605.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	701.70	0	2.2030	0	34.6025	0	27.640	0	694.220	0	168.67	0	51.1	0	34.93	0	-0.0036	0	0.000166	0	0.68	0	7.8318	0	7.5342	0	2339	0	2266	0	617.3	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	651.07	0	2.1797	0	34.5769	0	27.622	0	644.208	0	169.73	0	51.4	0	35.37	0	-0.0036	0	0.000143	0	0.62	0	7.8287	0	7.5292	0	2335	0	2264	0	624.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	601.28	0	2.3168	0	34.5616	0	27.598	0	595.014	0	169.42	0	51.5	0	35.44	0	-0.0036	0	0.000143	0	0.63	0	7.8333	0	7.5334	0	2331	0	2258	0	620.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	551.24	0	2.3078	0	34.5397	0	27.581	0	545.561	0	170.83	0	51.9	0	35.62	0	-0.0036	0	0.000143	0	0.63	0	7.8322	0	7.5304	0	2331	0	2259	0	626.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	500.97	0	2.3537	0	34.5202	0	27.561	0	495.869	0	172.88	0	52.6	0	35.63	0	-0.0036	0	0.000155	0	0.66	0	7.8347	0	7.5315	0	2330	0	2258	0	625.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	451.53	0	2.2853	0	34.4864	0	27.540	0	446.985	0	176.67	0	53.6	0	35.71	0	-0.0036	0	0.000166	0	0.69	0	7.8393	0	7.5328	0	2328	0	2255	0	621.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	401.55	0	2.2057	0	34.4480	0	27.515	0	397.556	0	184.60	0	55.9	0	35.78	0	-0.0036	0	0.000166	0	0.69	0	7.8450	0	7.5350	0	2326	0	2253	0	615.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	381.66	0	1.9077	0	34.4066	0	27.505	0	377.882	0	192.72	0	57.9	0	35.59	0	-0.0036	0	0.000177	0	0.71	0	7.8507	0	7.5352	0	2323	0	2250	0	606.7	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	361.45	0	1.8188	0	34.3807	0	27.491	0	357.889	0	201.73	0	60.5	0	35.46	0	-0.0036	0	0.000189	0	0.74	0	7.8568	0	7.5387	0	2321	0	2247	0	598.1	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	351.03	0	1.8542	0	34.3782	0	27.486	0	347.581	0	202.65	0	60.8	0	35.48	0	-0.0036	0	0.000189	0	0.74	0	7.8575	0	7.5395	0	2320	0	2246	0	597.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	341.07	0	1.8328	0	34.3756	0	27.486	0	337.727	0	203.41	0	61.0	0	35.35	0	-0.0036	0	0.000200	0	0.77	0	7.8600	0	7.5410	0	2320	0	2245	0	594.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	331.04	0	1.7756	0	34.3573	0	27.476	0	327.803	0	207.30	0	62.0	0	35.40	0	-0.0036	0	0.000188	0	0.74	0	7.8613	0	7.5411	0	2319	0	2244	0	593.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	321.19	0	1.7090	0	34.3432	0	27.469	0	318.057	0	210.55	0	62.9	0	35.19	0	0.0000	0	0.000269	0	0.95	0	7.8676	0	7.5454	0	2318	0	2241	0	584.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	311.74	0	1.7245	0	34.3339	0	27.460	0	308.706	0	213.81	0	63.9	0	35.13	0	0.0108	0	0.000258	0	0.92	0	7.8669	0	7.5447	0	2317	0	2241	0	585.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	300.61	0	1.7271	0	34.3319	0	27.459	0	297.692	0	214.72	0	64.2	0	35.13	0	-0.0036	0	0.000212	0	0.80	0	7.8679	0	7.5452	0	2316	0	2240	0	584.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	291.59	0	1.7189	0	34.3288	0	27.457	0	288.766	0	215.44	0	64.4	0	35.17	0	0.0000	0	0.000235	0	0.86	0	7.8698	0	7.5464	0	2316	0	2239	0	582.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	280.38	0	1.7710	0	34.3195	0	27.445	0	277.672	0	216.44	0	64.8	0	34.93	0	0.0000	0	0.000223	0	0.83	0	7.8742	0	7.5507	0	2315	0	2237	0	576.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	271.17	0	1.7613	0	34.3046	0	27.434	0	268.557	0	219.36	0	65.6	0	34.74	0	0.0000	0	0.000212	0	0.80	0	7.8773	0	7.5531	0	2313	0	2235	0	572.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	261.73	0	1.6617	0	34.2855	0	27.426	0	259.214	0	222.36	0	66.3	0	34.45	0	0.0000	0	0.000211	0	0.80	0	7.8854	0	7.5586	0	2312	0	2232	0	561.3	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	251.74	0	1.5793	0	34.2593	0	27.411	0	249.326	0	230.26	0	68.5	0	34.31	0	-0.0036	0	0.000211	0	0.80	0	7.8916	0	7.5627	0	2310	0	2228	0	552.7	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	241.35	0	1.3813	0	34.2125	0	27.387	0	239.042	0	242.21	0	71.7	0	33.77	0	0.0000	0	0.000234	0	0.86	0	7.9053	0	7.5719	0	2307	0	2222	0	533.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	231.23	0	1.3775	0	34.1982	0	27.376	0	229.024	0	249.25	0	73.8	0	33.59	0	0.0000	0	0.000234	0	0.86	0	7.9095	0	7.5753	0	2305	0	2219	0	528.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	221.64	0	1.3466	0	34.1760	0	27.361	0	219.531	0	254.96	0	75.4	0	33.18	0	0.0000	0	0.000223	0	0.83	0	7.9179	0	7.5820	0	2303	0	2215	0	517.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	211.79	0	1.1839	0	34.1394	0	27.342	0	209.780	0	263.87	0	77.7	0	32.69	0	0.0036	0	0.000234	0	0.86	0	7.9288	0	7.5892	0	2300	0	2210	0	503.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	201.85	0	1.1596	0	34.1197	0	27.328	0	199.939	0	271.41	0	79.8	0	32.44	0	0.0072	0	0.000234	0	0.86	0	7.9339	0	7.5931	0	2299	0	2206	0	497.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	191.66	0	1.1182	0	34.1102	0	27.323	0	189.850	0	276.03	0	81.1	0	32.22	0	0.0072	0	0.000234	0	0.86	0	7.9402	0	7.5979	0	2298	0	2204	0	489.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	181.61	0	0.6628	0	34.0489	0	27.302	0	179.899	0	286.35	0	83.1	0	31.41	0	0.0144	0	0.000256	0	0.92	0	7.9585	0	7.6076	0	2295	0	2198	0	466.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	171.24	0	0.7014	0	34.0331	0	27.287	0	169.631	0	297.49	0	86.4	0	31.06	0	0.0216	0	0.000268	0	0.95	0	7.9649	0	7.6136	0	2293	0	2194	0	459.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	161.24	0	0.5457	0	33.9771	0	27.251	0	159.729	0	303.43	0	87.8	0	30.11	0	0.0360	0	0.000337	0	1.13	0	7.9796	0	7.6244	0	2289	0	2187	0	442.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	151.39	0	0.2146	0	33.9457	0	27.244	0	149.975	0	318.72	0	91.4	0	29.40	0	0.0648	0	0.000359	0	1.19	0	7.9950	0	7.6332	0	2291	0	2185	0	425.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	141.83	0	0.0251	0	33.9056	0	27.222	0	140.507	0	330.72	0	94.3	0	29.09	0	0.1080	0	0.000474	0	1.49	0	8.0007	0	7.6353	0	2290	0	2184	0	419.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	131.87	0	-0.3437	0	33.8805	0	27.219	0	130.643	0	338.51	0	95.6	0	28.93	0	0.1044	0	0.000346	0	1.15	0	8.0057	0	7.6340	0	2292	0	2187	0	414.9	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	121.77	0	-0.1803	0	33.8850	0	27.215	0	120.640	0	340.61	0	96.6	0	28.90	0	0.1692	0	0.000462	0	1.45	0	8.0065	0	7.6368	0	2290	0	2183	0	414.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	111.33	0	0.2170	0	33.9237	0	27.226	0	110.300	0	338.44	0	97.0	0	28.77	0	0.1656	0	0.000543	0	1.67	0	8.0044	0	7.6403	0	2292	0	2184	0	418.2	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	101.32	0	0.3120	0	33.9123	0	27.212	0	100.385	0	338.01	0	97.1	0	28.77	0	0.1872	0	0.000567	0	1.73	0	8.0042	0	7.6411	0	2293	0	2184	0	419.3	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	96.30	0	0.2256	0	33.9011	0	27.208	0	95.412	0	339.40	0	97.3	0	28.74	0	0.2052	4	0.000567	0	1.73	0	8.0072	0	7.6424	0	2293	0	2184	0	416.3	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	91.37	0	0.2735	0	33.8974	0	27.202	0	90.529	0	340.69	0	97.8	0	28.70	0	0.1980	4	0.000613	0	1.85	0	8.0072	0	7.6430	0	2293	0	2184	0	416.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	86.38	0	0.3138	0	33.8947	0	27.198	0	85.586	0	341.41	0	98.1	0	28.67	0	0.2160	4	0.000659	0	1.97	0	8.0071	0	7.6433	0	2293	0	2184	0	417.1	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	81.38	0	0.3643	0	33.8962	0	27.196	0	80.633	0	342.02	0	98.4	0	28.69	0	0.1980	4	0.000694	0	2.06	0	8.0059	0	7.6427	0	2294	0	2185	0	418.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	76.37	0	0.3950	0	33.8986	0	27.196	0	75.670	0	342.40	0	98.6	0	28.67	0	0.1908	4	0.000636	0	1.91	0	8.0065	0	7.6436	0	2294	0	2185	0	418.5	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	71.14	0	0.4035	0	33.8995	0	27.197	0	70.489	0	342.70	0	98.7	0	28.80	0	0.2052	4	0.000694	0	2.06	0	8.0067	0	7.6437	0	2294	0	2185	0	418.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	66.74	0	0.4019	0	33.8998	0	27.197	0	66.130	0	342.88	0	98.7	0	28.73	0	0.1944	4	0.000751	0	2.21	0	8.0070	0	7.6438	0	2295	0	2185	0	418.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	61.48	0	0.4027	0	33.8997	0	27.197	0	60.919	0	342.95	0	98.8	0	28.83	0	0.2016	4	0.000832	0	2.42	0	8.0078	0	7.6443	0	2295	0	2185	0	418.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	56.30	0	0.4022	0	33.8993	0	27.197	0	55.787	0	343.08	0	98.8	0	28.76	0	0.1980	4	0.000682	0	2.03	0	8.0075	0	7.6439	0	2295	0	2185	0	418.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	51.93	0	0.4022	0	33.8995	0	27.197	0	51.457	0	343.11	0	98.8	0	28.80	0	0.1980	4	0.000694	0	2.06	0	8.0074	0	7.6436	0	2295	0	2185	0	418.9	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	46.64	0	0.4026	0	33.8994	0	27.197	0	46.216	0	343.14	0	98.8	0	28.64	0	0.1980	4	0.000705	0	2.09	0	8.0071	0	7.6431	0	2295	0	2186	0	419.6	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	41.47	0	0.4008	0	33.8990	0	27.196	0	41.093	0	343.17	0	98.8	0	28.81	0	0.1980	4	0.000728	0	2.15	0	8.0085	0	7.6442	0	2296	0	2186	0	418.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	36.52	0	0.4010	0	33.8991	0	27.196	0	36.189	0	343.29	0	98.9	0	28.71	0	0.1980	4	0.000717	0	2.12	0	8.0085	0	7.6440	0	2296	0	2186	0	418.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	31.41	0	0.4009	0	33.8993	0	27.197	0	31.125	0	343.33	0	98.9	0	28.63	0	0.1980	4	0.000682	0	2.03	0	8.0080	0	7.6434	0	2297	0	2188	0	419.8	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	26.55	0	0.4006	0	33.8997	0	27.197	0	26.310	0	343.28	0	98.9	0	28.64	0	0.1980	4	0.000682	0	2.03	0	8.0082	0	7.6433	0	2298	0	2188	0	420.0	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	21.61	0	0.4052	0	33.8996	0	27.197	0	21.415	0	343.31	0	98.9	0	28.70	0	0.1980	4	0.000613	0	1.85	0	8.0086	0	7.6436	0	2298	0	2188	0	419.7	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	16.53	0	0.4056	0	33.8993	0	27.196	0	16.381	0	343.49	0	98.9	0	28.76	0	0.1980	4	0.000659	0	1.97	0	8.0078	0	7.6426	0	2297	0	2188	0	420.7	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	11.59	0	0.4164	0	33.9026	0	27.198	0	11.486	0	343.66	0	99.0	0	28.73	0	0.1980	4	0.000613	0	1.85	0	8.0069	0	7.6418	0	2297	0	2188	0	421.9	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0	7.69	0	0.4138	0	33.9009	0	27.197	0	7.621	0	343.66	0	99.0	0	28.75	0	0.1980	4	0.000694	0	2.06	0	8.0074	0	7.6421	0	2296	0	2187	0	421.4	0
5906562	26	C	10/03/2023	12:41	309.194	-54.659	0	0																																
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1999.65	0	1.3945	0	34.7213	0	27.804	0	1972.268	0	188.00	0	55.9	0	32.37	0	0.0000	0	0.000129	0	0.59	0	7.8518	0	7.5885	0	2363	0	2269	0	507.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1899.72	0	1.4788	0	34.7222	0	27.798	0	1874.146	0	186.36	0	55.5	0	32.38	0	0.0000	0	0.000129	0	0.59	0	7.8533	0	7.5874	0	2362	0	2268	0	511.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1800.21	0	1.5483	0	34.7225	0	27.793	0	1776.391	0	184.92	0	55.2	0	32.43	0	0.0000	0	0.000129	0	0.59	0	7.8557	0	7.5868	0	2361	0	2268	0	514.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1699.64	0	1.5937	0	34.7222	0	27.789	0	1677.549	0	183.98	0	55.0	0	32.44	0	0.0000	0	0.000130	0	0.59	0	7.8581	0	7.5858	0	2361	0	2268	0	517.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1599.98	0	1.6739	0	34.7207	0	27.781	0	1579.555	0	182.05	0	54.5	0	32.51	0	-0.0036	0	0.000118	0	0.56	0	7.8577	0	7.5830	0	2358	0	2266	0	523.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1499.03	0	1.7491	0	34.7184	0	27.773	0	1480.247	0	180.36	0	54.1	0	32.63	0	-0.0036	0	0.000130	0	0.59	0	7.8574	0	7.5801	0	2355	0	2264	0	529.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1400.10	0	1.8359	0	34.7142	0	27.763	0	1382.880	0	178.48	0	53.6	0	32.63	0	-0.0036	0	0.000130	0	0.59	0	7.8560	0	7.5764	0	2353	0	2264	0	537.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1299.29	0	1.9045	0	34.7094	0	27.753	0	1283.617	0	176.91	0	53.3	0	32.83	0	0.0000	0	0.000130	0	0.59	0	7.8535	0	7.5714	0	2352	0	2264	0	547.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1200.26	0	1.9476	0	34.7010	0	27.742	0	1186.060	0	174.68	0	52.6	0	33.15	0	-0.0036	0	0.000130	0	0.59	0	7.8533	0	7.5682	0	2350	0	2264	0	553.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	1099.46	0	2.0019	0	34.6933	0	27.731	0	1086.713	0	173.51	0	52.4	0	33.26	0	-0.0036	0	0.000142	0	0.62	0	7.8510	0	7.5632	0	2347	0	2263	0	562.8	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	999.62	0	2.0695	0	34.6808	0	27.716	0	988.266	0	172.26	0	52.1	0	33.58	0	0.0000	0	0.000142	0	0.62	0	7.8470	0	7.5568	0	2345	0	2263	0	574.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	951.38	0	2.0935	0	34.6742	0	27.708	0	940.682	0	171.35	0	51.8	0	33.76	0	-0.0036	0	0.000131	0	0.59	0	7.8450	0	7.5536	0	2344	0	2263	0	580.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	901.11	0	2.1199	0	34.6653	0	27.699	0	891.084	0	170.45	0	51.6	0	33.93	0	-0.0036	0	0.000119	0	0.56	0	7.8428	4	7.5501	4	2343	0	2263	4	587.3	4
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	851.49	0	2.1534	0	34.6525	0	27.685	0	842.116	0	169.48	0	51.3	0	34.21	0	0.0000	0	0.000131	0	0.59	0	7.8412	0	7.5474	0	2341	0	2263	0	592.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	801.27	0	2.1768	0	34.6454	0	27.678	0	792.544	0	168.70	0	51.1	0	34.25	0	-0.0036	0	0.000143	0	0.62	0	7.8398	0	7.5445	0	2340	0	2263	0	598.1	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	751.54	0	2.2371	0	34.6309	0	27.661	0	743.444	0	167.53	0	50.8	0	34.61	0	-0.0036	0	0.000212	0	0.80	0	7.8394	0	7.5432	0	2340	0	2263	0	602.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	700.97	0	2.2938	0	34.6123	0	27.641	0	693.503	0	166.90	0	50.7	0	34.83	0	-0.0036	0	0.000143	0	0.62	0	7.8383	0	7.5412	0	2339	0	2263	0	607.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	651.02	0	2.3117	0	34.5963	0	27.627	0	644.162	0	166.95	0	50.7	0	35.11	0	-0.0036	0	0.000154	0	0.65	0	7.8359	0	7.5375	0	2335	0	2260	0	613.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	601.42	0	2.3093	0	34.5787	0	27.612	0	595.156	0	168.05	0	51.1	0	35.29	0	-0.0036	0	0.000143	0	0.63	0	7.8329	0	7.5329	0	2332	0	2259	0	621.1	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	550.87	0	2.3306	0	34.5539	0	27.591	0	545.198	0	169.26	0	51.4	0	35.46	0	-0.0036	0	0.000166	0	0.69	0	7.8326	0	7.5311	0	2332	0	2260	0	625.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	501.83	0	2.3497	0	34.5390	0	27.577	0	496.722	0	170.19	0	51.7	0	35.58	0	-0.0036	0	0.000178	0	0.72	0	7.8353	0	7.5320	0	2332	0	2260	0	624.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	451.87	0	2.3669	0	34.4952	0	27.540	0	447.324	0	174.75	0	53.1	0	35.69	0	-0.0036	0	0.000178	0	0.72	0	7.8368	0	7.5317	0	2329	0	2256	0	625.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	401.18	0	2.3665	0	34.4676	0	27.518	0	397.193	0	179.45	0	54.6	0	35.78	0	-0.0036	0	0.000166	0	0.69	0	7.8413	0	7.5339	0	2327	0	2254	0	621.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	381.17	0	2.2745	0	34.4441	0	27.506	0	377.400	0	183.87	0	55.8	0	35.81	0	-0.0036	0	0.000178	0	0.72	0	7.8427	0	7.5331	0	2325	0	2252	0	620.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	361.62	0	2.2689	0	34.4279	0	27.494	0	358.060	0	185.52	0	56.2	0	35.71	0	-0.0036	0	0.000201	0	0.78	0	7.8453	0	7.5347	0	2324	0	2250	0	617.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	351.41	0	2.3133	0	34.4199	0	27.484	0	347.959	0	187.35	0	56.9	0	35.70	0	-0.0036	0	0.000166	0	0.69	0	7.8474	0	7.5368	0	2322	0	2249	0	614.8	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	341.31	0	2.3259	0	34.4158	0	27.479	0	337.966	0	188.70	0	57.3	0	35.63	0	-0.0036	0	0.000166	0	0.69	0	7.8475	0	7.5367	0	2322	0	2248	0	615.2	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	329.93	0	2.2109	0	34.3973	0	27.474	0	326.707	0	193.12	0	58.5	0	35.49	0	-0.0036	0	0.000189	0	0.75	0	7.8529	0	7.5395	0	2321	0	2246	0	607.2	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	320.93	0	2.0061	0	34.3659	0	27.465	0	317.802	0	198.23	0	59.7	0	35.39	0	-0.0036	0	0.000166	0	0.68	0	7.8584	0	7.5413	0	2319	0	2244	0	598.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	311.88	0	1.9278	0	34.3530	0	27.461	0	308.847	0	205.09	0	61.6	0	35.28	0	-0.0036	0	0.000189	0	0.74	0	7.8606	0	7.5418	0	2318	0	2242	0	595.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	301.05	0	1.9048	0	34.3438	0	27.455	0	298.130	0	208.83	0	62.7	0	35.29	0	-0.0036	0	0.000200	0	0.77	0	7.8624	0	7.5427	0	2317	0	2241	0	593.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	291.25	0	1.7818	0	34.3218	0	27.447	0	288.432	0	212.63	0	63.6	0	35.16	0	-0.0036	0	0.000212	0	0.80	0	7.8676	0	7.5453	0	2315	0	2239	0	585.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	281.73	0	1.8798	0	34.3201	0	27.438	0	279.010	0	214.37	0	64.3	0	34.93	0	-0.0036	0	0.000189	0	0.74	0	7.8713	0	7.5497	0	2314	0	2237	0	580.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	271.46	0	1.6962	0	34.2905	0	27.428	0	268.846	0	221.98	0	66.3	0	34.94	0	-0.0036	0	0.000188	0	0.74	0	7.8755	0	7.5505	0	2313	0	2235	0	574.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	261.21	0	1.7207	0	34.2883	0	27.424	0	258.701	0	223.71	0	66.8	0	35.01	0	-0.0036	0	0.000189	0	0.74	0	7.8758	0	7.5508	0	2312	0	2234	0	574.8	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	251.32	0	1.9933	0	34.3057	0	27.417	0	248.912	0	220.53	0	66.3	0	35.01	0	-0.0036	0	0.000201	0	0.77	0	7.8720	0	7.5508	0	2312	0	2234	0	581.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	241.67	0	2.0282	0	34.3021	0	27.412	0	239.360	0	218.41	0	65.8	0	34.81	0	-0.0036	0	0.000201	0	0.78	0	7.8734	0	7.5522	0	2312	0	2233	0	580.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	231.56	0	2.0600	0	34.2981	0	27.406	0	229.352	0	218.68	0	65.9	0	34.71	0	-0.0036	0	0.000212	0	0.81	0	7.8751	0	7.5538	0	2311	0	2232	0	578.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	221.40	0	1.9912	0	34.2816	0	27.398	0	219.295	0	220.87	0	66.4	0	34.62	0	-0.0036	0	0.000212	0	0.81	0	7.8813	0	7.5581	0	2310	0	2230	0	570.1	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	211.43	0	1.9824	0	34.2774	0	27.395	0	209.424	0	224.69	0	67.6	0	34.61	0	-0.0036	0	0.000281	0	0.98	0	7.8835	0	7.5596	0	2310	0	2229	0	567.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	200.99	0	1.7387	0	34.2437	0	27.387	0	199.088	0	231.58	0	69.2	0	34.04	0	-0.0036	0	0.000200	0	0.77	0	7.8963	0	7.5673	0	2308	0	2224	0	549.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	191.03	0	1.4321	0	34.1938	0	27.369	0	189.227	0	242.78	0	71.9	0	33.37	0	-0.0036	0	0.000211	0	0.80	0	7.9154	0	7.5799	0	2304	0	2217	0	522.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	181.50	0	1.2793	0	34.1621	0	27.354	0	179.791	0	256.65	0	75.7	0	33.02	0	-0.0036	0	0.000211	0	0.80	0	7.9217	0	7.5830	0	2302	0	2213	0	514.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	171.74	0	1.0568	0	34.1250	0	27.339	0	170.127	0	266.94	0	78.3	0	32.38	0	0.0036	0	0.000257	0	0.92	0	7.9346	0	7.5912	0	2299	0	2208	0	497.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	161.41	0	0.6726	0	34.0459	0	27.299	0	159.898	0	282.92	0	82.1	0	31.38	0	0.0108	0	0.000245	0	0.89	0	7.9567	0	7.6054	0	2294	0	2198	0	469.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	151.87	0	0.4636	0	34.0039	0	27.278	0	150.451	0	298.41	0	86.1	0	30.69	0	0.0216	0	0.000267	0	0.95	0	7.9726	0	7.6164	0	2292	0	2192	0	451.0	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	141.37	0	0.1989	0	33.9474	0	27.247	0	140.053	0	315.76	0	90.5	0	29.82	0	0.0396	0	0.000301	0	1.04	0	7.9865	0	7.6248	0	2290	0	2188	0	435.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	131.46	0	0.2005	0	33.9283	0	27.231	0	130.238	0	324.48	0	93.0	0	29.38	0	0.0720	0	0.000359	0	1.19	0	7.9926	0	7.6301	0	2291	0	2186	0	429.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	121.92	0	0.5278	0	33.8914	0	27.183	0	120.790	0	328.88	0	95.0	0	28.84	0	0.1080	0	0.000383	0	1.25	0	7.9956	0	7.6373	0	2289	0	2182	0	427.0	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	111.63	0	0.9313	0	33.9467	0	27.203	0	110.598	0	331.00	0	96.7	0	28.39	0	0.1944	0	0.000683	0	2.03	0	7.9978	0	7.6448	0	2292	0	2182	0	426.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	101.90	0	0.9651	0	33.9488	0	27.203	0	100.960	0	332.76	0	97.3	0	28.39	0	0.2052	0	0.000741	0	2.18	0	7.9990	0	7.6460	0	2294	0	2183	0	426.0	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	96.94	0	1.0028	0	33.9457	0	27.198	0	96.047	0	333.34	0	97.5	0	28.39	0	0.2340	0	0.000822	0	2.39	0	7.9999	0	7.6472	0	2294	0	2183	0	425.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	91.77	0	1.0058	0	33.9492	0	27.201	0	90.926	0	333.88	0	97.7	0	28.40	0	0.2124	0	0.000706	0	2.09	0	8.0002	0	7.6474	0	2294	0	2183	0	425.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	86.51	0	1.0151	0	33.9488	0	27.200	0	85.715	0	334.07	0	97.8	0	28.41	0	0.2196	4	0.000845	0	2.45	0	8.0007	0	7.6478	0	2294	0	2183	0	425.2	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	81.75	0	1.0282	0	33.9468	0	27.197	0	81.000	0	334.46	0	97.9	0	28.41	0	0.2088	4	0.000799	0	2.33	0	8.0014	0	7.6485	0	2295	0	2183	0	424.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	76.84	0	1.0243	0	33.9474	0	27.198	0	76.136	0	334.62	0	98.0	0	28.35	0	0.2196	4	0.000822	0	2.39	0	8.0011	0	7.6479	0	2295	0	2184	0	425.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	71.65	0	1.0331	0	33.9450	0	27.196	0	70.994	0	334.78	0	98.0	0	28.34	0	0.2160	4	0.000902	0	2.60	0	8.0018	0	7.6485	0	2295	0	2184	0	424.9	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	66.68	0	1.0365	0	33.9510	0	27.200	0	66.071	0	334.88	0	98.1	0	28.44	0	0.2160	4	0.000822	0	2.39	0	8.0024	0	7.6489	0	2295	0	2184	0	424.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	61.91	0	1.0326	0	33.9433	0	27.194	0	61.345	0	334.99	0	98.1	0	28.42	0	0.2124	4	0.000833	0	2.42	0	8.0025	0	7.6487	0	2295	0	2184	0	424.7	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	56.72	0	1.0308	0	33.9463	0	27.197	0	56.203	0	334.92	0	98.1	0	28.41	0	0.2160	4	0.000810	0	2.36	0	8.0034	0	7.6493	0	2295	0	2183	0	424.0	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	51.73	0	1.0244	0	33.9467	0	27.197	0	51.259	0	334.82	0	98.0	0	28.44	0	0.2124	4	0.000787	0	2.30	0	8.0030	0	7.6487	0	2295	0	2184	0	424.6	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	46.28	0	1.0258	0	33.9469	0	27.197	0	45.859	0	334.85	0	98.0	0	28.36	0	0.2304	4	0.000753	0	2.21	0	8.0027	0	7.6483	0	2295	0	2184	0	425.3	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	41.19	0	1.0263	0	33.9446	0	27.196	0	40.816	0	334.91	0	98.0	0	28.46	0	0.2124	4	0.000833	0	2.42	0	8.0041	0	7.6493	0	2296	0	2184	0	424.2	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	36.14	0	1.0323	0	33.9463	0	27.197	0	35.812	0	334.90	0	98.1	0	28.46	0	0.2160	4	0.000822	0	2.39	0	8.0032	0	7.6484	0	2296	0	2185	0	425.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	31.10	0	1.0366	0	33.9472	0	27.197	0	30.818	0	334.96	0	98.1	0	28.43	0	0.2232	4	0.000741	0	2.18	0	8.0035	0	7.6485	0	2297	0	2185	0	425.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	26.30	0	1.0409	0	33.9464	0	27.196	0	26.062	0	335.21	0	98.2	0	28.38	0	0.2016	4	0.000730	0	2.15	0	8.0035	0	7.6485	0	2297	0	2186	0	425.8	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	21.55	0	1.0396	0	33.9468	0	27.196	0	21.355	0	335.29	0	98.2	0	28.52	0	0.2088	4	0.000787	0	2.30	0	8.0035	0	7.6483	0	2297	0	2186	0	426.1	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	16.32	0	1.0311	0	33.9463	0	27.197	0	16.173	0	335.35	0	98.2	0	28.38	0	0.2592	4	0.000845	0	2.45	0	8.0035	0	7.6480	0	2297	0	2186	0	426.2	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	11.18	0	1.0425	0	33.9474	0	27.197	0	11.079	0	335.30	0	98.2	0	28.35	0	0.2160	4	0.000799	0	2.33	0	8.0044	0	7.6488	0	2296	0	2185	0	425.4	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0	5.61	0	1.0440	0	33.9467	0	27.196	0	5.560	0	335.40	0	98.2	0	28.63	0	0.2160	4	0.000787	0	2.30	0	8.0037	0	7.6479	0	2296	0	2185	0	426.5	0
5906562	27	C	10/13/2023	20:45	311.374	-54.588	0	0																																
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	2000.50	0	1.2950	0	34.7195	0	27.809	0	1973.021	0	189.46	0	56.2	0	32.37	0	0.0000	0	0.000140	0	0.62	0	7.8562	0	7.5911	0	2363	0	2268	0	501.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1900.01	0	1.3448	0	34.7201	0	27.805	0	1874.353	0	188.92	0	56.1	0	32.42	0	0.0000	0	0.000141	0	0.62	0	7.8586	0	7.5903	0	2363	0	2268	0	504.6	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1800.05	0	1.4125	0	34.7206	0	27.800	0	1776.160	0	187.51	0	55.8	0	32.57	0	0.0000	0	0.000129	0	0.59	0	7.8601	0	7.5888	0	2362	0	2268	0	508.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1698.81	0	1.4975	0	34.7214	0	27.795	0	1676.663	0	185.51	0	55.3	0	32.51	0	0.0000	0	0.000129	0	0.59	0	7.8623	0	7.5883	0	2361	0	2267	0	511.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1599.69	0	1.6148	0	34.7195	0	27.784	0	1579.205	0	182.89	0	54.7	0	32.66	0	0.0000	0	0.000130	0	0.59	0	7.8612	0	7.5853	0	2358	0	2265	0	519.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1499.86	0	1.6344	0	34.7191	0	27.782	0	1481.002	0	182.02	0	54.4	0	32.71	0	0.0000	0	0.000130	0	0.59	0	7.8644	0	7.5848	0	2355	0	2263	0	520.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1399.34	0	1.7562	0	34.7168	0	27.770	0	1382.075	0	179.54	0	53.9	0	32.90	0	0.0000	0	0.000153	0	0.65	0	7.8622	0	7.5808	0	2354	0	2263	0	529.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1299.33	0	1.8306	0	34.7134	0	27.762	0	1283.603	0	178.05	0	53.5	0	32.76	0	0.0000	0	0.000130	0	0.59	0	7.8607	0	7.5768	0	2353	0	2263	0	537.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1199.62	0	1.9192	0	34.7068	0	27.749	0	1185.381	0	176.08	0	53.0	0	33.11	0	0.0000	0	0.000130	0	0.59	0	7.8578	0	7.5717	0	2351	0	2263	0	547.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1099.89	0	1.9893	0	34.6979	0	27.736	0	1087.092	0	174.17	0	52.5	0	33.17	0	-0.0036	0	0.000142	0	0.62	0	7.8542	0	7.5659	0	2348	0	2262	0	558.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	1000.02	0	2.0650	0	34.6817	0	27.716	0	988.620	0	172.17	0	52.0	0	33.52	0	-0.0036	0	0.000131	0	0.59	0	7.8483	0	7.5580	0	2345	0	2263	0	573.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	951.75	0	2.1039	0	34.6732	0	27.706	0	941.008	0	170.65	0	51.6	0	33.86	0	0.0000	0	0.000142	0	0.62	0	7.8457	0	7.5544	0	2344	0	2263	0	580.0	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	901.32	0	2.1446	0	34.6620	0	27.694	0	891.255	0	169.67	0	51.4	0	34.07	0	0.0000	0	0.000142	0	0.62	0	7.8418	0	7.5496	0	2342	0	2263	0	588.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	851.61	0	2.1973	0	34.6481	0	27.678	0	842.200	0	168.31	0	51.0	0	34.38	0	0.0000	0	0.000154	0	0.65	0	7.8408	0	7.5476	0	2340	0	2262	0	593.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	801.50	0	2.2205	0	34.6323	0	27.663	0	792.739	0	168.21	0	51.0	0	34.65	0	0.0000	0	0.000143	0	0.62	0	7.8364	0	7.5422	0	2339	0	2263	0	603.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	751.13	0	2.2616	0	34.6152	0	27.646	0	743.009	0	167.65	0	50.9	0	34.81	0	0.0000	0	0.000154	0	0.65	0	7.8344	0	7.5391	0	2339	0	2264	0	610.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	700.94	0	2.2851	0	34.6004	0	27.632	0	693.445	0	167.57	0	50.9	0	35.07	0	0.0000	0	0.000166	0	0.68	0	7.8329	0	7.5362	0	2339	0	2265	0	616.0	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	651.77	0	2.3092	0	34.5800	0	27.613	0	644.877	0	167.89	0	51.0	0	35.32	0	0.0000	0	0.000166	0	0.68	0	7.8302	0	7.5324	0	2336	0	2263	0	622.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	601.66	0	2.3475	0	34.5607	0	27.595	0	595.368	0	168.39	0	51.2	0	35.55	0	0.0000	0	0.000178	0	0.72	0	7.8316	0	7.5323	0	2332	0	2259	0	623.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	550.99	0	2.3654	0	34.5390	0	27.575	0	545.294	0	170.71	0	51.9	0	35.54	0	0.0000	0	0.000178	0	0.72	0	7.8336	0	7.5324	0	2331	0	2258	0	623.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	501.34	0	2.2842	0	34.4960	0	27.547	0	496.217	0	175.16	0	53.2	0	35.63	0	-0.0036	0	0.000224	0	0.84	0	7.8358	0	7.5315	0	2328	0	2256	0	623.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	451.65	0	2.2571	0	34.4505	0	27.513	0	447.088	0	187.07	0	56.7	0	35.63	0	-0.0036	0	0.000189	0	0.75	0	7.8382	0	7.5315	0	2324	0	2252	0	622.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	401.14	0	2.2196	0	34.4059	0	27.480	0	397.137	0	191.06	0	57.8	0	35.57	0	-0.0036	0	0.000201	0	0.78	0	7.8456	0	7.5357	0	2321	0	2248	0	613.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	381.67	0	2.2735	0	34.3967	0	27.468	0	377.879	0	194.69	0	59.0	0	35.58	0	-0.0036	0	0.000189	0	0.75	0	7.8475	0	7.5375	0	2320	0	2246	0	612.0	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	361.26	0	2.2272	0	34.3800	0	27.459	0	357.689	0	197.05	0	59.7	0	35.44	0	-0.0036	0	0.000189	0	0.75	0	7.8519	0	7.5400	0	2319	0	2244	0	606.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	351.16	0	2.2166	0	34.3714	0	27.452	0	347.697	0	199.61	0	60.4	0	35.35	0	-0.0036	0	0.000189	0	0.75	0	7.8542	0	7.5416	0	2318	0	2243	0	603.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	341.42	0	2.2573	0	34.3689	0	27.447	0	338.061	0	200.78	0	60.8	0	35.43	0	-0.0036	0	0.000178	0	0.72	0	7.8553	0	7.5428	0	2317	0	2242	0	602.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	331.03	0	2.3184	0	34.3638	0	27.438	0	327.782	0	200.76	0	60.9	0	35.23	0	-0.0072	0	0.000213	0	0.81	0	7.8570	0	7.5448	0	2316	0	2240	0	600.6	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	321.24	0	2.2389	0	34.3361	0	27.422	0	318.095	0	204.48	0	61.9	0	35.00	0	-0.0036	0	0.000213	0	0.81	0	7.8641	0	7.5497	0	2314	0	2236	0	589.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	311.89	0	2.1396	0	34.3170	0	27.415	0	308.844	0	211.75	0	63.9	0	34.99	0	-0.0072	0	0.000201	0	0.78	0	7.8671	0	7.5507	0	2313	0	2235	0	585.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	301.32	0	2.1886	0	34.3149	0	27.409	0	298.385	0	213.91	0	64.7	0	34.90	0	-0.0072	0	0.000166	0	0.69	0	7.8702	0	7.5538	0	2312	0	2233	0	581.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	290.24	0	2.2105	0	34.3036	0	27.398	0	287.420	0	216.11	0	65.4	0	34.63	0	-0.0036	0	0.000166	0	0.69	0	7.8737	0	7.5568	0	2311	0	2231	0	577.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	281.07	0	2.1829	0	34.2974	0	27.396	0	278.345	0	218.20	0	65.9	0	34.58	0	-0.0072	0	0.000189	0	0.75	0	7.8756	0	7.5578	0	2310	0	2230	0	575.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	271.49	0	2.1603	0	34.2865	0	27.389	0	268.865	0	220.73	0	66.7	0	34.33	0	-0.0036	0	0.000201	0	0.78	0	7.8833	0	7.5641	0	2309	0	2227	0	564.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	261.78	0	2.0668	0	34.2686	0	27.382	0	259.255	0	226.83	0	68.3	0	34.24	0	-0.0036	0	0.000212	0	0.81	0	7.8861	0	7.5650	0	2308	0	2225	0	560.6	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	251.15	0	1.9664	0	34.2439	0	27.370	0	248.733	0	232.84	0	70.0	0	33.93	0	-0.0036	0	0.000235	0	0.87	0	7.8954	0	7.5716	0	2306	0	2221	0	547.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	241.62	0	1.9430	0	34.2360	0	27.365	0	239.301	0	237.62	0	71.4	0	33.84	0	-0.0036	0	0.000212	0	0.81	0	7.8978	0	7.5731	0	2305	0	2220	0	544.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	230.78	0	1.8900	0	34.2190	0	27.355	0	228.571	0	242.13	0	72.6	0	33.53	0	-0.0036	0	0.000235	0	0.86	0	7.9060	0	7.5793	0	2304	0	2216	0	534.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	220.98	0	1.9031	0	34.1999	0	27.339	0	218.870	0	247.21	0	74.1	0	33.36	0	-0.0036	0	0.000201	0	0.78	0	7.9083	0	7.5812	0	2302	0	2214	0	531.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	211.44	0	1.9192	0	34.1980	0	27.336	0	209.426	0	249.19	0	74.8	0	33.24	0	-0.0036	0	0.000235	0	0.87	0	7.9119	0	7.5844	0	2302	0	2212	0	527.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	201.76	0	1.8708	0	34.1877	0	27.332	0	199.843	0	252.38	0	75.6	0	33.11	0	-0.0036	0	0.000212	0	0.80	0	7.9151	0	7.5862	0	2301	0	2211	0	523.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	191.22	0	1.8560	0	34.1791	0	27.326	0	189.408	0	255.50	0	76.5	0	32.98	0	-0.0036	0	0.000304	0	1.04	0	7.9166	0	7.5870	0	2300	0	2210	0	521.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	181.79	0	1.8533	0	34.1788	0	27.326	0	180.071	0	256.56	0	76.8	0	32.89	0	-0.0036	0	0.000247	0	0.89	0	7.9201	0	7.5898	0	2300	0	2209	0	517.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	171.63	0	1.8129	0	34.1553	0	27.310	0	170.011	0	260.95	0	78.1	0	32.54	0	0.0000	0	0.000247	0	0.89	0	7.9265	0	7.5947	0	2298	0	2205	0	509.6	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	161.11	0	1.7440	0	34.1390	0	27.302	0	159.595	0	265.99	0	79.4	0	32.12	0	0.0000	0	0.000270	0	0.95	0	7.9321	0	7.5984	0	2297	0	2203	0	502.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	151.16	0	1.5698	0	34.1194	0	27.299	0	149.742	0	272.35	0	80.9	0	31.80	0	0.0000	0	0.000258	0	0.92	0	7.9420	0	7.6045	0	2296	0	2200	0	490.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	141.80	0	1.5244	0	34.1048	0	27.291	0	140.473	0	278.93	0	82.8	0	31.53	0	0.0036	0	0.000511	0	1.58	0	7.9451	0	7.6063	0	2296	0	2199	0	487.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	131.51	0	1.3054	0	34.0699	0	27.278	0	130.282	0	286.79	0	84.6	0	31.17	0	0.0072	0	0.000269	0	0.95	0	7.9558	0	7.6126	0	2295	0	2196	0	474.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	121.78	0	1.1774	0	34.0384	0	27.261	0	120.646	0	296.82	0	87.3	0	30.62	0	0.0180	0	0.000280	0	0.98	0	7.9687	0	7.6221	0	2295	0	2193	0	459.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	111.63	0	1.1781	0	34.0196	0	27.246	0	110.593	0	305.66	0	89.9	0	29.84	0	0.0360	0	0.000361	0	1.19	0	7.9793	0	7.6315	0	2294	0	2189	0	447.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	101.52	0	1.6174	0	34.0429	0	27.234	0	100.580	0	315.79	0	93.9	0	29.11	0	0.1224	0	0.000708	0	2.09	0	7.9836	0	7.6415	0	2294	0	2185	0	444.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	96.87	0	1.5905	0	34.0431	0	27.236	0	95.974	0	317.91	0	94.5	0	29.06	0	0.1404	0	0.000673	0	2.00	0	7.9853	0	7.6424	0	2295	0	2185	0	442.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	91.66	0	1.7972	0	34.0490	0	27.226	0	90.813	0	318.72	0	95.2	0	28.77	0	0.1656	0	0.000777	0	2.27	0	7.9871	0	7.6470	0	2294	0	2183	0	441.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	86.68	0	1.8582	0	34.0545	0	27.225	0	85.880	0	320.43	0	95.9	0	28.78	0	0.2232	0	0.000846	0	2.45	0	7.9878	0	7.6483	0	2294	0	2182	0	440.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	81.71	0	1.9269	0	34.0606	0	27.225	0	80.957	0	321.38	0	96.3	0	28.82	0	0.2520	0	0.000939	0	2.69	0	7.9890	0	7.6502	0	2294	0	2181	0	439.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	76.52	0	1.9047	0	34.0447	0	27.214	0	75.816	0	322.66	0	96.7	0	28.65	0	0.2628	0	0.000996	0	2.84	0	7.9893	0	7.6500	0	2294	0	2181	0	439.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	71.80	0	1.7564	0	34.0335	0	27.216	0	71.140	0	324.72	0	96.9	0	28.59	0	0.2664	0	0.001031	0	2.93	0	7.9937	0	7.6517	0	2294	0	2181	0	434.9	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	66.72	0	2.0119	0	34.0476	0	27.208	0	66.108	0	324.56	0	97.5	0	28.46	0	0.3132	0	0.001273	0	3.56	0	7.9936	0	7.6551	0	2294	0	2179	0	435.7	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	61.77	0	1.8553	0	34.0303	0	27.206	0	61.204	0	325.73	0	97.4	0	28.16	0	0.2988	0	0.001134	0	3.20	0	7.9966	0	7.6555	0	2294	0	2179	0	432.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	56.79	0	1.8227	0	34.0261	0	27.205	0	56.270	0	326.71	0	97.7	0	28.15	0	0.2952	0	0.001215	0	3.41	0	7.9970	0	7.6551	0	2294	0	2179	0	432.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	51.71	0	1.7651	0	34.0202	0	27.205	0	51.237	0	327.26	0	97.7	0	28.21	0	0.3384	0	0.001157	0	3.26	0	7.9996	0	7.6565	0	2294	0	2179	0	429.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	46.76	0	1.8350	0	33.9939	0	27.178	0	46.333	0	328.96	0	98.3	0	27.77	0	0.3204	0	0.001135	0	3.20	0	8.0028	0	7.6603	0	2293	0	2177	0	426.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	41.07	0	1.9295	0	33.9993	0	27.176	0	40.696	0	330.99	0	99.2	0	27.75	0	0.3600	0	0.001561	0	4.31	0	8.0020	0	7.6607	0	2294	0	2178	0	427.8	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	36.34	0	1.9225	0	34.0062	0	27.182	0	36.009	0	331.46	0	99.3	0	27.81	0	0.3492	0	0.001273	0	3.56	0	8.0016	0	7.6601	0	2294	0	2178	0	428.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	31.72	0	1.9470	0	34.0020	0	27.176	0	31.431	0	331.85	0	99.5	0	27.84	0	0.3348	0	0.001446	0	4.01	0	8.0023	0	7.6609	0	2295	0	2178	0	428.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	26.69	0	1.9602	0	33.9999	0	27.174	0	26.448	0	331.96	0	99.5	0	27.80	0	0.3420	0	0.001411	0	3.92	0	8.0024	0	7.6610	0	2295	0	2179	0	428.4	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	21.93	0	1.9672	0	34.0027	0	27.175	0	21.731	0	332.15	0	99.6	0	27.76	0	0.3456	0	0.001262	0	3.53	0	8.0020	0	7.6605	0	2295	0	2179	0	429.1	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	16.85	0	1.9842	0	34.0037	0	27.175	0	16.697	0	332.46	0	99.8	0	27.79	0	0.3348	0	0.001446	0	4.01	0	8.0029	0	7.6615	0	2295	0	2179	0	428.3	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	11.34	0	1.9833	0	34.0036	0	27.175	0	11.237	0	332.54	0	99.8	0	27.76	0	0.3600	4	0.001481	0	4.10	0	8.0041	0	7.6623	0	2294	0	2178	0	427.2	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0	7.21	0	1.9832	0	34.0036	0	27.175	0	7.145	0	332.57	0	99.8	0	27.82	0	0.3600	4	0.001458	0	4.04	0	8.0040	0	7.6621	0	2294	0	2177	0	427.5	0
5906562	28	C	10/24/2023	04:44	311.110	-55.063	0	0																																
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1997.83	0	1.2774	0	34.7197	0	27.810	0	1970.548	0	190.43	0	56.4	0	32.50	0	0.0000	0	0.000129	0	0.59	0	7.8543	0	7.5891	0	2363	0	2269	0	504.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1899.23	0	1.3698	0	34.7208	0	27.804	0	1873.728	0	188.44	0	56.0	0	32.47	0	0.0000	0	0.000129	0	0.59	0	7.8581	0	7.5901	0	2362	0	2267	0	505.0	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1799.34	0	1.4454	0	34.7218	0	27.799	0	1775.596	0	186.72	0	55.6	0	32.53	0	0.0000	0	0.000129	0	0.59	0	7.8595	0	7.5887	0	2361	0	2267	0	509.3	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1700.07	0	1.5519	0	34.7208	0	27.790	0	1678.028	0	184.55	0	55.1	0	32.56	0	-0.0036	0	0.000118	0	0.56	0	7.8587	0	7.5859	0	2361	0	2268	0	516.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1599.28	0	1.6532	0	34.7195	0	27.781	0	1578.920	0	182.17	0	54.5	0	32.75	0	-0.0036	0	0.000130	0	0.59	0	7.8586	0	7.5835	0	2358	0	2266	0	522.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1499.33	0	1.7227	0	34.7165	0	27.773	0	1480.592	0	179.56	0	53.8	0	32.79	0	0.0000	0	0.000141	0	0.62	0	7.8588	0	7.5810	0	2355	0	2264	0	527.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1399.34	0	1.7805	0	34.7133	0	27.766	0	1382.179	0	178.31	0	53.5	0	32.94	0	0.0000	0	0.000142	0	0.62	0	7.8588	0	7.5781	0	2353	0	2263	0	533.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1299.36	0	1.8538	0	34.7084	0	27.756	0	1283.729	0	175.82	0	52.9	0	33.08	0	0.0000	0	0.000142	0	0.62	0	7.8567	0	7.5735	0	2352	0	2264	0	542.9	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1199.47	0	1.9263	0	34.7038	0	27.746	0	1185.322	0	174.98	0	52.7	0	33.13	0	0.0000	0	0.000130	0	0.59	0	7.8556	0	7.5699	0	2351	0	2264	0	550.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	1100.17	0	1.9842	0	34.6937	0	27.733	0	1087.450	0	172.50	0	52.0	0	33.34	0	0.0000	0	0.000130	0	0.59	0	7.8533	0	7.5650	0	2347	0	2262	0	559.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	999.57	0	2.0410	0	34.6843	0	27.721	0	988.250	0	170.63	0	51.5	0	33.66	0	0.0000	0	0.000154	0	0.65	0	7.8534	0	7.5621	0	2346	0	2262	0	566.0	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	951.18	0	2.0666	0	34.6799	0	27.715	0	940.517	0	170.19	0	51.4	0	33.86	0	-0.0036	0	0.000142	0	0.62	0	7.8517	0	7.5593	0	2345	0	2262	0	571.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	901.40	0	2.0836	0	34.6756	0	27.710	0	891.401	0	169.89	0	51.4	0	33.83	0	0.0000	0	0.000142	0	0.62	0	7.8490	0	7.5552	0	2344	0	2263	0	578.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	851.33	0	2.1119	0	34.6657	0	27.699	0	841.987	0	170.27	0	51.5	0	33.99	0	-0.0036	0	0.000131	0	0.59	0	7.8447	0	7.5499	0	2343	0	2263	0	587.9	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	801.90	0	2.1551	0	34.6470	0	27.681	0	793.193	0	169.38	0	51.3	0	34.37	0	0.0000	0	0.000154	0	0.65	0	7.8391	0	7.5437	0	2341	0	2264	0	599.2	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	751.86	0	2.1816	0	34.6351	0	27.669	0	743.785	0	168.75	0	51.1	0	34.63	0	-0.0036	0	0.000166	0	0.68	0	7.8383	0	7.5415	0	2340	0	2264	0	603.9	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	701.06	0	2.2103	0	34.6265	0	27.659	0	693.615	0	168.07	0	51.0	0	34.81	0	-0.0036	0	0.000143	0	0.62	0	7.8390	0	7.5406	0	2340	0	2264	0	606.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	651.19	0	2.2798	0	34.6070	0	27.638	0	644.352	0	167.14	0	50.8	0	35.05	0	-0.0036	0	0.000143	0	0.62	0	7.8357	0	7.5369	0	2336	0	2261	0	614.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	600.98	0	2.2961	0	34.5925	0	27.624	0	594.741	0	167.50	0	50.9	0	35.23	0	0.0000	0	0.000166	0	0.68	0	7.8362	0	7.5356	0	2333	0	2258	0	616.2	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	551.82	0	2.3233	0	34.5700	0	27.604	0	546.156	0	168.39	0	51.2	0	35.41	0	-0.0036	0	0.000166	0	0.69	0	7.8359	0	7.5340	0	2333	0	2260	0	620.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	501.71	0	2.3558	0	34.5474	0	27.583	0	496.620	0	169.36	0	51.5	0	35.54	0	-0.0036	0	0.000166	0	0.69	0	7.8337	0	7.5306	0	2333	0	2261	0	627.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	451.66	0	2.3332	0	34.5249	0	27.567	0	447.132	0	171.98	0	52.3	0	35.77	0	-0.0036	0	0.000166	0	0.69	0	7.8362	0	7.5306	0	2332	0	2260	0	627.2	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	401.38	0	2.3079	0	34.4627	0	27.519	0	397.404	0	180.43	0	54.8	0	35.76	0	-0.0036	0	0.000201	0	0.78	0	7.8395	0	7.5314	0	2327	0	2255	0	624.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	381.53	0	2.2534	0	34.4312	0	27.498	0	377.769	0	185.68	0	56.3	0	35.65	0	-0.0036	0	0.000166	0	0.69	0	7.8446	0	7.5346	0	2324	0	2251	0	617.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	361.82	0	2.2207	0	34.4022	0	27.477	0	358.270	0	191.52	0	58.0	0	35.64	0	-0.0036	0	0.000189	0	0.75	0	7.8498	0	7.5381	0	2321	0	2247	0	609.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	350.65	0	2.1932	0	34.3905	0	27.470	0	347.219	0	194.67	0	58.9	0	35.55	0	-0.0036	0	0.000178	0	0.72	0	7.8535	0	7.5406	0	2320	0	2245	0	604.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	341.50	0	2.2045	0	34.3829	0	27.463	0	338.166	0	196.70	0	59.5	0	35.44	0	-0.0036	0	0.000212	0	0.81	0	7.8542	0	7.5411	0	2319	0	2244	0	604.0	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	330.87	0	2.1246	0	34.3661	0	27.456	0	327.648	0	198.51	0	59.9	0	35.36	0	-0.0036	0	0.000189	0	0.75	0	7.8586	0	7.5435	0	2318	0	2242	0	597.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	321.62	0	2.2115	0	34.3618	0	27.445	0	318.495	0	200.83	0	60.8	0	35.36	0	-0.0036	0	0.000189	0	0.75	0	7.8591	0	7.5448	0	2317	0	2240	0	597.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	311.25	0	2.2292	0	34.3619	0	27.444	0	308.234	0	201.70	0	61.1	0	35.28	0	-0.0036	0	0.000178	0	0.72	0	7.8602	0	7.5457	0	2317	0	2240	0	596.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	301.33	0	2.2079	0	34.3532	0	27.439	0	298.417	0	203.41	0	61.5	0	35.26	0	-0.0036	0	0.000224	0	0.84	0	7.8612	0	7.5459	0	2316	0	2239	0	595.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	291.74	0	2.2205	0	34.3525	0	27.437	0	288.926	0	204.36	0	61.8	0	35.26	0	-0.0036	0	0.000189	0	0.75	0	7.8620	0	7.5465	0	2316	0	2239	0	595.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	281.23	0	2.2393	0	34.3470	0	27.431	0	278.525	0	204.57	0	61.9	0	35.09	0	-0.0036	0	0.000213	0	0.81	0	7.8628	0	7.5470	0	2315	0	2238	0	594.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	271.49	0	2.3565	0	34.3576	0	27.430	0	268.885	0	203.16	0	61.7	0	35.20	0	-0.0036	0	0.000224	0	0.84	0	7.8611	0	7.5468	0	2315	0	2238	0	598.2	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	261.58	0	2.4410	0	34.3608	0	27.425	0	259.076	0	200.05	0	60.9	0	35.17	0	-0.0036	0	0.000190	0	0.75	0	7.8625	0	7.5489	0	2315	0	2237	0	597.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	251.82	0	2.5511	0	34.3646	0	27.419	0	249.415	0	199.44	0	60.9	0	35.13	0	-0.0036	0	0.000190	0	0.75	0	7.8628	0	7.5503	0	2315	0	2236	0	597.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	239.37	0	2.5007	0	34.3485	0	27.410	0	237.091	0	203.17	0	61.9	0	34.96	0	-0.0036	0	0.000202	0	0.78	0	7.8672	0	7.5532	0	2313	0	2234	0	591.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	231.78	0	2.3361	0	34.3218	0	27.403	0	229.578	0	207.33	0	62.9	0	34.77	0	-0.0036	0	0.000201	0	0.78	0	7.8742	0	7.5569	0	2312	0	2232	0	581.0	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	221.29	0	2.1406	0	34.2701	0	27.377	0	219.193	0	216.44	0	65.3	0	34.17	0	-0.0036	0	0.000189	0	0.75	0	7.8858	0	7.5642	0	2308	0	2226	0	563.9	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	211.37	0	2.1174	0	34.2623	0	27.373	0	209.372	0	226.89	0	68.4	0	34.18	0	-0.0072	0	0.000224	0	0.84	0	7.8905	0	7.5678	0	2307	0	2223	0	557.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	201.61	0	2.0881	0	34.2486	0	27.364	0	199.709	0	231.50	0	69.8	0	33.81	0	-0.0072	0	0.000212	0	0.81	0	7.8952	0	7.5712	0	2306	0	2221	0	551.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	191.15	0	2.1106	0	34.2440	0	27.358	0	189.352	0	234.80	0	70.8	0	33.79	0	-0.0036	0	0.000201	0	0.78	0	7.8979	0	7.5737	0	2305	0	2219	0	548.1	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	181.28	0	2.0045	0	34.2194	0	27.347	0	179.580	0	240.89	0	72.4	0	33.61	0	-0.0036	0	0.000201	0	0.78	0	7.9049	0	7.5781	0	2303	0	2215	0	538.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	171.25	0	2.0579	0	34.2051	0	27.331	0	169.648	0	245.40	0	73.9	0	32.95	0	-0.0036	0	0.000213	0	0.81	0	7.9141	0	7.5869	0	2301	0	2210	0	526.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	161.14	0	1.8067	0	34.1426	0	27.300	0	159.636	0	256.17	0	76.6	0	32.20	0	-0.0036	0	0.000235	0	0.86	0	7.9282	0	7.5958	0	2296	0	2203	0	507.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	151.74	0	1.6443	0	34.1235	0	27.297	0	150.327	0	266.37	0	79.3	0	32.10	0	-0.0036	0	0.000246	0	0.89	0	7.9360	0	7.6002	0	2295	0	2201	0	497.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	141.51	0	1.6368	0	34.1159	0	27.291	0	140.196	0	273.85	0	81.5	0	31.67	0	-0.0036	0	0.000235	0	0.86	0	7.9432	0	7.6062	0	2295	0	2198	0	489.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	131.48	0	1.4802	0	34.0904	0	27.282	0	130.262	0	281.17	0	83.4	0	31.10	0	0.0036	0	0.000258	0	0.92	0	7.9538	0	7.6133	0	2295	0	2195	0	476.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	121.11	0	1.3379	0	34.0566	0	27.265	0	119.991	0	294.11	0	86.9	0	30.54	0	0.0216	0	0.000350	0	1.16	0	7.9650	0	7.6211	0	2294	0	2192	0	463.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	111.49	0	1.4205	0	34.0526	0	27.256	0	110.463	0	299.99	0	88.8	0	30.37	0	0.0180	0	0.000350	0	1.16	0	7.9683	0	7.6249	0	2293	0	2190	0	460.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	101.75	0	1.3986	0	34.0428	0	27.250	0	100.815	0	305.24	0	90.3	0	29.86	0	0.0432	0	0.000431	0	1.37	0	7.9743	0	7.6297	0	2293	0	2189	0	454.0	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	96.33	0	1.3646	0	34.0368	0	27.247	0	95.446	0	308.75	0	91.2	0	29.71	0	0.0612	0	0.000407	0	1.31	0	7.9777	0	7.6322	0	2294	0	2188	0	450.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	91.90	0	1.3724	0	34.0341	0	27.244	0	91.058	0	311.58	0	92.1	0	29.62	0	0.0720	0	0.000477	0	1.49	0	7.9780	0	7.6324	0	2294	0	2188	0	450.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	86.32	0	1.3736	0	34.0332	0	27.244	0	85.530	0	313.63	0	92.7	0	29.59	0	0.1512	0	0.000442	0	1.40	0	7.9791	0	7.6332	0	2294	0	2188	0	449.4	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	81.70	0	1.3828	0	34.0318	0	27.242	0	80.953	0	314.57	0	93.0	0	29.64	0	0.0792	0	0.000534	0	1.64	0	7.9817	0	7.6356	0	2294	0	2187	0	446.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	76.81	0	1.4947	0	34.0247	0	27.228	0	76.109	0	316.64	0	93.9	0	29.24	0	0.1188	0	0.000615	0	1.85	0	7.9838	0	7.6389	0	2293	0	2185	0	444.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	71.71	0	1.5293	0	34.0229	0	27.224	0	71.056	0	318.41	0	94.5	0	28.97	0	0.1692	0	0.000742	0	2.18	0	7.9878	0	7.6429	0	2293	0	2183	0	440.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	66.55	0	1.3832	0	34.0018	0	27.218	0	65.944	0	322.67	0	95.4	0	28.75	0	0.2088	0	0.000811	0	2.36	0	7.9951	0	7.6473	0	2294	0	2182	0	432.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	61.60	0	1.2746	0	33.9915	0	27.217	0	61.040	0	327.94	0	96.6	0	28.57	0	0.2664	0	0.001099	0	3.11	0	7.9962	0	7.6465	0	2294	0	2183	0	431.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	56.64	0	1.2974	0	33.9938	0	27.217	0	56.126	0	329.38	0	97.1	0	28.59	0	0.2844	0	0.000937	0	2.69	0	7.9971	4	7.6475	4	2294	0	2183	4	431.0	4
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	51.58	0	1.3718	0	33.9761	0	27.198	0	51.112	0	331.56	0	97.9	0	28.15	0	0.3852	0	0.001468	0	4.07	0	8.0044	0	7.6551	0	2294	0	2180	0	423.5	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	46.75	0	1.2921	0	33.9606	0	27.191	0	46.327	0	335.33	0	98.8	0	27.94	0	0.4464	0	0.001468	0	4.07	0	8.0076	0	7.6567	0	2294	0	2180	0	420.3	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	41.67	0	1.1463	0	33.9367	0	27.181	0	41.293	0	339.01	0	99.5	0	27.97	0	0.4536	4	0.001502	0	4.16	0	8.0105	0	7.6570	0	2295	0	2181	0	417.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	36.83	0	1.0966	0	33.9277	0	27.177	0	36.497	0	341.30	0	100.1	0	27.96	0	0.4392	4	0.001525	0	4.22	0	8.0110	0	7.6565	0	2296	0	2182	0	417.3	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	31.49	0	1.0739	0	33.9265	0	27.178	0	31.206	0	342.73	0	100.4	0	27.95	0	0.4392	4	0.001364	0	3.80	0	8.0113	0	7.6563	0	2297	0	2182	0	417.3	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	26.78	0	1.0698	0	33.9239	0	27.176	0	26.539	0	343.29	0	100.6	0	27.99	0	0.4392	4	0.001525	0	4.22	0	8.0102	0	7.6551	0	2297	0	2183	0	418.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	21.37	0	1.0721	0	33.9250	0	27.177	0	21.178	0	343.60	0	100.7	0	28.02	0	0.4392	4	0.001513	0	4.19	0	8.0115	0	7.6561	0	2297	0	2183	0	417.7	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	16.71	0	1.0721	0	33.9258	0	27.177	0	16.560	0	343.89	0	100.8	0	27.98	0	0.4392	4	0.001202	0	3.38	0	8.0106	0	7.6551	0	2297	0	2183	0	418.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	10.90	0	1.0724	0	33.9234	0	27.175	0	10.802	0	344.07	0	100.8	0	27.88	0	0.4392	4	0.001237	0	3.47	0	8.0108	0	7.6550	0	2296	0	2182	0	418.8	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0	7.58	0	1.0674	0	33.9255	0	27.177	0	7.512	0	344.02	0	100.8	0	28.00	0	0.4392	4	0.001225	0	3.44	0	8.0112	0	7.6553	0	2297	0	2183	0	418.6	0
5906562	29	C	11/03/2023	14:50	311.801	-54.201	0	0																																
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	2000.12	0	1.3215	0	34.7196	0	27.807	0	1972.819	0	189.30	0	56.2	0	32.62	0	-0.0036	0	0.000117	0	0.56	0	7.8534	0	7.5890	0	2363	0	2269	0	505.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1899.45	0	1.3841	0	34.7202	0	27.803	0	1873.966	0	188.29	0	56.0	0	32.50	0	-0.0036	0	0.000129	0	0.59	0	7.8550	0	7.5875	0	2361	0	2268	0	508.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1799.84	0	1.4714	0	34.7210	0	27.797	0	1776.108	0	186.26	0	55.5	0	32.44	0	0.0000	0	0.000383	0	1.25	0	7.8578	0	7.5877	0	2361	0	2267	0	511.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1698.87	0	1.5503	0	34.7207	0	27.790	0	1676.868	0	184.50	0	55.1	0	32.66	0	-0.0036	0	0.000095	0	0.50	0	7.8592	0	7.5863	0	2361	0	2267	0	515.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1599.94	0	1.6554	0	34.7192	0	27.781	0	1579.587	0	181.78	0	54.4	0	32.68	0	-0.0036	0	0.000118	0	0.56	0	7.8573	0	7.5824	0	2358	0	2266	0	524.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1498.82	0	1.7223	0	34.7158	0	27.773	0	1480.107	0	179.57	0	53.8	0	32.82	0	-0.0036	0	0.000107	0	0.53	0	7.8573	0	7.5796	0	2355	0	2264	0	529.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1400.20	0	1.7876	0	34.7131	0	27.765	0	1383.041	0	177.92	0	53.4	0	32.86	0	-0.0036	0	0.000118	0	0.56	0	7.8580	0	7.5775	0	2353	0	2264	0	534.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1299.32	0	1.8653	0	34.7070	0	27.754	0	1283.705	0	175.82	0	52.9	0	33.04	0	-0.0036	0	0.000130	0	0.59	0	7.8556	0	7.5727	0	2352	0	2264	0	544.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1200.34	0	1.9376	0	34.7001	0	27.742	0	1186.193	0	173.72	0	52.3	0	33.29	0	-0.0036	0	0.000119	0	0.56	0	7.8530	0	7.5678	0	2350	0	2264	0	554.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	1099.71	0	2.0034	0	34.6909	0	27.729	0	1087.009	0	171.78	0	51.8	0	33.48	0	-0.0036	0	0.000131	0	0.59	0	7.8517	0	7.5638	0	2347	0	2262	0	561.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	999.38	0	2.0648	0	34.6797	0	27.715	0	988.074	0	170.66	0	51.6	0	33.82	0	-0.0036	0	0.000131	0	0.59	0	7.8490	0	7.5585	0	2345	0	2263	0	572.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	951.57	0	2.0947	0	34.6742	0	27.708	0	940.912	0	170.25	0	51.5	0	33.90	0	-0.0036	0	0.000119	0	0.56	0	7.8467	0	7.5552	0	2345	0	2263	0	578.4	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	901.30	0	2.1139	0	34.6660	0	27.700	0	891.312	0	169.49	0	51.3	0	34.08	0	-0.0036	0	0.000131	0	0.59	0	7.8465	0	7.5534	0	2343	0	2263	0	582.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	851.30	0	2.1517	0	34.6536	0	27.686	0	841.967	0	169.04	0	51.2	0	34.20	0	-0.0036	0	0.000119	0	0.56	0	7.8407	0	7.5469	0	2342	0	2263	0	593.6	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	801.26	0	2.1965	0	34.6411	0	27.673	0	792.570	0	168.01	0	50.9	0	34.52	0	-0.0036	0	0.000131	0	0.59	0	7.8394	0	7.5445	0	2340	0	2263	0	598.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	751.08	0	2.2410	0	34.6275	0	27.658	0	743.024	0	167.32	0	50.8	0	34.77	0	-0.0036	0	0.000120	0	0.56	0	7.8370	0	7.5411	0	2339	0	2263	0	605.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	701.52	0	2.2871	0	34.6062	0	27.637	0	694.078	0	167.28	0	50.8	0	34.97	0	-0.0036	0	0.000154	0	0.65	0	7.8367	0	7.5396	0	2338	0	2263	0	609.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	651.90	0	2.3136	0	34.5844	0	27.617	0	645.061	0	167.42	0	50.9	0	35.31	0	-0.0036	0	0.000131	0	0.60	0	7.8315	0	7.5336	0	2334	0	2261	0	620.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	601.85	0	2.3326	0	34.5677	0	27.602	0	595.607	0	168.20	0	51.1	0	35.43	0	-0.0036	0	0.000132	0	0.60	0	7.8319	0	7.5324	0	2331	0	2258	0	622.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	551.68	0	2.3665	0	34.5439	0	27.580	0	546.024	0	169.33	0	51.5	0	35.65	0	-0.0036	0	0.000155	0	0.66	0	7.8321	0	7.5311	0	2331	0	2258	0	625.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	501.76	0	2.3750	0	34.5180	0	27.558	0	496.675	0	171.59	0	52.2	0	35.72	0	-0.0036	0	0.000166	0	0.69	0	7.8330	0	7.5303	0	2330	0	2258	0	627.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	451.67	0	2.2674	0	34.4768	0	27.533	0	447.147	0	179.42	0	54.4	0	35.72	0	-0.0036	0	0.000201	0	0.78	0	7.8374	0	7.5309	0	2327	0	2255	0	623.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	401.27	0	2.1396	0	34.4170	0	27.496	0	397.300	0	191.57	0	57.9	0	35.55	0	-0.0036	0	0.000166	0	0.69	0	7.8448	0	7.5339	0	2323	0	2250	0	614.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	381.70	0	2.1682	0	34.4058	0	27.484	0	377.941	0	193.91	0	58.6	0	35.64	0	-0.0036	0	0.000212	0	0.81	0	7.8479	0	7.5364	0	2321	0	2248	0	611.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	361.17	0	2.2561	0	34.3890	0	27.464	0	357.631	0	196.81	0	59.6	0	35.53	0	-0.0036	0	0.000178	0	0.72	0	7.8494	0	7.5382	0	2319	0	2245	0	609.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	351.63	0	2.2675	0	34.3871	0	27.461	0	348.192	0	197.24	0	59.8	0	35.55	0	-0.0036	0	0.000236	0	0.87	0	7.8515	0	7.5399	0	2319	0	2244	0	607.5	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	337.90	0	2.2893	0	34.3824	0	27.456	0	334.608	0	197.87	0	60.0	0	35.51	0	-0.0036	0	0.000189	0	0.75	0	7.8533	0	7.5413	0	2318	0	2243	0	605.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	331.68	0	2.2875	0	34.3800	0	27.454	0	328.453	0	198.24	0	60.1	0	35.48	0	-0.0036	0	0.000224	0	0.84	0	7.8536	0	7.5414	0	2318	0	2243	0	605.5	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	321.14	0	2.2836	0	34.3712	0	27.447	0	318.024	0	199.64	0	60.5	0	35.28	0	-0.0036	0	0.000190	0	0.75	0	7.8577	0	7.5445	0	2317	0	2241	0	600.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	310.86	0	2.2742	0	34.3632	0	27.441	0	307.851	0	201.90	0	61.2	0	35.27	0	-0.0036	0	0.000190	0	0.75	0	7.8590	0	7.5452	0	2316	0	2240	0	598.5	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	301.76	0	2.2121	0	34.3425	0	27.430	0	298.846	0	204.34	0	61.8	0	35.31	0	-0.0036	0	0.000201	0	0.78	0	7.8615	0	7.5463	0	2315	0	2238	0	594.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	291.84	0	2.0742	0	34.3297	0	27.430	0	289.029	0	210.04	0	63.3	0	35.14	0	-0.0036	0	0.000189	0	0.75	0	7.8680	0	7.5498	0	2314	0	2236	0	585.6	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	281.53	0	2.1052	0	34.3260	0	27.425	0	278.825	0	213.69	0	64.5	0	35.11	0	-0.0036	0	0.000212	0	0.81	0	7.8684	0	7.5503	0	2313	0	2235	0	585.5	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	271.63	0	2.1324	0	34.3241	0	27.421	0	269.026	0	214.37	0	64.7	0	35.08	0	-0.0036	0	0.000212	0	0.81	0	7.8690	0	7.5508	0	2313	0	2235	0	585.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	261.46	0	2.1556	0	34.3186	0	27.415	0	258.960	0	215.19	0	65.0	0	34.86	0	-0.0036	0	0.000224	0	0.84	0	7.8721	0	7.5536	0	2312	0	2233	0	581.4	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	251.58	0	1.9945	0	34.2927	0	27.407	0	249.181	0	220.31	0	66.3	0	34.62	0	-0.0036	0	0.000212	0	0.80	0	7.8799	0	7.5580	0	2311	0	2230	0	570.2	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	241.70	0	2.1256	0	34.2939	0	27.397	0	239.401	0	220.38	0	66.5	0	34.58	0	-0.0036	0	0.000270	0	0.96	0	7.8804	0	7.5599	0	2310	0	2229	0	570.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	231.91	0	1.9826	0	34.2624	0	27.383	0	229.709	0	227.25	0	68.3	0	34.20	0	-0.0036	0	0.000235	0	0.87	0	7.8882	0	7.5646	0	2308	0	2225	0	559.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	221.56	0	1.9372	0	34.2504	0	27.377	0	219.463	0	232.52	0	69.8	0	34.07	0	-0.0036	0	0.000258	0	0.92	0	7.8933	0	7.5681	0	2307	0	2223	0	552.4	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	210.46	0	1.9020	0	34.2364	0	27.369	0	208.474	0	237.52	0	71.2	0	33.94	0	-0.0036	0	0.000270	0	0.95	0	7.8964	4	7.5701	4	2306	0	2221	4	548.5	4
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	201.29	0	1.8484	0	34.2084	0	27.350	0	199.395	0	243.35	0	72.9	0	33.59	0	-0.0072	0	0.000247	0	0.89	0	7.9055	0	7.5772	0	2303	0	2216	0	536.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	190.97	0	1.8325	0	34.1875	0	27.335	0	189.176	0	248.99	0	74.5	0	32.98	0	-0.0036	0	0.000235	0	0.86	0	7.9148	0	7.5850	0	2301	0	2211	0	523.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	181.60	0	1.7520	0	34.1644	0	27.322	0	179.898	0	256.31	0	76.6	0	32.67	0	-0.0036	0	0.000224	0	0.83	0	7.9226	0	7.5907	0	2299	0	2208	0	513.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	171.87	0	1.6391	0	34.1462	0	27.316	0	170.264	0	264.10	0	78.6	0	32.06	0	-0.0036	0	0.000269	0	0.95	0	7.9328	0	7.5979	0	2298	0	2204	0	501.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	161.33	0	1.2855	0	34.0976	0	27.302	0	159.826	0	277.42	0	81.8	0	31.84	0	0.0000	0	0.000246	0	0.89	0	7.9451	0	7.6036	0	2295	0	2200	0	485.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	151.17	0	1.2983	0	34.0741	0	27.282	0	149.765	0	283.78	0	83.7	0	31.06	0	0.0036	0	0.000315	0	1.07	0	7.9554	0	7.6129	0	2293	0	2194	0	472.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	141.43	0	1.2211	0	34.0546	0	27.271	0	140.118	0	295.20	0	86.9	0	30.69	0	0.0072	0	0.000476	0	1.49	0	7.9667	0	7.6216	0	2293	0	2191	0	460.1	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	131.67	0	0.9961	0	34.0218	0	27.260	0	130.452	0	304.52	0	89.1	0	29.93	0	0.0180	0	0.000729	0	2.15	0	7.9777	0	7.6280	0	2293	0	2188	0	447.6	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	121.16	0	1.0568	0	34.0041	0	27.242	0	120.042	0	314.01	0	92.0	0	29.24	0	0.0324	0	0.000464	0	1.46	0	7.9860	4	7.6362	4	2293	0	2186	4	439.0	4
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	111.03	0	1.1714	0	34.0030	0	27.233	0	110.008	0	321.04	0	94.4	0	29.02	0	0.0504	0	0.000545	0	1.67	0	7.9888	0	7.6401	0	2293	0	2184	0	436.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	101.18	0	1.3080	0	34.0027	0	27.224	0	100.251	0	323.29	0	95.4	0	28.70	0	0.0756	0	0.000661	0	1.97	0	7.9897	0	7.6425	0	2293	0	2184	0	436.6	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	96.42	0	1.4202	0	33.9977	0	27.212	0	95.536	0	324.14	0	95.9	0	28.58	0	0.1152	0	0.000753	0	2.21	0	7.9904	0	7.6446	0	2293	0	2183	0	436.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	91.86	0	1.5048	0	34.0074	0	27.214	0	91.019	0	325.04	0	96.4	0	28.56	0	0.1080	0	0.000961	0	2.75	0	7.9898	0	7.6451	0	2293	0	2183	0	437.4	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	86.73	0	1.6096	0	34.0050	0	27.204	0	85.937	0	324.95	0	96.6	0	28.43	0	0.1116	0	0.000892	0	2.57	0	7.9917	0	7.6483	0	2293	0	2181	0	435.6	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	81.79	0	1.7797	0	34.0087	0	27.195	0	81.043	0	324.97	0	97.0	0	28.17	0	0.1404	0	0.001204	0	3.38	0	7.9911	0	7.6500	0	2292	0	2180	0	436.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	76.30	0	1.9842	0	34.0202	0	27.189	0	75.604	0	324.47	0	97.4	0	28.03	0	0.1800	0	0.001204	0	3.38	0	7.9943	0	7.6557	0	2292	0	2177	0	433.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	71.69	0	2.2052	0	34.0317	0	27.180	0	71.037	0	324.27	0	97.9	0	27.62	0	0.2088	0	0.001193	0	3.35	0	7.9944	0	7.6590	0	2291	0	2176	0	434.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	66.49	0	2.3381	0	34.0181	0	27.159	0	65.885	0	325.85	0	98.7	0	27.22	0	0.4680	0	0.002841	0	7.64	0	8.0015	0	7.6673	0	2291	0	2172	0	427.0	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	61.80	0	2.3905	0	34.0136	0	27.151	0	61.239	0	327.45	0	99.3	0	27.02	0	0.5364	0	0.002657	0	7.16	0	8.0077	0	7.6736	0	2291	0	2170	0	420.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	56.23	0	2.5471	0	33.9972	0	27.125	0	55.720	0	329.81	0	100.4	0	26.56	0	0.8280	0	0.002899	0	7.79	0	8.0129	0	7.6805	0	2290	0	2167	0	415.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	51.17	0	2.5922	0	33.9925	0	27.117	0	50.707	0	331.79	0	101.1	0	26.46	0	0.9900	0	0.003234	0	8.66	0	8.0154	0	7.6833	0	2290	0	2166	0	413.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	46.72	0	2.6135	0	33.9751	0	27.101	0	46.297	0	333.32	0	101.6	0	26.13	0	1.0836	0	0.003625	0	9.68	0	8.0209	0	7.6886	0	2291	0	2164	0	407.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	41.35	0	2.5639	0	33.9572	0	27.091	0	40.976	0	335.72	0	102.2	0	26.09	0	1.3212	0	0.003648	0	9.74	0	8.0236	0	7.6902	0	2291	0	2164	0	405.4	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	36.26	0	2.5501	0	33.9513	0	27.088	0	35.933	0	337.28	0	102.6	0	26.13	0	1.3500	0	0.003602	0	9.62	0	8.0251	0	7.6911	0	2292	0	2164	0	404.2	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	31.31	0	2.5362	0	33.9460	0	27.085	0	31.028	0	338.48	0	102.9	0	26.06	0	1.3932	0	0.004132	0	11.00	0	8.0257	0	7.6913	0	2292	0	2164	0	403.9	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	26.48	0	2.5188	0	33.9413	0	27.082	0	26.242	0	339.33	0	103.1	0	26.02	0	1.3968	0	0.003625	0	9.68	0	8.0273	0	7.6924	0	2292	0	2164	0	402.5	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	21.89	0	2.5095	0	33.9401	0	27.082	0	21.693	0	340.11	0	103.4	0	25.97	0	1.3464	0	0.003660	0	9.77	0	8.0283	0	7.6930	0	2292	0	2164	0	401.7	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	16.29	0	2.5102	0	33.9378	0	27.080	0	16.144	0	340.74	0	103.5	0	25.95	0	1.3824	0	0.003464	0	9.26	0	8.0284	0	7.6929	0	2292	0	2164	0	401.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	11.93	0	2.5134	0	33.9362	0	27.079	0	11.823	0	341.27	0	103.7	0	25.91	0	1.3932	0	0.003925	0	10.46	0	8.0295	0	7.6938	0	2292	0	2163	0	400.8	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0	7.55	0	2.5364	0	33.9308	0	27.072	0	7.482	0	341.49	0	103.8	0	25.92	0	1.3392	0	0.003464	0	9.26	0	8.0284	0	7.6930	0	2292	0	2164	0	402.3	0
5906562	30	C	11/13/2023	22:10	311.885	-54.070	0	0																																
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1999.14	0	1.4378	0	34.7167	0	27.797	0	1972.128	0	187.26	0	55.7	0	32.54	0	0.0000	0	0.000164	0	0.68	0	7.8473	0	7.5851	0	2363	0	2270	0	513.1	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1899.73	0	1.5696	0	34.7202	0	27.790	0	1874.499	0	184.40	0	55.1	0	32.41	0	0.0000	0	0.000130	0	0.59	0	7.8497	0	7.5854	0	2361	0	2268	0	515.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1800.25	0	1.6374	0	34.7192	0	27.783	0	1776.755	0	182.55	0	54.6	0	32.49	0	0.0000	0	0.000130	0	0.59	0	7.8519	0	7.5846	0	2360	0	2267	0	519.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1700.06	0	1.7009	0	34.7171	0	27.777	0	1678.269	0	180.60	0	54.1	0	32.61	0	0.0000	0	0.000141	0	0.62	0	7.8516	0	7.5816	0	2359	0	2268	0	525.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1599.83	0	1.7633	0	34.7112	0	27.767	0	1579.697	0	178.82	0	53.6	0	32.75	0	0.0000	0	0.000165	0	0.68	0	7.8510	0	7.5782	0	2358	0	2267	0	532.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1499.10	0	1.8483	0	34.7084	0	27.758	0	1480.587	0	176.84	0	53.2	0	32.98	0	0.0000	0	0.000153	0	0.65	0	7.8492	0	7.5741	0	2355	0	2266	0	540.7	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1399.91	0	1.9298	0	34.7044	0	27.748	0	1382.946	0	175.02	0	52.7	0	33.06	0	0.0000	0	0.000142	0	0.62	0	7.8476	0	7.5702	0	2353	0	2266	0	549.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1299.35	0	1.9687	0	34.6945	0	27.736	0	1283.911	0	174.34	0	52.6	0	33.25	0	0.0000	0	0.000142	0	0.62	0	7.8453	0	7.5649	0	2351	0	2266	0	558.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1199.71	0	2.0254	0	34.6844	0	27.723	0	1185.735	0	172.03	0	51.9	0	33.55	0	0.0000	0	0.000177	0	0.71	0	7.8443	0	7.5612	0	2349	0	2266	0	566.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	1099.56	0	2.1097	0	34.6708	0	27.705	0	1087.011	0	169.53	0	51.3	0	33.89	0	0.0000	0	0.000165	0	0.68	0	7.8431	0	7.5575	0	2346	0	2264	0	574.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	999.90	0	2.1705	0	34.6502	0	27.683	0	988.723	0	168.77	0	51.1	0	34.16	0	0.0000	0	0.000154	0	0.65	0	7.8358	0	7.5482	0	2344	0	2265	0	590.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	951.56	0	2.1885	0	34.6417	0	27.674	0	941.032	0	168.63	0	51.1	0	34.41	0	0.0000	0	0.000189	0	0.74	0	7.8332	0	7.5444	0	2343	0	2265	0	597.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	901.04	0	2.1883	0	34.6268	0	27.662	0	891.178	0	169.15	0	51.3	0	34.57	0	0.0000	0	0.000177	0	0.71	0	7.8322	0	7.5416	0	2341	0	2265	0	602.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	851.50	0	2.2463	0	34.6142	0	27.647	0	842.280	0	168.65	0	51.2	0	34.75	0	-0.0036	0	0.000177	0	0.71	0	7.8304	0	7.5390	0	2340	0	2264	0	608.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	801.71	0	2.2882	0	34.5976	0	27.630	0	793.124	0	167.07	0	50.7	0	34.91	0	0.0000	0	0.000189	0	0.74	0	7.8273	0	7.5349	0	2338	0	2264	0	616.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	751.40	0	2.3159	0	34.5782	0	27.612	0	743.442	0	167.70	0	51.0	0	35.14	0	0.0000	0	0.000178	0	0.71	0	7.8263	0	7.5326	0	2336	0	2263	0	621.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	700.99	0	2.3390	0	34.5600	0	27.595	0	693.650	0	169.44	0	51.5	0	35.35	0	0.0000	0	0.000178	0	0.72	0	7.8268	0	7.5315	0	2335	0	2262	0	624.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	651.36	0	2.4343	0	34.5482	0	27.578	0	644.616	0	168.89	0	51.5	0	35.48	0	0.0000	0	0.000178	0	0.72	0	7.8288	0	7.5328	0	2330	0	2257	0	623.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	600.95	0	2.3447	0	34.5095	0	27.554	0	594.800	0	174.23	0	53.0	0	35.54	0	0.0000	0	0.000201	0	0.78	0	7.8280	0	7.5290	0	2326	0	2255	0	627.2	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	551.65	0	2.3171	0	34.4767	0	27.530	0	546.069	0	178.22	0	54.1	0	35.74	0	-0.0036	0	0.000235	0	0.87	0	7.8295	0	7.5282	0	2325	0	2254	0	627.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	501.23	0	2.2007	0	34.4340	0	27.505	0	496.219	0	187.34	0	56.7	0	35.64	0	-0.0036	0	0.000247	0	0.90	0	7.8358	0	7.5304	0	2321	0	2250	0	620.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	451.15	0	2.2734	0	34.4013	0	27.472	0	446.694	0	193.98	0	58.8	0	35.50	0	-0.0036	0	0.000236	0	0.87	0	7.8428	0	7.5358	0	2319	0	2246	0	613.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	401.21	0	2.1973	0	34.3626	0	27.447	0	397.295	0	201.82	0	61.0	0	35.15	0	0.0000	0	0.000305	0	1.05	0	7.8532	0	7.5423	0	2317	0	2241	0	600.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	381.26	0	2.1700	0	34.3477	0	27.438	0	377.558	0	205.18	0	62.0	0	35.12	0	-0.0036	0	0.000235	0	0.87	0	7.8589	0	7.5463	0	2315	0	2238	0	592.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	360.40	0	2.1280	0	34.3197	0	27.418	0	356.918	0	211.73	0	63.9	0	34.77	0	-0.0036	0	0.000258	0	0.93	0	7.8672	0	7.5525	0	2312	0	2234	0	581.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	351.11	0	2.1161	0	34.3082	0	27.410	0	347.726	0	215.18	0	64.9	0	34.64	0	-0.0036	0	0.000270	0	0.96	0	7.8688	0	7.5533	0	2311	0	2232	0	579.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	340.98	0	2.0649	0	34.2928	0	27.402	0	337.702	0	219.09	0	66.0	0	34.47	0	-0.0036	0	0.000293	0	1.02	0	7.8739	0	7.5569	0	2310	0	2230	0	572.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	331.08	0	2.0682	0	34.2897	0	27.399	0	327.905	0	221.35	0	66.7	0	34.40	0	-0.0036	0	0.000374	0	1.22	0	7.8756	0	7.5581	0	2309	0	2229	0	570.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	321.82	0	2.0046	0	34.2708	0	27.389	0	318.741	0	225.46	0	67.8	0	34.27	0	-0.0036	0	0.000281	0	0.98	0	7.8815	0	7.5622	0	2308	0	2226	0	562.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	311.87	0	1.9734	0	34.2620	0	27.384	0	308.893	0	229.02	0	68.8	0	34.21	0	-0.0036	0	0.000327	0	1.10	0	7.8826	0	7.5624	0	2307	0	2225	0	561.2	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	301.38	0	1.9273	0	34.2490	0	27.377	0	298.511	0	232.51	0	69.8	0	33.93	0	-0.0036	0	0.000316	0	1.07	0	7.8904	0	7.5684	0	2306	0	2222	0	550.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	291.45	0	1.8564	0	34.2305	0	27.368	0	288.682	0	237.57	0	71.2	0	33.60	0	-0.0036	0	0.000304	0	1.04	0	7.8972	0	7.5731	0	2305	0	2219	0	541.7	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	280.62	0	1.7247	0	34.2104	0	27.361	0	277.962	0	245.94	0	73.4	0	33.45	0	-0.0036	0	0.000292	0	1.01	0	7.9063	0	7.5791	0	2304	0	2216	0	529.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	271.02	0	1.5149	0	34.1769	0	27.350	0	268.460	0	255.01	0	75.7	0	32.85	0	-0.0036	0	0.000304	0	1.04	0	7.9180	0	7.5863	0	2301	0	2211	0	514.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	261.36	0	1.3063	0	34.1442	0	27.338	0	258.897	0	263.65	0	77.9	0	32.52	0	0.0000	0	0.000315	0	1.07	0	7.9302	0	7.5941	0	2299	0	2207	0	498.2	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	251.80	0	1.0264	0	34.1125	0	27.331	0	249.433	0	273.45	0	80.2	0	32.19	0	0.0072	0	0.000937	0	2.69	0	7.9401	0	7.5987	0	2298	0	2204	0	485.7	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	241.51	0	0.9527	0	34.0941	0	27.321	0	239.245	0	282.63	0	82.7	0	31.90	0	0.0072	0	0.000533	0	1.64	0	7.9442	0	7.6010	0	2297	0	2202	0	480.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	231.39	0	0.9451	0	34.0769	0	27.308	0	229.226	0	287.07	0	83.9	0	31.46	0	0.0036	0	0.000360	0	1.19	0	7.9490	0	7.6049	0	2295	0	2199	0	475.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	221.23	0	0.6684	0	34.0424	0	27.297	0	219.166	0	295.95	0	85.9	0	30.93	0	0.0072	0	0.000302	0	1.04	0	7.9644	0	7.6145	0	2293	0	2194	0	457.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	211.48	0	0.5005	0	34.0140	0	27.284	0	209.512	0	306.88	0	88.7	0	30.54	0	0.0072	0	0.000348	0	1.16	0	7.9717	0	7.6183	0	2291	0	2190	0	448.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	201.09	0	0.4279	0	34.0018	0	27.278	0	199.224	0	313.25	0	90.3	0	30.21	0	0.0144	0	0.000348	0	1.16	0	7.9766	0	7.6214	0	2290	0	2189	0	443.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	191.67	0	0.5142	0	33.9940	0	27.267	0	189.896	0	315.51	0	91.2	0	30.05	0	0.0108	0	0.000336	0	1.13	0	7.9762	0	7.6219	0	2289	0	2188	0	444.2	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	181.14	0	0.5792	0	33.9916	0	27.261	0	179.468	0	317.44	0	91.9	0	29.83	0	0.0180	0	0.000510	0	1.58	0	7.9812	0	7.6270	0	2289	0	2186	0	439.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	171.75	0	0.4948	0	33.9786	0	27.256	0	170.168	0	321.05	0	92.7	0	29.76	0	0.0180	0	0.000521	0	1.61	0	7.9857	0	7.6296	0	2289	0	2184	0	434.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	161.25	0	0.7361	0	33.9818	0	27.244	0	159.769	0	322.96	0	93.9	0	29.44	0	0.0180	0	0.000418	0	1.34	0	7.9836	0	7.6308	0	2288	0	2183	0	437.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	151.57	0	0.7479	0	33.9776	0	27.240	0	150.181	0	324.19	0	94.3	0	29.21	0	0.0252	0	0.000475	0	1.49	0	7.9851	0	7.6320	0	2288	0	2183	0	436.7	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	141.58	0	0.7190	0	33.9585	0	27.226	0	140.286	0	328.89	0	95.5	0	28.85	0	0.0432	0	0.000521	0	1.61	0	7.9909	0	7.6366	0	2288	0	2182	0	430.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	131.65	0	0.8073	0	33.9598	0	27.222	0	130.450	0	330.83	0	96.3	0	28.61	0	0.0468	0	0.000683	0	2.03	0	7.9902	0	7.6368	0	2288	0	2181	0	432.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	121.49	0	0.9350	0	33.9593	0	27.213	0	120.386	0	330.87	0	96.6	0	28.58	0	0.0468	0	0.000614	0	1.85	0	7.9908	0	7.6388	0	2289	0	2182	0	432.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	111.56	0	1.1254	0	33.9649	0	27.206	0	110.549	0	330.66	0	97.1	0	28.44	0	0.0504	0	0.000707	0	2.09	0	7.9912	0	7.6416	0	2290	0	2181	0	433.2	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	101.53	0	1.4419	0	33.9749	0	27.192	0	100.612	0	329.41	0	97.5	0	27.94	0	0.0720	0	0.000949	0	2.72	0	7.9904	0	7.6451	0	2290	0	2180	0	435.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	96.48	0	1.6902	0	33.9820	0	27.180	0	95.609	0	328.41	0	97.8	0	27.73	0	0.0900	0	0.000984	0	2.81	0	7.9919	0	7.6500	0	2289	0	2178	0	434.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	91.70	0	1.9152	0	33.9896	0	27.169	0	90.873	0	327.62	0	98.1	0	27.47	0	0.1692	0	0.001480	0	4.10	0	7.9928	0	7.6540	0	2289	0	2176	0	434.0	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	86.84	0	2.1114	0	33.9914	0	27.156	0	86.058	0	327.23	0	98.5	0	27.20	0	0.2376	0	0.001769	0	4.85	0	7.9964	0	7.6600	0	2289	0	2173	0	430.5	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	81.96	0	2.2328	0	33.9925	0	27.147	0	81.223	0	327.70	0	98.9	0	26.90	0	0.2844	0	0.001665	0	4.58	0	7.9984	0	7.6635	0	2288	0	2171	0	428.8	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	76.74	0	2.4160	0	33.9922	0	27.132	0	76.051	0	327.96	0	99.5	0	26.56	0	0.3204	0	0.001954	0	5.33	0	8.0030	0	7.6702	0	2288	0	2169	0	424.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	71.84	0	2.5429	0	33.9914	0	27.120	0	71.196	0	328.28	0	99.9	0	26.37	0	0.3636	0	0.002035	0	5.54	0	8.0069	0	7.6755	0	2288	0	2166	0	420.6	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	66.58	0	2.7292	0	33.9848	0	27.099	0	65.984	0	328.71	0	100.5	0	25.71	0	0.4968	0	0.002358	0	6.38	0	8.0124	0	7.6832	0	2288	0	2163	0	415.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	61.48	0	2.8668	0	33.9887	0	27.090	0	60.930	0	329.36	0	101.0	0	25.62	0	0.5832	0	0.003280	0	8.78	0	8.0140	0	7.6865	0	2288	0	2162	0	414.1	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	56.87	0	2.9321	0	33.9892	0	27.085	0	56.362	0	329.44	0	101.2	0	25.48	0	0.5868	0	0.002658	0	7.16	0	8.0137	0	7.6870	0	2289	0	2163	0	414.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	51.53	0	2.9488	0	33.9884	0	27.083	0	51.070	0	329.63	0	101.3	0	25.40	0	0.6228	0	0.003131	0	8.39	0	8.0164	0	7.6896	0	2289	0	2162	0	412.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	46.55	0	3.0055	0	33.9852	0	27.075	0	46.135	0	329.92	0	101.5	0	25.34	0	0.8604	0	0.003085	0	8.27	0	8.0190	0	7.6927	0	2289	0	2161	0	409.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	41.57	0	3.1697	0	33.9815	0	27.057	0	41.200	0	331.01	0	102.3	0	24.47	0	1.5588	0	0.004099	0	10.91	0	8.0417	0	7.7161	0	2289	0	2151	0	387.4	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	36.46	0	3.2249	0	33.9736	0	27.046	0	36.136	0	335.96	0	103.9	0	24.06	0	2.4588	0	0.005229	0	13.85	0	8.0462	0	7.7210	0	2289	0	2150	0	383.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	31.68	0	3.2260	0	33.9696	0	27.042	0	31.399	0	338.49	0	104.7	0	24.05	0	2.4876	0	0.005551	0	14.69	0	8.0490	0	7.7234	0	2290	0	2150	0	380.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	26.64	0	3.2215	0	33.9717	0	27.044	0	26.404	0	339.76	0	105.1	0	24.07	0	2.4264	0	0.005332	0	14.12	0	8.0488	0	7.7230	0	2290	0	2150	0	381.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	21.55	0	3.2234	0	33.9718	0	27.044	0	21.359	0	340.39	0	105.3	0	24.04	0	2.4336	0	0.005424	0	14.36	0	8.0495	0	7.7234	0	2290	0	2150	0	380.9	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	16.41	0	3.2171	0	33.9714	0	27.045	0	16.265	0	340.77	0	105.4	0	23.96	0	2.5488	0	0.004871	0	12.92	0	8.0498	0	7.7235	0	2290	0	2149	0	380.7	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	11.75	0	3.2182	0	33.9732	0	27.046	0	11.646	0	340.96	0	105.5	0	24.02	0	2.7180	4	0.005309	0	14.06	0	8.0494	0	7.7230	0	2290	0	2150	0	381.3	0
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0	7.88	0	3.2159	0	33.9709	0	27.044	0	7.811	0	341.08	0	105.5	0	23.93	0	2.7180	4	0.005021	0	13.31	0	8.0508	4	7.7241	4	2290	0	2149	4	380.2	4
5906562	31	C	11/24/2023	06:24	312.204	-52.514	0	0																																
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1996.24	0	1.3363	0	34.7165	0	27.804	0	1969.317	0	189.28	0	56.2	0	32.35	0	0.0000	0	0.000221	0	0.83	0	7.8503	0	7.5862	0	2364	0	2270	0	509.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1899.22	0	1.4109	0	34.7172	0	27.798	0	1874.032	0	187.82	0	55.9	0	32.47	0	0.0000	0	0.000164	0	0.68	0	7.8533	0	7.5864	0	2360	0	2267	0	510.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1799.72	0	1.5319	0	34.7177	0	27.790	0	1776.267	0	185.09	0	55.2	0	32.49	0	-0.0036	0	0.000141	0	0.62	0	7.8535	0	7.5846	0	2359	0	2266	0	516.4	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1700.21	0	1.6143	0	34.7178	0	27.783	0	1678.447	0	182.86	0	54.7	0	32.58	0	-0.0036	0	0.000164	0	0.68	0	7.8549	0	7.5833	0	2358	0	2266	0	520.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1600.17	0	1.7183	0	34.7143	0	27.773	0	1580.060	0	180.18	0	54.0	0	32.69	0	0.0000	0	0.000141	0	0.62	0	7.8529	0	7.5793	0	2357	0	2267	0	529.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1500.29	0	1.8144	0	34.7103	0	27.762	0	1481.785	0	177.48	0	53.3	0	32.89	0	0.0000	0	0.000142	0	0.62	0	7.8519	0	7.5761	0	2355	0	2266	0	537.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1400.03	0	1.8759	0	34.7052	0	27.752	0	1383.090	0	174.90	0	52.6	0	33.13	0	0.0000	0	0.000165	0	0.68	0	7.8505	0	7.5720	0	2354	0	2266	0	545.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1298.79	0	1.9272	0	34.6959	0	27.740	0	1283.383	0	173.33	0	52.2	0	33.30	0	0.0000	0	0.000165	0	0.68	0	7.8511	0	7.5695	0	2352	0	2265	0	550.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1199.63	0	2.0185	0	34.6865	0	27.725	0	1185.678	0	171.37	0	51.7	0	33.54	0	0.0000	0	0.000177	0	0.71	0	7.8470	0	7.5635	0	2350	0	2265	0	562.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	1100.07	0	2.0695	0	34.6747	0	27.711	0	1087.534	0	171.19	0	51.7	0	33.67	0	0.0000	0	0.000188	0	0.74	0	7.8427	0	7.5567	0	2347	0	2265	0	574.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	999.15	0	2.1558	0	34.6578	0	27.690	0	988.001	0	168.88	0	51.1	0	33.99	0	0.0000	0	0.000177	0	0.71	0	7.8397	0	7.5515	0	2345	0	2265	0	585.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	951.77	0	2.1673	0	34.6458	0	27.679	0	941.256	0	168.69	0	51.1	0	34.27	0	0.0000	0	0.000166	0	0.68	0	7.8385	0	7.5488	0	2344	0	2265	0	590.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	901.55	0	2.1823	0	34.6326	0	27.667	0	891.698	0	169.17	0	51.3	0	34.45	0	0.0000	0	0.000177	0	0.71	0	7.8384	0	7.5471	0	2342	0	2264	0	593.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	851.63	0	2.2515	0	34.6209	0	27.652	0	842.424	0	167.96	0	51.0	0	34.76	0	0.0000	0	0.000177	0	0.71	0	7.8359	0	7.5440	0	2341	0	2263	0	600.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	801.17	0	2.3025	0	34.6052	0	27.635	0	792.605	0	166.52	0	50.6	0	34.91	0	0.0000	0	0.000200	0	0.77	0	7.8359	0	7.5429	0	2339	0	2262	0	603.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	751.58	0	2.2714	0	34.5864	0	27.622	0	743.634	0	167.93	0	51.0	0	35.11	0	0.0000	0	0.000200	0	0.77	0	7.8317	0	7.5368	0	2338	0	2263	0	613.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	701.87	0	2.3308	0	34.5687	0	27.603	0	694.532	0	168.03	0	51.1	0	35.31	0	0.0000	0	0.000201	0	0.78	0	7.8316	0	7.5357	0	2335	0	2261	0	616.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	651.64	0	2.3236	0	34.5365	0	27.578	0	644.905	0	170.93	0	51.9	0	35.40	0	0.0000	0	0.000201	0	0.78	0	7.8313	0	7.5335	0	2331	0	2258	0	619.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	601.06	0	2.3955	0	34.5205	0	27.559	0	594.920	0	171.73	0	52.3	0	35.66	0	0.0000	0	0.000201	0	0.78	0	7.8321	0	7.5334	0	2326	0	2253	0	621.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	551.87	0	2.3475	0	34.4815	0	27.531	0	546.297	0	176.16	0	53.5	0	35.73	0	0.0000	0	0.000282	0	0.99	0	7.8311	0	7.5300	0	2325	0	2253	0	625.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	501.01	0	2.3520	0	34.4466	0	27.503	0	496.011	0	181.68	0	55.2	0	35.75	0	0.0036	0	0.000305	0	1.05	0	7.8344	0	7.5313	0	2322	0	2250	0	623.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	451.86	0	2.2938	0	34.3926	0	27.464	0	447.404	0	191.65	0	58.1	0	35.40	0	0.0000	0	0.000316	0	1.08	0	7.8465	0	7.5395	0	2318	0	2244	0	607.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	401.44	0	2.2463	0	34.3345	0	27.421	0	397.530	0	206.66	0	62.6	0	34.96	0	-0.0036	0	0.000328	0	1.11	0	7.8617	0	7.5506	0	2313	0	2235	0	587.4	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	381.55	0	2.1066	0	34.3081	0	27.411	0	377.852	0	213.98	0	64.6	0	34.59	0	-0.0036	0	0.000385	0	1.25	0	7.8722	0	7.5574	0	2312	0	2231	0	572.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	361.87	0	2.3223	0	34.3077	0	27.393	0	358.379	0	213.71	0	64.8	0	34.67	0	-0.0036	0	0.000340	0	1.14	0	7.8680	0	7.5559	0	2310	0	2230	0	580.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	351.29	0	2.3136	0	34.3049	0	27.392	0	347.910	0	214.02	0	64.9	0	34.72	0	-0.0036	0	0.000305	0	1.05	0	7.8693	0	7.5566	0	2310	0	2230	0	579.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	340.79	0	2.3130	0	34.3034	0	27.390	0	337.520	0	214.53	0	65.1	0	34.62	0	-0.0036	0	0.000305	0	1.05	0	7.8716	0	7.5582	0	2310	0	2229	0	576.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	331.61	0	2.2694	0	34.2844	0	27.379	0	328.435	0	217.67	0	65.9	0	34.44	0	-0.0036	0	0.000697	0	2.06	0	7.8752	0	7.5606	0	2308	0	2227	0	571.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	321.44	0	2.2652	0	34.2743	0	27.371	0	318.370	0	220.87	0	66.9	0	34.37	0	-0.0036	0	0.000305	0	1.05	0	7.8791	0	7.5636	0	2307	0	2225	0	566.4	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	311.34	0	2.2718	0	34.2679	0	27.365	0	308.374	0	223.43	0	67.7	0	34.31	0	-0.0036	0	0.000328	0	1.11	0	7.8810	0	7.5651	0	2306	0	2223	0	564.2	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	301.37	0	2.2681	0	34.2582	0	27.358	0	298.507	0	225.96	0	68.4	0	34.04	0	-0.0036	0	0.000363	0	1.20	0	7.8837	0	7.5672	0	2305	0	2222	0	560.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	291.76	0	2.2236	0	34.2452	0	27.351	0	288.995	0	228.50	0	69.1	0	33.80	0	-0.0036	0	0.000316	0	1.08	0	7.8899	0	7.5718	0	2304	0	2219	0	552.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	281.36	0	2.2002	0	34.2356	0	27.345	0	278.700	0	233.02	0	70.4	0	33.81	0	-0.0036	0	0.000328	0	1.11	0	7.8950	0	7.5757	0	2303	0	2217	0	545.9	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	271.46	0	2.1624	0	34.2229	0	27.338	0	268.900	0	237.45	0	71.7	0	33.46	0	-0.0036	0	0.000363	0	1.20	0	7.8979	0	7.5774	0	2302	0	2215	0	542.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	261.38	0	2.1689	0	34.2159	0	27.332	0	258.922	0	239.49	0	72.3	0	33.37	0	-0.0036	0	0.000512	0	1.59	0	7.9007	0	7.5796	0	2301	0	2214	0	539.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	251.24	0	2.1328	0	34.2051	0	27.326	0	248.883	0	243.07	0	73.3	0	33.19	0	-0.0036	0	0.000409	0	1.32	0	7.9043	0	7.5820	0	2301	0	2212	0	534.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	241.33	0	2.1329	0	34.1981	0	27.320	0	239.072	0	245.46	0	74.0	0	33.26	0	-0.0036	0	0.000374	0	1.23	0	7.9076	0	7.5847	0	2300	0	2210	0	530.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	231.09	0	2.1051	0	34.1879	0	27.314	0	228.933	0	248.52	0	74.9	0	32.99	0	-0.0036	0	0.000409	0	1.32	0	7.9124	0	7.5882	0	2299	0	2209	0	524.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	221.03	0	2.0596	0	34.1735	0	27.306	0	218.972	0	252.81	0	76.1	0	32.75	0	-0.0036	0	0.000766	0	2.24	0	7.9147	0	7.5893	0	2298	0	2207	0	522.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	211.06	0	1.9360	0	34.1399	0	27.289	0	209.100	0	259.15	0	77.7	0	32.09	0	-0.0036	0	0.000408	0	1.32	0	7.9289	0	7.6001	0	2296	0	2201	0	503.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	201.47	0	1.8918	0	34.1209	0	27.277	0	199.604	0	267.83	0	80.2	0	31.69	0	0.0000	0	0.000420	0	1.34	0	7.9367	0	7.6062	0	2294	0	2197	0	494.0	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	191.18	0	1.8470	0	34.1056	0	27.268	0	189.414	0	274.42	0	82.1	0	31.54	0	-0.0036	0	0.000443	0	1.40	0	7.9397	0	7.6079	0	2292	0	2195	0	490.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	181.28	0	1.8057	0	34.1005	0	27.267	0	179.610	0	278.22	0	83.2	0	31.42	0	0.0000	0	0.000431	0	1.37	0	7.9446	0	7.6115	0	2292	0	2194	0	484.9	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	171.53	0	1.7774	0	34.0947	0	27.264	0	169.954	0	281.04	0	84.0	0	31.22	0	0.0000	0	0.000443	0	1.40	0	7.9456	0	7.6116	0	2292	0	2193	0	484.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	161.32	0	1.7499	0	34.0874	0	27.260	0	159.841	0	284.00	0	84.8	0	31.15	0	0.0000	0	0.000420	0	1.34	0	7.9497	0	7.6145	0	2292	0	2192	0	479.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	151.40	0	1.7317	0	34.0826	0	27.258	0	150.016	0	286.24	0	85.4	0	30.99	0	-0.0036	0	0.000489	0	1.52	0	7.9502	0	7.6144	0	2291	0	2192	0	479.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	141.23	0	1.5973	0	34.0471	0	27.239	0	139.942	0	295.94	0	88.0	0	30.14	0	0.0072	0	0.000512	0	1.58	0	7.9674	4	7.6278	4	2290	0	2186	4	459.4	4
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	131.69	0	1.5931	0	34.0383	0	27.232	0	130.492	0	303.18	0	90.1	0	29.84	0	0.0108	0	0.000500	0	1.55	0	7.9709	0	7.6306	0	2290	0	2185	0	455.9	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	121.90	0	1.7116	0	34.0354	0	27.221	0	120.794	0	304.64	0	90.8	0	29.93	0	0.0108	0	0.000742	0	2.18	0	7.9700	0	7.6311	0	2290	0	2184	0	457.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	111.47	0	1.8242	0	34.0289	0	27.208	0	110.462	0	305.48	0	91.3	0	29.46	0	0.1368	0	0.003969	0	10.57	0	7.9736	0	7.6357	0	2290	0	2183	0	454.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	101.57	0	1.9714	0	34.0169	0	27.187	0	100.654	0	311.43	0	93.4	0	28.30	0	0.0324	0	0.001054	0	2.99	0	7.9881	0	7.6508	0	2289	0	2176	0	438.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	96.47	0	2.0559	0	34.0079	0	27.173	0	95.601	0	316.75	0	95.2	0	27.74	0	0.0432	0	0.000801	0	2.34	0	7.9919	0	7.6554	0	2289	0	2175	0	434.9	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	91.55	0	2.1107	0	34.0048	0	27.166	0	90.726	0	319.62	0	96.2	0	27.52	0	0.0648	0	0.000997	0	2.84	0	7.9924	0	7.6564	0	2289	0	2174	0	434.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	86.84	0	2.1768	0	34.0063	0	27.162	0	86.060	0	320.98	0	96.8	0	27.30	0	0.0648	0	0.001031	0	2.94	0	7.9939	0	7.6586	0	2289	0	2174	0	433.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	81.81	0	2.2047	0	34.0030	0	27.157	0	81.076	0	321.89	0	97.1	0	27.37	0	0.0864	0	0.001101	0	3.12	0	7.9940	0	7.6589	0	2289	0	2173	0	433.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	76.81	0	2.2094	0	34.0035	0	27.157	0	76.122	0	322.31	0	97.3	0	27.24	0	0.0936	0	0.001009	0	2.88	0	7.9953	0	7.6601	0	2289	0	2173	0	432.5	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	71.93	0	2.2313	0	34.0019	0	27.154	0	71.286	0	322.42	0	97.3	0	27.29	0	0.0900	0	0.000997	0	2.85	0	8.0031	0	7.6673	0	2289	0	2170	0	424.4	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	66.79	0	2.4734	0	33.9995	0	27.133	0	66.193	0	323.20	0	98.2	0	26.51	0	0.2736	0	0.001482	0	4.11	0	8.0052	0	7.6727	0	2288	0	2168	0	422.7	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	61.76	0	2.9261	0	34.0022	0	27.096	0	61.209	0	323.65	0	99.4	0	25.43	0	0.5076	0	0.002589	0	6.98	0	8.0184	0	7.6915	0	2288	0	2160	0	409.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	56.81	0	3.4424	0	34.0071	0	27.052	0	56.304	0	324.54	0	101.0	0	24.04	0	1.0692	0	0.003085	0	8.28	0	8.0356	0	7.7151	0	2287	0	2150	0	392.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	51.89	0	3.5519	0	34.0055	0	27.040	0	51.428	0	326.81	0	101.9	0	23.93	0	1.2348	0	0.003316	0	8.88	0	8.0368	0	7.7176	0	2288	0	2150	0	392.2	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	46.72	0	3.5747	0	34.0061	0	27.039	0	46.305	0	328.12	0	102.4	0	23.82	0	1.3320	0	0.003869	0	10.31	0	8.0393	0	7.7201	0	2288	0	2149	0	390.0	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	41.50	0	3.5828	0	34.0061	0	27.038	0	41.132	0	328.80	0	102.6	0	23.86	0	1.3680	0	0.003247	0	8.70	0	8.0398	0	7.7205	0	2289	0	2150	0	389.8	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	36.54	0	3.5844	0	34.0049	0	27.037	0	36.216	0	329.37	0	102.8	0	23.78	0	1.8288	0	0.004008	0	10.67	0	8.0406	0	7.7211	0	2289	0	2150	0	389.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	31.91	0	3.6265	0	34.0025	0	27.031	0	31.627	0	329.80	0	103.1	0	23.66	0	1.3932	0	0.003766	0	10.04	0	8.0449	0	7.7256	0	2289	0	2148	0	385.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	26.72	0	3.6899	0	34.0031	0	27.025	0	26.484	0	331.86	0	103.9	0	23.56	0	1.5156	4	0.003962	0	10.55	0	8.0502	0	7.7313	0	2290	0	2146	0	380.6	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	21.84	0	3.6959	0	34.0024	0	27.024	0	21.647	0	332.99	0	104.2	0	23.69	0	1.4544	4	0.003524	0	9.42	0	8.0508	0	7.7317	0	2289	0	2146	0	380.2	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	16.71	0	3.7028	0	34.0005	0	27.021	0	16.563	0	333.63	0	104.4	0	23.61	0	1.5084	4	0.004065	0	10.82	0	8.0509	0	7.7318	0	2289	0	2145	0	380.2	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	11.66	0	3.7165	0	33.9998	0	27.019	0	11.557	0	334.29	0	104.7	0	23.45	0	1.4544	4	0.003927	0	10.46	0	8.0510	0	7.7319	0	2289	0	2145	0	380.3	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0	7.90	0	3.7167	0	34.0002	0	27.020	0	7.830	0	334.78	0	104.8	0	23.60	0	1.4544	4	0.003443	0	9.21	0	8.0515	0	7.7322	0	2289	0	2146	0	380.1	0
5906562	32	C	12/04/2023	14:00	313.411	-52.307	0	0																																
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1997.99	0	1.3243	0	34.7179	0	27.805	0	1971.060	0	189.65	0	56.3	0	32.44	0	-0.0036	0	0.000152	0	0.65	0	7.8496	0	7.5855	0	2363	0	2271	0	510.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1899.72	0	1.4474	0	34.7199	0	27.798	0	1874.546	0	187.05	0	55.7	0	32.40	0	-0.0036	0	0.000129	0	0.59	0	7.8519	0	7.5857	0	2362	0	2269	0	512.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1799.29	0	1.5066	0	34.7198	0	27.793	0	1775.866	0	185.81	0	55.4	0	32.42	0	-0.0036	0	0.000141	0	0.62	0	7.8535	0	7.5842	0	2359	0	2266	0	516.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1699.45	0	1.6309	0	34.7176	0	27.782	0	1677.720	0	182.62	0	54.6	0	32.54	0	-0.0036	0	0.000153	0	0.65	0	7.8523	0	7.5812	0	2357	0	2266	0	524.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1600.00	0	1.7400	0	34.7146	0	27.771	0	1579.913	0	179.60	0	53.9	0	32.84	0	0.0000	0	0.000141	0	0.62	0	7.8492	0	7.5763	0	2356	0	2267	0	534.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1499.56	0	1.8136	0	34.7103	0	27.762	0	1481.085	0	177.04	0	53.2	0	32.99	0	0.0000	0	0.000142	0	0.62	0	7.8500	0	7.5744	0	2355	0	2267	0	539.6	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1399.34	0	1.8999	0	34.7033	0	27.749	0	1382.428	0	174.66	0	52.6	0	33.19	0	-0.0036	0	0.000165	0	0.68	0	7.8469	0	7.5690	0	2353	0	2266	0	550.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1299.26	0	1.9738	0	34.6940	0	27.735	0	1283.862	0	172.98	0	52.2	0	33.35	0	0.0000	0	0.000165	0	0.68	0	7.8444	0	7.5642	0	2352	0	2267	0	559.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1200.10	0	2.0354	0	34.6812	0	27.720	0	1186.156	0	171.54	0	51.8	0	33.48	0	0.0000	0	0.000165	0	0.68	0	7.8425	0	7.5597	0	2350	0	2266	0	568.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	1099.38	0	2.1175	0	34.6641	0	27.699	0	1086.867	0	169.85	0	51.4	0	33.88	0	0.0000	0	0.000177	0	0.71	0	7.8362	0	7.5515	0	2346	0	2266	0	583.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	999.50	0	2.1789	0	34.6370	0	27.672	0	988.359	0	169.01	0	51.2	0	34.22	0	-0.0036	0	0.000166	0	0.68	0	7.8305	0	7.5436	0	2343	0	2266	0	598.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	951.10	0	2.1970	0	34.6289	0	27.663	0	940.607	0	168.97	0	51.2	0	34.45	0	-0.0036	0	0.000166	0	0.68	0	7.8282	0	7.5400	0	2342	0	2267	0	605.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	899.86	0	2.2536	0	34.6199	0	27.651	0	890.041	0	167.51	0	50.8	0	34.59	0	-0.0036	0	0.000177	0	0.71	0	7.8259	0	7.5369	0	2341	0	2266	0	612.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	851.48	0	2.2916	0	34.6041	0	27.635	0	842.286	0	167.09	0	50.8	0	35.00	0	0.0000	0	0.000189	0	0.74	0	7.8240	0	7.5339	0	2339	0	2265	0	618.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	801.48	0	2.3268	0	34.5824	0	27.615	0	792.921	0	167.14	0	50.8	0	35.20	0	-0.0036	0	0.000212	0	0.80	0	7.8200	0	7.5290	0	2337	0	2265	0	627.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	751.25	0	2.3301	0	34.5618	0	27.598	0	743.317	0	168.49	0	51.2	0	35.37	0	-0.0036	0	0.000212	0	0.81	0	7.8196	0	7.5269	0	2336	0	2265	0	631.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	701.54	0	2.3676	0	34.5380	0	27.575	0	694.214	0	170.02	0	51.7	0	35.58	0	-0.0036	0	0.000189	0	0.75	0	7.8192	0	7.5251	0	2334	0	2263	0	635.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	651.34	0	2.4004	0	34.4989	0	27.541	0	644.616	0	173.47	0	52.8	0	35.60	0	-0.0036	0	0.000224	0	0.84	0	7.8201	0	7.5246	0	2327	0	2257	0	636.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	601.08	0	2.4522	0	34.4676	0	27.511	0	594.947	0	177.34	0	54.0	0	35.63	0	-0.0036	0	0.000190	0	0.75	0	7.8220	0	7.5252	0	2323	0	2253	0	636.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	551.75	0	2.4251	0	34.4323	0	27.485	0	546.185	0	183.35	0	55.8	0	35.50	0	-0.0036	0	0.000224	0	0.84	0	7.8281	0	7.5285	0	2322	0	2251	0	630.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	501.61	0	2.3603	0	34.3859	0	27.453	0	496.610	0	193.59	0	58.8	0	35.30	0	-0.0036	0	0.000247	0	0.90	0	7.8364	4	7.5332	4	2317	0	2245	4	619.3	4
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	451.43	0	2.2558	0	34.3244	0	27.412	0	446.985	0	208.79	0	63.2	0	34.76	0	-0.0036	0	0.000236	0	0.87	0	7.8551	0	7.5467	0	2312	0	2235	0	593.1	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	401.40	0	2.2126	0	34.2802	0	27.380	0	397.495	0	223.85	0	67.7	0	34.11	0	-0.0036	0	0.000305	0	1.05	0	7.8730	0	7.5604	0	2308	0	2227	0	569.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	381.86	0	2.1014	0	34.2491	0	27.364	0	378.163	0	231.70	0	69.9	0	33.74	0	-0.0036	0	0.000236	0	0.87	0	7.8820	0	7.5663	0	2305	0	2222	0	557.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	361.90	0	1.9744	0	34.2226	0	27.353	0	358.413	0	240.92	0	72.4	0	33.48	0	-0.0036	0	0.000281	0	0.99	0	7.8918	0	7.5726	0	2303	0	2218	0	544.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	351.30	0	1.8906	0	34.2023	0	27.343	0	347.924	0	245.49	0	73.6	0	32.98	0	0.0000	0	0.000281	0	0.98	0	7.9006	0	7.5789	0	2302	0	2214	0	532.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	341.85	0	1.8687	0	34.1963	0	27.339	0	338.573	0	249.36	0	74.7	0	33.09	0	-0.0036	0	0.000270	0	0.95	0	7.9015	0	7.5791	0	2301	0	2214	0	531.9	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	331.55	0	1.8821	0	34.1907	0	27.334	0	328.380	0	251.56	0	75.4	0	32.87	0	-0.0036	0	0.000281	0	0.98	0	7.9058	0	7.5828	0	2300	0	2212	0	526.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	321.73	0	1.5851	0	34.1499	0	27.323	0	318.661	0	259.18	0	77.1	0	32.17	0	-0.0036	0	0.000292	0	1.01	0	7.9204	0	7.5915	0	2298	0	2207	0	507.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	311.63	0	1.4893	0	34.1286	0	27.313	0	308.665	0	269.94	0	80.1	0	32.01	0	-0.0036	0	0.000281	0	0.98	0	7.9253	0	7.5942	0	2296	0	2204	0	501.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	301.20	0	1.5911	0	34.1222	0	27.300	0	298.342	0	273.27	0	81.3	0	31.97	0	0.0000	0	0.000684	0	2.03	0	7.9267	0	7.5965	0	2295	0	2201	0	500.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	291.29	0	1.5349	0	34.1124	0	27.296	0	288.533	0	276.78	0	82.2	0	31.62	0	-0.0036	0	0.000292	0	1.01	0	7.9323	0	7.6004	0	2294	0	2199	0	493.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	281.45	0	1.5624	0	34.1073	0	27.290	0	278.793	0	279.71	0	83.1	0	31.48	0	-0.0036	0	0.000350	0	1.16	0	7.9339	0	7.6020	0	2293	0	2198	0	491.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	270.97	0	1.4907	0	34.0858	0	27.278	0	268.418	0	284.24	0	84.3	0	31.04	0	-0.0036	0	0.000315	0	1.07	0	7.9434	0	7.6091	0	2292	0	2194	0	480.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	261.74	0	1.9927	0	34.1007	0	27.253	0	259.281	0	282.65	0	84.9	0	31.50	0	-0.0036	0	0.000305	0	1.05	0	7.9301	0	7.6039	0	2290	0	2194	0	498.1	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	251.48	0	2.2144	0	34.1419	0	27.269	0	249.124	0	273.63	0	82.7	0	31.54	0	-0.0036	0	0.000282	0	0.99	0	7.9248	0	7.6019	0	2293	0	2198	0	506.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	241.37	0	2.2928	0	34.1460	0	27.265	0	239.114	0	270.79	0	82.0	0	31.35	0	-0.0036	0	0.000271	0	0.96	0	7.9288	0	7.6062	0	2293	0	2196	0	502.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	231.20	0	2.3339	0	34.1387	0	27.256	0	229.045	0	272.68	0	82.6	0	31.07	0	-0.0036	0	0.000282	0	0.99	0	7.9337	0	7.6110	0	2292	0	2194	0	496.6	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	221.58	0	2.3656	0	34.1327	0	27.249	0	219.520	0	275.13	0	83.4	0	30.85	0	-0.0036	0	0.000259	0	0.93	0	7.9369	0	7.6140	0	2292	0	2192	0	493.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	211.32	0	2.4008	0	34.1321	0	27.245	0	209.360	0	277.07	0	84.1	0	30.79	0	-0.0036	0	0.000294	0	1.02	0	7.9394	0	7.6164	0	2291	0	2191	0	490.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	201.09	0	2.4566	0	34.1268	0	27.236	0	199.230	0	279.04	0	84.8	0	30.50	0	0.0000	0	0.000306	0	1.05	0	7.9403	0	7.6176	0	2291	0	2190	0	490.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	191.16	0	2.5566	0	34.1293	0	27.230	0	189.396	0	279.60	0	85.2	0	30.32	0	0.0036	0	0.000352	0	1.17	0	7.9415	0	7.6198	0	2291	0	2189	0	489.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	181.76	0	2.6284	0	34.1306	0	27.225	0	180.087	0	279.41	0	85.3	0	30.22	0	0.0108	0	0.000295	0	1.02	0	7.9419	0	7.6209	0	2290	0	2189	0	489.6	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	171.63	0	2.6522	0	34.1289	0	27.221	0	170.055	0	280.41	0	85.6	0	30.02	0	0.0180	0	0.000306	0	1.05	0	7.9451	0	7.6238	0	2290	0	2187	0	486.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	161.60	0	2.6407	0	34.1263	0	27.220	0	160.121	0	281.96	0	86.1	0	29.93	0	0.0144	0	0.000352	0	1.17	0	7.9460	0	7.6241	0	2290	0	2187	0	485.9	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	151.39	0	2.7675	0	34.1321	0	27.214	0	150.008	0	281.08	0	86.1	0	30.04	0	0.0108	0	0.000329	0	1.11	0	7.9445	0	7.6242	0	2291	0	2187	0	488.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	141.27	0	2.8415	0	34.1315	0	27.207	0	139.984	0	281.11	0	86.2	0	29.70	0	0.0180	0	0.000364	0	1.20	0	7.9470	0	7.6271	0	2290	0	2186	0	486.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	131.29	0	2.8729	0	34.1289	0	27.202	0	130.098	0	282.55	0	86.8	0	29.62	0	0.0144	0	0.000341	0	1.14	0	7.9478	4	7.6280	4	2290	0	2186	4	485.9	4
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	121.63	0	2.9561	0	34.1328	0	27.198	0	120.528	0	282.12	0	86.8	0	29.52	0	0.0144	0	0.000364	0	1.20	0	7.9491	0	7.6300	0	2290	0	2185	0	484.9	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	111.22	0	3.0294	0	34.1333	0	27.191	0	110.215	0	282.06	0	86.9	0	29.14	0	0.0324	0	0.000399	0	1.29	0	7.9517	0	7.6331	0	2289	0	2183	0	482.4	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	101.82	0	3.0158	0	34.1210	0	27.183	0	100.902	0	285.37	0	87.9	0	28.84	0	0.0648	0	0.000549	0	1.68	0	7.9572	0	7.6376	0	2289	0	2181	0	476.1	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	96.55	0	3.0366	0	34.1079	0	27.170	0	95.681	0	288.23	0	88.8	0	28.31	0	0.1008	0	0.000653	0	1.95	0	7.9654	0	7.6453	0	2288	0	2178	0	466.6	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	91.45	0	2.9446	0	34.0604	0	27.141	0	90.628	0	294.77	0	90.6	0	27.18	0	0.1800	0	0.000814	0	2.37	0	7.9867	0	7.6635	0	2287	0	2170	0	442.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	86.77	0	3.0739	0	34.0276	0	27.103	0	85.991	0	302.51	0	93.3	0	25.99	0	0.2412	0	0.001010	0	2.88	0	7.9982	0	7.6758	0	2286	0	2164	0	429.7	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	81.50	0	3.0648	0	34.0085	0	27.088	0	80.770	0	311.28	0	95.9	0	25.64	0	0.2952	0	0.001448	0	4.02	0	8.0001	0	7.6773	0	2286	0	2164	0	427.9	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	76.55	0	3.0537	0	34.0039	0	27.086	0	75.865	0	315.25	0	97.1	0	25.61	0	0.2736	0	0.001321	0	3.69	0	8.0013	0	7.6780	0	2286	0	2164	0	427.0	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	71.88	0	3.0782	0	34.0015	0	27.082	0	71.237	0	316.76	0	97.7	0	25.45	0	0.3096	0	0.001160	0	3.27	0	8.0051	0	7.6818	0	2287	0	2163	0	423.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	66.83	0	3.1636	0	33.9983	0	27.071	0	66.233	0	319.28	0	98.6	0	25.19	0	0.3744	0	0.001552	0	4.29	0	8.0112	0	7.6885	0	2287	0	2161	0	417.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	61.69	0	3.2886	0	33.9958	0	27.058	0	61.140	0	321.84	0	99.7	0	24.92	0	0.5652	0	0.001806	0	4.95	0	8.0132	0	7.6920	0	2287	0	2159	0	415.5	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	56.70	0	3.3433	0	33.9938	0	27.051	0	56.195	0	323.23	0	100.3	0	24.79	0	0.7524	0	0.002336	0	6.33	0	8.0167	0	7.6960	0	2287	0	2158	0	412.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	51.50	0	3.3883	0	33.9924	0	27.045	0	51.042	0	324.73	0	100.9	0	24.74	0	0.8208	0	0.002740	0	7.38	0	8.0184	0	7.6980	0	2288	0	2158	0	410.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	46.34	0	3.4040	0	33.9904	0	27.042	0	45.929	0	325.83	0	101.3	0	24.75	0	0.8496	0	0.002498	0	6.75	0	8.0193	0	7.6989	0	2288	0	2158	0	410.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	41.90	0	3.4094	0	33.9906	0	27.042	0	41.528	0	326.50	0	101.5	0	24.69	0	0.8640	0	0.002463	0	6.66	0	8.0200	0	7.6994	0	2289	0	2158	0	409.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	36.47	0	3.4401	0	33.9894	0	27.038	0	36.147	0	327.68	0	101.9	0	24.46	0	1.0692	0	0.002901	0	7.80	0	8.0249	0	7.7043	0	2289	0	2156	0	405.1	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	31.77	0	3.4365	0	33.9882	0	27.037	0	31.489	0	328.81	0	102.3	0	24.60	0	1.0152	0	0.002959	0	7.95	0	8.0249	0	7.7040	0	2289	0	2157	0	405.3	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	26.68	0	3.4347	0	33.9864	0	27.036	0	26.444	0	329.76	0	102.5	0	24.41	0	0.9576	0	0.003074	0	8.25	0	8.0277	0	7.7065	0	2290	0	2156	0	402.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	21.82	0	3.5088	0	33.9849	0	27.028	0	21.628	0	330.80	0	103.1	0	24.41	0	1.1088	0	0.003028	0	8.13	0	8.0307	0	7.7101	0	2290	0	2155	0	400.1	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	16.50	0	3.6290	0	33.9897	0	27.020	0	16.355	0	331.54	0	103.6	0	24.32	0	1.0980	0	0.004181	0	11.12	0	8.0290	0	7.7101	0	2290	0	2155	0	402.2	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	11.88	0	3.6630	0	33.9901	0	27.017	0	11.776	0	331.67	0	103.7	0	24.32	0	0.7308	0	0.002890	0	7.77	0	8.0305	0	7.7119	0	2289	0	2154	0	400.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0	7.73	0	3.6637	0	33.9877	0	27.015	0	7.662	0	332.09	0	103.9	0	24.35	0	0.5976	0	0.003236	0	8.67	0	8.0298	0	7.7111	0	2289	0	2154	0	401.8	0
5906562	33	C	12/14/2023	21:32	315.217	-52.170	0	0																																
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1998.36	0	1.3401	0	34.7178	0	27.804	0	1971.440	0	189.01	0	56.1	0	32.44	0	0.0000	0	0.000152	0	0.65	0	7.8496	0	7.5857	0	2361	0	2268	0	509.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1899.26	0	1.4036	0	34.7154	0	27.798	0	1874.111	0	188.13	0	55.9	0	32.43	0	0.0000	0	0.000164	0	0.68	0	7.8506	0	7.5839	0	2360	0	2268	0	514.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1799.81	0	1.4920	0	34.7127	0	27.789	0	1776.393	0	186.48	0	55.6	0	32.48	0	0.0000	0	0.000187	0	0.74	0	7.8508	0	7.5817	0	2358	0	2267	0	519.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1699.39	0	1.6206	0	34.7153	0	27.781	0	1677.676	0	183.09	0	54.7	0	32.61	0	0.0000	0	0.000153	0	0.65	0	7.8526	0	7.5813	0	2357	0	2266	0	523.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1599.76	0	1.6775	0	34.7147	0	27.776	0	1579.690	0	181.38	0	54.3	0	32.59	0	0.0036	0	0.000164	0	0.68	0	7.8531	0	7.5789	0	2356	0	2266	0	529.1	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1500.27	0	1.7258	0	34.7081	0	27.767	0	1481.796	0	180.38	0	54.1	0	32.80	0	0.0036	0	0.000164	0	0.68	0	7.8528	0	7.5756	0	2355	0	2266	0	535.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1399.46	0	1.8229	0	34.7080	0	27.759	0	1382.557	0	176.93	0	53.2	0	32.92	0	0.0000	0	0.000165	0	0.68	0	7.8523	0	7.5728	0	2354	0	2266	0	542.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1299.23	0	1.8997	0	34.6993	0	27.745	0	1283.843	0	175.90	0	52.9	0	33.07	0	0.0000	0	0.000188	0	0.74	0	7.8477	0	7.5661	0	2353	0	2267	0	555.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1199.39	0	1.9997	0	34.6898	0	27.729	0	1185.466	0	172.52	0	52.1	0	33.36	0	0.0000	0	0.000223	0	0.83	0	7.8458	0	7.5621	0	2351	0	2266	0	564.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	1099.39	0	2.0657	0	34.6771	0	27.714	0	1086.886	0	171.00	0	51.7	0	33.60	0	0.0000	0	0.000223	0	0.83	0	7.8431	0	7.5570	0	2348	0	2265	0	574.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	999.93	0	2.1279	0	34.6612	0	27.695	0	988.791	0	169.55	0	51.3	0	33.86	0	0.0000	0	0.000177	0	0.71	0	7.8405	0	7.5519	0	2346	0	2265	0	584.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	951.59	0	2.1628	0	34.6516	0	27.685	0	941.098	0	168.74	0	51.1	0	34.15	0	0.0000	0	0.000177	0	0.71	0	7.8387	0	7.5489	0	2345	0	2265	0	590.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	901.25	0	2.2142	0	34.6338	0	27.666	0	891.421	0	167.59	0	50.8	0	34.53	0	0.0000	0	0.000200	0	0.77	0	7.8348	0	7.5443	0	2343	0	2265	0	599.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	851.64	0	2.2377	0	34.6224	0	27.655	0	842.451	0	167.39	0	50.8	0	34.53	0	0.0036	0	0.000350	0	1.16	0	7.8340	0	7.5421	0	2341	0	2265	0	603.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	801.45	0	2.2660	0	34.6107	0	27.643	0	792.898	0	167.11	0	50.7	0	34.93	0	0.0000	0	0.000235	0	0.86	0	7.8325	0	7.5393	0	2340	0	2264	0	609.1	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	751.59	0	2.3143	0	34.5925	0	27.624	0	743.659	0	166.73	0	50.7	0	35.07	0	0.0000	0	0.000258	0	0.92	0	7.8306	0	7.5364	0	2339	0	2265	0	615.5	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	700.94	0	2.3409	0	34.5743	0	27.607	0	693.628	0	167.21	0	50.8	0	35.28	0	0.0072	0	0.007012	0	18.48	0	7.8299	0	7.5343	0	2338	0	2264	0	619.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	651.52	0	2.3615	0	34.5574	0	27.591	0	644.800	0	167.91	0	51.1	0	35.45	0	0.0000	0	0.000235	0	0.87	0	7.8270	0	7.5302	0	2333	0	2261	0	626.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	601.16	0	2.3381	0	34.5203	0	27.563	0	595.031	0	172.19	0	52.3	0	35.54	0	0.0000	0	0.000270	0	0.96	0	7.8278	0	7.5287	0	2328	0	2256	0	627.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	551.61	0	2.3048	0	34.4735	0	27.528	0	546.051	0	178.49	0	54.2	0	35.64	0	0.0000	0	0.000305	0	1.05	0	7.8301	0	7.5286	0	2325	0	2254	0	627.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	501.47	0	2.2873	0	34.4435	0	27.505	0	496.476	0	183.58	0	55.7	0	35.64	0	0.0000	0	0.000362	0	1.20	0	7.8341	0	7.5300	0	2324	0	2252	0	624.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	451.51	0	2.2400	0	34.4048	0	27.478	0	447.067	0	191.99	0	58.2	0	35.43	0	0.0000	0	0.000316	0	1.08	0	7.8428	0	7.5354	0	2321	0	2247	0	613.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	401.39	0	2.2329	0	34.3519	0	27.436	0	397.489	0	201.87	0	61.1	0	35.11	0	0.0000	0	0.000431	0	1.38	0	7.8550	0	7.5444	0	2316	0	2240	0	597.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	381.55	0	2.3862	0	34.3543	0	27.425	0	377.859	0	204.47	0	62.1	0	35.05	0	-0.0036	0	0.000259	0	0.93	0	7.8578	0	7.5483	0	2315	0	2237	0	595.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	361.83	0	2.4693	0	34.3359	0	27.404	0	358.347	0	205.77	0	62.7	0	34.77	0	-0.0036	0	0.000282	0	0.99	0	7.8631	0	7.5536	0	2313	0	2233	0	588.5	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	351.07	0	2.4814	0	34.3278	0	27.396	0	347.700	0	207.98	0	63.3	0	34.51	0	-0.0036	0	0.000248	0	0.90	0	7.8666	0	7.5565	0	2312	0	2232	0	584.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	341.30	0	2.4420	0	34.3177	0	27.391	0	338.032	0	210.43	0	64.0	0	34.54	0	-0.0036	0	0.000236	0	0.87	0	7.8682	0	7.5570	0	2311	0	2231	0	582.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	331.16	0	2.4873	0	34.3212	0	27.390	0	327.997	0	211.32	0	64.4	0	34.46	0	-0.0036	0	0.000225	0	0.84	0	7.8711	0	7.5599	0	2311	0	2230	0	578.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	321.07	0	2.2894	0	34.2895	0	27.381	0	318.011	0	216.57	0	65.6	0	34.31	0	-0.0036	0	0.000259	0	0.93	0	7.8786	0	7.5636	0	2309	0	2227	0	567.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	311.24	0	2.4417	0	34.2968	0	27.374	0	308.282	0	218.42	0	66.4	0	34.26	0	-0.0036	0	0.000248	0	0.90	0	7.8767	0	7.5636	0	2309	0	2226	0	571.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	301.59	0	2.4756	0	34.2948	0	27.370	0	298.731	0	218.15	0	66.4	0	34.20	0	-0.0036	0	0.000248	0	0.90	0	7.8778	0	7.5647	0	2308	0	2225	0	570.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	291.79	0	2.4915	0	34.2924	0	27.367	0	289.030	0	218.75	0	66.6	0	34.03	0	-0.0036	0	0.000225	0	0.84	0	7.8802	0	7.5668	0	2308	0	2225	0	567.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	281.18	0	2.4593	0	34.2770	0	27.357	0	278.528	0	221.43	0	67.4	0	33.97	0	-0.0036	0	0.000259	0	0.93	0	7.8848	0	7.5701	0	2307	0	2222	0	561.5	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	270.97	0	2.4122	0	34.2650	0	27.351	0	268.421	0	225.38	0	68.5	0	33.73	0	-0.0036	0	0.000282	0	0.99	0	7.8889	0	7.5727	0	2306	0	2220	0	556.1	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	261.27	0	2.3470	0	34.2479	0	27.343	0	258.818	0	229.77	0	69.7	0	33.57	0	-0.0036	0	0.000271	0	0.96	0	7.8950	0	7.5770	0	2304	0	2217	0	547.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	251.31	0	2.2983	0	34.2367	0	27.338	0	248.957	0	235.48	0	71.3	0	33.32	0	-0.0036	0	0.000236	0	0.87	0	7.9021	0	7.5824	0	2303	0	2215	0	538.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	239.77	0	2.2150	0	34.2206	0	27.332	0	237.532	0	241.75	0	73.1	0	33.20	0	-0.0072	0	0.000270	0	0.96	0	7.9022	0	7.5808	0	2302	0	2214	0	538.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	231.54	0	2.4041	0	34.2348	0	27.327	0	229.383	0	239.86	0	72.9	0	33.35	0	-0.0072	0	0.000259	0	0.93	0	7.8972	4	7.5787	4	2302	0	2215	4	546.5	4
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	221.37	0	2.4228	0	34.2248	0	27.318	0	219.314	0	238.11	0	72.4	0	33.04	0	-0.0036	0	0.000271	0	0.96	0	7.9038	0	7.5846	0	2301	0	2212	0	538.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	211.78	0	2.3000	0	34.2001	0	27.308	0	209.818	0	243.95	0	73.9	0	32.67	0	-0.0036	0	0.000271	0	0.96	0	7.9117	0	7.5896	0	2300	0	2209	0	527.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	201.10	0	2.1898	0	34.1786	0	27.300	0	199.242	0	252.94	0	76.4	0	32.32	0	-0.0036	0	0.000259	0	0.93	0	7.9214	0	7.5965	0	2298	0	2205	0	515.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	191.88	0	2.0799	0	34.1559	0	27.290	0	190.111	0	260.56	0	78.5	0	31.91	0	-0.0036	0	0.000316	0	1.08	0	7.9311	0	7.6035	0	2297	0	2202	0	502.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	181.78	0	2.0103	0	34.1340	0	27.278	0	180.109	0	272.00	0	81.7	0	31.60	0	-0.0036	0	0.000316	0	1.08	0	7.9367	4	7.6072	4	2296	0	2199	4	495.8	4
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	171.47	0	2.0446	0	34.1203	0	27.264	0	169.898	0	276.45	0	83.1	0	31.07	0	-0.0036	0	0.000328	0	1.11	0	7.9443	0	7.6142	0	2294	0	2195	0	486.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	161.33	0	2.1242	0	34.1173	0	27.256	0	159.855	0	280.05	0	84.4	0	30.97	0	0.0108	0	0.000397	0	1.29	0	7.9472	0	7.6177	0	2294	0	2193	0	483.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	151.58	0	2.1739	0	34.1147	0	27.250	0	150.197	0	282.92	0	85.4	0	30.72	0	0.0000	0	0.000294	0	1.02	0	7.9495	0	7.6201	0	2293	0	2192	0	481.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	141.64	0	2.2125	0	34.1055	0	27.239	0	140.351	0	285.77	0	86.3	0	30.36	0	-0.0036	0	0.000317	0	1.08	0	7.9542	0	7.6246	0	2293	0	2190	0	476.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	131.63	0	2.1619	0	34.0874	0	27.229	0	130.436	0	291.43	0	87.9	0	29.97	0	0.0180	0	0.000340	0	1.14	0	7.9590	0	7.6279	0	2292	0	2188	0	471.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	121.20	0	2.2034	0	34.0786	0	27.218	0	120.103	0	294.78	0	89.0	0	29.63	0	0.0288	0	0.000455	0	1.44	0	7.9642	0	7.6329	0	2293	0	2187	0	466.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	111.21	0	2.4017	0	34.0766	0	27.201	0	110.206	0	297.51	0	90.3	0	29.22	0	0.0396	0	0.000490	0	1.53	0	7.9653	0	7.6365	0	2292	0	2184	0	465.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	101.30	0	2.4977	0	34.0676	0	27.185	0	100.388	0	298.92	0	90.9	0	28.45	0	0.0432	0	0.000525	0	1.62	0	7.9794	0	7.6505	0	2291	0	2179	0	449.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	96.50	0	2.2647	0	34.0226	0	27.168	0	95.632	0	305.45	0	92.3	0	27.80	0	0.0684	0	0.000767	0	2.25	0	7.9881	0	7.6549	0	2290	0	2176	0	439.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	91.44	0	2.3563	0	34.0023	0	27.145	0	90.619	0	310.93	0	94.2	0	26.85	0	0.0828	0	0.000755	0	2.22	0	7.9960	0	7.6634	0	2289	0	2172	0	431.3	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	86.41	0	2.3151	0	33.9939	0	27.141	0	85.635	0	315.95	0	95.6	0	26.79	0	0.1080	0	0.000940	0	2.70	0	7.9986	0	7.6650	0	2289	0	2171	0	428.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	81.83	0	2.2627	0	33.9854	0	27.139	0	81.097	0	319.38	0	96.5	0	26.69	0	0.1620	0	0.001377	0	3.83	0	8.0007	0	7.6660	0	2289	0	2171	0	426.5	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	76.63	0	2.3812	0	33.9924	0	27.135	0	75.945	0	320.32	0	97.1	0	26.51	0	0.1260	0	0.000813	0	2.37	0	7.9999	0	7.6668	0	2289	0	2171	0	427.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	71.83	0	2.5329	0	34.0009	0	27.129	0	71.188	0	319.73	0	97.3	0	26.41	0	0.1512	0	0.001032	0	2.94	0	7.9999	4	7.6689	4	2289	0	2170	4	428.2	4
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	66.86	0	2.6426	0	34.0086	0	27.126	0	66.264	0	319.09	0	97.3	0	26.15	0	0.1656	0	0.001021	0	2.91	0	8.0025	0	7.6728	0	2288	0	2168	0	425.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	61.73	0	2.7393	0	34.0129	0	27.121	0	61.180	0	319.36	0	97.7	0	26.10	0	0.2304	0	0.000987	0	2.82	0	8.0031	0	7.6745	0	2289	0	2167	0	425.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	56.77	0	2.7620	0	34.0132	0	27.119	0	56.265	0	319.54	0	97.8	0	26.02	0	0.2016	0	0.001125	0	3.18	0	8.0032	0	7.6748	0	2289	0	2168	0	425.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	51.43	0	2.9288	0	34.0192	0	27.109	0	50.973	0	319.62	0	98.2	0	25.86	0	0.2736	0	0.001125	0	3.18	0	8.0048	0	7.6785	0	2289	0	2166	0	424.7	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	46.48	0	3.0828	0	34.0277	0	27.102	0	46.068	0	319.81	0	98.6	0	25.49	0	0.4824	0	0.001425	0	3.96	0	8.0156	0	7.6906	0	2290	0	2163	0	413.9	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	41.89	0	3.9489	0	33.9630	0	26.967	0	41.519	0	323.47	0	101.8	0	23.16	0	2.2824	0	0.003133	0	8.40	0	8.0454	0	7.7313	0	2286	0	2143	0	384.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	36.52	0	4.1122	0	33.9502	0	26.940	0	36.197	0	327.20	0	103.4	0	22.71	0	1.1160	0	0.002695	0	7.26	0	8.0478	0	7.7358	0	2286	0	2141	0	382.5	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	31.65	0	4.1627	0	33.9444	0	26.930	0	31.370	0	328.23	0	103.9	0	22.64	0	1.6956	0	0.003594	0	9.60	0	8.0504	0	7.7388	0	2286	0	2140	0	380.2	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	26.55	0	4.1592	0	33.9450	0	26.931	0	26.316	0	328.81	0	104.0	0	22.64	0	1.7028	0	0.003018	0	8.10	0	8.0525	0	7.7406	0	2286	0	2140	0	378.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	21.69	0	4.1649	0	33.9447	0	26.930	0	21.499	0	329.09	0	104.1	0	22.61	0	1.3176	0	0.002511	0	6.78	0	8.0535	0	7.7414	0	2287	0	2140	0	377.8	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	16.66	0	4.1653	0	33.9446	0	26.930	0	16.513	0	329.21	0	104.2	0	22.58	0	1.3680	0	0.002614	0	7.05	0	8.0525	0	7.7403	0	2287	0	2140	0	379.0	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	11.92	0	4.1652	0	33.9445	0	26.930	0	11.815	0	329.31	0	104.2	0	22.52	0	0.8856	0	0.002338	0	6.33	0	8.0530	0	7.7406	0	2286	0	2140	0	378.6	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0	7.41	0	4.1646	0	33.9445	0	26.930	0	7.345	0	329.42	0	104.2	0	22.73	0	1.2312	0	0.002879	0	7.74	0	8.0545	0	7.7418	0	2287	0	2139	0	377.4	0
5906562	34	C	12/25/2023	06:15	316.780	-52.075	0	0																																
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1999.15	0	1.1653	0	34.7149	0	27.814	0	1972.399	0	192.82	0	57.0	0	32.43	0	0.0000	0	0.000175	0	0.71	0	7.8528	0	7.5863	0	2361	0	2268	0	505.1	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1899.59	0	1.2273	0	34.7160	0	27.810	0	1874.609	0	191.59	0	56.7	0	32.50	0	0.0000	0	0.000175	0	0.71	0	7.8564	0	7.5867	0	2360	0	2267	0	506.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1799.27	0	1.3296	0	34.7185	0	27.805	0	1776.027	0	189.40	0	56.2	0	32.53	0	-0.0036	0	0.000164	0	0.68	0	7.8591	0	7.5868	0	2360	0	2266	0	509.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1700.32	0	1.4238	0	34.7192	0	27.798	0	1678.746	0	187.43	0	55.8	0	32.53	0	-0.0036	0	0.001178	0	3.32	0	7.8597	0	7.5850	0	2359	0	2266	0	514.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1598.98	0	1.4869	0	34.7194	0	27.793	0	1579.069	0	185.75	0	55.3	0	32.62	0	-0.0036	0	0.000129	0	0.59	0	7.8610	0	7.5833	0	2358	0	2266	0	518.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1499.52	0	1.5826	0	34.7183	0	27.785	0	1481.196	0	183.50	0	54.8	0	32.67	0	-0.0036	0	0.000130	0	0.59	0	7.8609	0	7.5809	0	2357	0	2266	0	525.1	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1400.44	0	1.6852	0	34.7155	0	27.775	0	1383.651	0	180.68	0	54.1	0	32.82	0	-0.0036	0	0.000141	0	0.62	0	7.8604	0	7.5782	0	2356	0	2266	0	531.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1299.30	0	1.7878	0	34.7106	0	27.763	0	1284.031	0	177.89	0	53.4	0	32.87	0	-0.0036	0	0.000142	0	0.62	0	7.8560	0	7.5720	0	2355	0	2267	0	544.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1200.31	0	1.8498	0	34.7047	0	27.753	0	1186.483	0	176.18	0	53.0	0	33.19	0	-0.0036	0	0.000142	0	0.62	0	7.8553	0	7.5685	0	2354	0	2267	0	551.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	1100.31	0	1.9247	0	34.6973	0	27.741	0	1087.894	0	173.99	0	52.4	0	33.24	0	-0.0036	0	0.000153	0	0.65	0	7.8535	0	7.5643	0	2352	0	2267	0	560.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	999.35	0	2.0004	0	34.6875	0	27.726	0	988.311	0	172.28	0	52.0	0	33.42	0	-0.0036	0	0.000154	0	0.65	0	7.8508	0	7.5592	0	2350	0	2267	0	570.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	951.21	0	2.0389	0	34.6794	0	27.717	0	940.811	0	171.37	0	51.8	0	33.76	0	-0.0036	0	0.000177	0	0.71	0	7.8489	0	7.5563	0	2349	0	2267	0	576.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	901.00	0	2.0858	0	34.6707	0	27.706	0	891.257	0	170.38	0	51.5	0	33.80	0	-0.0036	0	0.000165	0	0.68	0	7.8456	0	7.5521	0	2348	0	2268	0	584.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	851.53	0	2.1173	0	34.6630	0	27.697	0	842.421	0	169.59	0	51.3	0	34.22	0	-0.0036	0	0.000165	0	0.68	0	7.8440	0	7.5493	0	2347	0	2268	0	590.1	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	801.71	0	2.1436	0	34.6534	0	27.687	0	793.229	0	168.82	0	51.1	0	34.17	0	0.0000	0	0.000235	0	0.86	0	7.8430	0	7.5470	0	2346	0	2267	0	594.7	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	751.32	0	2.1749	0	34.6359	0	27.670	0	743.461	0	168.34	0	51.0	0	34.56	0	-0.0036	0	0.000212	0	0.80	0	7.8381	0	7.5412	0	2343	0	2267	0	604.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	701.58	0	2.2411	0	34.6232	0	27.654	0	694.324	0	166.95	0	50.7	0	34.68	0	-0.0036	0	0.000200	0	0.77	0	7.8376	0	7.5399	0	2341	0	2266	0	609.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	651.06	0	2.2776	0	34.6029	0	27.635	0	644.405	0	166.92	0	50.7	0	35.08	0	0.0000	0	0.000235	0	0.86	0	7.8349	0	7.5361	0	2337	0	2263	0	615.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	601.35	0	2.2942	0	34.5832	0	27.617	0	595.274	0	167.64	0	50.9	0	35.28	0	-0.0036	0	0.000212	0	0.80	0	7.8309	0	7.5309	0	2333	0	2260	0	624.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	551.70	0	2.3206	0	34.5640	0	27.599	0	546.191	0	168.20	0	51.1	0	35.41	0	-0.0036	0	0.000235	0	0.86	0	7.8312	0	7.5297	0	2333	0	2261	0	627.7	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	501.72	0	2.2916	0	34.5244	0	27.570	0	496.770	0	172.32	0	52.3	0	35.57	0	-0.0036	0	0.000247	0	0.89	0	7.8330	0	7.5291	0	2331	0	2259	0	628.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	451.07	0	2.3498	0	34.4871	0	27.535	0	446.674	0	176.97	0	53.8	0	35.89	0	-0.0036	0	0.000282	0	0.99	0	7.8318	0	7.5270	0	2328	0	2257	0	633.1	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	401.08	0	2.2949	0	34.4511	0	27.510	0	397.219	0	181.47	0	55.1	0	35.69	0	-0.0036	0	0.000397	0	1.28	0	7.8363	0	7.5284	0	2325	0	2254	0	629.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	381.50	0	2.2452	0	34.4256	0	27.494	0	377.845	0	186.81	0	56.6	0	35.69	0	-0.0036	0	0.000339	0	1.14	0	7.8400	0	7.5303	0	2323	0	2251	0	623.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	361.14	0	2.2411	0	34.4146	0	27.485	0	357.698	0	189.27	0	57.3	0	35.72	0	-0.0036	0	0.000328	0	1.11	0	7.8430	0	7.5322	0	2322	0	2250	0	620.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	351.70	0	2.2464	0	34.4108	0	27.482	0	348.356	0	190.22	0	57.6	0	35.65	0	-0.0036	0	0.000305	0	1.05	0	7.8427	0	7.5317	0	2322	0	2250	0	621.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	341.60	0	2.3156	0	34.4073	0	27.473	0	338.360	0	190.54	0	57.8	0	35.55	0	-0.0036	0	0.000362	0	1.20	0	7.8458	0	7.5351	0	2321	0	2248	0	617.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	331.88	0	2.2803	0	34.3919	0	27.464	0	328.740	0	192.14	0	58.3	0	35.42	0	-0.0036	0	0.000489	0	1.52	0	7.8480	0	7.5362	0	2320	0	2246	0	614.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	321.24	0	2.3193	0	34.3873	0	27.457	0	318.209	0	194.83	0	59.1	0	35.32	0	-0.0036	0	0.000282	0	0.99	0	7.8521	0	7.5400	0	2319	0	2244	0	609.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	308.59	0	2.2913	0	34.3762	0	27.450	0	305.687	0	196.13	0	59.5	0	35.31	0	-0.0036	0	0.000328	0	1.11	0	7.8517	0	7.5388	0	2318	0	2244	0	610.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	301.03	0	2.1776	0	34.3591	0	27.446	0	298.204	0	199.33	0	60.3	0	35.16	0	-0.0036	0	0.000339	0	1.14	0	7.8560	0	7.5409	0	2317	0	2242	0	603.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	291.72	0	2.2047	0	34.3513	0	27.437	0	288.988	0	202.67	0	61.3	0	35.24	0	0.0000	0	0.000385	0	1.26	0	7.8574	0	7.5421	0	2316	0	2241	0	602.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	281.60	0	2.1682	0	34.3366	0	27.428	0	278.969	0	205.82	0	62.2	0	34.94	0	-0.0036	0	0.000339	0	1.14	0	7.8624	0	7.5458	0	2315	0	2238	0	594.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	271.88	0	2.0774	0	34.3169	0	27.420	0	269.347	0	211.44	0	63.7	0	35.01	0	-0.0036	0	0.000385	0	1.25	0	7.8652	0	7.5467	0	2313	0	2236	0	590.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	261.66	0	2.0663	0	34.3075	0	27.413	0	259.228	0	214.65	0	64.7	0	34.92	0	-0.0036	0	0.000362	0	1.19	0	7.8674	0	7.5481	0	2312	0	2235	0	588.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	251.62	0	1.9847	0	34.2876	0	27.403	0	249.288	0	217.90	0	65.5	0	34.60	0	-0.0036	0	0.000512	0	1.58	0	7.8755	0	7.5539	0	2311	0	2232	0	576.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	241.81	0	2.0487	0	34.2781	0	27.391	0	239.574	0	222.17	0	66.9	0	34.63	0	-0.0036	0	0.000385	0	1.25	0	7.8751	0	7.5540	0	2309	0	2230	0	577.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	230.32	0	2.0350	0	34.2655	0	27.382	0	228.197	0	225.00	0	67.7	0	34.30	0	0.0396	0	0.002390	0	6.47	0	7.8816	0	7.5593	0	2308	0	2227	0	568.7	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	220.94	0	1.9766	0	34.2485	0	27.373	0	218.908	0	229.62	0	69.0	0	34.15	0	-0.0036	0	0.000351	0	1.16	0	7.8845	0	7.5608	0	2306	0	2225	0	564.7	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	211.37	0	1.9856	0	34.2393	0	27.364	0	209.431	0	232.59	0	69.9	0	34.00	0	-0.0036	0	0.000374	0	1.22	0	7.8857	0	7.5617	0	2305	0	2224	0	563.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	201.87	0	1.8851	0	34.2054	0	27.345	0	200.023	0	236.85	0	71.0	0	33.64	0	-0.0036	0	0.000454	0	1.43	0	7.8981	0	7.5710	0	2303	0	2218	0	546.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	191.85	0	1.7161	0	34.1753	0	27.333	0	190.099	0	247.87	0	74.0	0	32.97	0	-0.0036	0	0.000373	0	1.22	0	7.9104	0	7.5794	0	2301	0	2213	0	529.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	181.49	0	1.5247	0	34.1410	0	27.320	0	179.838	0	259.57	0	77.1	0	32.53	0	-0.0036	0	0.000327	0	1.10	0	7.9238	0	7.5884	0	2298	0	2208	0	511.8	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	171.74	0	1.2959	0	34.1096	0	27.311	0	170.181	0	269.98	0	79.7	0	32.25	0	0.0000	0	0.000545	0	1.67	0	7.9335	0	7.5937	0	2298	0	2206	0	499.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	161.71	0	1.1849	0	34.0857	0	27.299	0	160.246	0	280.99	0	82.7	0	31.80	0	-0.0036	0	0.000372	0	1.22	0	7.9400	0	7.5976	0	2297	0	2204	0	491.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	151.42	0	1.0234	0	34.0428	0	27.275	0	150.053	0	293.44	0	86.0	0	31.30	0	0.0036	0	0.000372	0	1.22	0	7.9490	0	7.6031	0	2295	0	2199	0	480.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	141.87	0	1.0748	0	34.0265	0	27.258	0	140.592	0	296.87	0	87.1	0	30.81	0	0.0180	0	0.000799	0	2.33	0	7.9585	0	7.6121	0	2293	0	2194	0	469.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	131.54	0	1.0666	0	34.0091	0	27.245	0	130.358	0	307.57	0	90.2	0	30.09	0	0.0036	0	0.000430	0	1.37	0	7.9645	0	7.6171	0	2292	0	2192	0	462.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	121.72	0	1.1197	0	33.9926	0	27.228	0	120.630	0	312.71	0	91.8	0	29.52	0	0.0144	0	0.000626	0	1.88	0	7.9722	0	7.6245	0	2291	0	2189	0	454.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	111.87	0	1.2888	0	33.9749	0	27.203	0	110.870	0	316.72	0	93.4	0	28.63	0	0.0324	0	0.001099	0	3.11	0	7.9787	0	7.6326	0	2290	0	2185	0	447.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	101.50	0	1.4907	0	33.9501	0	27.169	0	100.596	0	321.07	0	95.1	0	27.63	0	0.0648	0	0.000615	0	1.85	0	7.9841	0	7.6401	0	2289	0	2181	0	442.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	96.72	0	1.6274	0	33.9627	0	27.169	0	95.859	0	321.33	0	95.5	0	27.55	0	0.0612	0	0.000708	0	2.09	0	7.9878	0	7.6453	0	2289	0	2179	0	439.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	91.89	0	1.8873	0	33.9696	0	27.155	0	91.073	0	320.67	0	96.0	0	27.13	0	0.0684	0	0.000674	0	2.01	0	7.9880	0	7.6492	0	2289	0	2178	0	439.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	86.49	0	1.9412	0	33.9715	0	27.153	0	85.722	0	321.12	0	96.2	0	26.99	0	0.0756	0	0.000755	0	2.22	0	7.9895	0	7.6511	0	2290	0	2177	0	438.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	81.55	0	2.0879	0	33.9635	0	27.135	0	80.827	0	321.36	0	96.6	0	26.63	0	0.1476	0	0.000859	0	2.49	0	7.9936	0	7.6569	0	2289	0	2175	0	434.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	76.88	0	2.3343	0	33.9779	0	27.127	0	76.200	0	321.39	0	97.3	0	26.30	0	0.1404	0	0.001032	0	2.94	0	7.9950	0	7.6617	0	2289	0	2173	0	433.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	71.92	0	2.4824	0	33.9698	0	27.108	0	71.284	0	321.36	0	97.6	0	25.95	0	0.1944	0	0.000928	0	2.67	0	7.9953	0	7.6639	0	2289	0	2172	0	433.5	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	66.74	0	2.5066	0	33.9620	0	27.100	0	66.151	0	321.93	0	97.8	0	25.84	0	0.2160	0	0.001009	0	2.88	0	7.9991	0	7.6676	0	2288	0	2170	0	429.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	61.71	0	2.5551	0	33.9606	0	27.095	0	61.166	0	322.44	0	98.1	0	25.55	0	0.2628	0	0.001067	0	3.03	0	7.9989	0	7.6680	0	2288	0	2170	0	430.1	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	56.42	0	2.7378	0	33.9523	0	27.072	0	55.923	0	321.80	0	98.3	0	25.03	0	0.5292	0	0.001206	0	3.39	0	8.0023	0	7.6736	0	2287	0	2167	0	426.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	51.49	0	2.8447	0	33.9498	0	27.061	0	51.037	0	321.60	0	98.5	0	24.77	0	0.4104	0	0.001667	0	4.59	0	8.0051	0	7.6776	0	2287	0	2165	0	424.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	46.74	0	3.1700	0	33.9439	0	27.027	0	46.330	0	320.47	0	99.0	0	24.16	0	0.6876	0	0.002071	0	5.64	0	8.0134	0	7.6899	0	2287	0	2160	0	416.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	41.68	0	3.7917	0	33.9306	0	26.957	0	41.315	0	320.65	0	100.5	0	23.33	0	1.2420	0	0.003086	0	8.28	0	8.0282	0	7.7128	0	2286	0	2151	0	401.9	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	36.91	0	4.0559	0	33.9290	0	26.929	0	36.587	0	323.80	0	102.2	0	22.69	0	1.3896	0	0.003248	0	8.70	0	8.0421	0	7.7296	0	2286	0	2144	0	388.3	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	31.43	0	3.9814	0	33.8989	0	26.913	0	31.155	0	330.76	0	104.2	0	21.61	0	2.0160	0	0.005069	0	13.43	0	8.0711	0	7.7556	0	2286	0	2133	0	360.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	26.83	0	3.9990	0	33.8890	0	26.903	0	26.596	0	337.11	0	106.2	0	21.29	0	1.6992	0	0.004527	0	12.02	0	8.0778	0	7.7620	0	2284	0	2129	0	354.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	21.51	0	4.1467	0	33.8887	0	26.888	0	21.322	0	339.73	0	107.4	0	21.30	0	1.1340	0	0.003571	0	9.54	0	8.0771	0	7.7634	0	2284	0	2128	0	355.2	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	16.55	0	4.2502	0	33.8749	0	26.866	0	16.406	0	339.88	0	107.7	0	21.17	0	0.5688	0	0.002615	0	7.05	0	8.0776	0	7.7652	0	2283	0	2126	0	355.0	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	11.66	0	4.4164	0	33.8801	0	26.852	0	11.559	0	337.46	0	107.4	0	21.27	0	0.3672	4	0.003087	0	8.28	0	8.0731	0	7.7633	0	2282	0	2127	0	359.4	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0	7.82	0	4.4846	0	33.8936	0	26.856	0	7.752	0	336.19	0	107.2	0	21.24	0	0.3672	4	0.002615	0	7.05	0	8.0721	0	7.7633	0	2283	0	2127	0	360.6	0
5906562	35	C	01/04/2024	13:52	319.188	-51.041	0	0																																
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1999.56	0	1.0474	0	34.7109	0	27.818	0	1972.967	0	195.11	0	57.5	0	32.53	0	-0.0036	0	0.000313	0	1.07	0	7.8522	0	7.5841	0	2364	0	2271	0	505.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1899.94	0	1.1355	0	34.7132	0	27.814	0	1875.110	0	193.64	0	57.2	0	32.65	0	-0.0036	0	0.000163	0	0.68	0	7.8550	0	7.5842	0	2362	0	2270	0	508.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1798.51	0	1.1966	0	34.7154	0	27.811	0	1775.429	0	192.00	0	56.8	0	32.56	0	-0.0036	0	0.000163	0	0.68	0	7.8585	0	7.5844	0	2361	0	2268	0	509.6	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1699.59	0	1.2103	0	34.7086	0	27.804	0	1678.169	0	193.01	0	57.1	0	32.48	0	-0.0036	0	0.000221	0	0.83	0	7.8592	0	7.5816	0	2360	0	2268	0	514.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1599.56	0	1.3074	0	34.7081	0	27.797	0	1579.773	0	191.25	0	56.7	0	32.51	0	-0.0036	0	0.000221	0	0.83	0	7.8602	0	7.5801	0	2358	0	2268	0	519.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1499.97	0	1.4372	0	34.7137	0	27.792	0	1481.763	0	187.50	0	55.8	0	32.63	0	-0.0036	0	0.000198	0	0.77	0	7.8609	0	7.5789	0	2358	0	2268	0	524.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1399.39	0	1.5150	0	34.7082	0	27.781	0	1382.733	0	186.02	0	55.5	0	32.83	0	0.0000	0	0.000245	0	0.89	0	7.8599	0	7.5754	0	2357	0	2268	0	532.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1299.10	0	1.6085	0	34.7060	0	27.772	0	1283.942	0	183.54	0	54.8	0	32.86	0	-0.0036	0	0.000210	0	0.80	0	7.8584	0	7.5717	0	2356	0	2268	0	540.6	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1198.12	0	1.7501	0	34.7059	0	27.761	0	1184.424	0	179.57	0	53.9	0	32.97	0	-0.0036	0	0.000188	0	0.74	0	7.8574	0	7.5690	0	2355	0	2269	0	548.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	1099.24	0	1.8425	0	34.7015	0	27.750	0	1086.930	0	176.45	0	53.0	0	33.14	0	-0.0036	0	0.000199	0	0.77	0	7.8553	0	7.5648	0	2354	0	2268	0	557.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	999.14	0	1.9332	0	34.6951	0	27.738	0	988.187	0	173.77	0	52.4	0	33.35	0	-0.0036	0	0.000165	0	0.68	0	7.8556	0	7.5626	0	2353	0	2268	0	564.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	951.50	0	1.9778	0	34.6907	0	27.731	0	941.176	0	172.77	0	52.1	0	33.59	0	-0.0036	0	0.000177	0	0.71	0	7.8549	0	7.5609	0	2352	0	2268	0	568.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	900.85	0	2.0130	0	34.6846	0	27.723	0	891.183	0	171.88	0	51.9	0	33.71	0	-0.0036	0	0.000200	0	0.77	0	7.8541	0	7.5588	0	2351	0	2268	0	572.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	851.06	0	2.0487	0	34.6771	0	27.714	0	842.028	0	170.90	0	51.6	0	33.82	0	-0.0036	0	0.000211	0	0.80	0	7.8515	0	7.5551	0	2350	0	2269	0	579.5	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	801.51	0	2.0847	0	34.6682	0	27.703	0	793.098	0	170.10	0	51.4	0	34.02	0	-0.0036	0	0.000304	0	1.04	0	7.8512	0	7.5535	0	2349	0	2268	0	583.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	751.47	0	2.0921	0	34.6571	0	27.694	0	743.672	0	169.86	0	51.4	0	34.12	0	-0.0036	0	0.000235	0	0.86	0	7.8478	0	7.5487	0	2346	0	2267	0	590.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	701.05	0	2.1105	0	34.6437	0	27.681	0	693.859	0	170.12	0	51.5	0	34.37	0	-0.0036	0	0.000235	0	0.86	0	7.8453	0	7.5449	0	2343	0	2266	0	597.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	651.39	0	2.1583	0	34.6282	0	27.665	0	644.785	0	168.99	0	51.2	0	34.63	0	-0.0036	0	0.000258	0	0.92	0	7.8419	0	7.5407	0	2339	0	2263	0	605.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	601.81	0	2.2292	0	34.6153	0	27.648	0	595.779	0	167.92	0	50.9	0	34.94	0	-0.0036	0	0.000246	0	0.89	0	7.8397	0	7.5379	0	2335	0	2260	0	611.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	551.43	0	2.2433	0	34.5975	0	27.633	0	545.970	0	167.94	0	50.9	0	35.05	0	-0.0036	0	0.000235	0	0.86	0	7.8385	0	7.5351	0	2335	0	2261	0	616.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	501.34	0	2.2526	0	34.5741	0	27.613	0	496.436	0	168.91	0	51.2	0	35.26	0	-0.0036	0	0.000316	0	1.07	0	7.8383	0	7.5333	0	2335	0	2261	0	620.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	451.81	0	2.2454	0	34.5491	0	27.593	0	447.443	0	170.41	0	51.7	0	35.49	0	-0.0036	0	0.000304	0	1.04	0	7.8362	0	7.5295	0	2334	0	2262	0	627.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	401.50	0	2.2090	0	34.5039	0	27.560	0	397.668	0	175.15	0	53.1	0	35.66	0	-0.0036	0	0.000396	0	1.28	0	7.8357	0	7.5267	0	2331	0	2260	0	630.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	381.09	0	2.1592	0	34.4722	0	27.538	0	377.471	0	179.84	0	54.4	0	35.71	0	0.0000	0	0.000443	0	1.40	0	7.8374	0	7.5268	0	2328	0	2257	0	628.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	361.74	0	2.1263	0	34.4528	0	27.525	0	358.322	0	184.12	0	55.6	0	35.87	0	-0.0036	0	0.000454	0	1.43	0	7.8393	0	7.5274	0	2326	0	2255	0	626.6	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	351.68	0	2.1252	0	34.4450	0	27.519	0	348.365	0	185.89	0	56.2	0	35.74	0	0.0000	0	0.000466	0	1.46	0	7.8412	0	7.5287	0	2325	0	2254	0	624.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	341.91	0	2.1284	0	34.4253	0	27.503	0	338.695	0	188.49	0	56.9	0	35.78	0	-0.0036	0	0.000420	0	1.34	0	7.8429	0	7.5299	0	2323	0	2252	0	621.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	331.00	0	2.1057	0	34.4145	0	27.496	0	327.896	0	190.83	0	57.6	0	35.78	0	-0.0036	0	0.000431	0	1.37	0	7.8464	0	7.5323	0	2323	0	2250	0	617.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	321.51	0	2.0991	0	34.4024	0	27.487	0	318.503	0	193.13	0	58.3	0	35.73	0	-0.0036	0	0.000466	0	1.46	0	7.8465	0	7.5319	0	2321	0	2249	0	617.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	311.33	0	2.1243	0	34.3936	0	27.478	0	308.425	0	195.11	0	58.9	0	35.73	0	-0.0036	0	0.001180	0	3.32	0	7.8481	0	7.5334	0	2320	0	2248	0	615.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	301.22	0	2.1883	0	34.3903	0	27.470	0	298.417	0	195.51	0	59.1	0	35.71	0	-0.0036	0	0.000420	0	1.34	0	7.8499	0	7.5355	0	2320	0	2246	0	613.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	291.34	0	2.2076	0	34.3738	0	27.455	0	288.636	0	197.36	0	59.7	0	35.52	0	-0.0036	0	0.000466	0	1.46	0	7.8528	0	7.5380	0	2318	0	2244	0	609.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	281.42	0	2.1651	0	34.3616	0	27.449	0	278.815	0	200.25	0	60.5	0	35.34	0	-0.0036	0	0.000639	0	1.91	0	7.8567	0	7.5406	0	2317	0	2242	0	603.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	271.62	0	2.0023	0	34.3298	0	27.436	0	269.112	0	206.61	0	62.2	0	35.11	0	-0.0036	0	0.000477	0	1.49	0	7.8639	0	7.5444	0	2315	0	2239	0	592.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	261.08	0	1.8503	0	34.2972	0	27.422	0	258.676	0	215.08	0	64.5	0	34.69	0	-0.0036	0	0.000431	0	1.37	0	7.8723	0	7.5494	0	2312	0	2235	0	580.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	251.16	0	1.8916	0	34.2874	0	27.411	0	248.853	0	221.74	0	66.5	0	34.69	0	-0.0036	0	0.000431	0	1.37	0	7.8744	0	7.5515	0	2311	0	2233	0	577.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	241.68	0	1.8728	0	34.2787	0	27.405	0	239.466	0	223.84	0	67.1	0	34.64	0	-0.0036	0	0.000408	0	1.31	0	7.8786	0	7.5547	0	2310	0	2231	0	572.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	231.19	0	1.6891	0	34.2402	0	27.388	0	229.077	0	230.93	0	68.9	0	34.16	0	-0.0036	0	0.000396	0	1.28	0	7.8895	0	7.5615	0	2307	0	2226	0	556.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	221.58	0	1.6750	0	34.2283	0	27.379	0	219.560	0	238.40	0	71.1	0	33.96	0	-0.0036	0	0.000396	0	1.28	0	7.8933	0	7.5645	0	2306	0	2223	0	551.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	211.07	0	1.6461	0	34.2199	0	27.375	0	209.151	0	241.84	0	72.1	0	33.84	0	-0.0036	0	0.000373	0	1.22	0	7.8953	0	7.5654	0	2305	0	2222	0	549.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	201.80	0	1.5019	0	34.1866	0	27.358	0	199.970	0	247.29	0	73.4	0	33.45	0	-0.0036	0	0.000569	0	1.73	0	7.9035	0	7.5705	0	2303	0	2218	0	537.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	191.42	0	1.3823	0	34.1661	0	27.350	0	189.689	0	254.63	0	75.3	0	33.18	0	-0.0036	0	0.000488	0	1.52	0	7.9141	0	7.5780	0	2301	0	2214	0	523.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	181.42	0	1.1730	0	34.1265	0	27.333	0	179.784	0	266.34	0	78.4	0	32.65	0	-0.0036	0	0.000534	0	1.64	0	7.9235	0	7.5832	0	2299	0	2210	0	511.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	171.91	0	1.0846	0	34.1076	0	27.323	0	170.364	0	274.00	0	80.4	0	32.37	0	-0.0036	0	0.000464	0	1.46	0	7.9293	0	7.5868	0	2298	0	2208	0	504.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	161.78	0	1.0323	0	34.0857	0	27.309	0	160.329	0	278.06	0	81.5	0	31.87	0	-0.0036	0	0.000441	0	1.40	0	7.9365	0	7.5922	0	2296	0	2205	0	495.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	151.47	0	0.9629	0	34.0607	0	27.293	0	150.115	0	283.84	0	83.0	0	31.42	0	-0.0036	0	0.000522	0	1.61	0	7.9462	0	7.5996	0	2296	0	2202	0	483.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	141.52	0	1.0339	0	34.0424	0	27.274	0	140.257	0	291.15	0	85.3	0	30.90	0	0.0036	0	0.000522	0	1.61	0	7.9496	0	7.6034	0	2294	0	2198	0	480.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	131.43	0	0.8740	0	34.0072	0	27.256	0	130.260	0	301.66	0	88.0	0	30.36	0	0.0000	0	0.000441	0	1.40	0	7.9633	0	7.6132	0	2292	0	2193	0	463.6	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	121.26	0	0.8985	0	33.9878	0	27.239	0	120.184	0	308.97	0	90.2	0	29.88	0	0.0072	0	0.000533	0	1.64	0	7.9665	0	7.6161	0	2290	0	2191	0	460.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	111.55	0	0.7471	0	33.9573	0	27.223	0	110.563	0	316.77	0	92.1	0	29.32	0	0.0180	0	0.000498	0	1.55	0	7.9758	0	7.6220	0	2289	0	2188	0	449.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	101.68	0	1.1422	0	33.9562	0	27.198	0	100.782	0	317.50	0	93.2	0	28.56	0	0.0288	0	0.000626	0	1.88	0	7.9782	0	7.6296	0	2288	0	2184	0	448.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	96.83	0	1.1899	0	33.9382	0	27.180	0	95.976	0	320.02	0	94.1	0	28.17	0	0.0540	0	0.000592	0	1.79	0	7.9824	0	7.6340	0	2287	0	2182	0	443.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	91.53	0	1.3618	0	33.9362	0	27.167	0	90.724	0	321.84	0	95.0	0	27.58	0	0.0540	0	0.000811	0	2.36	0	7.9860	0	7.6397	0	2287	0	2179	0	440.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	86.67	0	1.4890	0	33.9352	0	27.157	0	85.908	0	324.41	0	96.1	0	27.21	0	0.0648	0	0.000569	0	1.73	0	7.9865	0	7.6418	0	2287	0	2179	0	440.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	81.92	0	1.5993	0	33.9365	0	27.150	0	81.201	0	324.05	0	96.2	0	26.93	0	0.0792	0	0.001999	0	5.45	0	7.9896	0	7.6461	0	2287	0	2177	0	437.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	76.49	0	1.8025	0	33.9223	0	27.124	0	75.819	0	325.81	0	97.3	0	26.22	0	0.0828	0	0.000823	0	2.39	0	7.9958	0	7.6545	0	2287	0	2174	0	431.2	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	71.55	0	2.1771	0	33.9202	0	27.093	0	70.924	0	325.04	0	97.9	0	25.60	0	0.1080	0	0.000986	0	2.82	0	7.9956	0	7.6597	0	2287	0	2172	0	432.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	66.72	0	2.2631	0	33.9220	0	27.088	0	66.137	0	324.97	0	98.1	0	25.45	0	0.1188	0	0.000974	0	2.79	0	7.9981	0	7.6631	0	2287	0	2171	0	430.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	61.46	0	2.4768	0	33.9164	0	27.066	0	60.923	0	324.21	0	98.4	0	25.05	0	0.1512	0	0.001148	0	3.24	0	8.0005	0	7.6683	0	2287	0	2168	0	428.0	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	56.66	0	2.7242	0	33.9124	0	27.042	0	56.166	0	323.01	0	98.7	0	24.67	0	0.2376	0	0.001436	0	3.99	0	8.0040	0	7.6751	0	2286	0	2166	0	424.8	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	51.65	0	3.1872	0	33.8998	0	26.991	0	51.200	0	321.75	0	99.4	0	23.71	0	0.3780	0	0.002301	0	6.24	0	8.0212	0	7.6977	0	2285	0	2156	0	407.5	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	46.73	0	3.8092	0	33.8916	0	26.924	0	46.324	0	320.59	0	100.5	0	22.60	0	0.5904	0	0.002487	0	6.72	0	8.0383	0	7.7227	0	2285	0	2146	0	391.1	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	41.81	0	4.2457	0	33.8838	0	26.874	0	41.447	0	319.70	0	101.3	0	21.84	0	0.5796	0	0.003491	0	9.33	0	8.0412	0	7.7318	0	2284	0	2142	0	388.9	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	36.92	0	4.3142	0	33.8727	0	26.858	0	36.600	0	319.79	0	101.5	0	21.70	0	0.6048	0	0.003087	0	8.28	0	8.0440	0	7.7354	0	2284	0	2140	0	386.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	31.76	0	4.3280	0	33.8623	0	26.848	0	31.485	0	320.06	0	101.6	0	21.45	0	0.6984	0	0.002765	0	7.44	0	8.0471	4	7.7382	4	2284	0	2138	4	383.6	4
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	26.75	0	4.3339	0	33.8519	0	26.839	0	26.519	0	320.24	0	101.7	0	21.18	0	0.6732	0	0.002811	0	7.56	0	8.0500	0	7.7409	0	2281	0	2134	0	380.4	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	21.57	0	4.3371	0	33.8470	0	26.835	0	21.384	0	320.54	0	101.8	0	21.07	0	0.6732	0	0.002984	0	8.01	0	8.0518	0	7.7425	0	2277	0	2130	0	378.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	16.60	0	4.3470	0	33.8430	0	26.830	0	16.457	0	321.06	0	102.0	0	21.12	0	0.6588	0	0.002845	0	7.65	0	8.0546	0	7.7451	0	2277	0	2129	0	375.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	11.75	0	4.4031	0	33.7901	0	26.782	0	11.649	0	322.12	0	102.4	0	20.21	0	0.6480	0	0.002581	0	6.96	0	8.0665	0	7.7570	0	2273	0	2121	0	364.3	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0	7.80	0	4.4345	0	33.7663	0	26.760	0	7.733	0	322.90	0	102.7	0	19.88	0	0.7164	4	0.003111	0	8.34	0	8.0703	0	7.7609	0	2272	0	2119	0	360.7	0
5906562	36	C	01/14/2024	21:26	320.502	-50.113	0	0																																
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1999.39	0	1.0489	0	34.7086	0	27.816	0	1972.673	0	195.63	0	57.6	0	32.51	0	-0.0036	0	0.000186	0	0.74	0	7.8509	0	7.5829	0	2362	0	2270	0	507.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1899.65	0	1.1061	0	34.7091	0	27.812	0	1874.704	0	194.62	0	57.4	0	32.40	0	-0.0036	0	0.000186	0	0.74	0	7.8547	0	7.5835	0	2361	0	2268	0	508.0	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1799.80	0	1.1952	0	34.7126	0	27.809	0	1776.582	0	192.65	0	57.0	0	32.51	0	-0.0036	0	0.000163	0	0.68	0	7.8560	0	7.5822	0	2360	0	2268	0	512.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1699.66	0	1.2315	0	34.7086	0	27.803	0	1678.130	0	192.81	0	57.1	0	32.51	0	-0.0036	0	0.000198	0	0.77	0	7.8595	0	7.5822	0	2359	0	2267	0	513.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1599.89	0	1.3029	0	34.7083	0	27.797	0	1579.995	0	191.37	0	56.8	0	32.63	0	-0.0036	0	0.000175	0	0.71	0	7.8600	0	7.5800	0	2358	0	2267	0	519.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1499.33	0	1.4048	0	34.7086	0	27.790	0	1481.038	0	189.13	0	56.2	0	32.57	0	-0.0036	0	0.000187	0	0.74	0	7.8599	0	7.5775	0	2357	0	2267	0	525.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1400.00	0	1.5094	0	34.7077	0	27.781	0	1383.245	0	186.33	0	55.5	0	32.62	0	-0.0036	0	0.001190	0	3.35	0	7.8577	0	7.5734	0	2356	0	2268	0	534.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1299.48	0	1.6518	0	34.7079	0	27.771	0	1284.234	0	182.17	0	54.5	0	32.83	0	-0.0036	0	0.000257	0	0.92	0	7.8572	0	7.5712	0	2356	0	2268	0	542.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1199.64	0	1.7168	0	34.6995	0	27.758	0	1185.846	0	180.84	0	54.2	0	32.88	0	-0.0036	0	0.000268	0	0.95	0	7.8534	0	7.5650	0	2354	0	2269	0	553.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	1100.06	0	1.8769	0	34.7001	0	27.746	0	1087.669	0	175.88	0	52.9	0	33.11	0	-0.0036	0	0.000165	0	0.68	0	7.8530	0	7.5632	0	2353	0	2268	0	560.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	999.44	0	1.9451	0	34.6932	0	27.735	0	988.419	0	173.54	0	52.3	0	33.33	0	-0.0036	0	0.000188	0	0.74	0	7.8532	0	7.5606	0	2351	0	2268	0	567.1	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	951.10	0	1.9802	0	34.6902	0	27.730	0	940.721	0	172.61	0	52.1	0	33.49	0	-0.0036	0	0.000269	0	0.95	0	7.8522	0	7.5585	0	2351	0	2268	0	571.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	901.87	0	2.0275	0	34.6810	0	27.718	0	892.133	0	171.60	0	51.8	0	33.71	0	0.0000	0	0.000223	0	0.83	0	7.8496	0	7.5550	0	2349	0	2268	0	578.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	851.26	0	2.0727	0	34.6732	0	27.708	0	842.171	0	170.30	0	51.5	0	33.92	0	-0.0036	0	0.000211	0	0.80	0	7.8478	0	7.5521	0	2349	0	2268	0	584.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	801.76	0	2.0906	0	34.6611	0	27.697	0	793.293	0	169.98	0	51.4	0	33.99	0	-0.0036	0	0.000269	0	0.95	0	7.8431	0	7.5463	0	2348	0	2269	0	594.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	751.06	0	2.1464	0	34.6529	0	27.686	0	743.219	0	168.70	0	51.1	0	34.31	0	0.0000	0	0.000223	0	0.83	0	7.8419	0	7.5441	0	2345	0	2267	0	599.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	701.68	0	2.1749	0	34.6437	0	27.676	0	694.437	0	168.01	0	50.9	0	34.39	0	-0.0036	0	0.000235	0	0.86	0	7.8412	0	7.5421	0	2343	0	2266	0	603.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	651.00	0	2.1986	0	34.6330	0	27.665	0	644.358	0	167.58	0	50.8	0	34.60	0	-0.0036	0	0.000246	0	0.89	0	7.8404	0	7.5399	0	2339	0	2263	0	607.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	601.55	0	2.2421	0	34.6195	0	27.650	0	595.483	0	166.67	0	50.6	0	34.81	0	-0.0036	0	0.000246	0	0.89	0	7.8389	0	7.5373	0	2336	0	2261	0	612.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	551.30	0	2.2766	0	34.6047	0	27.636	0	545.806	0	166.51	0	50.6	0	35.12	0	-0.0036	0	0.000235	0	0.86	0	7.8368	0	7.5340	0	2336	0	2262	0	619.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	501.47	0	2.2921	0	34.5786	0	27.613	0	496.532	0	167.72	0	50.9	0	35.23	0	-0.0036	0	0.000350	0	1.16	0	7.8340	0	7.5300	0	2335	0	2263	0	627.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	451.16	0	2.2372	0	34.5353	0	27.583	0	446.771	0	171.56	0	52.0	0	35.68	0	-0.0036	0	0.000385	0	1.25	0	7.8325	0	7.5260	0	2333	0	2262	0	632.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	401.12	0	2.2104	0	34.5025	0	27.558	0	397.266	0	175.29	0	53.1	0	35.59	0	-0.0036	0	0.000443	0	1.40	0	7.8326	0	7.5239	0	2331	0	2261	0	635.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	381.58	0	2.0205	0	34.4537	0	27.534	0	377.932	0	185.68	0	56.0	0	35.70	0	-0.0036	0	0.000569	0	1.73	0	7.8380	0	7.5254	0	2327	0	2257	0	627.0	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	361.59	0	1.9723	0	34.4318	0	27.520	0	358.150	0	188.01	0	56.6	0	35.61	0	-0.0036	0	0.000454	0	1.43	0	7.8405	0	7.5263	0	2325	0	2255	0	623.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	351.91	0	1.9566	0	34.4195	0	27.512	0	348.570	0	192.44	0	57.9	0	35.65	0	-0.0036	0	0.000511	0	1.58	0	7.8406	0	7.5258	0	2324	0	2254	0	624.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	341.21	0	1.9284	0	34.4085	0	27.505	0	337.981	0	195.12	0	58.6	0	35.73	0	-0.0036	0	0.000523	0	1.61	0	7.8418	0	7.5261	0	2323	0	2253	0	622.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	330.78	0	1.8990	0	34.3950	0	27.496	0	327.657	0	196.33	0	59.0	0	35.60	0	-0.0036	0	0.000500	0	1.55	0	7.8441	0	7.5273	0	2322	0	2251	0	619.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	321.80	0	1.9284	0	34.3918	0	27.492	0	318.769	0	199.05	0	59.8	0	35.58	0	-0.0036	0	0.000581	0	1.76	0	7.8467	0	7.5297	0	2321	0	2250	0	616.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	310.88	0	1.8877	0	34.3776	0	27.483	0	307.960	0	202.04	0	60.7	0	35.56	0	-0.0036	0	0.000523	0	1.61	0	7.8475	0	7.5295	0	2320	0	2249	0	615.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	301.20	0	2.0725	0	34.3823	0	27.473	0	298.378	0	201.71	0	60.8	0	35.57	0	-0.0036	0	0.000523	0	1.61	0	7.8481	0	7.5322	0	2319	0	2247	0	615.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	291.82	0	2.0810	0	34.3732	0	27.465	0	289.092	0	199.77	0	60.3	0	35.38	0	-0.0036	0	0.000535	0	1.64	0	7.8502	0	7.5339	0	2319	0	2246	0	613.0	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	281.88	0	2.0667	0	34.3547	0	27.451	0	279.252	0	203.09	0	61.2	0	35.32	0	-0.0036	0	0.000558	0	1.70	0	7.8544	0	7.5371	0	2317	0	2243	0	606.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	271.49	0	2.0683	0	34.3449	0	27.443	0	268.966	0	205.99	0	62.1	0	35.34	0	-0.0036	0	0.000523	0	1.61	0	7.8562	0	7.5384	0	2316	0	2242	0	604.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	261.28	0	2.0281	0	34.3320	0	27.436	0	258.857	0	208.08	0	62.7	0	35.16	0	-0.0036	0	0.000477	0	1.49	0	7.8596	0	7.5405	0	2315	0	2240	0	599.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	251.53	0	2.0486	0	34.3244	0	27.428	0	249.203	0	210.70	0	63.5	0	35.09	0	-0.0036	0	0.000477	0	1.49	0	7.8602	0	7.5410	0	2314	0	2239	0	599.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	241.14	0	2.0279	0	34.3049	0	27.414	0	238.915	0	213.69	0	64.3	0	34.89	0	-0.0036	0	0.000512	0	1.58	0	7.8662	0	7.5457	0	2312	0	2236	0	591.0	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	230.70	0	1.9685	0	34.2859	0	27.403	0	228.577	0	217.96	0	65.5	0	34.61	0	-0.0036	0	0.000420	0	1.34	0	7.8715	0	7.5493	0	2310	0	2233	0	583.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	221.82	0	1.8973	0	34.2720	0	27.398	0	219.784	0	222.97	0	66.9	0	34.50	0	-0.0036	0	0.000396	0	1.28	0	7.8767	0	7.5526	0	2309	0	2231	0	575.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	210.96	0	1.6834	0	34.2395	0	27.387	0	209.029	0	230.85	0	68.9	0	34.01	0	-0.0036	0	0.000454	0	1.43	0	7.8876	0	7.5591	0	2307	0	2226	0	560.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	201.39	0	1.6479	0	34.2165	0	27.372	0	199.551	0	238.57	0	71.1	0	33.95	0	-0.0036	0	0.000431	0	1.37	0	7.8919	0	7.5621	0	2305	0	2223	0	554.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	191.35	0	1.7274	0	34.2104	0	27.361	0	189.608	0	241.21	0	72.0	0	33.79	0	-0.0036	0	0.000488	0	1.52	0	7.8947	0	7.5654	0	2304	0	2221	0	551.1	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	181.67	0	1.4988	0	34.1763	0	27.350	0	180.020	0	248.38	0	73.7	0	33.18	0	-0.0036	0	0.000453	0	1.43	0	7.9076	0	7.5734	0	2302	0	2217	0	533.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	171.53	0	1.1885	0	34.1192	0	27.326	0	169.976	0	265.77	0	78.2	0	32.61	0	-0.0036	0	0.000499	0	1.55	0	7.9199	0	7.5797	0	2299	0	2211	0	516.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	161.40	0	1.4377	0	34.1225	0	27.311	0	159.942	0	266.83	0	79.0	0	32.32	0	-0.0072	0	0.000453	0	1.43	0	7.9220	0	7.5848	0	2298	0	2209	0	514.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	151.76	0	1.2835	0	34.0872	0	27.293	0	150.392	0	277.96	0	82.0	0	31.86	0	-0.0036	0	0.000534	0	1.64	0	7.9327	0	7.5920	0	2297	0	2205	0	501.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	141.32	0	1.3452	0	34.0761	0	27.280	0	140.050	0	282.49	0	83.5	0	31.50	0	-0.0036	0	0.000580	0	1.76	0	7.9387	0	7.5979	0	2296	0	2202	0	494.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	131.41	0	1.1018	0	34.0243	0	27.255	0	130.232	0	293.15	0	86.0	0	30.69	0	-0.0036	0	0.000557	0	1.70	0	7.9538	0	7.6078	0	2293	0	2196	0	475.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	121.24	0	1.1066	0	33.9953	0	27.231	0	120.156	0	303.53	0	89.1	0	30.06	0	0.0000	0	0.000776	0	2.27	0	7.9615	0	7.6146	0	2291	0	2192	0	466.7	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	111.82	0	1.2463	0	33.9649	0	27.197	0	110.823	0	309.31	0	91.1	0	28.95	0	0.0252	0	0.001053	0	2.99	0	7.9697	0	7.6238	0	2289	0	2187	0	457.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	101.46	0	1.2555	0	33.9388	0	27.176	0	100.558	0	317.09	0	93.4	0	27.73	0	0.0108	0	0.000857	0	2.48	0	7.9796	0	7.6326	0	2288	0	2183	0	446.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	96.86	0	1.2984	0	33.9306	0	27.166	0	96.000	0	319.44	0	94.2	0	27.46	0	0.0144	0	0.000880	0	2.54	0	7.9868	0	7.6397	0	2288	0	2180	0	439.1	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	91.76	0	1.5094	0	33.9177	0	27.141	0	90.946	0	322.05	0	95.4	0	26.81	0	0.0216	0	0.001088	0	3.08	0	7.9885	0	7.6441	0	2287	0	2178	0	437.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	86.78	0	1.6483	0	33.9193	0	27.133	0	86.012	0	323.38	0	96.2	0	26.43	0	0.0396	0	0.001169	0	3.29	0	7.9921	0	7.6493	0	2287	0	2176	0	434.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	81.87	0	1.7827	0	33.9160	0	27.120	0	81.146	0	323.85	0	96.6	0	26.15	0	0.0396	0	0.001354	0	3.77	0	7.9947	0	7.6534	0	2287	0	2175	0	432.1	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	76.83	0	2.0417	0	33.9151	0	27.100	0	76.151	0	323.97	0	97.3	0	25.99	0	0.0684	0	0.001366	0	3.80	0	7.9959	0	7.6582	0	2287	0	2173	0	431.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	71.78	0	2.2135	0	33.9117	0	27.084	0	71.147	0	323.83	0	97.7	0	25.68	0	0.1116	0	0.001954	0	5.33	0	7.9960	0	7.6607	0	2287	0	2171	0	431.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	66.73	0	2.4495	0	33.9097	0	27.063	0	66.142	0	322.96	0	98.0	0	25.36	0	0.1548	0	0.001874	0	5.12	0	7.9966	0	7.6645	0	2287	0	2170	0	431.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	61.61	0	2.8927	0	33.9204	0	27.033	0	61.068	0	320.29	0	98.2	0	24.44	0	0.2340	0	0.005447	0	14.42	0	8.0042	0	7.6779	0	2286	0	2165	0	424.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	56.76	0	4.0166	0	33.8312	0	26.855	0	56.261	0	316.08	0	99.6	0	21.19	0	0.5652	0	0.004527	0	12.02	0	8.0360	0	7.7242	0	2280	0	2141	0	392.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	51.89	0	4.4871	0	33.7881	0	26.772	0	51.435	0	316.27	0	100.7	0	20.21	0	0.7200	0	0.003526	0	9.42	0	8.0460	0	7.7404	0	2278	0	2133	0	383.2	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	46.86	0	4.5299	0	33.7862	0	26.766	0	46.450	0	316.84	0	101.0	0	20.19	0	0.7668	0	0.003699	0	9.87	0	8.0488	0	7.7434	0	2279	0	2132	0	380.9	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	41.54	0	4.5369	0	33.7859	0	26.765	0	41.177	0	317.13	0	101.1	0	20.08	0	0.8532	0	0.005105	0	13.53	0	8.0474	0	7.7421	0	2279	0	2133	0	382.4	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	36.09	0	4.5397	0	33.7855	0	26.764	0	35.775	0	317.34	0	101.2	0	20.22	0	0.8100	0	0.003630	0	9.69	0	8.0489	0	7.7433	0	2279	0	2133	0	381.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	31.68	0	4.5405	0	33.7859	0	26.764	0	31.404	0	317.35	0	101.2	0	20.23	0	0.8100	0	0.003745	0	9.99	0	8.0495	0	7.7437	0	2278	0	2132	0	380.8	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	26.49	0	4.5412	0	33.7851	0	26.763	0	26.259	0	317.34	0	101.2	0	20.19	0	0.8100	0	0.003987	0	10.62	0	8.0493	0	7.7434	0	2276	0	2129	0	380.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	21.65	0	4.5409	0	33.7854	0	26.764	0	21.462	0	317.41	0	101.2	0	20.27	0	0.8208	0	0.003457	0	9.24	0	8.0497	0	7.7436	0	2272	0	2126	0	380.0	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	16.42	0	4.5397	0	33.7826	0	26.762	0	16.277	0	317.45	0	101.2	0	20.24	0	0.7812	0	0.003376	0	9.03	0	8.0494	0	7.7431	0	2272	0	2126	0	380.5	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	11.46	0	4.5404	0	33.7842	0	26.763	0	11.361	0	317.55	0	101.3	0	20.22	0	0.8424	0	0.003768	0	10.05	0	8.0498	0	7.7433	0	2272	0	2126	0	380.3	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0	7.55	0	4.5398	0	33.7840	0	26.763	0	7.485	0	317.56	0	101.3	0	20.25	0	0.8172	0	0.003491	0	9.33	0	8.0498	0	7.7431	0	2272	0	2126	0	380.6	0
5906562	37	C	01/25/2024	05:14	320.857	-50.826	0	0																																
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1998.77	0	1.0242	0	34.7028	0	27.813	0	1971.993	0	197.04	0	58.0	0	32.51	0	-0.0036	0	0.000209	0	0.80	0	7.8499	0	7.5818	0	2361	0	2269	0	508.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1899.56	0	1.0978	0	34.7073	0	27.812	0	1874.548	0	195.16	0	57.6	0	32.68	0	-0.0036	0	0.000175	0	0.71	0	7.8539	0	7.5826	0	2360	0	2268	0	508.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1798.90	0	1.1702	0	34.7075	0	27.806	0	1775.634	0	194.04	0	57.3	0	32.40	0	-0.0036	0	0.000198	0	0.77	0	7.8554	0	7.5813	0	2359	0	2267	0	512.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1699.70	0	1.2913	0	34.7143	0	27.803	0	1678.109	0	190.46	0	56.5	0	32.61	0	-0.0036	0	0.000187	0	0.74	0	7.8574	0	7.5811	0	2359	0	2268	0	516.8	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1599.95	0	1.3442	0	34.7097	0	27.795	0	1579.998	0	190.20	0	56.5	0	32.67	0	-0.0036	0	0.000210	0	0.80	0	7.8588	0	7.5794	0	2358	0	2267	0	520.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1499.74	0	1.4164	0	34.7069	0	27.788	0	1481.388	0	188.85	0	56.2	0	32.63	0	-0.0036	0	0.000198	0	0.77	0	7.8584	0	7.5764	0	2357	0	2267	0	527.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1399.34	0	1.5185	0	34.7056	0	27.779	0	1382.545	0	186.33	0	55.6	0	32.65	0	-0.0036	0	0.000245	0	0.89	0	7.8566	0	7.5725	0	2356	0	2268	0	536.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1299.92	0	1.6224	0	34.7067	0	27.772	0	1284.621	0	183.06	0	54.7	0	32.82	0	-0.0036	0	0.000268	0	0.95	0	7.8570	0	7.5706	0	2355	0	2268	0	542.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1199.69	0	1.6978	0	34.6997	0	27.760	0	1185.853	0	181.32	0	54.3	0	32.88	0	-0.0036	0	0.000303	0	1.04	0	7.8560	0	7.5671	0	2354	0	2268	0	550.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	1100.25	0	1.8357	0	34.7000	0	27.750	0	1087.817	0	176.70	0	53.1	0	33.10	0	-0.0036	0	0.000211	0	0.80	0	7.8554	0	7.5648	0	2352	0	2267	0	557.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	999.56	0	1.9435	0	34.6936	0	27.736	0	988.502	0	173.49	0	52.3	0	33.41	0	-0.0036	0	0.000211	0	0.80	0	7.8519	0	7.5595	0	2351	0	2268	0	568.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	951.49	0	1.9911	0	34.6885	0	27.728	0	941.072	0	172.29	0	52.0	0	33.49	0	-0.0036	0	0.000269	0	0.95	0	7.8503	0	7.5569	0	2350	0	2268	0	574.1	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	901.70	0	2.0190	0	34.6804	0	27.719	0	891.933	0	171.94	0	51.9	0	33.68	0	-0.0036	0	0.000223	0	0.83	0	7.8491	0	7.5544	0	2349	0	2267	0	579.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	851.52	0	2.0468	0	34.6735	0	27.711	0	842.397	0	171.04	0	51.7	0	33.91	0	-0.0036	0	0.000200	0	0.77	0	7.8471	0	7.5512	0	2348	0	2268	0	585.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	801.68	0	2.1013	0	34.6653	0	27.700	0	793.186	0	169.49	0	51.3	0	34.02	0	-0.0036	0	0.000211	0	0.80	0	7.8449	0	7.5481	0	2347	0	2268	0	591.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	749.03	0	2.1445	0	34.6532	0	27.686	0	741.187	0	168.77	0	51.1	0	34.39	0	0.0000	0	0.000304	0	1.04	0	7.8426	0	7.5447	0	2345	0	2267	0	598.4	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	701.31	0	2.1741	0	34.6441	0	27.676	0	694.046	0	167.99	0	50.9	0	34.44	0	-0.0036	0	0.000223	0	0.83	0	7.8413	0	7.5421	0	2343	0	2266	0	603.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	651.08	0	2.2057	0	34.6306	0	27.663	0	644.414	0	167.42	0	50.8	0	34.71	0	-0.0036	0	0.000258	0	0.92	0	7.8376	0	7.5375	0	2339	0	2264	0	611.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	601.67	0	2.2375	0	34.6153	0	27.647	0	595.580	0	167.05	0	50.7	0	34.92	0	-0.0036	0	0.000269	0	0.95	0	7.8370	0	7.5356	0	2336	0	2262	0	615.4	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	551.26	0	2.2930	0	34.6005	0	27.631	0	545.747	0	166.23	0	50.5	0	35.17	0	-0.0036	0	0.000316	0	1.07	0	7.8373	0	7.5347	0	2336	0	2262	0	618.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	501.27	0	2.3248	0	34.5760	0	27.608	0	496.316	0	166.84	0	50.7	0	35.37	0	-0.0036	0	0.000316	0	1.07	0	7.8340	0	7.5304	0	2335	0	2263	0	627.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	451.03	0	2.2954	0	34.5499	0	27.590	0	446.627	0	169.19	0	51.4	0	35.56	0	-0.0036	0	0.000327	0	1.10	0	7.8331	0	7.5274	0	2334	0	2263	0	632.1	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	401.42	0	2.2581	0	34.5072	0	27.558	0	397.549	0	173.84	0	52.7	0	35.83	0	-0.0036	0	0.000374	0	1.22	0	7.8316	0	7.5237	0	2331	0	2261	0	637.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	381.77	0	2.0967	0	34.4756	0	27.546	0	378.106	0	180.04	0	54.4	0	35.74	0	-0.0036	0	0.000604	0	1.82	0	7.8339	0	7.5229	0	2329	0	2259	0	633.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	361.26	0	2.0086	0	34.4422	0	27.526	0	357.811	0	187.48	0	56.5	0	35.73	0	-0.0036	0	0.000488	0	1.52	0	7.8370	0	7.5236	0	2326	0	2257	0	629.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	351.81	0	2.0548	0	34.4373	0	27.518	0	348.459	0	188.78	0	56.9	0	35.82	0	0.0000	0	0.000673	0	2.00	0	7.8369	0	7.5238	0	2325	0	2256	0	630.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	341.76	0	2.0098	0	34.4248	0	27.512	0	338.513	0	189.75	0	57.2	0	35.88	0	-0.0036	0	0.000477	0	1.49	0	7.8375	0	7.5233	0	2324	0	2255	0	630.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	331.45	0	1.9603	0	34.4114	0	27.505	0	328.309	0	193.71	0	58.3	0	35.81	0	-0.0036	0	0.000534	0	1.64	0	7.8397	0	7.5242	0	2323	0	2254	0	626.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	321.65	0	1.9368	0	34.3961	0	27.494	0	318.609	0	196.20	0	59.0	0	35.71	0	-0.0036	0	0.000569	0	1.73	0	7.8437	0	7.5272	0	2322	0	2251	0	620.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	310.89	0	1.9021	0	34.3825	0	27.486	0	307.959	0	199.52	0	59.9	0	35.65	0	-0.0036	0	0.000534	0	1.64	0	7.8466	0	7.5289	0	2321	0	2250	0	616.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	301.35	0	1.9719	0	34.3750	0	27.475	0	298.516	0	201.25	0	60.5	0	35.66	0	-0.0036	0	0.000696	0	2.06	0	7.8479	0	7.5307	0	2319	0	2248	0	615.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	291.15	0	2.0985	0	34.3805	0	27.469	0	288.419	0	199.72	0	60.3	0	35.62	0	-0.0036	0	0.000535	0	1.64	0	7.8457	0	7.5301	0	2319	0	2248	0	620.1	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	281.60	0	2.1609	0	34.3779	0	27.462	0	278.965	0	198.27	0	59.9	0	35.66	0	-0.0036	0	0.000523	0	1.61	0	7.8458	0	7.5307	0	2319	0	2247	0	620.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	271.76	0	2.0926	0	34.3640	0	27.456	0	269.223	0	199.38	0	60.2	0	35.58	0	-0.0036	0	0.000558	0	1.70	0	7.8515	0	7.5345	0	2318	0	2245	0	612.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	261.55	0	2.0018	0	34.3420	0	27.446	0	259.115	0	205.05	0	61.7	0	35.19	0	-0.0036	0	0.000558	0	1.70	0	7.8569	4	7.5378	4	2316	0	2242	4	604.0	4
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	251.22	0	1.9023	0	34.3120	0	27.429	0	248.887	0	212.17	0	63.7	0	35.01	0	-0.0036	0	0.000512	0	1.58	0	7.8658	0	7.5440	0	2314	0	2238	0	590.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	239.89	0	1.7633	0	34.2785	0	27.413	0	237.669	0	222.73	0	66.6	0	34.50	0	-0.0036	0	0.000442	0	1.40	0	7.8752	0	7.5500	0	2311	0	2233	0	576.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	231.18	0	1.7451	0	34.2660	0	27.404	0	229.045	0	226.21	0	67.6	0	34.57	0	-0.0036	0	0.000477	0	1.49	0	7.8786	0	7.5526	0	2310	0	2231	0	572.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	221.55	0	1.8380	0	34.2635	0	27.395	0	219.509	0	228.26	0	68.4	0	34.31	0	-0.0036	0	0.000638	0	1.91	0	7.8790	0	7.5539	0	2309	0	2230	0	572.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	211.71	0	1.7872	0	34.2470	0	27.386	0	209.764	0	231.10	0	69.1	0	34.40	0	-0.0036	0	0.000523	0	1.61	0	7.8807	0	7.5543	0	2307	0	2228	0	570.1	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	201.06	0	1.6482	0	34.2207	0	27.375	0	199.217	0	236.87	0	70.6	0	33.78	0	-0.0036	0	0.000523	0	1.61	0	7.8935	0	7.5635	0	2306	0	2223	0	552.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	191.72	0	1.4263	0	34.1819	0	27.360	0	189.967	0	248.61	0	73.7	0	33.41	0	-0.0036	0	0.000592	0	1.79	0	7.9019	0	7.5676	0	2304	0	2220	0	540.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	181.52	0	1.3845	0	34.1602	0	27.345	0	179.865	0	256.71	0	76.0	0	33.11	0	-0.0036	0	0.000615	0	1.85	0	7.9096	0	7.5737	0	2302	0	2217	0	530.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	171.71	0	1.1510	0	34.1190	0	27.328	0	170.148	0	266.24	0	78.3	0	32.48	0	-0.0036	0	0.000557	0	1.70	0	7.9243	0	7.5832	0	2300	0	2211	0	510.8	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	161.37	0	1.0824	0	34.1018	0	27.319	0	159.906	0	275.30	0	80.8	0	32.29	0	-0.0036	0	0.000510	0	1.58	0	7.9304	0	7.5874	0	2299	0	2209	0	503.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	151.29	0	0.8926	0	34.0602	0	27.297	0	149.921	0	285.57	0	83.4	0	31.65	0	-0.0036	0	0.000499	0	1.55	0	7.9393	0	7.5924	0	2297	0	2206	0	492.2	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	141.93	0	0.7233	0	34.0225	0	27.277	0	140.649	0	295.46	0	85.9	0	31.00	0	-0.0036	0	0.000637	0	1.91	0	7.9509	0	7.6001	0	2295	0	2201	0	478.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	131.40	0	0.8499	0	34.0009	0	27.252	0	130.218	0	303.77	0	88.6	0	30.43	0	0.0000	0	0.000925	0	2.66	0	7.9543	0	7.6046	0	2293	0	2198	0	474.4	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	121.95	0	0.8393	0	33.9869	0	27.242	0	120.855	0	307.38	0	89.6	0	29.91	0	0.0000	0	0.000706	0	2.09	0	7.9613	0	7.6105	0	2293	0	2195	0	466.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	111.66	0	0.9497	0	33.9719	0	27.223	0	110.661	0	311.30	0	91.0	0	29.22	0	0.0036	0	0.000833	0	2.42	0	7.9681	0	7.6180	0	2292	0	2191	0	459.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	101.74	0	1.4937	0	33.9506	0	27.169	0	100.832	0	315.18	0	93.4	0	27.67	0	0.0288	0	0.000996	0	2.84	0	7.9752	0	7.6321	0	2289	0	2184	0	452.4	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	96.58	0	1.5049	0	33.9410	0	27.161	0	95.719	0	317.58	0	94.1	0	27.38	0	0.0396	0	0.000903	0	2.60	0	7.9789	0	7.6354	0	2289	0	2183	0	448.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	91.92	0	1.5451	0	33.9312	0	27.150	0	91.102	0	318.53	0	94.5	0	26.94	0	0.0252	0	0.000961	0	2.75	0	7.9843	0	7.6408	0	2288	0	2180	0	442.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	86.82	0	1.8850	0	33.9193	0	27.115	0	86.048	0	319.06	0	95.4	0	26.13	0	0.0612	0	0.001169	0	3.29	0	7.9874	0	7.6484	0	2287	0	2176	0	440.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	81.91	0	2.0862	0	33.9170	0	27.098	0	81.183	0	319.72	0	96.1	0	25.78	0	0.0684	0	0.001216	0	3.41	0	7.9890	0	7.6527	0	2287	0	2175	0	438.8	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	76.80	0	2.2492	0	33.9132	0	27.082	0	76.119	0	319.84	0	96.5	0	25.48	0	0.1008	0	0.001620	0	4.46	0	7.9915	0	7.6572	0	2287	0	2173	0	436.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	71.61	0	2.3796	0	33.9084	0	27.068	0	70.976	0	319.75	0	96.8	0	25.18	0	0.1044	0	0.001389	0	3.87	0	7.9918	0	7.6592	0	2286	0	2172	0	436.8	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	66.85	0	3.1772	0	33.8749	0	26.972	0	66.259	0	316.43	0	97.7	0	23.76	0	0.1764	0	0.001380	0	3.84	0	8.0066	0	7.6845	0	2283	0	2159	0	421.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	61.73	0	4.2714	0	33.8393	0	26.836	0	61.185	0	310.80	0	98.5	0	21.61	0	0.3636	0	0.001151	0	3.25	0	8.0192	0	7.7123	0	2279	0	2144	0	409.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	56.63	0	4.9809	0	33.8166	0	26.740	0	56.131	0	308.30	0	99.4	0	20.60	0	0.2700	0	0.000887	0	2.56	0	8.0209	0	7.7243	0	2276	0	2137	0	408.8	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	51.52	0	5.1656	0	33.8154	0	26.718	0	51.066	0	308.20	0	99.8	0	20.41	0	0.3060	0	0.000991	0	2.83	0	8.0204	4	7.7264	4	2277	0	2137	4	409.8	4
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	46.48	0	5.3215	0	33.8032	0	26.690	0	46.071	0	308.48	0	100.2	0	20.18	0	0.4716	0	0.001026	0	2.92	0	8.0276	0	7.7354	0	2276	0	2133	0	402.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	41.80	0	5.4347	0	33.7935	0	26.669	0	41.433	0	310.24	0	101.1	0	20.05	0	0.5652	0	0.002098	0	5.71	0	8.0306	0	7.7397	0	2276	0	2131	0	400.0	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	36.68	0	5.5314	0	33.7822	0	26.649	0	36.358	0	311.60	0	101.7	0	19.80	0	0.6120	0	0.002663	0	7.18	0	8.0361	0	7.7461	0	2276	0	2128	0	394.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	31.51	0	5.5700	0	33.7744	0	26.638	0	31.234	0	312.70	0	102.2	0	19.66	0	0.6660	0	0.003435	0	9.19	0	8.0390	0	7.7492	0	2275	0	2126	0	391.9	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	26.91	0	5.5770	0	33.7737	0	26.636	0	26.675	0	313.39	0	102.4	0	19.62	0	0.7020	4	0.002917	0	7.84	0	8.0405	0	7.7506	0	2273	0	2124	0	390.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	21.92	0	5.5740	0	33.7733	0	26.636	0	21.729	0	314.04	0	102.6	0	19.46	0	0.7092	4	0.004138	0	11.01	0	8.0421	0	7.7519	0	2269	0	2120	0	388.3	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	16.53	0	5.5625	0	33.7623	0	26.629	0	16.386	0	314.59	0	102.8	0	19.64	0	0.7200	4	0.003113	0	8.35	0	8.0437	0	7.7531	0	2268	0	2118	0	386.7	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	11.78	0	5.5637	0	33.7555	0	26.623	0	11.677	0	314.80	0	102.8	0	19.56	0	0.7020	4	0.003424	0	9.16	0	8.0439	0	7.7531	0	2268	0	2118	0	386.6	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0	7.60	0	5.5633	0	33.7558	0	26.624	0	7.534	0	314.85	0	102.8	0	19.65	0	0.7020	4	0.003044	0	8.17	0	8.0453	0	7.7542	0	2268	0	2118	0	385.5	0
5906562	38	C	02/04/2024	12:49	321.627	-51.224	0	0																																
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1997.43	0	1.0189	0	34.7153	0	27.824	0	1970.636	0	200.42	0	59.0	0	31.99	0	-0.0036	0	0.000255	0	0.92	0	7.8610	0	7.5915	0	2360	0	2265	0	494.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1899.95	0	1.0778	0	34.7176	0	27.821	0	1874.892	0	199.04	0	58.7	0	31.93	0	-0.0036	0	0.000221	0	0.83	0	7.8634	0	7.5909	0	2361	0	2266	0	497.4	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1798.92	0	1.0596	0	34.7061	0	27.813	0	1775.616	0	196.22	0	57.8	0	32.38	0	-0.0036	0	0.000209	0	0.80	0	7.8608	0	7.5846	0	2359	0	2267	0	506.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1699.90	0	1.1457	0	34.7087	0	27.809	0	1678.270	0	194.72	0	57.5	0	32.35	0	-0.0036	0	0.000209	0	0.80	0	7.8622	0	7.5834	0	2359	0	2267	0	510.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1600.01	0	1.2432	0	34.7118	0	27.804	0	1580.023	0	193.44	0	57.3	0	32.21	0	-0.0036	0	0.000210	0	0.80	0	7.8652	0	7.5838	0	2358	0	2266	0	512.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1499.76	0	1.4177	0	34.7247	0	27.802	0	1481.376	0	192.24	0	57.2	0	31.80	0	-0.0036	0	0.000187	0	0.74	0	7.8719	0	7.5885	0	2358	0	2264	0	510.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1399.65	0	1.6329	0	34.7451	0	27.802	0	1382.821	0	194.81	0	58.3	0	30.96	0	-0.0036	0	0.000187	0	0.74	0	7.8833	0	7.5980	0	2359	0	2261	0	503.1	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1299.94	0	1.5910	0	34.7244	0	27.788	0	1284.614	0	188.22	0	56.2	0	32.01	0	-0.0036	0	0.000199	0	0.77	0	7.8723	0	7.5839	0	2357	0	2265	0	522.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1199.54	0	1.7725	0	34.7337	0	27.782	0	1185.680	0	188.10	0	56.5	0	31.69	0	-0.0036	0	0.000199	0	0.77	0	7.8768	0	7.5868	0	2357	0	2264	0	523.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	1099.40	0	1.6746	0	34.7007	0	27.762	0	1086.956	0	181.77	0	54.4	0	32.93	0	-0.0036	0	0.000257	0	0.92	0	7.8616	0	7.5681	0	2353	0	2267	0	548.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	999.55	0	1.8425	0	34.7020	0	27.750	0	988.471	0	176.57	0	53.1	0	33.18	0	-0.0036	0	0.000176	0	0.71	0	7.8605	0	7.5657	0	2352	0	2267	0	557.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	951.79	0	1.8673	0	34.6973	0	27.744	0	941.348	0	175.65	0	52.8	0	33.25	0	-0.0036	0	0.000199	0	0.77	0	7.8603	0	7.5642	0	2351	0	2266	0	560.4	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	901.36	0	1.9212	0	34.6953	0	27.738	0	891.578	0	173.99	0	52.4	0	33.45	0	-0.0036	0	0.000211	0	0.80	0	7.8601	0	7.5628	0	2350	0	2266	0	564.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	850.86	0	1.9671	0	34.6904	0	27.730	0	841.728	0	172.82	0	52.1	0	33.58	0	-0.0036	0	0.000200	0	0.77	0	7.8587	0	7.5604	0	2350	0	2266	0	569.3	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	801.57	0	1.9949	0	34.6831	0	27.722	0	793.061	0	172.07	0	51.9	0	33.78	0	-0.0036	0	0.000234	0	0.86	0	7.8562	0	7.5568	0	2349	0	2267	0	576.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	751.67	0	2.0102	0	34.6718	0	27.712	0	743.779	0	172.39	0	52.0	0	33.92	0	-0.0036	0	0.000246	0	0.89	0	7.8532	0	7.5524	0	2347	0	2267	0	583.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	701.67	0	2.0147	0	34.6579	0	27.700	0	694.387	0	172.36	0	52.0	0	34.14	0	-0.0036	0	0.000303	0	1.04	0	7.8478	0	7.5458	0	2345	0	2267	0	594.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	651.21	0	2.0618	0	34.6435	0	27.684	0	644.529	0	171.01	0	51.7	0	34.37	0	0.0000	0	0.000304	0	1.04	0	7.8444	0	7.5416	0	2342	0	2266	0	602.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	600.85	0	2.1154	0	34.6359	0	27.674	0	594.757	0	169.30	0	51.2	0	34.72	0	-0.0036	0	0.000281	0	0.98	0	7.8438	0	7.5399	0	2339	0	2263	0	606.1	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	551.69	0	2.1552	0	34.6159	0	27.654	0	546.160	0	168.92	0	51.1	0	34.97	0	-0.0036	0	0.000269	0	0.95	0	7.8403	0	7.5355	0	2338	0	2264	0	614.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	501.55	0	2.1883	0	34.5917	0	27.632	0	496.583	0	168.69	0	51.1	0	35.29	0	-0.0036	0	0.000339	0	1.13	0	7.8367	0	7.5310	0	2337	0	2264	0	623.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	451.06	0	2.2357	0	34.5668	0	27.608	0	446.647	0	168.76	0	51.2	0	35.53	0	-0.0036	0	0.000327	0	1.10	0	7.8357	0	7.5288	0	2335	0	2264	0	628.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	401.04	0	2.2746	0	34.5422	0	27.585	0	397.164	0	170.57	0	51.8	0	35.76	0	-0.0036	0	0.000327	0	1.10	0	7.8367	0	7.5284	0	2334	0	2263	0	630.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	381.60	0	2.2937	0	34.5297	0	27.573	0	377.930	0	171.38	0	52.0	0	35.69	0	-0.0036	0	0.000397	0	1.28	0	7.8372	0	7.5284	0	2333	0	2261	0	631.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	361.14	0	2.3061	0	34.5204	0	27.565	0	357.684	0	172.29	0	52.3	0	35.76	0	-0.0036	0	0.000408	0	1.31	0	7.8369	0	7.5276	0	2332	0	2261	0	633.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	351.47	0	2.2982	0	34.5137	0	27.560	0	348.115	0	172.79	0	52.5	0	35.77	0	-0.0036	0	0.000846	0	2.45	0	7.8367	0	7.5270	0	2331	0	2260	0	633.7	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	341.27	0	2.2738	0	34.5025	0	27.553	0	338.021	0	174.06	0	52.8	0	35.84	0	-0.0036	0	0.000443	0	1.40	0	7.8363	0	7.5259	0	2330	0	2260	0	634.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	331.45	0	2.1907	0	34.4786	0	27.540	0	328.302	0	178.13	0	53.9	0	35.94	0	-0.0036	0	0.000420	0	1.34	0	7.8368	0	7.5248	0	2328	0	2258	0	634.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	321.74	0	2.1616	0	34.4695	0	27.535	0	318.692	0	179.83	0	54.4	0	36.04	0	-0.0036	0	0.000443	0	1.40	0	7.8378	0	7.5249	0	2328	0	2258	0	633.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	310.77	0	2.1757	0	34.4544	0	27.522	0	307.834	0	182.64	0	55.3	0	35.94	0	-0.0036	0	0.000454	0	1.43	0	7.8392	0	7.5260	0	2326	0	2256	0	631.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	301.18	0	2.2051	0	34.4494	0	27.516	0	298.341	0	183.30	0	55.5	0	35.85	0	-0.0036	0	0.000454	0	1.43	0	7.8412	0	7.5279	0	2325	0	2255	0	628.7	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	291.75	0	2.1590	0	34.4434	0	27.515	0	289.007	0	186.49	0	56.4	0	35.99	0	-0.0036	0	0.000558	0	1.70	0	7.8423	0	7.5278	0	2325	0	2254	0	627.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	281.45	0	2.2383	0	34.4331	0	27.500	0	278.810	0	185.75	0	56.3	0	35.86	0	0.0000	0	0.000535	0	1.64	0	7.8428	4	7.5290	4	2324	0	2252	4	627.4	4
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	271.58	0	2.2344	0	34.4274	0	27.496	0	269.039	0	186.52	0	56.5	0	35.91	0	0.0000	0	0.000535	0	1.64	0	7.8431	0	7.5289	0	2323	0	2252	0	627.4	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	260.91	0	2.1634	0	34.4091	0	27.487	0	258.476	0	188.62	0	57.0	0	35.77	0	-0.0036	0	0.000604	0	1.82	0	7.8457	0	7.5299	0	2322	0	2250	0	623.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	251.35	0	2.1038	0	34.3920	0	27.478	0	249.011	0	193.31	0	58.4	0	35.70	0	0.0000	0	0.000535	0	1.64	0	7.8500	0	7.5325	0	2320	0	2248	0	617.3	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	241.83	0	1.9240	0	34.3655	0	27.470	0	239.585	0	197.22	0	59.3	0	35.53	0	0.0108	0	0.000592	0	1.79	0	7.8561	0	7.5352	0	2319	0	2246	0	607.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	231.90	0	1.8343	0	34.3384	0	27.456	0	229.753	0	206.80	0	62.0	0	35.32	0	-0.0036	0	0.000592	0	1.79	0	7.8598	0	7.5369	0	2316	0	2243	0	602.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	221.09	0	1.8610	0	34.3269	0	27.444	0	219.048	0	210.51	0	63.1	0	35.23	0	-0.0036	0	0.000638	0	1.91	0	7.8619	0	7.5387	0	2315	0	2241	0	599.4	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	211.29	0	1.8663	0	34.3135	0	27.433	0	209.344	0	213.18	0	63.9	0	35.07	0	0.0000	0	0.000638	0	1.91	0	7.8676	0	7.5436	0	2313	0	2238	0	591.3	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	198.86	0	1.7488	0	34.2741	0	27.410	0	197.034	0	222.41	0	66.5	0	34.44	0	-0.0036	0	0.000546	0	1.67	0	7.8815	0	7.5540	0	2310	0	2231	0	571.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	191.71	0	1.4150	0	34.2193	0	27.390	0	189.953	0	234.18	0	69.4	0	33.91	0	-0.0036	0	0.000580	0	1.76	0	7.8932	0	7.5596	0	2307	0	2227	0	553.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	181.56	0	1.3567	0	34.1930	0	27.373	0	179.901	0	245.81	0	72.7	0	33.74	0	-0.0036	0	0.000545	0	1.67	0	7.8990	0	7.5636	0	2306	0	2224	0	545.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	171.63	0	1.3908	0	34.1798	0	27.360	0	170.066	0	251.40	0	74.4	0	33.51	0	-0.0036	0	0.000707	0	2.09	0	7.9004	0	7.5650	0	2305	0	2222	0	544.4	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	161.45	0	1.3354	0	34.1571	0	27.346	0	159.982	0	256.09	0	75.7	0	33.12	0	-0.0036	0	0.000661	0	1.97	0	7.9102	0	7.5727	0	2303	0	2218	0	531.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	151.42	0	1.0233	0	34.0954	0	27.317	0	150.047	0	270.72	0	79.3	0	32.29	0	-0.0036	0	0.000637	0	1.91	0	7.9260	0	7.5822	0	2300	0	2212	0	510.1	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	141.86	0	0.8427	0	34.0533	0	27.295	0	140.577	0	283.39	0	82.6	0	31.74	0	-0.0036	0	0.000637	0	1.91	0	7.9389	0	7.5909	0	2298	0	2207	0	493.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	131.84	0	0.8888	0	34.0190	0	27.264	0	130.651	0	292.78	0	85.5	0	31.26	0	-0.0036	0	0.000718	0	2.12	0	7.9473	0	7.5989	0	2295	0	2202	0	483.7	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	121.60	0	0.9121	0	33.9906	0	27.240	0	120.506	0	301.97	0	88.2	0	30.50	0	-0.0036	0	0.000672	0	2.00	0	7.9546	0	7.6055	0	2293	0	2198	0	475.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	111.76	0	1.0202	0	33.9810	0	27.225	0	110.757	0	305.35	0	89.4	0	30.27	0	0.0036	0	0.001225	0	3.44	0	7.9573	0	7.6091	0	2293	0	2196	0	472.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	101.80	0	1.2325	0	33.9588	0	27.193	0	100.889	0	309.02	0	90.9	0	28.72	0	0.0108	0	0.000960	0	2.75	0	7.9691	0	7.6227	0	2291	0	2189	0	459.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	96.89	0	1.5144	0	33.9492	0	27.166	0	96.024	0	312.84	0	92.7	0	27.84	0	0.0144	0	0.000777	0	2.27	0	7.9773	0	7.6341	0	2290	0	2184	0	450.9	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	91.65	0	1.6681	0	33.9330	0	27.142	0	90.832	0	315.40	0	93.8	0	27.14	0	0.0288	0	0.001008	0	2.87	0	7.9797	0	7.6384	0	2289	0	2181	0	448.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	86.54	0	1.8960	0	33.9313	0	27.124	0	85.769	0	316.35	0	94.7	0	26.46	0	0.0396	0	0.001158	0	3.26	0	7.9816	0	7.6432	0	2288	0	2179	0	447.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	81.80	0	1.9229	0	33.9166	0	27.110	0	81.072	0	316.22	0	94.7	0	26.08	0	0.0900	0	0.001711	0	4.70	0	7.9841	0	7.6458	0	2287	0	2178	0	444.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	76.87	0	2.2513	0	33.9094	0	27.079	0	76.187	0	314.94	0	95.1	0	25.25	0	0.1836	0	0.001827	0	5.00	0	7.9871	0	7.6532	0	2286	0	2174	0	442.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	71.59	0	3.0153	0	33.9081	0	27.013	0	70.955	0	311.71	0	95.9	0	23.99	0	0.3996	0	0.002336	0	6.33	0	7.9953	0	7.6718	0	2285	0	2165	0	434.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	66.74	0	3.5370	0	33.8845	0	26.945	0	66.148	0	308.90	0	96.2	0	22.99	0	1.3572	0	0.006463	0	17.06	0	7.9993	0	7.6831	0	2282	0	2159	0	430.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	61.91	0	4.0513	0	33.8676	0	26.881	0	61.362	0	305.29	0	96.3	0	21.21	0	2.2500	0	0.005853	0	15.47	0	8.0156	0	7.7057	0	2280	0	2148	0	413.7	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	56.85	0	4.6664	0	33.8157	0	26.774	0	56.347	0	303.85	0	97.2	0	17.64	0	2.7288	0	0.006787	0	17.90	0	8.0822	0	7.7775	0	2276	0	2115	0	348.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	51.14	0	5.3357	0	33.6975	0	26.605	0	50.689	0	315.10	0	102.3	0	13.21	0	2.4408	0	0.006397	0	16.89	0	8.1327	0	7.8356	0	2269	0	2084	0	305.7	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	46.40	0	5.3352	0	33.6993	0	26.606	0	45.991	0	317.66	0	103.2	0	13.14	0	2.6928	0	0.005164	0	13.68	0	8.1347	0	7.8374	0	2270	0	2084	0	304.3	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	41.88	0	5.3385	0	33.6987	0	26.605	0	41.511	0	318.71	0	103.5	0	13.23	0	2.6640	0	0.005118	0	13.56	0	8.1368	0	7.8393	0	2270	0	2084	0	302.8	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	36.36	0	5.3368	0	33.6983	0	26.605	0	36.040	0	319.20	0	103.7	0	13.13	0	2.5596	0	0.005498	0	14.55	0	8.1369	0	7.8391	0	2270	0	2084	0	303.0	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	31.61	0	5.3364	0	33.6981	0	26.605	0	31.332	0	319.41	0	103.7	0	13.12	0	2.4372	0	0.004980	0	13.20	0	8.1381	0	7.8401	0	2270	0	2083	0	302.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	26.34	0	5.3364	0	33.6990	0	26.606	0	26.109	0	319.47	0	103.8	0	13.13	0	2.9052	0	0.005521	0	14.61	0	8.1384	0	7.8402	0	2270	0	2083	0	302.2	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	21.35	0	5.3358	0	33.6986	0	26.605	0	21.163	0	319.60	0	103.8	0	13.21	0	2.6784	0	0.005452	0	14.43	0	8.1387	0	7.8403	0	2267	0	2080	0	301.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	16.72	0	5.3380	0	33.6981	0	26.605	0	16.574	0	319.79	0	103.9	0	13.15	0	2.4876	0	0.004749	0	12.60	0	8.1401	0	7.8415	0	2266	0	2078	0	300.5	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	11.79	0	5.3359	0	33.6981	0	26.605	0	11.687	0	320.02	0	103.9	0	13.23	0	2.7036	4	0.005118	0	13.56	0	8.1393	0	7.8405	0	2266	0	2079	0	301.3	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0	7.77	0	5.3375	0	33.6979	0	26.604	0	7.702	0	320.08	0	104.0	0	13.24	0	2.7036	4	0.005544	0	14.67	0	8.1405	0	7.8415	0	2266	0	2079	0	300.6	0
5906562	39	C	02/14/2024	21:01	322.886	-51.457	0	0																																
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1995.97	0	1.0945	0	34.7154	0	27.819	0	1969.163	0	197.96	0	58.4	0	32.00	0	-0.0036	0	0.000163	0	0.68	0	7.8565	0	7.5885	0	2358	0	2264	0	499.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1900.16	0	1.1138	0	34.7095	0	27.812	0	1875.061	0	196.35	0	57.9	0	32.19	0	-0.0036	0	0.000198	0	0.77	0	7.8561	0	7.5849	0	2357	0	2265	0	505.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1799.00	0	1.2050	0	34.7143	0	27.810	0	1775.659	0	194.48	0	57.5	0	32.37	0	-0.0036	0	0.000198	0	0.77	0	7.8599	0	7.5858	0	2357	0	2264	0	507.0	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1699.82	0	1.2432	0	34.7092	0	27.802	0	1678.158	0	192.32	0	56.9	0	32.58	0	-0.0036	0	0.000175	0	0.71	0	7.8586	0	7.5816	0	2356	0	2265	0	514.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1599.65	0	1.3121	0	34.7077	0	27.796	0	1579.638	0	191.11	0	56.7	0	32.44	0	-0.0036	0	0.000187	0	0.74	0	7.8593	0	7.5795	0	2356	0	2266	0	519.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1500.45	0	1.4004	0	34.7084	0	27.790	0	1482.026	0	188.95	0	56.2	0	32.56	0	-0.0036	0	0.000221	0	0.83	0	7.8590	0	7.5768	0	2356	0	2266	0	526.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1400.01	0	1.7529	0	34.7423	0	27.791	0	1383.148	0	190.31	0	57.1	0	30.94	0	-0.0036	0	0.000222	0	0.83	0	7.8760	0	7.5932	0	2357	0	2261	0	511.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1299.47	0	1.7400	0	34.7279	0	27.780	0	1284.125	0	187.53	0	56.2	0	31.87	0	-0.0036	0	0.000176	0	0.71	0	7.8686	0	7.5826	0	2357	0	2265	0	527.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1199.56	0	1.7891	0	34.7193	0	27.769	0	1185.676	0	183.50	0	55.1	0	32.30	0	-0.0036	0	0.000245	0	0.89	0	7.8644	0	7.5759	0	2355	0	2266	0	539.0	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	1099.37	0	1.7955	0	34.7028	0	27.755	0	1086.905	0	178.09	0	53.5	0	33.02	0	-0.0036	0	0.000245	0	0.89	0	7.8575	0	7.5661	0	2352	0	2266	0	554.1	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	999.83	0	1.8902	0	34.6954	0	27.741	0	988.728	0	175.11	0	52.7	0	33.36	0	-0.0036	0	0.000199	0	0.77	0	7.8550	0	7.5615	0	2350	0	2266	0	563.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	951.92	0	1.9436	0	34.6938	0	27.736	0	941.457	0	173.50	0	52.3	0	33.48	0	-0.0036	0	0.000269	0	0.95	0	7.8534	0	7.5591	0	2349	0	2266	0	569.2	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	901.79	0	1.9765	0	34.6891	0	27.729	0	891.985	0	172.54	0	52.0	0	33.65	0	-0.0036	0	0.000223	0	0.83	0	7.8518	0	7.5562	0	2348	0	2266	0	574.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	851.42	0	2.0071	0	34.6818	0	27.720	0	842.264	0	171.84	0	51.9	0	33.72	0	-0.0036	0	0.000223	0	0.83	0	7.8487	0	7.5520	0	2347	0	2267	0	582.6	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	801.19	0	2.0436	0	34.6710	0	27.709	0	792.669	0	170.95	0	51.6	0	33.89	0	-0.0036	0	0.000280	0	0.98	0	7.8461	0	7.5483	0	2346	0	2267	0	589.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	751.42	0	2.0866	0	34.6596	0	27.696	0	743.517	0	170.57	0	51.6	0	34.12	0	-0.0036	0	0.000223	0	0.83	0	7.8434	0	7.5447	0	2344	0	2267	0	596.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	700.92	0	2.1422	0	34.6483	0	27.682	0	693.632	0	168.61	0	51.0	0	34.39	0	-0.0036	0	0.000235	0	0.86	0	7.8412	0	7.5416	0	2343	0	2266	0	603.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	651.12	0	2.1844	0	34.6364	0	27.669	0	644.427	0	167.88	0	50.9	0	34.55	0	-0.0036	0	0.000281	0	0.98	0	7.8391	0	7.5385	0	2339	0	2264	0	609.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	601.72	0	2.1851	0	34.6150	0	27.652	0	595.606	0	168.07	0	50.9	0	34.90	0	-0.0036	0	0.000627	0	1.88	0	7.8344	0	7.5325	0	2337	0	2264	0	619.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	551.00	0	2.2149	0	34.5974	0	27.635	0	545.467	0	168.26	0	51.0	0	35.21	0	-0.0036	0	0.000281	0	0.98	0	7.8335	0	7.5303	0	2336	0	2264	0	624.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	501.40	0	2.2658	0	34.5792	0	27.616	0	496.425	0	168.08	0	51.0	0	35.36	0	-0.0036	0	0.000270	0	0.95	0	7.8321	0	7.5279	0	2335	0	2264	0	630.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	449.84	0	2.2519	0	34.5466	0	27.591	0	445.431	0	169.99	0	51.6	0	35.69	0	-0.0036	0	0.000373	0	1.22	0	7.8288	0	7.5229	0	2333	0	2264	0	638.6	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	400.92	0	2.2705	0	34.5165	0	27.565	0	397.038	0	173.01	0	52.5	0	35.83	0	-0.0036	0	0.000420	0	1.34	0	7.8307	4	7.5230	4	2331	0	2261	4	638.8	4
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	381.49	0	2.2298	0	34.4998	0	27.555	0	377.814	0	175.08	0	53.1	0	35.97	0	0.0000	0	0.000431	0	1.37	0	7.8302	0	7.5213	0	2329	0	2261	0	640.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	361.25	0	2.1969	0	34.4753	0	27.538	0	357.786	0	178.76	0	54.1	0	35.99	0	-0.0036	0	0.000454	0	1.43	0	7.8318	0	7.5215	0	2327	0	2259	0	638.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	351.55	0	2.1887	0	34.4691	0	27.533	0	348.187	0	180.25	0	54.6	0	35.96	0	0.0036	0	0.001376	0	3.83	0	7.8324	0	7.5216	0	2327	0	2258	0	638.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	341.20	0	2.1893	0	34.4601	0	27.526	0	337.945	0	181.92	0	55.1	0	35.92	0	-0.0036	0	0.000500	0	1.55	0	7.8346	0	7.5232	0	2326	0	2257	0	635.6	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	331.86	0	2.1907	0	34.4571	0	27.523	0	328.701	0	182.85	0	55.3	0	35.92	0	0.0000	0	0.000535	0	1.64	0	7.8364	0	7.5245	0	2326	0	2256	0	633.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	321.79	0	2.1982	0	34.4505	0	27.517	0	318.735	0	183.74	0	55.6	0	35.83	0	0.0000	0	0.000443	0	1.40	0	7.8366	0	7.5245	0	2325	0	2255	0	633.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	311.90	0	2.1908	0	34.4405	0	27.510	0	308.946	0	184.82	0	55.9	0	35.92	0	0.0000	0	0.000835	0	2.42	0	7.8380	0	7.5252	0	2324	0	2254	0	631.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	301.93	0	2.1391	0	34.4266	0	27.503	0	299.078	0	187.27	0	56.6	0	35.88	0	0.0000	0	0.000581	0	1.76	0	7.8393	0	7.5253	0	2323	0	2253	0	630.2	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	289.11	0	2.0244	0	34.3973	0	27.488	0	286.388	0	193.08	0	58.2	0	35.83	0	-0.0036	0	0.000558	0	1.70	0	7.8432	0	7.5267	0	2321	0	2250	0	624.1	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	281.54	0	1.9761	0	34.3833	0	27.481	0	278.894	0	196.42	0	59.1	0	35.65	0	-0.0036	0	0.000465	0	1.46	0	7.8472	0	7.5294	0	2319	0	2248	0	618.0	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	271.40	0	2.0208	0	34.3654	0	27.463	0	268.856	0	201.13	0	60.6	0	35.58	0	-0.0036	0	0.000489	0	1.52	0	7.8495	0	7.5317	0	2317	0	2246	0	614.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	261.74	0	2.0089	0	34.3484	0	27.450	0	259.292	0	204.32	0	61.5	0	35.44	0	0.0000	0	0.000569	0	1.73	0	7.8531	0	7.5345	0	2316	0	2243	0	609.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	251.75	0	2.0568	0	34.3387	0	27.439	0	249.402	0	206.98	0	62.4	0	35.37	0	-0.0036	0	0.000512	0	1.58	0	7.8561	0	7.5374	0	2315	0	2241	0	605.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	239.61	0	2.0498	0	34.3259	0	27.429	0	237.382	0	210.00	0	63.3	0	35.23	0	0.0000	0	0.000477	0	1.49	0	7.8595	4	7.5399	4	2313	0	2239	4	601.2	4
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	231.52	0	2.0294	0	34.3153	0	27.422	0	229.372	0	211.75	0	63.8	0	35.01	0	-0.0036	0	0.000512	0	1.58	0	7.8638	0	7.5433	0	2312	0	2237	0	595.1	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	221.11	0	1.9911	0	34.2980	0	27.411	0	219.064	0	215.60	0	64.8	0	34.84	0	-0.0036	0	0.000477	0	1.49	0	7.8669	0	7.5451	0	2311	0	2235	0	590.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	210.86	0	1.9263	0	34.2833	0	27.404	0	208.914	0	220.50	0	66.2	0	34.65	0	-0.0036	0	0.000535	0	1.64	0	7.8715	0	7.5479	0	2310	0	2233	0	584.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	200.91	0	1.8621	0	34.2704	0	27.399	0	199.061	0	224.35	0	67.2	0	34.63	0	-0.0036	0	0.000500	0	1.55	0	7.8744	0	7.5493	0	2309	0	2231	0	580.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	191.08	0	1.7738	0	34.2453	0	27.385	0	189.326	0	229.79	0	68.7	0	34.36	0	-0.0036	0	0.000719	0	2.12	0	7.8811	0	7.5538	0	2307	0	2228	0	570.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	181.43	0	1.6573	0	34.2149	0	27.370	0	179.768	0	235.80	0	70.3	0	33.87	0	-0.0036	0	0.000465	0	1.46	0	7.8904	0	7.5601	0	2305	0	2224	0	557.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	171.42	0	1.5720	0	34.1896	0	27.355	0	169.854	0	244.90	0	72.8	0	33.66	0	-0.0036	0	0.000557	0	1.70	0	7.8985	0	7.5659	0	2304	0	2221	0	546.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	161.12	0	1.4219	0	34.1562	0	27.339	0	159.652	0	255.31	0	75.6	0	33.11	0	-0.0036	0	0.000868	0	2.51	0	7.9097	0	7.5735	0	2303	0	2218	0	531.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	151.91	0	1.2825	0	34.1198	0	27.320	0	150.529	0	264.25	0	78.0	0	32.64	0	-0.0036	0	0.000499	0	1.55	0	7.9196	0	7.5801	0	2301	0	2214	0	518.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	141.54	0	1.1493	0	34.0838	0	27.300	0	140.257	0	275.98	0	81.1	0	31.84	0	-0.0036	0	0.000545	0	1.67	0	7.9325	0	7.5895	0	2299	0	2209	0	502.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	131.62	0	1.1490	0	34.0572	0	27.278	0	130.430	0	286.07	0	84.1	0	31.64	0	0.0036	0	0.001294	0	3.62	0	7.9384	0	7.5945	0	2298	0	2206	0	495.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	121.48	0	1.1191	0	34.0380	0	27.265	0	120.385	0	292.42	0	85.9	0	31.29	0	-0.0036	0	0.000707	0	2.09	0	7.9445	0	7.5992	0	2297	0	2203	0	488.2	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	111.57	0	1.0782	0	34.0087	0	27.244	0	110.567	0	299.48	0	87.8	0	30.75	0	0.0000	0	0.000637	0	1.91	0	7.9532	0	7.6062	0	2296	0	2200	0	477.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	101.62	0	1.2623	0	33.9869	0	27.214	0	100.709	0	307.03	0	90.4	0	30.00	0	0.0180	0	0.001813	0	4.97	0	7.9574	0	7.6123	0	2295	0	2196	0	473.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	96.83	0	1.4261	0	33.9848	0	27.201	0	95.963	0	308.36	0	91.2	0	29.35	0	0.0144	0	0.000788	0	2.30	0	7.9590	0	7.6160	0	2294	0	2195	0	472.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	91.73	0	1.3746	0	33.9656	0	27.189	0	90.910	0	311.71	0	92.1	0	28.74	0	0.0252	0	0.000869	0	2.51	0	7.9664	0	7.6218	0	2293	0	2192	0	463.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	86.56	0	1.4343	0	33.9626	0	27.183	0	85.787	0	313.93	0	92.9	0	28.46	0	0.0288	0	0.000880	0	2.54	0	7.9693	0	7.6252	0	2293	0	2190	0	460.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	81.79	0	1.5724	0	33.9577	0	27.169	0	81.060	0	314.27	0	93.3	0	27.86	0	0.0468	0	0.000961	0	2.75	0	7.9690	0	7.6268	0	2292	0	2189	0	461.4	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	76.73	0	1.7612	0	33.9528	0	27.151	0	76.047	0	313.97	0	93.6	0	27.26	0	0.1440	0	0.001423	0	3.95	0	7.9693	0	7.6296	0	2292	0	2187	0	461.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	71.49	0	1.9618	0	33.9451	0	27.130	0	70.854	0	313.33	0	93.9	0	26.68	0	0.1368	0	0.001711	0	4.70	0	7.9718	0	7.6346	0	2291	0	2185	0	459.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	66.76	0	2.1217	0	33.9347	0	27.109	0	66.167	0	312.73	0	94.1	0	26.22	0	0.1548	0	0.001942	0	5.30	0	7.9768	0	7.6414	0	2289	0	2181	0	454.0	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	61.80	0	3.1206	0	33.8741	0	26.976	0	61.252	0	307.47	0	94.8	0	23.02	0	0.9468	0	0.003131	0	8.39	0	7.9902	0	7.6683	0	2282	0	2165	0	439.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	56.72	0	3.7548	0	33.8362	0	26.886	0	56.217	0	302.21	0	94.6	0	20.55	0	1.7064	0	0.004147	0	11.03	0	8.0132	0	7.6990	0	2278	0	2149	0	415.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	51.75	0	4.6769	0	33.7045	0	26.685	0	51.292	0	310.55	0	99.3	0	16.18	0	2.1888	0	0.006442	0	17.00	0	8.0974	0	7.7919	0	2267	0	2101	0	334.1	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	46.76	0	5.0743	0	33.6922	0	26.631	0	46.347	0	318.51	0	102.8	0	14.17	0	2.6676	0	0.005763	0	15.24	0	8.1188	0	7.8182	0	2266	0	2089	0	316.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	41.75	0	5.0879	0	33.6922	0	26.629	0	41.382	0	320.88	0	103.6	0	14.19	0	2.9304	0	0.006016	0	15.90	0	8.1207	0	7.8200	0	2266	0	2089	0	314.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	36.52	0	5.0881	0	33.6915	0	26.629	0	36.198	0	321.81	0	103.9	0	14.13	0	2.4300	0	0.005452	0	14.43	0	8.1211	0	7.8202	0	2267	0	2089	0	314.8	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	31.91	0	5.0885	0	33.6917	0	26.629	0	31.629	0	322.08	0	104.0	0	14.15	0	2.4588	0	0.005129	0	13.59	0	8.1215	0	7.8204	0	2267	0	2089	0	314.7	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	26.80	0	5.0885	0	33.6924	0	26.629	0	26.564	0	322.41	0	104.1	0	14.18	0	2.5056	0	0.005544	0	14.67	0	8.1223	0	7.8210	0	2267	0	2089	0	314.3	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	21.53	0	5.0877	0	33.6922	0	26.629	0	21.341	0	322.54	0	104.1	0	14.12	0	3.0384	0	0.006408	0	16.91	0	8.1222	0	7.8207	0	2267	0	2089	0	314.5	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	16.44	0	5.0846	0	33.6920	0	26.629	0	16.296	0	322.76	0	104.2	0	14.20	0	2.8332	0	0.005313	0	14.07	0	8.1241	0	7.8223	0	2266	0	2087	0	313.0	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	11.60	0	5.0872	0	33.6923	0	26.629	0	11.498	0	322.90	0	104.2	0	14.16	0	2.8944	0	0.005694	0	15.06	0	8.1244	0	7.8225	0	2266	0	2087	0	312.9	0
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0	7.80	0	5.0872	0	33.6923	0	26.629	0	7.732	0	322.94	0	104.3	0	14.12	0	2.7900	0	0.006339	0	16.73	0	8.1242	4	7.8221	4	2266	0	2087	4	313.3	4
5906562	40	C	02/25/2024	04:43	324.910	-51.680	0	0																																
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1999.12	0	1.1071	0	34.7152	0	27.818	0	1972.349	0	197.88	0	58.4	0	32.06	0	-0.0036	0	0.002226	0	6.04	0	7.8551	0	7.5875	0	2359	0	2265	0	502.3	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1900.04	0	1.1180	0	34.7061	0	27.809	0	1875.031	0	195.91	0	57.8	0	32.46	0	-0.0036	0	0.000313	0	1.07	0	7.8528	0	7.5820	0	2358	0	2266	0	510.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1799.97	0	1.1817	0	34.7036	0	27.802	0	1776.696	0	194.71	0	57.6	0	32.59	0	-0.0036	0	0.000532	0	1.64	0	7.8546	0	7.5808	0	2357	0	2266	0	514.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1699.71	0	1.2812	0	34.7086	0	27.799	0	1678.129	0	192.55	0	57.1	0	32.55	0	-0.0036	0	0.000440	0	1.40	0	7.8568	0	7.5804	0	2357	0	2266	0	518.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1599.98	0	1.5801	0	34.7408	0	27.804	0	1580.037	0	194.48	0	58.1	0	30.89	0	-0.0036	0	0.000176	0	0.71	0	7.8731	0	7.5955	0	2358	0	2261	0	504.3	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1499.24	0	1.7333	0	34.7518	0	27.801	0	1480.905	0	195.99	0	58.8	0	30.52	0	-0.0036	0	0.000187	0	0.74	0	7.8805	0	7.6006	0	2358	0	2260	0	501.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1399.57	0	1.8375	0	34.7518	0	27.792	0	1382.780	0	193.76	0	58.3	0	30.51	0	-0.0036	0	0.000326	0	1.10	0	7.8805	0	7.5984	0	2357	0	2260	0	507.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1299.18	0	1.9671	0	34.7560	0	27.785	0	1283.900	0	192.94	0	58.2	0	30.32	0	-0.0036	0	0.000188	0	0.74	0	7.8838	0	7.5995	0	2359	0	2261	0	509.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1200.16	0	1.8446	0	34.7264	0	27.770	0	1186.323	0	187.17	0	56.3	0	32.01	0	-0.0036	0	0.000199	0	0.77	0	7.8689	0	7.5807	0	2356	0	2265	0	534.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	1099.88	0	1.8177	0	34.7024	0	27.753	0	1087.459	0	178.38	0	53.6	0	33.06	0	-0.0036	0	0.000234	0	0.86	0	7.8562	0	7.5653	0	2352	0	2267	0	557.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	999.34	0	1.9188	0	34.6955	0	27.739	0	988.291	0	174.09	0	52.4	0	33.34	0	-0.0036	0	0.000188	0	0.74	0	7.8538	0	7.5608	0	2350	0	2266	0	566.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	951.90	0	1.9540	0	34.6916	0	27.733	0	941.482	0	173.12	0	52.2	0	33.48	0	-0.0036	0	0.000223	0	0.83	0	7.8521	0	7.5580	0	2349	0	2267	0	572.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	901.27	0	2.0022	0	34.6819	0	27.721	0	891.514	0	172.25	0	52.0	0	33.69	0	-0.0036	0	0.000211	0	0.80	0	7.8483	0	7.5534	0	2348	0	2267	0	581.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	851.75	0	2.0473	0	34.6729	0	27.710	0	842.630	0	171.01	0	51.7	0	33.93	0	-0.0036	0	0.000257	0	0.92	0	7.8460	0	7.5502	0	2347	0	2267	0	587.8	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	801.63	0	2.0814	0	34.6644	0	27.700	0	793.141	0	170.04	0	51.4	0	34.12	0	-0.0036	0	0.000258	0	0.92	0	7.8431	0	7.5462	0	2346	0	2268	0	595.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	751.01	0	2.1258	0	34.6545	0	27.689	0	743.147	0	168.99	0	51.1	0	34.25	0	-0.0036	0	0.000281	0	0.98	0	7.8400	0	7.5422	0	2344	0	2268	0	603.3	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	701.58	0	2.1456	0	34.6429	0	27.677	0	694.317	0	168.61	0	51.0	0	34.53	0	-0.0036	0	0.000246	0	0.89	0	7.8401	0	7.5407	0	2342	0	2266	0	606.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	651.64	0	2.1693	0	34.6286	0	27.664	0	644.971	0	168.35	0	51.0	0	34.84	0	-0.0036	0	0.000269	0	0.95	0	7.8344	0	7.5341	0	2339	0	2265	0	617.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	601.66	0	2.2186	0	34.6164	0	27.650	0	595.574	0	167.40	0	50.8	0	34.96	0	-0.0036	0	0.000281	0	0.98	0	7.8341	0	7.5327	0	2336	0	2263	0	621.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	551.07	0	2.2415	0	34.6024	0	27.636	0	545.562	0	167.27	0	50.7	0	35.04	0	0.0000	0	0.000281	0	0.98	0	7.8326	0	7.5298	0	2336	0	2264	0	627.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	501.76	0	2.2441	0	34.5771	0	27.616	0	496.804	0	168.11	0	51.0	0	35.44	0	-0.0036	0	0.000270	0	0.95	0	7.8286	0	7.5245	0	2335	0	2265	0	636.8	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	451.45	0	2.2559	0	34.5443	0	27.588	0	447.045	0	170.23	0	51.6	0	35.68	0	-0.0036	0	0.000339	0	1.13	0	7.8286	0	7.5228	0	2333	0	2263	0	640.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	401.08	0	2.2505	0	34.5136	0	27.564	0	397.215	0	173.52	0	52.6	0	35.87	0	-0.0036	0	0.000373	0	1.22	0	7.8310	0	7.5230	0	2330	0	2261	0	639.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	381.54	0	2.2961	0	34.5010	0	27.550	0	377.881	0	174.81	0	53.1	0	35.81	0	-0.0036	0	0.000420	0	1.34	0	7.8315	0	7.5234	0	2329	0	2260	0	639.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	361.45	0	2.2133	0	34.4704	0	27.532	0	358.001	0	178.83	0	54.2	0	35.99	0	0.0144	0	0.000708	0	2.09	0	7.8314	0	7.5215	0	2327	0	2258	0	640.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	351.73	0	2.2555	0	34.4619	0	27.522	0	348.382	0	180.44	0	54.7	0	35.92	0	-0.0036	0	0.000431	0	1.37	0	7.8317	0	7.5219	0	2326	0	2257	0	640.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	339.06	0	2.2479	0	34.4508	0	27.513	0	335.843	0	182.13	0	55.2	0	35.95	0	-0.0036	0	0.000408	0	1.31	0	7.8328	0	7.5223	0	2325	0	2256	0	639.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	331.37	0	2.2543	0	34.4429	0	27.507	0	328.232	0	183.31	0	55.6	0	35.94	0	-0.0036	0	0.000420	0	1.34	0	7.8343	0	7.5235	0	2324	0	2255	0	637.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	321.40	0	2.2420	0	34.4321	0	27.499	0	318.364	0	185.07	0	56.1	0	35.98	0	-0.0036	0	0.000731	0	2.15	0	7.8364	0	7.5249	0	2323	0	2253	0	634.8	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	311.65	0	2.2169	0	34.4148	0	27.487	0	308.713	0	187.39	0	56.7	0	35.76	0	0.0000	0	0.000500	0	1.55	0	7.8381	0	7.5257	0	2321	0	2251	0	632.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	300.91	0	2.1824	0	34.3969	0	27.475	0	298.082	0	190.64	0	57.7	0	35.81	0	0.0000	0	0.000616	0	1.85	0	7.8392	0	7.5258	0	2320	0	2250	0	631.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	291.32	0	2.1445	0	34.3941	0	27.476	0	288.589	0	192.93	0	58.3	0	35.65	0	0.0000	0	0.000788	0	2.30	0	7.8432	0	7.5285	0	2320	0	2249	0	625.3	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	280.96	0	1.8975	0	34.3501	0	27.460	0	278.333	0	201.30	0	60.4	0	35.48	0	-0.0036	0	0.000581	0	1.76	0	7.8514	0	7.5321	0	2317	0	2245	0	611.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	271.67	0	1.8133	0	34.3349	0	27.454	0	269.136	0	208.43	0	62.4	0	35.24	0	-0.0036	0	0.000500	0	1.55	0	7.8541	0	7.5330	0	2315	0	2243	0	608.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	261.60	0	1.7995	0	34.3138	0	27.438	0	259.166	0	213.49	0	63.9	0	35.18	0	-0.0036	0	0.000454	0	1.43	0	7.8580	0	7.5359	0	2314	0	2241	0	602.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	251.51	0	1.7430	0	34.3052	0	27.436	0	249.176	0	216.10	0	64.6	0	35.01	0	-0.0036	0	0.000454	0	1.43	0	7.8615	0	7.5379	0	2313	0	2239	0	597.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	241.26	0	1.7191	0	34.2917	0	27.427	0	239.027	0	220.66	0	65.9	0	34.93	0	-0.0036	0	0.000477	0	1.49	0	7.8650	0	7.5404	0	2312	0	2237	0	592.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	231.53	0	1.6632	0	34.2779	0	27.420	0	229.392	0	224.04	0	66.8	0	34.87	0	-0.0036	0	0.000523	0	1.61	0	7.8679	0	7.5418	0	2311	0	2236	0	588.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	221.26	0	1.6470	0	34.2670	0	27.412	0	219.223	0	227.73	0	67.9	0	34.54	0	0.0252	0	0.001387	0	3.86	0	7.8712	0	7.5442	0	2310	0	2234	0	584.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	211.70	0	1.5847	0	34.2509	0	27.404	0	209.756	0	231.76	0	69.0	0	34.43	0	-0.0036	0	0.000488	0	1.52	0	7.8771	0	7.5482	0	2308	0	2232	0	576.2	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	201.18	0	1.4649	0	34.2197	0	27.387	0	199.337	0	238.79	0	70.8	0	33.96	0	0.0000	0	0.000776	0	2.27	0	7.8879	0	7.5559	0	2306	0	2227	0	560.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	190.98	0	1.4013	0	34.1876	0	27.366	0	189.235	0	246.05	0	72.9	0	33.75	0	-0.0036	0	0.000511	0	1.58	0	7.8922	0	7.5585	0	2304	0	2224	0	554.8	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	181.07	0	1.3383	0	34.1764	0	27.361	0	179.420	0	251.91	0	74.5	0	33.55	0	-0.0036	0	0.000488	0	1.52	0	7.8970	0	7.5615	0	2303	0	2222	0	548.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	171.31	0	1.3092	0	34.1621	0	27.352	0	169.753	0	256.35	0	75.7	0	33.14	0	0.0000	0	0.000672	0	2.00	0	7.9033	0	7.5665	0	2303	0	2220	0	540.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	161.74	0	1.1642	0	34.1280	0	27.334	0	160.274	0	264.47	0	77.8	0	32.95	0	-0.0036	0	0.000626	0	1.88	0	7.9088	0	7.5690	0	2302	0	2218	0	533.2	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	151.62	0	1.0917	0	34.1024	0	27.318	0	150.249	0	270.61	0	79.4	0	32.50	0	-0.0036	0	0.000637	0	1.91	0	7.9184	0	7.5763	0	2300	0	2214	0	520.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	141.49	0	1.0349	0	34.0711	0	27.297	0	140.214	0	279.00	0	81.8	0	31.98	0	0.0036	0	0.001225	0	3.44	0	7.9284	0	7.5842	0	2298	0	2210	0	508.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	131.59	0	1.0203	0	34.0486	0	27.280	0	130.407	0	286.81	0	84.0	0	31.64	0	0.0000	0	0.000637	0	1.91	0	7.9356	0	7.5901	0	2297	0	2207	0	499.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	121.45	0	1.0046	0	34.0209	0	27.258	0	120.361	0	293.01	0	85.8	0	31.38	0	0.0072	0	0.000879	0	2.54	0	7.9420	0	7.5953	0	2296	0	2203	0	491.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	111.48	0	1.1424	0	33.9892	0	27.224	0	110.483	0	299.81	0	88.1	0	30.25	0	0.0108	0	0.000764	0	2.24	0	7.9520	4	7.6060	4	2294	0	2198	4	480.1	4
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	101.78	0	1.3505	0	33.9641	0	27.190	0	100.872	0	305.75	0	90.3	0	28.97	0	0.0720	0	0.001111	0	3.14	0	7.9606	0	7.6166	0	2292	0	2192	0	470.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	96.36	0	1.4466	0	33.9559	0	27.176	0	95.502	0	308.17	0	91.2	0	28.66	0	0.0288	0	0.000926	0	2.66	0	7.9624	0	7.6194	0	2291	0	2191	0	468.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	91.74	0	1.5617	0	33.9478	0	27.162	0	90.924	0	309.39	0	91.8	0	27.90	0	0.0864	0	0.001526	0	4.22	0	7.9648	0	7.6231	0	2290	0	2189	0	466.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	86.55	0	1.6780	0	33.9413	0	27.148	0	85.781	0	309.98	0	92.3	0	27.44	0	0.1116	0	0.001618	0	4.46	0	7.9647	0	7.6246	0	2290	0	2188	0	466.9	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	81.64	0	1.7294	0	33.9380	0	27.142	0	80.916	0	310.16	0	92.4	0	27.20	0	0.1584	0	0.001457	0	4.04	0	7.9662	0	7.6265	0	2290	0	2187	0	465.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	76.79	0	1.8566	0	33.9303	0	27.126	0	76.110	0	309.95	0	92.7	0	26.64	0	0.1404	0	0.001504	0	4.16	0	7.9671	4	7.6290	4	2289	0	2185	4	464.9	4
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	71.89	0	2.2283	0	33.8968	0	27.070	0	71.254	0	308.48	0	93.1	0	24.77	0	0.2412	0	0.001666	0	4.58	0	7.9775	0	7.6439	0	2286	0	2177	0	453.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	66.71	0	2.7754	0	33.8607	0	26.996	0	66.120	0	305.58	0	93.4	0	22.60	0	0.7128	0	0.002600	0	7.01	0	7.9961	0	7.6689	0	2282	0	2164	0	433.2	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	61.83	0	3.4151	0	33.7981	0	26.888	0	61.284	0	305.60	0	94.9	0	20.39	0	1.5192	0	0.004054	0	10.79	0	8.0317	0	7.7113	0	2276	0	2143	0	396.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	56.64	0	4.4216	0	33.7117	0	26.718	0	56.141	0	310.09	0	98.6	0	17.59	0	2.1816	0	0.005266	0	13.94	0	8.0680	0	7.7604	0	2269	0	2116	0	361.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	51.22	0	4.4939	0	33.7094	0	26.709	0	50.769	0	314.58	0	100.2	0	17.57	0	1.8864	0	0.004586	0	12.18	0	8.0712	0	7.7643	0	2269	0	2115	0	358.5	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	46.60	0	4.4941	0	33.7099	0	26.709	0	46.190	0	315.95	0	100.6	0	17.56	0	2.0448	0	0.004955	0	13.14	0	8.0733	0	7.7662	0	2269	0	2114	0	356.7	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	41.46	0	4.4914	0	33.7094	0	26.709	0	41.096	0	316.65	0	100.8	0	17.42	0	2.0196	0	0.004897	0	12.99	0	8.0731	0	7.7657	0	2269	0	2115	0	357.2	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	36.41	0	4.4954	0	33.7087	0	26.708	0	36.091	0	317.04	0	100.9	0	17.53	0	2.0232	0	0.004056	0	10.80	0	8.0746	0	7.7670	0	2270	0	2114	0	356.1	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	31.38	0	4.4971	0	33.7093	0	26.708	0	31.105	0	317.30	0	101.0	0	17.48	0	2.0088	0	0.004436	0	11.79	0	8.0752	4	7.7675	4	2270	0	2114	4	355.7	4
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	26.18	0	4.4954	0	33.7096	0	26.708	0	25.951	0	317.55	0	101.1	0	17.47	0	2.0988	0	0.005381	0	14.24	0	8.0759	0	7.7679	0	2270	0	2114	0	355.4	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	21.19	0	4.5006	0	33.7092	0	26.707	0	21.005	0	317.81	0	101.2	0	17.42	0	1.7964	0	0.004840	0	12.84	0	8.0779	0	7.7697	0	2269	0	2113	0	353.6	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	16.42	0	4.4994	0	33.7098	0	26.708	0	16.277	0	318.05	0	101.3	0	17.44	0	1.9944	0	0.004529	0	12.03	0	8.0775	0	7.7691	0	2268	0	2112	0	354.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	11.49	0	4.5022	0	33.7087	0	26.707	0	11.390	0	318.26	0	101.3	0	17.49	0	1.7568	0	0.004287	0	11.40	0	8.0778	0	7.7692	0	2268	0	2112	0	354.0	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0	7.44	0	4.5017	0	33.7089	0	26.707	0	7.375	0	318.55	0	101.4	0	17.49	0	2.1060	4	0.004655	0	12.36	0	8.0777	0	7.7690	0	2268	0	2112	0	354.3	0
5906562	41	C	03/06/2024	12:24	324.495	-51.157	0	0																																
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1999.57	0	1.2304	0	34.7170	0	27.811	0	1972.894	0	195.84	0	58.0	0	31.87	0	-0.0036	0	0.000163	0	0.68	0	7.8561	0	7.5902	0	2360	0	2265	0	501.8	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1899.83	0	1.3515	0	34.7240	0	27.808	0	1874.923	0	194.65	0	57.8	0	31.80	0	-0.0036	0	0.000198	0	0.77	0	7.8598	0	7.5915	0	2359	0	2264	0	503.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1799.22	0	1.4743	0	34.7319	0	27.805	0	1776.052	0	194.30	0	57.9	0	31.46	0	-0.0036	0	0.000187	0	0.74	0	7.8662	0	7.5952	0	2358	0	2261	0	501.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1700.08	0	1.5776	0	34.7379	0	27.802	0	1678.581	0	193.86	0	57.9	0	31.06	0	-0.0036	0	0.000176	0	0.71	0	7.8707	0	7.5971	0	2357	0	2260	0	501.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1599.12	0	1.7067	0	34.7463	0	27.799	0	1579.273	0	194.08	0	58.2	0	30.71	0	-0.0036	0	0.000164	0	0.68	0	7.8759	0	7.5998	0	2357	0	2259	0	501.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1499.33	0	1.8442	0	34.7563	0	27.796	0	1481.071	0	195.20	0	58.7	0	30.16	0	-0.0036	0	0.000165	0	0.68	0	7.8839	0	7.6052	0	2358	0	2258	0	497.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1399.45	0	1.9762	0	34.7572	0	27.786	0	1382.734	0	193.44	0	58.4	0	30.22	0	-0.0036	0	0.000188	0	0.74	0	7.8814	0	7.6011	0	2358	0	2259	0	507.1	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1299.25	0	1.8762	0	34.7264	0	27.769	0	1284.036	0	185.84	0	55.9	0	31.91	0	-0.0036	0	0.000199	0	0.77	0	7.8671	0	7.5832	0	2356	0	2264	0	531.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1199.78	0	1.8523	0	34.7067	0	27.754	0	1186.011	0	178.38	0	53.6	0	32.82	0	0.0000	0	0.000292	0	1.01	0	7.8569	0	7.5701	0	2354	0	2267	0	550.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	1099.54	0	1.9166	0	34.6934	0	27.738	0	1087.180	0	174.50	0	52.5	0	33.31	0	-0.0036	0	0.000211	0	0.80	0	7.8502	0	7.5613	0	2351	0	2268	0	565.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	998.93	0	1.9919	0	34.6832	0	27.724	0	987.938	0	172.34	0	52.0	0	33.58	0	0.0000	0	0.000211	0	0.80	0	7.8470	0	7.5557	0	2350	0	2268	0	577.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	951.16	0	2.0209	0	34.6798	0	27.718	0	940.801	0	171.53	0	51.8	0	33.75	0	-0.0036	0	0.000234	0	0.86	0	7.8457	0	7.5532	0	2349	0	2268	0	582.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	901.58	0	2.0484	0	34.6720	0	27.710	0	891.866	0	170.93	0	51.6	0	33.78	0	-0.0036	0	0.000223	0	0.83	0	7.8421	0	7.5485	0	2348	0	2269	0	590.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	851.65	0	2.0772	0	34.6671	0	27.703	0	842.575	0	170.02	0	51.4	0	33.97	0	-0.0036	0	0.000269	0	0.95	0	7.8428	0	7.5477	0	2347	0	2269	0	593.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	801.14	0	2.1319	0	34.6542	0	27.688	0	792.699	0	168.76	0	51.1	0	34.27	0	-0.0036	0	0.000419	0	1.34	0	7.8371	0	7.5415	0	2346	0	2269	0	604.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	750.98	0	2.1701	0	34.6403	0	27.674	0	743.157	0	168.00	0	50.9	0	34.47	0	-0.0036	0	0.000304	0	1.04	0	7.8350	0	7.5383	0	2344	0	2269	0	611.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	701.25	0	2.1938	0	34.6275	0	27.661	0	694.027	0	167.55	0	50.8	0	34.82	0	-0.0036	0	0.000292	0	1.01	0	7.8319	0	7.5341	0	2341	0	2267	0	618.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	651.53	0	2.2186	0	34.6080	0	27.644	0	644.896	0	167.77	0	50.9	0	35.04	0	-0.0036	0	0.000269	0	0.95	0	7.8296	0	7.5305	0	2338	0	2265	0	625.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	601.74	0	2.2618	0	34.5872	0	27.623	0	595.685	0	167.35	0	50.8	0	35.26	0	-0.0036	0	0.000293	0	1.01	0	7.8258	0	7.5259	0	2333	0	2262	0	633.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	551.73	0	2.2936	0	34.5610	0	27.599	0	546.243	0	168.61	0	51.2	0	35.51	0	-0.0036	0	0.000258	0	0.92	0	7.8243	0	7.5232	0	2332	0	2262	0	639.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	501.70	0	2.3386	0	34.5403	0	27.579	0	496.771	0	169.32	0	51.5	0	35.64	0	-0.0036	0	0.000258	0	0.93	0	7.8243	0	7.5220	0	2332	0	2263	0	643.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	448.83	0	2.3277	0	34.5155	0	27.560	0	444.477	0	172.20	0	52.3	0	35.80	0	-0.0036	0	0.000328	0	1.10	0	7.8265	0	7.5218	0	2330	0	2261	0	643.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	401.24	0	2.2728	0	34.4664	0	27.524	0	397.394	0	179.21	0	54.4	0	35.84	0	-0.0036	0	0.000351	0	1.16	0	7.8299	0	7.5224	0	2326	0	2257	0	640.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	381.69	0	2.1833	0	34.4401	0	27.511	0	378.049	0	184.36	0	55.8	0	35.88	0	-0.0036	0	0.000512	0	1.58	0	7.8308	0	7.5213	0	2324	0	2255	0	639.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	361.22	0	2.1546	0	34.4248	0	27.501	0	357.792	0	187.34	0	56.6	0	35.90	0	-0.0036	0	0.000420	0	1.34	0	7.8339	0	7.5229	0	2323	0	2254	0	635.8	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	351.87	0	2.1527	0	34.4206	0	27.497	0	348.539	0	188.46	0	57.0	0	35.98	0	-0.0036	0	0.000420	0	1.34	0	7.8341	0	7.5227	0	2322	0	2253	0	636.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	341.10	0	2.1665	0	34.4155	0	27.492	0	337.879	0	189.22	0	57.2	0	35.83	0	0.0000	0	0.000731	0	2.15	0	7.8346	0	7.5230	0	2322	0	2253	0	635.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	331.41	0	2.1187	0	34.3995	0	27.483	0	328.288	0	191.58	0	57.9	0	35.89	0	-0.0036	0	0.000535	0	1.64	0	7.8357	0	7.5230	0	2320	0	2252	0	634.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	321.52	0	2.1138	0	34.3889	0	27.475	0	318.499	0	193.49	0	58.4	0	35.83	0	-0.0036	0	0.000489	0	1.52	0	7.8374	0	7.5241	0	2320	0	2250	0	632.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	310.98	0	2.1370	0	34.3822	0	27.468	0	308.066	0	195.54	0	59.1	0	35.77	0	-0.0036	0	0.000489	0	1.52	0	7.8387	0	7.5251	0	2319	0	2249	0	630.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	300.93	0	2.1194	0	34.3718	0	27.461	0	298.117	0	197.14	0	59.5	0	35.73	0	-0.0036	0	0.000477	0	1.49	0	7.8407	0	7.5263	0	2318	0	2248	0	628.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	291.20	0	2.0166	0	34.3506	0	27.452	0	288.485	0	200.47	0	60.4	0	35.56	0	-0.0036	0	0.000558	0	1.70	0	7.8471	0	7.5303	0	2316	0	2245	0	618.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	281.81	0	2.0417	0	34.3434	0	27.444	0	279.189	0	203.46	0	61.3	0	35.42	0	-0.0036	0	0.000477	0	1.49	0	7.8468	0	7.5300	0	2315	0	2244	0	619.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	271.28	0	2.0064	0	34.3299	0	27.436	0	268.764	0	206.89	0	62.3	0	35.49	0	-0.0036	0	0.000581	0	1.76	0	7.8509	0	7.5328	0	2314	0	2242	0	613.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	261.83	0	1.9931	0	34.3203	0	27.429	0	259.407	0	209.54	0	63.0	0	35.32	0	-0.0036	0	0.000535	0	1.64	0	7.8538	0	7.5348	0	2313	0	2241	0	609.6	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	251.43	0	1.9285	0	34.2932	0	27.412	0	249.110	0	214.89	0	64.5	0	34.97	0	-0.0036	0	0.000489	0	1.52	0	7.8602	0	7.5393	0	2311	0	2237	0	599.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	241.41	0	1.8863	0	34.2681	0	27.395	0	239.188	0	221.43	0	66.4	0	34.73	0	-0.0036	0	0.000500	0	1.55	0	7.8659	0	7.5435	0	2309	0	2234	0	591.6	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	231.64	0	1.8438	0	34.2556	0	27.389	0	229.513	0	226.93	0	68.0	0	34.58	0	-0.0036	0	0.000489	0	1.52	0	7.8714	0	7.5475	0	2308	0	2231	0	583.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	221.80	0	1.8189	0	34.2406	0	27.378	0	219.769	0	231.65	0	69.3	0	34.31	0	-0.0036	0	0.000592	0	1.79	0	7.8778	0	7.5526	0	2306	0	2228	0	574.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	210.74	0	1.7814	0	34.2261	0	27.370	0	208.816	0	235.42	0	70.4	0	34.20	0	-0.0036	0	0.000546	0	1.67	0	7.8819	0	7.5553	0	2305	0	2226	0	569.4	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	200.97	0	1.6308	0	34.1996	0	27.359	0	199.140	0	240.79	0	71.7	0	33.89	0	-0.0036	0	0.000580	0	1.76	0	7.8911	4	7.5612	4	2303	0	2222	4	556.3	4
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	191.38	0	1.5515	0	34.1710	0	27.342	0	189.641	0	249.22	0	74.1	0	33.25	0	-0.0036	0	0.000615	0	1.85	0	7.9007	0	7.5683	0	2301	0	2218	0	543.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	181.42	0	1.3975	0	34.1415	0	27.329	0	179.776	0	257.12	0	76.1	0	32.99	0	-0.0036	0	0.000603	0	1.82	0	7.9097	0	7.5739	0	2300	0	2215	0	531.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	171.54	0	1.2071	0	34.0980	0	27.307	0	169.990	0	267.28	0	78.7	0	32.32	0	-0.0036	0	0.000649	0	1.94	0	7.9215	0	7.5815	0	2298	0	2210	0	515.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	161.50	0	1.0833	0	34.0679	0	27.291	0	160.044	0	277.87	0	81.5	0	32.06	0	-0.0036	0	0.000948	0	2.72	0	7.9273	0	7.5847	0	2296	0	2208	0	508.1	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	151.64	0	1.0230	0	34.0526	0	27.283	0	150.277	0	284.04	0	83.2	0	31.74	0	-0.0036	0	0.000649	0	1.94	0	7.9322	0	7.5878	0	2296	0	2206	0	502.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	140.92	0	1.0226	0	34.0363	0	27.270	0	139.657	0	289.31	0	84.7	0	31.58	0	-0.0036	0	0.000879	0	2.54	0	7.9377	0	7.5924	0	2295	0	2204	0	495.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	131.78	0	1.0613	0	34.0067	0	27.243	0	130.602	0	294.76	0	86.4	0	31.28	0	0.0000	0	0.000799	0	2.33	0	7.9415	0	7.5961	0	2293	0	2200	0	491.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	121.13	0	1.1050	0	33.9821	0	27.221	0	120.050	0	300.04	0	88.0	0	30.70	0	0.0036	0	0.000753	0	2.21	0	7.9457	0	7.6002	0	2291	0	2197	0	486.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	111.70	0	1.1521	0	33.9701	0	27.208	0	110.707	0	303.80	0	89.2	0	30.44	0	0.0036	0	0.000857	0	2.48	0	7.9479	0	7.6025	0	2291	0	2196	0	484.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	101.80	0	1.4624	0	33.9367	0	27.160	0	100.897	0	306.55	0	90.7	0	28.43	0	0.0252	0	0.001042	0	2.96	0	7.9592	0	7.6170	0	2288	0	2188	0	471.8	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	96.13	0	1.9470	0	33.8997	0	27.095	0	95.279	0	306.43	0	91.8	0	27.03	0	0.0684	0	0.001665	0	4.58	0	7.9624	0	7.6268	0	2284	0	2182	0	468.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	91.59	0	2.2478	0	33.8822	0	27.057	0	90.780	0	305.49	0	92.2	0	25.47	0	0.1224	0	0.001585	0	4.37	0	7.9722	0	7.6401	0	2282	0	2175	0	458.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	86.63	0	2.7476	0	33.8445	0	26.986	0	85.865	0	303.81	0	92.8	0	23.28	0	0.2736	0	0.002451	0	6.62	0	8.0004	0	7.6732	0	2279	0	2160	0	427.1	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	81.91	0	3.8557	0	33.7689	0	26.822	0	81.187	0	301.97	0	94.7	0	19.20	0	1.1196	0	0.004101	0	10.92	0	8.0407	0	7.7272	0	2272	0	2133	0	386.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	76.48	0	4.2209	0	33.7469	0	26.768	0	75.806	0	306.30	0	96.9	0	18.05	0	1.3140	0	0.004540	0	12.06	0	8.0476	0	7.7390	0	2272	0	2128	0	380.1	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	71.76	0	4.5563	0	33.7266	0	26.716	0	71.129	0	307.93	0	98.2	0	17.21	0	1.4436	0	0.004333	0	11.52	0	8.0580	0	7.7536	0	2270	0	2120	0	370.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	66.68	0	4.8513	0	33.7181	0	26.677	0	66.094	0	309.18	0	99.3	0	16.91	0	1.3356	0	0.004183	0	11.13	0	8.0608	0	7.7605	0	2269	0	2117	0	368.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	61.74	0	4.9838	0	33.7192	0	26.663	0	61.198	0	309.81	0	99.8	0	16.88	0	1.3248	0	0.004218	0	11.22	0	8.0604	0	7.7619	0	2269	0	2116	0	369.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	56.36	0	5.0671	0	33.7124	0	26.648	0	55.866	0	309.55	0	99.9	0	16.86	0	1.1628	0	0.003780	0	10.08	0	8.0597	4	7.7623	4	2269	0	2116	4	369.9	4
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	51.57	0	5.1515	0	33.7158	0	26.641	0	51.119	0	308.94	0	99.9	0	16.90	0	1.0188	0	0.003850	0	10.26	0	8.0595	0	7.7632	0	2269	0	2116	0	370.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	46.67	0	5.2700	0	33.7307	0	26.639	0	46.262	0	308.16	0	100.0	0	16.87	0	0.9612	0	0.003101	0	8.32	0	8.0591	0	7.7644	0	2270	0	2116	0	371.3	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	41.84	0	5.3214	0	33.7053	0	26.613	0	41.475	0	308.33	0	100.1	0	16.77	0	0.9108	0	0.003182	0	8.53	0	8.0596	0	7.7655	0	2269	0	2114	0	370.9	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	36.78	0	5.3323	0	33.7055	0	26.611	0	36.460	0	308.75	0	100.3	0	16.78	0	0.9324	0	0.002894	0	7.78	0	8.0639	0	7.7696	0	2269	0	2113	0	367.0	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	31.37	0	5.3593	0	33.7003	0	26.604	0	31.097	0	310.00	0	100.7	0	16.75	0	0.9180	0	0.003262	0	8.74	0	8.0657	0	7.7714	0	2269	0	2112	0	365.6	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	26.60	0	5.3623	0	33.7018	0	26.605	0	26.369	0	310.66	0	101.0	0	16.68	0	0.9396	0	0.003124	0	8.38	0	8.0664	0	7.7719	0	2269	0	2112	0	365.2	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	21.43	0	5.3658	0	33.7016	0	26.604	0	21.244	0	311.14	0	101.1	0	16.68	0	0.9576	0	0.003090	0	8.29	0	8.0669	4	7.7724	4	2266	0	2108	4	364.4	4
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	16.95	0	5.3674	0	33.7018	0	26.604	0	16.803	0	311.49	0	101.2	0	16.70	0	0.9936	0	0.003597	0	9.60	0	8.0687	0	7.7739	0	2265	0	2107	0	362.7	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	11.93	0	5.3688	0	33.7018	0	26.604	0	11.827	0	311.87	0	101.4	0	16.70	0	0.9288	0	0.003101	0	8.32	0	8.0692	0	7.7742	0	2265	0	2107	0	362.5	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0	7.72	0	5.3683	0	33.7014	0	26.604	0	7.653	0	311.95	0	101.4	0	16.81	0	0.8784	0	0.003020	0	8.11	0	8.0692	0	7.7741	0	2265	0	2107	0	362.6	0
5906562	42	C	03/16/2024	19:59	323.096	-50.578	0	0																																
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1997.06	0	1.2109	0	34.7190	0	27.814	0	1970.447	0	195.89	0	58.0	0	31.95	0	-0.0036	0	0.000198	0	0.77	0	7.8539	0	7.5879	0	2360	0	2266	0	504.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1900.04	0	1.2764	0	34.7197	0	27.810	0	1875.147	0	194.68	0	57.7	0	31.96	0	-0.0036	0	0.000313	0	1.07	0	7.8557	0	7.5868	0	2359	0	2266	0	507.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1799.73	0	1.3836	0	34.7226	0	27.804	0	1776.570	0	193.18	0	57.4	0	31.81	0	-0.0036	0	0.000175	0	0.71	0	7.8584	0	7.5870	0	2358	0	2264	0	510.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1700.02	0	1.5942	0	34.7430	0	27.805	0	1678.537	0	194.91	0	58.2	0	31.07	0	-0.0036	0	0.000176	0	0.71	0	7.8688	0	7.5955	0	2357	0	2261	0	503.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1599.54	0	1.6998	0	34.7460	0	27.799	0	1579.701	0	194.00	0	58.1	0	30.80	0	0.0000	0	0.000187	0	0.74	0	7.8725	0	7.5967	0	2357	0	2260	0	505.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1499.88	0	1.7670	0	34.7427	0	27.791	0	1481.626	0	192.18	0	57.7	0	30.99	0	-0.0036	0	0.000188	0	0.74	0	7.8719	0	7.5933	0	2357	0	2261	0	512.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1399.85	0	1.8340	0	34.7422	0	27.785	0	1383.141	0	190.55	0	57.3	0	31.04	0	-0.0036	0	0.000234	0	0.86	0	7.8725	0	7.5912	0	2357	0	2262	0	517.3	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1299.05	0	1.8377	0	34.7311	0	27.775	0	1283.851	0	186.80	0	56.2	0	31.64	0	-0.0036	0	0.000199	0	0.77	0	7.8671	0	7.5826	0	2357	0	2265	0	530.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1200.14	0	1.8931	0	34.7201	0	27.762	0	1186.376	0	182.32	0	54.9	0	32.08	0	0.0000	0	0.000292	0	1.01	0	7.8619	0	7.5751	0	2355	0	2266	0	543.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	1099.55	0	1.9550	0	34.7100	0	27.748	0	1087.200	0	179.64	0	54.2	0	32.51	0	-0.0036	0	0.000211	0	0.80	0	7.8577	0	7.5685	0	2353	0	2266	0	555.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	999.19	0	1.9853	0	34.6964	0	27.735	0	988.204	0	176.49	0	53.2	0	33.03	0	-0.0036	0	0.000246	0	0.89	0	7.8537	0	7.5616	0	2351	0	2267	0	567.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	951.41	0	2.0155	0	34.6938	0	27.730	0	941.056	0	176.14	0	53.2	0	33.41	0	-0.0036	0	0.000223	0	0.83	0	7.8514	0	7.5582	0	2350	0	2267	0	573.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	901.74	0	2.0006	0	34.6780	0	27.718	0	892.033	0	173.30	0	52.3	0	33.78	0	-0.0036	0	0.000223	0	0.83	0	7.8493	0	7.5543	0	2348	0	2267	0	579.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	851.01	0	2.0504	0	34.6694	0	27.707	0	841.951	0	171.21	0	51.7	0	33.96	0	-0.0036	0	0.000246	0	0.89	0	7.8459	0	7.5501	0	2348	0	2268	0	587.7	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	801.89	0	2.0883	0	34.6599	0	27.696	0	793.447	0	169.90	0	51.4	0	34.12	0	-0.0036	0	0.000269	0	0.95	0	7.8437	0	7.5469	0	2347	0	2268	0	594.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	751.38	0	2.1461	0	34.6493	0	27.683	0	743.559	0	168.35	0	51.0	0	34.37	0	-0.0036	0	0.000269	0	0.95	0	7.8410	0	7.5434	0	2345	0	2268	0	601.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	701.05	0	2.1710	0	34.6341	0	27.668	0	693.836	0	167.89	0	50.9	0	34.71	0	0.0000	0	0.000281	0	0.98	0	7.8382	0	7.5394	0	2342	0	2266	0	608.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	651.66	0	2.1964	0	34.6196	0	27.654	0	645.031	0	167.67	0	50.8	0	34.86	0	-0.0036	0	0.000292	0	1.01	0	7.8353	0	7.5353	0	2338	0	2264	0	615.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	601.70	0	2.2497	0	34.5988	0	27.633	0	595.650	0	167.47	0	50.8	0	35.16	0	0.0000	0	0.000327	0	1.10	0	7.8315	0	7.5308	0	2334	0	2261	0	624.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	551.24	0	2.2764	0	34.5765	0	27.613	0	545.764	0	167.92	0	51.0	0	35.40	0	0.0000	0	0.000362	0	1.19	0	7.8306	0	7.5286	0	2333	0	2262	0	629.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	501.89	0	2.3070	0	34.5570	0	27.595	0	496.963	0	168.36	0	51.1	0	35.57	0	0.0000	0	0.000858	0	2.48	0	7.8309	0	7.5274	0	2333	0	2262	0	632.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	451.23	0	2.3060	0	34.5348	0	27.577	0	446.855	0	170.04	0	51.6	0	35.69	0	-0.0036	0	0.000408	0	1.31	0	7.8301	0	7.5248	0	2332	0	2261	0	637.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	401.07	0	2.2953	0	34.4973	0	27.547	0	397.229	0	173.57	0	52.7	0	35.92	0	0.0000	0	0.000420	0	1.34	0	7.8299	0	7.5227	0	2329	0	2259	0	640.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	381.11	0	2.2910	0	34.4794	0	27.533	0	377.479	0	176.00	0	53.4	0	35.95	0	-0.0036	0	0.000408	0	1.31	0	7.8302	0	7.5222	0	2327	0	2258	0	641.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	361.17	0	2.2800	0	34.4594	0	27.518	0	357.746	0	178.94	0	54.3	0	36.05	0	-0.0036	0	0.000443	0	1.40	0	7.8321	0	7.5230	0	2325	0	2256	0	639.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	351.62	0	2.2692	0	34.4523	0	27.513	0	348.294	0	180.70	0	54.8	0	35.96	0	-0.0036	0	0.000443	0	1.40	0	7.8329	0	7.5232	0	2325	0	2255	0	638.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	341.87	0	2.2425	0	34.4390	0	27.505	0	338.644	0	182.57	0	55.3	0	36.04	0	-0.0036	0	0.000477	0	1.49	0	7.8340	0	7.5235	0	2323	0	2254	0	636.9	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	328.51	0	2.2080	0	34.4226	0	27.494	0	325.421	0	185.24	0	56.1	0	36.02	0	0.0000	0	0.000789	0	2.30	0	7.8376	0	7.5258	0	2322	0	2252	0	631.7	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	321.61	0	2.1995	0	34.4130	0	27.487	0	318.591	0	187.34	0	56.7	0	35.98	0	-0.0036	0	0.000500	0	1.55	0	7.8383	0	7.5260	0	2321	0	2251	0	631.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	311.42	0	2.1880	0	34.4025	0	27.480	0	308.504	0	189.40	0	57.3	0	35.84	0	-0.0036	0	0.000731	0	2.15	0	7.8405	0	7.5275	0	2320	0	2250	0	628.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	301.38	0	2.1567	0	34.3854	0	27.468	0	298.566	0	192.43	0	58.2	0	35.80	0	-0.0036	0	0.000512	0	1.58	0	7.8422	0	7.5282	0	2319	0	2248	0	625.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	291.86	0	2.1410	0	34.3803	0	27.465	0	289.141	0	194.85	0	58.9	0	35.78	0	0.0000	0	0.000558	0	1.70	0	7.8445	0	7.5297	0	2318	0	2247	0	622.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	281.79	0	2.1175	0	34.3581	0	27.450	0	279.172	0	199.03	0	60.1	0	35.62	0	-0.0036	0	0.000823	0	2.39	0	7.8486	0	7.5326	0	2316	0	2244	0	616.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	271.06	0	2.1150	0	34.3509	0	27.444	0	268.548	0	201.36	0	60.8	0	35.55	0	-0.0036	0	0.000500	0	1.55	0	7.8495	0	7.5330	0	2316	0	2243	0	615.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	261.89	0	2.0959	0	34.3324	0	27.431	0	259.469	0	204.20	0	61.6	0	35.40	0	-0.0036	0	0.000616	0	1.85	0	7.8535	0	7.5360	0	2314	0	2241	0	609.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	251.40	0	2.0581	0	34.3147	0	27.419	0	249.082	0	208.57	0	62.8	0	35.11	0	-0.0036	0	0.000558	0	1.70	0	7.8578	0	7.5390	0	2312	0	2238	0	603.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	241.34	0	1.9854	0	34.2914	0	27.406	0	239.121	0	214.84	0	64.6	0	35.05	0	-0.0036	0	0.000604	0	1.82	0	7.8637	0	7.5429	0	2310	0	2235	0	594.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	231.57	0	1.9471	0	34.2748	0	27.396	0	229.446	0	219.61	0	66.0	0	34.80	0	-0.0036	0	0.000938	0	2.69	0	7.8669	0	7.5449	0	2309	0	2233	0	590.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	221.53	0	1.8379	0	34.2524	0	27.386	0	219.504	0	224.07	0	67.1	0	34.55	0	-0.0036	0	0.000535	0	1.64	0	7.8773	0	7.5523	0	2307	0	2229	0	575.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	210.91	0	1.7446	0	34.2217	0	27.369	0	208.986	0	233.68	0	69.8	0	34.19	0	-0.0036	0	0.000535	0	1.64	0	7.8830	0	7.5558	0	2305	0	2226	0	567.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	201.73	0	1.6769	0	34.1996	0	27.356	0	199.894	0	239.67	0	71.5	0	33.79	0	-0.0036	0	0.000753	0	2.21	0	7.8917	0	7.5623	0	2303	0	2222	0	555.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	191.81	0	1.5583	0	34.1713	0	27.342	0	190.069	0	248.04	0	73.7	0	33.42	0	-0.0036	0	0.000649	0	1.94	0	7.8988	0	7.5667	0	2301	0	2218	0	545.3	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	181.51	0	1.5049	0	34.1493	0	27.328	0	179.867	0	254.47	0	75.5	0	33.22	0	-0.0036	0	0.000730	0	2.15	0	7.9065	0	7.5725	0	2300	0	2215	0	535.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	171.60	0	1.3065	0	34.1016	0	27.303	0	170.051	0	264.92	0	78.2	0	32.49	0	0.0000	0	0.001006	0	2.87	0	7.9211	0	7.5826	0	2298	0	2210	0	515.7	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	161.60	0	1.1602	0	34.0636	0	27.283	0	160.145	0	276.62	0	81.3	0	31.98	0	0.0000	0	0.001375	0	3.83	0	7.9310	0	7.5890	0	2296	0	2205	0	503.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	151.87	0	1.0400	0	34.0202	0	27.256	0	150.506	0	287.44	0	84.2	0	31.48	0	0.0000	0	0.000776	0	2.27	0	7.9408	0	7.5959	0	2293	0	2201	0	490.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	141.75	0	1.0369	0	34.0061	0	27.244	0	140.480	0	295.65	0	86.6	0	31.38	0	0.0288	0	0.000891	0	2.57	0	7.9428	0	7.5973	0	2293	0	2200	0	488.7	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	131.64	0	1.0678	0	33.9947	0	27.233	0	130.464	0	299.23	0	87.7	0	31.21	0	0.0036	0	0.000856	0	2.48	0	7.9450	0	7.5993	0	2292	0	2199	0	486.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	121.84	0	1.0913	0	33.9844	0	27.223	0	120.755	0	301.87	0	88.5	0	30.91	0	0.0072	0	0.000972	0	2.78	0	7.9456	0	7.5999	0	2292	0	2198	0	486.4	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	111.95	0	1.2137	0	33.9638	0	27.199	0	110.955	0	303.82	0	89.4	0	30.51	0	0.0108	0	0.000937	0	2.69	0	7.9466	0	7.6022	0	2291	0	2196	0	485.9	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	101.61	0	1.5636	0	33.9289	0	27.146	0	100.710	0	304.57	0	90.4	0	29.02	0	0.0216	0	0.000938	0	2.69	0	7.9577	0	7.6170	0	2287	0	2188	0	473.3	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	96.74	0	2.1067	0	33.8984	0	27.081	0	95.884	0	302.98	0	91.1	0	26.71	0	0.0324	0	0.001078	0	3.06	0	7.9652	0	7.6317	0	2284	0	2179	0	465.3	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	91.23	0	2.4282	0	33.8771	0	27.039	0	90.424	0	302.01	0	91.5	0	25.76	0	0.0432	0	0.001205	0	3.39	0	7.9868	0	7.6561	0	2282	0	2168	0	441.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	86.67	0	3.2364	0	33.8338	0	26.933	0	85.905	0	299.02	0	92.4	0	22.86	0	0.0864	0	0.001218	0	3.42	0	7.9894	0	7.6702	0	2277	0	2159	0	439.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	81.86	0	4.0798	0	33.8229	0	26.842	0	81.139	0	296.13	0	93.4	0	19.99	0	0.2556	0	0.002004	0	5.46	0	8.0133	0	7.7048	0	2274	0	2143	0	414.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	76.96	0	4.9477	0	33.7359	0	26.680	0	76.283	0	296.94	0	95.6	0	17.73	0	0.3024	0	0.002109	0	5.74	0	8.0404	0	7.7430	0	2268	0	2123	0	387.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	71.50	0	5.3263	0	33.7224	0	26.626	0	70.872	0	299.57	0	97.3	0	16.91	0	0.5292	0	0.002582	0	6.97	0	8.0481	0	7.7558	0	2267	0	2117	0	380.1	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	66.60	0	5.3578	0	33.7244	0	26.624	0	66.016	0	301.26	0	97.9	0	16.86	0	0.5580	0	0.002698	0	7.27	0	8.0511	0	7.7589	0	2268	0	2116	0	377.5	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	61.67	0	5.3879	0	33.7250	0	26.620	0	61.130	0	301.97	0	98.2	0	16.75	0	0.5868	0	0.002675	0	7.21	0	8.0521	0	7.7601	0	2268	0	2115	0	376.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	56.72	0	5.4209	0	33.7256	0	26.617	0	56.224	0	302.61	0	98.5	0	16.65	0	0.6804	0	0.002606	0	7.03	0	8.0564	0	7.7646	0	2268	0	2114	0	372.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	51.18	0	5.4306	0	33.7255	0	26.616	0	50.733	0	302.95	0	98.6	0	16.55	0	0.6768	0	0.002848	0	7.66	0	8.0578	4	7.7658	4	2268	0	2113	4	371.8	4
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	46.88	0	5.4351	0	33.7254	0	26.615	0	46.471	0	303.14	0	98.7	0	16.69	0	0.6696	0	0.003067	0	8.23	0	8.0576	0	7.7655	0	2268	0	2114	0	372.2	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	41.30	0	5.4407	0	33.7261	0	26.615	0	40.940	0	303.34	0	98.8	0	16.62	0	0.6948	0	0.002513	0	6.79	0	8.0592	0	7.7669	0	2269	0	2113	0	371.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	36.43	0	5.4471	0	33.7259	0	26.614	0	36.113	0	303.44	0	98.8	0	16.66	0	0.7272	0	0.002502	0	6.76	0	8.0594	0	7.7670	0	2269	0	2113	0	371.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	31.50	0	5.5645	0	33.7306	0	26.604	0	31.226	0	303.29	0	99.1	0	16.50	0	0.9648	0	0.003320	0	8.89	0	8.0654	4	7.7742	4	2269	0	2110	4	365.6	4
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	26.91	0	5.6136	0	33.7331	0	26.600	0	26.676	0	303.96	0	99.4	0	16.45	0	0.7992	0	0.002940	0	7.90	0	8.0644	0	7.7739	0	2269	0	2111	0	366.9	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	21.30	0	5.6124	0	33.7332	0	26.600	0	21.115	0	304.37	0	99.5	0	16.43	0	0.7956	0	0.002352	0	6.37	0	8.0651	0	7.7744	0	2266	0	2108	0	366.0	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	16.37	0	5.6133	0	33.7336	0	26.600	0	16.228	0	304.62	0	99.6	0	16.39	0	0.7884	0	0.002525	0	6.82	0	8.0645	0	7.7736	0	2265	0	2107	0	366.6	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	11.41	0	5.6142	0	33.7333	0	26.600	0	11.311	0	304.76	0	99.7	0	16.51	0	0.7452	0	0.002364	0	6.40	0	8.0666	0	7.7754	0	2265	0	2107	0	364.8	0
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0	7.91	0	5.6136	0	33.7335	0	26.600	0	7.842	0	304.82	0	99.7	0	16.36	0	0.8100	0	0.002468	0	6.67	0	8.0659	4	7.7746	4	2266	0	2107	4	365.7	4
5906562	43	C	03/27/2024	03:59	323.495	-50.477	0	0																																
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1999.83	0	1.1761	0	34.7187	0	27.816	0	1973.052	0	195.83	0	57.9	0	32.12	0	-0.0036	0	0.000186	0	0.74	0	7.8590	0	7.5920	0	2361	0	2265	0	497.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1900.16	0	1.2095	0	34.7169	0	27.812	0	1875.155	0	194.02	0	57.4	0	32.23	0	-0.0036	0	0.000186	0	0.74	0	7.8597	0	7.5894	0	2360	0	2266	0	502.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1799.45	0	1.3188	0	34.7208	0	27.807	0	1776.191	0	193.76	0	57.5	0	31.93	0	-0.0036	0	0.000198	0	0.77	0	7.8629	0	7.5900	0	2359	0	2264	0	504.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1699.50	0	1.4755	0	34.7314	0	27.804	0	1677.928	0	193.11	0	57.5	0	31.39	0	-0.0036	0	0.001028	0	2.93	0	7.8688	0	7.5939	0	2358	0	2262	0	503.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1599.88	0	1.5571	0	34.7352	0	27.801	0	1579.943	0	193.29	0	57.7	0	31.34	0	-0.0036	0	0.000199	0	0.77	0	7.8720	0	7.5942	0	2358	0	2262	0	505.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1499.91	0	1.6398	0	34.7337	0	27.793	0	1481.569	0	190.31	0	56.9	0	31.63	0	0.0000	0	0.000337	0	1.13	0	7.8722	0	7.5919	0	2358	0	2262	0	511.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1399.96	0	1.7518	0	34.7327	0	27.784	0	1383.168	0	187.45	0	56.2	0	31.69	0	-0.0036	0	0.000188	0	0.74	0	7.8701	0	7.5879	0	2357	0	2263	0	520.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1299.83	0	1.7236	0	34.7160	0	27.772	0	1284.544	0	184.50	0	55.3	0	32.61	0	0.0000	0	0.000476	0	1.49	0	7.8608	0	7.5754	0	2356	0	2267	0	538.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1200.03	0	1.8481	0	34.7187	0	27.764	0	1186.199	0	181.95	0	54.7	0	32.48	0	-0.0036	0	0.000211	0	0.80	0	7.8643	0	7.5766	0	2355	0	2266	0	540.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	1100.03	0	1.9017	0	34.7105	0	27.753	0	1087.610	0	179.03	0	53.9	0	32.59	0	0.0000	0	0.000199	0	0.77	0	7.8615	0	7.5712	0	2353	0	2266	0	549.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	998.82	0	1.9614	0	34.6950	0	27.735	0	987.781	0	175.60	0	52.9	0	33.24	0	0.0000	0	0.000234	0	0.86	0	7.8560	0	7.5633	0	2351	0	2266	0	563.8	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	951.32	0	1.9834	0	34.6923	0	27.731	0	940.913	0	174.04	0	52.5	0	33.29	0	0.0000	0	0.000292	0	1.01	0	7.8536	0	7.5598	0	2350	0	2267	0	570.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	901.25	0	2.0044	0	34.6858	0	27.724	0	891.497	0	173.14	0	52.2	0	33.60	0	0.0000	0	0.000211	0	0.80	0	7.8521	0	7.5569	0	2349	0	2267	0	575.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	851.60	0	2.0475	0	34.6770	0	27.713	0	842.484	0	171.94	0	51.9	0	33.75	0	0.0000	0	0.000234	0	0.86	0	7.8498	0	7.5536	0	2348	0	2267	0	582.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	801.48	0	2.0987	0	34.6704	0	27.704	0	792.996	0	171.21	0	51.8	0	33.88	0	0.0000	0	0.000234	0	0.86	0	7.8476	0	7.5505	0	2348	0	2268	0	588.7	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	751.59	0	2.1631	0	34.6635	0	27.693	0	743.723	0	170.26	0	51.6	0	33.94	0	-0.0036	0	0.000269	0	0.95	0	7.8464	0	7.5484	0	2346	0	2267	0	593.8	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	701.89	0	2.1608	0	34.6547	0	27.686	0	694.626	0	169.75	0	51.4	0	34.27	0	-0.0036	0	0.000258	0	0.92	0	7.8441	0	7.5445	0	2343	0	2266	0	600.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	651.21	0	2.1089	0	34.6281	0	27.668	0	644.548	0	169.87	0	51.4	0	34.65	0	-0.0036	0	0.000292	0	1.01	0	7.8363	0	7.5350	0	2341	0	2266	0	614.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	600.67	0	2.1264	0	34.6090	0	27.651	0	594.598	0	169.83	0	51.4	0	34.92	0	0.0000	0	0.000304	0	1.04	0	7.8321	0	7.5296	0	2336	0	2264	0	623.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	551.69	0	2.1808	0	34.5931	0	27.634	0	546.177	0	169.31	0	51.3	0	35.12	0	-0.0036	0	0.000339	0	1.13	0	7.8312	0	7.5278	0	2336	0	2264	0	628.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	501.62	0	2.1571	0	34.5640	0	27.612	0	496.667	0	171.13	0	51.8	0	35.53	0	-0.0036	0	0.000316	0	1.07	0	7.8269	0	7.5217	0	2334	0	2265	0	638.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	451.41	0	2.1302	0	34.5141	0	27.574	0	447.007	0	175.53	0	53.1	0	35.82	0	-0.0036	0	0.000408	0	1.31	0	7.8249	0	7.5178	0	2331	0	2264	0	644.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	401.05	0	2.0835	0	34.4827	0	27.553	0	397.186	0	180.18	0	54.4	0	35.95	0	-0.0036	0	0.000396	0	1.28	0	7.8273	0	7.5175	0	2329	0	2262	0	643.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	381.25	0	2.0568	0	34.4625	0	27.538	0	377.595	0	183.38	0	55.3	0	35.91	0	-0.0036	0	0.000442	0	1.40	0	7.8301	0	7.5188	0	2327	0	2260	0	640.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	361.08	0	2.0427	0	34.4463	0	27.526	0	357.636	0	186.80	0	56.3	0	35.93	0	-0.0036	0	0.000465	0	1.46	0	7.8328	0	7.5203	0	2326	0	2258	0	637.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	350.91	0	2.1621	0	34.4441	0	27.515	0	347.571	0	186.08	0	56.3	0	36.05	0	-0.0036	0	0.000420	0	1.34	0	7.8321	0	7.5210	0	2325	0	2257	0	639.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	341.58	0	2.1808	0	34.4453	0	27.515	0	338.338	0	183.75	0	55.6	0	35.91	0	-0.0036	0	0.000443	0	1.40	0	7.8342	0	7.5227	0	2325	0	2256	0	636.8	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	331.42	0	2.1337	0	34.4254	0	27.502	0	328.282	0	188.15	0	56.8	0	35.99	0	0.0000	0	0.000466	0	1.46	0	7.8346	0	7.5221	0	2323	0	2255	0	636.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	321.26	0	2.1846	0	34.4235	0	27.497	0	318.226	0	187.96	0	56.9	0	36.12	0	-0.0036	0	0.000512	0	1.58	0	7.8327	0	7.5208	0	2323	0	2255	0	640.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	311.25	0	2.2233	0	34.4197	0	27.490	0	308.318	0	187.18	0	56.7	0	36.06	0	-0.0036	0	0.000512	0	1.58	0	7.8345	0	7.5225	0	2322	0	2254	0	638.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	301.76	0	2.2237	0	34.4087	0	27.482	0	298.924	0	187.80	0	56.9	0	36.00	0	0.0036	0	0.001054	0	2.99	0	7.8367	0	7.5241	0	2321	0	2252	0	635.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	290.99	0	2.0483	0	34.3412	0	27.441	0	288.263	0	192.43	0	58.0	0	35.51	0	0.0000	0	0.000500	0	1.55	0	7.8450	0	7.5288	0	2316	0	2246	0	621.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	281.55	0	1.8590	0	34.3504	0	27.463	0	278.918	0	203.71	0	61.1	0	35.54	0	0.0000	0	0.000511	0	1.58	0	7.8501	0	7.5304	0	2318	0	2246	0	613.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	271.76	0	1.7822	0	34.3310	0	27.454	0	269.226	0	209.30	0	62.6	0	35.22	0	-0.0036	0	0.000534	0	1.64	0	7.8553	0	7.5336	0	2316	0	2244	0	605.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	261.59	0	1.6943	0	34.3180	0	27.450	0	259.157	0	214.74	0	64.1	0	35.08	0	-0.0036	0	0.000546	0	1.67	0	7.8592	0	7.5355	0	2315	0	2242	0	600.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	251.21	0	1.6084	0	34.2825	0	27.428	0	248.880	0	222.03	0	66.1	0	34.64	0	-0.0036	0	0.000638	0	1.91	0	7.8663	0	7.5403	0	2312	0	2238	0	589.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	241.20	0	1.5795	0	34.2719	0	27.421	0	238.968	0	226.11	0	67.3	0	34.79	0	-0.0036	0	0.000626	0	1.88	0	7.8689	0	7.5419	0	2311	0	2236	0	586.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	231.67	0	1.5493	0	34.2610	0	27.414	0	229.532	0	229.60	0	68.3	0	34.61	0	-0.0036	0	0.000626	0	1.88	0	7.8713	0	7.5433	0	2310	0	2235	0	582.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	220.95	0	1.5159	0	34.2484	0	27.407	0	218.916	0	232.66	0	69.1	0	34.47	0	-0.0036	0	0.000638	0	1.91	0	7.8780	0	7.5485	0	2309	0	2232	0	573.7	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	211.68	0	1.3975	0	34.2178	0	27.391	0	209.736	0	239.05	0	70.8	0	34.14	0	0.0000	0	0.000603	0	1.82	0	7.8848	0	7.5526	0	2307	0	2228	0	563.8	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	201.82	0	1.3798	0	34.2087	0	27.384	0	199.972	0	243.40	0	72.0	0	34.09	0	0.0108	0	0.001237	0	3.47	0	7.8876	0	7.5545	0	2306	0	2227	0	560.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	191.21	0	1.4275	0	34.1950	0	27.370	0	189.464	0	246.55	0	73.1	0	33.59	0	-0.0036	0	0.000557	0	1.70	0	7.8969	0	7.5631	0	2305	0	2223	0	548.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	181.49	0	1.1844	0	34.1460	0	27.347	0	179.837	0	255.64	0	75.3	0	33.11	0	-0.0036	0	0.000637	0	1.91	0	7.9075	0	7.5689	0	2303	0	2219	0	533.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	171.57	0	1.0985	0	34.1092	0	27.323	0	170.011	0	267.11	0	78.4	0	32.60	0	0.0036	0	0.000614	0	1.85	0	7.9212	0	7.5797	0	2300	0	2213	0	515.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	161.46	0	1.0543	0	34.0781	0	27.301	0	159.997	0	275.56	0	80.8	0	32.16	0	0.0000	0	0.000649	0	1.94	0	7.9293	0	7.5860	0	2298	0	2208	0	505.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	151.24	0	1.0247	0	34.0501	0	27.281	0	149.873	0	284.97	0	83.5	0	31.76	0	0.0036	0	0.000591	0	1.79	0	7.9393	0	7.5943	0	2296	0	2204	0	492.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	141.39	0	1.0220	0	34.0267	0	27.262	0	140.116	0	293.16	0	85.9	0	31.10	0	0.0216	0	0.000787	0	2.30	0	7.9457	0	7.5997	0	2295	0	2201	0	485.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	131.59	0	1.2905	0	34.0138	0	27.234	0	130.407	0	294.73	0	86.9	0	30.91	0	0.0216	0	0.000880	0	2.54	0	7.9406	0	7.5986	0	2293	0	2199	0	492.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	121.47	0	1.1995	0	33.9810	0	27.214	0	120.381	0	297.90	0	87.6	0	30.90	0	0.0108	0	0.000799	0	2.33	0	7.9391	0	7.5956	0	2291	0	2199	0	494.4	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	111.88	0	1.3967	0	33.9366	0	27.164	0	110.880	0	301.49	0	89.1	0	30.21	0	0.0252	0	0.000949	0	2.72	0	7.9423	0	7.6010	0	2288	0	2194	0	491.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	101.21	0	2.4229	0	33.9034	0	27.060	0	100.308	0	298.84	0	90.6	0	24.64	0	0.0828	0	0.000952	0	2.73	0	7.9652	0	7.6365	0	2283	0	2177	0	465.5	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	96.16	0	2.6984	0	33.8700	0	27.010	0	95.304	0	296.82	0	90.6	0	24.14	0	0.1296	0	0.000929	0	2.67	0	7.9650	0	7.6402	0	2280	0	2173	0	466.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	91.66	0	2.7894	0	33.8660	0	26.999	0	90.845	0	296.23	0	90.6	0	23.93	0	0.1980	0	0.001794	0	4.92	0	7.9678	0	7.6439	0	2279	0	2171	0	463.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	86.35	0	3.2891	0	33.8395	0	26.933	0	85.583	0	294.46	0	91.1	0	22.45	0	0.2232	0	0.001172	0	3.30	0	7.9851	0	7.6670	0	2277	0	2160	0	444.1	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	81.58	0	4.2105	0	33.8227	0	26.829	0	80.856	0	292.21	0	92.5	0	21.42	0	0.4140	0	0.001843	0	5.04	0	7.9880	0	7.6831	0	2274	0	2152	0	442.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	76.71	0	4.4059	0	33.8459	0	26.827	0	76.031	0	292.96	0	93.2	0	21.01	0	0.2196	0	0.001140	0	3.22	0	7.9915	0	7.6891	0	2276	0	2151	0	439.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	71.98	0	5.0659	0	33.8230	0	26.736	0	71.343	0	291.91	0	94.3	0	19.64	0	0.3564	0	0.001107	0	3.13	0	8.0221	0	7.7273	0	2274	0	2134	0	407.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	66.98	0	5.7400	0	33.7910	0	26.630	0	66.388	0	297.69	0	97.7	0	17.95	0	0.2412	0	0.001016	0	2.89	0	8.0322	0	7.7467	0	2272	0	2124	0	397.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	61.73	0	5.8818	0	33.7998	0	26.620	0	61.185	0	299.19	0	98.5	0	17.97	0	0.3312	0	0.000924	0	2.65	0	8.0341	0	7.7504	0	2272	0	2123	0	395.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	56.41	0	5.9015	0	33.7969	0	26.615	0	55.913	0	299.73	0	98.7	0	17.87	0	0.6228	0	0.001776	0	4.87	0	8.0362	0	7.7525	0	2272	0	2122	0	394.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	51.62	0	5.9036	0	33.7953	0	26.614	0	51.166	0	300.08	0	98.8	0	17.83	0	0.3096	0	0.000970	0	2.77	0	8.0372	0	7.7533	0	2272	0	2122	0	393.3	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	46.86	0	5.9016	0	33.7952	0	26.614	0	46.448	0	300.13	0	98.8	0	17.89	0	0.3096	0	0.000993	0	2.83	0	8.0381	0	7.7540	0	2273	0	2122	0	392.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	41.85	0	5.9013	0	33.7948	0	26.613	0	41.483	0	300.22	0	98.9	0	17.91	0	0.4824	0	0.002042	0	5.56	0	8.0387	0	7.7544	0	2273	0	2122	0	392.2	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	36.71	0	5.9036	0	33.7943	0	26.613	0	36.388	0	300.35	0	98.9	0	17.85	0	0.3024	0	0.001062	0	3.01	0	8.0392	0	7.7546	0	2273	0	2122	0	392.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	31.47	0	5.9053	0	33.7946	0	26.613	0	31.195	0	300.41	0	98.9	0	17.92	0	0.3600	4	0.001050	0	2.98	0	8.0408	0	7.7561	0	2273	0	2122	0	390.6	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	26.53	0	5.9076	0	33.7936	0	26.611	0	26.298	0	300.54	0	99.0	0	17.90	0	0.3348	4	0.000947	0	2.71	0	8.0407	0	7.7558	0	2273	0	2122	0	390.9	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	21.76	0	5.9141	0	33.7942	0	26.611	0	21.570	0	300.54	0	99.0	0	17.80	0	0.4428	4	0.001246	0	3.49	0	8.0403	0	7.7553	0	2269	0	2118	0	391.0	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	16.92	0	5.9175	0	33.7928	0	26.610	0	16.773	0	300.49	0	99.0	0	17.79	0	0.3600	4	0.000935	0	2.68	0	8.0394	0	7.7544	0	2268	0	2117	0	391.8	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	11.43	0	5.9179	0	33.7936	0	26.610	0	11.331	0	300.67	0	99.1	0	17.83	0	0.3600	4	0.000958	0	2.74	0	8.0407	0	7.7554	0	2268	0	2117	0	390.7	0
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0	7.79	0	5.9082	0	33.7940	0	26.612	0	7.722	0	300.97	0	99.1	0	17.90	0	0.3600	4	0.000935	0	2.68	0	8.0406	4	7.7550	4	2268	0	2117	4	391.0	4
5906562	44	C	04/06/2024	11:41	322.484	-51.122	0	0																																
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1999.14	0	1.0395	0	34.7137	0	27.821	0	1972.363	0	198.66	0	58.5	0	32.03	0	-0.0036	0	0.000186	0	0.74	0	7.8522	0	7.5840	0	2361	0	2269	0	505.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1899.18	0	1.1015	0	34.7143	0	27.817	0	1874.182	0	197.08	0	58.1	0	32.15	0	-0.0036	0	0.002399	0	6.49	0	7.8553	0	7.5839	0	2361	0	2268	0	507.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1800.61	0	1.1833	0	34.7172	0	27.813	0	1777.321	0	195.38	0	57.8	0	32.20	0	-0.0036	0	0.000186	0	0.74	0	7.8585	0	7.5843	0	2359	0	2267	0	509.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1699.30	0	1.2764	0	34.7195	0	27.808	0	1677.721	0	193.27	0	57.3	0	32.16	0	-0.0036	0	0.000187	0	0.74	0	7.8584	0	7.5818	0	2359	0	2268	0	515.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1599.76	0	1.3686	0	34.7230	0	27.804	0	1579.816	0	192.51	0	57.2	0	32.19	0	-0.0036	0	0.000164	0	0.68	0	7.8608	0	7.5815	0	2359	0	2267	0	518.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1498.97	0	1.4919	0	34.7284	0	27.800	0	1480.635	0	191.60	0	57.1	0	31.99	0	-0.0036	0	0.000222	0	0.83	0	7.8654	0	7.5836	0	2358	0	2266	0	519.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1398.39	0	1.5578	0	34.7230	0	27.790	0	1381.614	0	189.24	0	56.5	0	32.00	0	-0.0036	0	0.000337	0	1.13	0	7.8640	0	7.5796	0	2357	0	2267	0	527.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1299.94	0	1.7953	0	34.7393	0	27.785	0	1284.645	0	188.80	0	56.7	0	30.95	0	-0.0036	0	0.000176	0	0.71	0	7.8706	0	7.5852	0	2358	0	2265	0	525.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1199.19	0	1.8001	0	34.7257	0	27.773	0	1185.364	0	184.45	0	55.4	0	32.05	0	0.0000	0	0.000349	0	1.16	0	7.8665	0	7.5779	0	2356	0	2266	0	536.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	1099.38	0	1.8648	0	34.7190	0	27.763	0	1086.963	0	181.72	0	54.7	0	32.27	0	-0.0036	0	0.000407	0	1.31	0	7.8628	0	7.5718	0	2354	0	2267	0	547.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	999.33	0	1.9199	0	34.7120	0	27.752	0	988.278	0	179.29	0	54.0	0	32.53	0	-0.0036	0	0.000441	0	1.40	0	7.8617	0	7.5679	0	2353	0	2267	0	555.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	951.57	0	1.9243	0	34.7061	0	27.747	0	941.154	0	177.59	0	53.5	0	32.91	0	-0.0036	0	0.001525	0	4.22	0	7.8619	0	7.5663	0	2352	0	2266	0	558.4	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	901.69	0	1.9618	0	34.7026	0	27.741	0	891.926	0	176.52	0	53.2	0	32.97	0	-0.0036	0	0.001456	0	4.04	0	7.8605	0	7.5638	0	2351	0	2266	0	563.4	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	850.87	0	1.9833	0	34.7005	0	27.737	0	841.759	0	175.72	0	53.0	0	33.11	0	-0.0036	0	0.002516	0	6.80	0	7.8626	0	7.5641	0	2351	0	2266	0	564.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	801.55	0	2.0120	0	34.6942	0	27.730	0	793.060	0	174.61	0	52.7	0	33.27	0	-0.0036	0	0.000557	0	1.70	0	7.8596	0	7.5600	0	2351	0	2267	0	571.4	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	751.76	0	2.0560	0	34.6876	0	27.721	0	743.886	0	173.35	0	52.4	0	33.45	0	-0.0036	0	0.000569	0	1.73	0	7.8581	0	7.5574	0	2348	0	2266	0	576.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	701.47	0	2.0708	0	34.6789	0	27.712	0	694.207	0	172.63	0	52.2	0	33.75	0	0.0000	0	0.000453	0	1.43	0	7.8566	0	7.5545	0	2346	0	2265	0	581.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	651.22	0	2.1126	0	34.6674	0	27.700	0	644.555	0	171.09	0	51.8	0	33.95	0	-0.0036	0	0.000327	0	1.10	0	7.8520	0	7.5490	0	2343	0	2264	0	591.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	601.37	0	2.1331	0	34.6549	0	27.688	0	595.286	0	169.85	0	51.4	0	34.28	0	-0.0036	0	0.000246	0	0.89	0	7.8495	0	7.5453	0	2340	0	2263	0	597.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	551.15	0	2.1020	0	34.6314	0	27.671	0	545.640	0	169.87	0	51.4	0	34.63	0	-0.0036	0	0.000281	0	0.98	0	7.8420	0	7.5363	0	2340	0	2265	0	612.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	501.26	0	2.1347	0	34.6150	0	27.655	0	496.308	0	169.53	0	51.3	0	34.97	0	-0.0036	0	0.000269	0	0.95	0	7.8406	0	7.5337	0	2339	0	2265	0	617.8	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	451.45	0	2.1416	0	34.5914	0	27.635	0	447.044	0	169.94	0	51.4	0	35.35	0	-0.0036	0	0.000315	0	1.07	0	7.8363	0	7.5281	0	2338	0	2267	0	628.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	401.19	0	2.2069	0	34.5715	0	27.614	0	397.322	0	169.51	0	51.4	0	35.43	0	-0.0036	0	0.000316	0	1.07	0	7.8367	0	7.5275	0	2337	0	2266	0	631.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	381.19	0	2.1680	0	34.5457	0	27.596	0	377.533	0	171.16	0	51.8	0	35.75	0	-0.0036	0	0.000419	0	1.34	0	7.8340	0	7.5238	0	2335	0	2265	0	636.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	361.35	0	2.2987	0	34.5346	0	27.577	0	357.901	0	170.06	0	51.6	0	35.94	0	0.0000	0	0.000362	0	1.19	0	7.8326	0	7.5236	0	2333	0	2264	0	639.8	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	351.87	0	2.2730	0	34.5242	0	27.570	0	348.519	0	171.00	0	51.9	0	35.91	0	-0.0036	0	0.000362	0	1.19	0	7.8310	0	7.5215	0	2333	0	2264	0	642.8	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	341.41	0	2.2798	0	34.5178	0	27.565	0	338.167	0	171.79	0	52.1	0	36.02	0	-0.0036	0	0.000408	0	1.31	0	7.8326	0	7.5226	0	2332	0	2263	0	640.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	328.36	0	2.2638	0	34.5020	0	27.553	0	325.252	0	173.16	0	52.5	0	36.07	0	-0.0036	0	0.000397	0	1.28	0	7.8316	0	7.5211	0	2331	0	2262	0	643.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	321.78	0	2.2531	0	34.4954	0	27.549	0	318.739	0	174.12	0	52.8	0	36.11	0	-0.0036	0	0.000397	0	1.28	0	7.8325	0	7.5215	0	2330	0	2261	0	641.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	311.14	0	2.1556	0	34.4701	0	27.536	0	308.207	0	178.65	0	54.0	0	36.05	0	0.0000	0	0.000500	0	1.55	0	7.8345	0	7.5216	0	2328	0	2259	0	638.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	301.66	0	2.1299	0	34.4558	0	27.527	0	298.824	0	181.01	0	54.7	0	35.98	0	0.0000	0	0.000477	0	1.49	0	7.8366	0	7.5228	0	2327	0	2258	0	635.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	291.69	0	2.1148	0	34.4417	0	27.517	0	288.954	0	185.32	0	56.0	0	35.95	0	0.0000	0	0.000408	0	1.31	0	7.8385	0	7.5239	0	2325	0	2256	0	633.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	281.70	0	2.1208	0	34.4175	0	27.497	0	279.065	0	187.47	0	56.6	0	35.87	0	-0.0036	0	0.000443	0	1.40	0	7.8411	0	7.5259	0	2323	0	2253	0	629.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	271.45	0	2.1121	0	34.4148	0	27.495	0	268.917	0	190.21	0	57.4	0	35.85	0	-0.0036	0	0.000535	0	1.64	0	7.8428	4	7.5269	4	2323	0	2252	4	627.2	4
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	261.59	0	1.9975	0	34.3837	0	27.479	0	259.155	0	194.70	0	58.6	0	35.66	0	-0.0036	0	0.000477	0	1.49	0	7.8475	0	7.5292	0	2320	0	2249	0	619.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	251.08	0	1.8368	0	34.3537	0	27.468	0	248.750	0	203.04	0	60.9	0	35.53	0	-0.0036	0	0.000534	0	1.64	0	7.8524	0	7.5310	0	2318	0	2247	0	612.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	241.80	0	1.7205	0	34.3281	0	27.456	0	239.561	0	209.36	0	62.6	0	35.28	0	-0.0036	0	0.000569	0	1.73	0	7.8572	0	7.5334	0	2316	0	2244	0	604.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	231.93	0	1.6781	0	34.3024	0	27.438	0	229.788	0	216.57	0	64.6	0	35.11	0	-0.0036	0	0.001156	0	3.26	0	7.8636	0	7.5382	0	2314	0	2240	0	595.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	220.04	0	1.6255	0	34.2790	0	27.423	0	218.014	0	222.91	0	66.4	0	34.84	0	0.0000	0	0.000638	0	1.91	0	7.8690	0	7.5418	0	2311	0	2237	0	587.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	211.05	0	1.5594	0	34.2635	0	27.416	0	209.111	0	226.71	0	67.4	0	34.73	0	-0.0036	0	0.000546	0	1.67	0	7.8732	0	7.5443	0	2310	0	2235	0	581.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	201.23	0	1.4494	0	34.2341	0	27.400	0	199.386	0	233.75	0	69.3	0	34.46	0	-0.0036	0	0.000557	0	1.70	0	7.8827	0	7.5510	0	2308	0	2230	0	567.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	191.66	0	1.3470	0	34.2007	0	27.380	0	189.908	0	242.23	0	71.6	0	33.97	0	-0.0036	0	0.000568	0	1.73	0	7.8875	0	7.5536	0	2306	0	2228	0	560.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	181.81	0	1.2667	0	34.1738	0	27.364	0	180.153	0	250.91	0	74.0	0	33.62	0	-0.0036	0	0.000591	0	1.79	0	7.8971	0	7.5607	0	2304	0	2223	0	547.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	171.20	0	1.2016	0	34.1511	0	27.350	0	169.644	0	256.65	0	75.6	0	33.30	0	-0.0036	0	0.000591	0	1.79	0	7.9034	0	7.5651	0	2302	0	2220	0	539.1	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	161.84	0	1.1139	0	34.1186	0	27.330	0	160.372	0	263.85	0	77.5	0	33.01	0	0.0000	0	0.000752	0	2.21	0	7.9120	0	7.5712	0	2300	0	2216	0	527.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	151.55	0	1.0459	0	34.0788	0	27.302	0	150.180	0	274.46	0	80.5	0	32.38	0	-0.0036	0	0.000683	0	2.03	0	7.9236	0	7.5804	0	2298	0	2211	0	512.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	141.62	0	1.0483	0	34.0393	0	27.270	0	140.343	0	283.09	0	83.0	0	31.96	0	0.0000	0	0.000718	0	2.12	0	7.9298	0	7.5857	0	2295	0	2206	0	504.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	131.43	0	1.1144	0	34.0175	0	27.249	0	130.248	0	289.68	0	85.0	0	31.72	0	0.0000	0	0.000649	0	1.94	0	7.9323	0	7.5885	0	2293	0	2203	0	502.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	121.86	0	1.3272	0	33.9948	0	27.216	0	120.767	0	293.23	0	86.5	0	30.55	0	0.0036	0	0.000730	0	2.15	0	7.9395	0	7.5977	0	2291	0	2198	0	494.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	111.69	0	1.8708	0	33.9495	0	27.141	0	110.691	0	297.47	0	89.0	0	27.97	0	0.0036	0	0.000651	0	1.95	0	7.9541	0	7.6186	0	2287	0	2187	0	477.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	101.69	0	2.3724	0	33.9197	0	27.077	0	100.783	0	298.60	0	90.4	0	26.31	0	0.0108	0	0.000767	0	2.25	0	7.9625	0	7.6332	0	2284	0	2179	0	468.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	96.80	0	2.7443	0	33.8964	0	27.027	0	95.937	0	298.11	0	91.1	0	25.16	0	0.0144	0	0.000641	0	1.92	0	7.9708	0	7.6462	0	2281	0	2172	0	459.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	91.88	0	3.0063	0	33.8922	0	27.001	0	91.062	0	298.48	0	91.8	0	24.42	0	0.0144	0	0.000561	0	1.71	0	7.9765	0	7.6551	0	2281	0	2168	0	453.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	86.47	0	3.8358	0	33.8127	0	26.859	0	85.702	0	296.76	0	93.1	0	21.87	0	0.0144	0	0.000574	0	1.75	0	8.0002	0	7.6891	0	2274	0	2149	0	427.6	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	81.97	0	5.1849	0	33.7739	0	26.683	0	81.242	0	296.63	0	96.1	0	18.18	0	0.0972	0	0.000542	0	1.66	0	8.0274	0	7.7345	0	2270	0	2128	0	400.4	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	76.46	0	5.4997	0	33.7748	0	26.647	0	75.782	0	299.92	0	97.8	0	17.58	0	0.2376	0	0.000646	0	1.93	0	8.0316	0	7.7430	0	2271	0	2126	0	396.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	71.94	0	5.5081	0	33.7749	0	26.646	0	71.303	0	300.66	0	98.1	0	17.72	0	0.2412	0	0.000693	0	2.05	0	8.0333	0	7.7445	0	2272	0	2125	0	395.4	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	66.41	0	5.5157	0	33.7743	0	26.644	0	65.823	0	301.02	0	98.2	0	17.62	0	0.2592	0	0.000658	0	1.96	0	8.0342	0	7.7452	0	2272	0	2125	0	394.9	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	61.84	0	5.5170	0	33.7744	0	26.644	0	61.294	0	301.29	0	98.3	0	17.59	0	0.2664	0	0.000623	0	1.87	0	8.0338	0	7.7447	0	2272	0	2125	0	395.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	56.65	0	5.5178	0	33.7743	0	26.644	0	56.151	0	301.40	0	98.4	0	17.57	0	0.2880	0	0.000669	0	1.99	0	8.0359	0	7.7465	0	2272	0	2125	0	393.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	51.52	0	5.5227	0	33.7740	0	26.643	0	51.066	0	301.54	0	98.4	0	17.55	0	0.2664	0	0.000693	0	2.05	0	8.0366	4	7.7471	4	2273	0	2125	4	393.2	4
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	46.33	0	5.5279	0	33.7722	0	26.641	0	45.923	0	301.68	0	98.5	0	17.50	0	0.2736	0	0.000739	0	2.17	0	8.0361	0	7.7465	0	2273	0	2126	0	394.1	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	41.93	0	5.5325	0	33.7740	0	26.642	0	41.562	0	301.77	0	98.5	0	17.49	0	0.2664	0	0.000693	0	2.05	0	8.0370	0	7.7472	0	2273	0	2126	0	393.5	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	36.46	0	5.5431	0	33.7731	0	26.640	0	36.140	0	301.86	0	98.6	0	17.41	0	0.2808	0	0.000693	0	2.05	0	8.0390	0	7.7491	0	2274	0	2125	0	391.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	31.51	0	5.5427	0	33.7718	0	26.639	0	31.234	0	302.08	0	98.6	0	17.40	0	0.2844	0	0.000623	0	1.87	0	8.0406	0	7.7504	0	2274	0	2125	0	390.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	26.50	0	5.5460	0	33.7718	0	26.638	0	26.268	0	302.17	0	98.7	0	17.35	0	0.2772	0	0.000658	0	1.96	0	8.0399	0	7.7496	0	2272	0	2124	0	391.0	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	21.74	0	5.5483	0	33.7716	0	26.638	0	21.550	0	302.40	0	98.8	0	17.40	0	0.2772	0	0.000693	0	2.05	0	8.0396	0	7.7493	0	2268	0	2120	0	390.7	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	16.93	0	5.5474	0	33.7715	0	26.638	0	16.782	0	302.52	0	98.8	0	17.44	0	0.2736	0	0.000647	0	1.93	0	8.0402	0	7.7496	0	2267	0	2119	0	390.3	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	11.46	0	5.5484	0	33.7715	0	26.638	0	11.360	0	302.51	0	98.8	0	17.36	0	0.2844	0	0.000750	0	2.20	0	8.0405	0	7.7497	0	2267	0	2119	0	390.2	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0	7.68	0	5.5472	0	33.7721	0	26.638	0	7.613	0	302.63	0	98.8	0	17.44	0	0.2664	0	0.000670	0	1.99	0	8.0401	0	7.7492	0	2268	0	2119	0	390.8	0
5906562	45	C	04/16/2024	19:46	321.860	-51.186	0	0																																
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1998.79	0	1.1771	0	34.7206	0	27.818	0	1972.044	0	197.33	0	58.3	0	31.90	0	-0.0036	0	0.000209	0	0.80	0	7.8621	0	7.5948	0	2360	0	2264	0	493.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1899.86	0	1.1905	0	34.7139	0	27.811	0	1874.873	0	195.02	0	57.7	0	32.26	0	0.0000	0	0.000244	0	0.89	0	7.8606	0	7.5899	0	2360	0	2265	0	501.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1799.46	0	1.3508	0	34.7277	0	27.811	0	1776.213	0	195.23	0	58.0	0	31.58	0	0.0000	0	0.000198	0	0.77	0	7.8700	0	7.5969	0	2358	0	2261	0	495.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1699.31	0	1.4654	0	34.7332	0	27.806	0	1677.752	0	194.34	0	57.9	0	31.39	0	0.0000	0	0.000198	0	0.77	0	7.8735	0	7.5979	0	2358	0	2261	0	497.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1599.47	0	1.5560	0	34.7312	0	27.798	0	1579.551	0	190.85	0	57.0	0	31.53	0	0.0000	0	0.000210	0	0.80	0	7.8717	0	7.5939	0	2358	0	2262	0	505.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1499.76	0	1.5643	0	34.7197	0	27.787	0	1481.431	0	186.54	0	55.7	0	32.16	0	0.0000	0	0.000199	0	0.77	0	7.8652	0	7.5846	0	2357	0	2264	0	519.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1399.23	0	1.7313	0	34.7345	0	27.787	0	1382.459	0	189.63	0	56.9	0	31.60	0	0.0000	0	0.000211	0	0.80	0	7.8755	0	7.5924	0	2357	0	2262	0	512.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1298.97	0	1.7386	0	34.7220	0	27.776	0	1283.706	0	185.30	0	55.6	0	32.24	0	-0.0036	0	0.000245	0	0.89	0	7.8687	0	7.5827	0	2356	0	2265	0	527.6	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1200.23	0	1.8456	0	34.7203	0	27.766	0	1186.404	0	182.59	0	54.9	0	32.30	0	0.0000	0	0.000199	0	0.77	0	7.8697	0	7.5814	0	2356	0	2264	0	532.6	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	1099.52	0	1.8910	0	34.7126	0	27.755	0	1087.115	0	179.99	0	54.2	0	32.56	0	-0.0036	0	0.000211	0	0.80	0	7.8662	0	7.5752	0	2353	0	2264	0	543.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	999.04	0	1.9163	0	34.7024	0	27.745	0	988.005	0	177.66	0	53.5	0	32.87	0	0.0000	0	0.000246	0	0.89	0	7.8639	0	7.5699	0	2352	0	2265	0	552.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	951.45	0	1.9750	0	34.7031	0	27.741	0	941.047	0	177.00	0	53.4	0	32.80	0	0.0000	0	0.000234	0	0.86	0	7.8619	0	7.5671	0	2351	0	2265	0	558.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	901.29	0	1.9988	0	34.6957	0	27.733	0	891.542	0	175.29	0	52.9	0	33.17	0	0.0000	0	0.000292	0	1.01	0	7.8574	0	7.5615	0	2350	0	2266	0	567.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	851.60	0	2.0198	0	34.6870	0	27.724	0	842.490	0	173.83	0	52.5	0	33.48	0	0.0000	0	0.000326	0	1.10	0	7.8555	4	7.5583	4	2349	0	2267	4	573.7	4
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	801.57	0	2.0426	0	34.6760	0	27.713	0	793.090	0	172.77	0	52.2	0	33.68	0	0.0036	0	0.000257	0	0.92	0	7.8503	0	7.5521	0	2348	0	2268	0	584.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	750.96	0	2.0799	0	34.6685	0	27.704	0	743.105	0	171.79	0	51.9	0	33.93	0	0.0000	0	0.000269	0	0.95	0	7.8507	0	7.5511	0	2347	0	2267	0	587.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	701.46	0	2.1137	0	34.6593	0	27.693	0	694.205	0	170.60	0	51.6	0	34.25	0	0.0000	0	0.000304	0	1.04	0	7.8470	0	7.5465	0	2344	0	2266	0	595.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	651.70	0	2.1156	0	34.6458	0	27.682	0	645.037	0	169.63	0	51.3	0	34.28	0	0.0000	0	0.000292	0	1.01	0	7.8443	0	7.5422	0	2342	0	2265	0	602.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	601.52	0	2.1605	0	34.6355	0	27.670	0	595.442	0	169.51	0	51.3	0	34.54	0	0.0000	0	0.000304	0	1.04	0	7.8421	0	7.5390	0	2338	0	2263	0	608.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	551.05	0	2.2377	0	34.6228	0	27.653	0	545.548	0	167.60	0	50.9	0	34.83	0	0.0000	0	0.000258	0	0.92	0	7.8423	0	7.5385	0	2338	0	2263	0	611.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	500.99	0	2.2180	0	34.6037	0	27.639	0	496.047	0	167.93	0	50.9	0	35.10	0	0.0000	0	0.000281	0	0.98	0	7.8414	0	7.5355	0	2338	0	2263	0	616.7	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	451.37	0	2.1141	0	34.5622	0	27.614	0	446.970	0	172.99	0	52.3	0	35.38	0	0.0000	0	0.000362	0	1.19	0	7.8357	0	7.5271	0	2335	0	2264	0	628.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	401.45	0	2.1681	0	34.5287	0	27.583	0	397.585	0	174.69	0	52.9	0	35.79	0	0.0000	0	0.000408	0	1.31	0	7.8336	0	7.5242	0	2333	0	2263	0	634.7	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	381.70	0	2.2501	0	34.5255	0	27.573	0	378.043	0	172.60	0	52.3	0	35.91	0	0.0000	0	0.000385	0	1.25	0	7.8320	0	7.5232	0	2332	0	2263	0	638.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	361.25	0	2.2060	0	34.5051	0	27.561	0	357.806	0	173.12	0	52.4	0	35.82	0	0.0000	0	0.000362	0	1.19	0	7.8335	0	7.5232	0	2331	0	2261	0	637.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	351.49	0	2.2266	0	34.5040	0	27.558	0	348.148	0	174.60	0	52.9	0	36.02	0	0.0000	0	0.000420	0	1.34	0	7.8305	0	7.5204	0	2330	0	2262	0	642.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	341.25	0	2.1785	0	34.4870	0	27.548	0	338.013	0	175.63	0	53.2	0	36.02	0	0.0036	0	0.000408	0	1.31	0	7.8328	0	7.5215	0	2329	0	2260	0	639.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	331.33	0	2.1879	0	34.4837	0	27.545	0	328.195	0	178.25	0	54.0	0	35.98	0	0.0000	0	0.000396	0	1.28	0	7.8369	0	7.5248	0	2329	0	2259	0	633.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	320.88	0	2.1602	0	34.4763	0	27.541	0	317.852	0	179.84	0	54.4	0	35.94	0	0.0000	0	0.000466	0	1.46	0	7.8375	0	7.5247	0	2328	0	2258	0	633.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	311.79	0	1.9536	0	34.4475	0	27.534	0	308.855	0	185.18	0	55.7	0	35.94	0	0.0000	0	0.000627	0	1.88	0	7.8414	0	7.5250	0	2327	0	2257	0	626.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	301.60	0	1.8967	0	34.4331	0	27.527	0	298.768	0	189.64	0	57.0	0	35.86	0	0.0000	0	0.000500	0	1.55	0	7.8431	0	7.5253	0	2325	0	2255	0	624.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	291.71	0	1.8713	0	34.4236	0	27.521	0	288.978	0	193.40	0	58.1	0	35.92	0	0.0000	0	0.000465	0	1.46	0	7.8454	0	7.5267	0	2324	0	2254	0	621.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	281.24	0	1.8391	0	34.4081	0	27.511	0	278.613	0	196.65	0	59.0	0	35.78	0	0.0000	0	0.000477	0	1.49	0	7.8454	0	7.5259	0	2323	0	2253	0	621.7	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	271.19	0	1.8050	0	34.3898	0	27.499	0	268.663	0	199.13	0	59.7	0	35.66	0	-0.0036	0	0.000488	0	1.52	0	7.8493	0	7.5285	0	2321	0	2251	0	616.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	261.75	0	1.7791	0	34.3725	0	27.487	0	259.317	0	203.06	0	60.8	0	35.63	0	0.0000	0	0.000523	0	1.61	0	7.8520	0	7.5302	0	2320	0	2249	0	612.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	251.19	0	1.6449	0	34.3372	0	27.469	0	248.862	0	209.46	0	62.5	0	35.27	0	0.0000	0	0.000534	0	1.64	0	7.8590	0	7.5343	0	2317	0	2245	0	601.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	240.74	0	1.5573	0	34.3094	0	27.453	0	238.515	0	217.60	0	64.7	0	35.12	0	-0.0036	0	0.000615	0	1.85	0	7.8648	0	7.5378	0	2315	0	2241	0	592.6	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	231.23	0	1.5204	0	34.2941	0	27.443	0	229.098	0	222.94	0	66.3	0	34.92	0	0.0000	0	0.000638	0	1.91	0	7.8687	0	7.5405	0	2313	0	2239	0	587.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	221.31	0	1.4748	0	34.2739	0	27.430	0	219.274	0	227.52	0	67.5	0	34.71	0	-0.0036	0	0.000580	0	1.76	0	7.8716	0	7.5421	0	2312	0	2237	0	583.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	211.34	0	1.4358	0	34.2523	0	27.416	0	209.401	0	231.47	0	68.6	0	34.53	0	-0.0036	0	0.000637	0	1.91	0	7.8768	0	7.5459	0	2310	0	2234	0	575.6	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	201.25	0	1.3544	0	34.2226	0	27.397	0	199.409	0	237.87	0	70.4	0	34.10	0	-0.0036	0	0.000672	0	2.00	0	7.8895	0	7.5557	0	2307	0	2228	0	557.7	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	191.28	0	1.2451	0	34.1761	0	27.368	0	189.534	0	248.20	0	73.2	0	33.69	0	-0.0036	0	0.000603	0	1.82	0	7.8978	0	7.5614	0	2304	0	2223	0	545.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	181.49	0	1.2065	0	34.1592	0	27.357	0	179.838	0	256.03	0	75.4	0	33.56	0	-0.0036	0	0.000591	0	1.79	0	7.9031	0	7.5652	0	2303	0	2221	0	539.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	171.00	0	1.1583	0	34.1388	0	27.343	0	169.448	0	261.38	0	76.9	0	33.23	0	0.0000	0	0.000637	0	1.91	0	7.9088	0	7.5693	0	2302	0	2218	0	531.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	161.55	0	1.1831	0	34.1281	0	27.333	0	160.087	0	265.63	0	78.2	0	33.05	0	0.0000	0	0.000695	0	2.06	0	7.9113	0	7.5716	0	2301	0	2216	0	529.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	151.59	0	1.0622	0	34.0944	0	27.314	0	150.221	0	270.06	0	79.2	0	32.59	0	0.0000	0	0.000672	0	2.00	0	7.9231	0	7.5801	0	2299	0	2212	0	513.6	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	141.37	0	1.1918	0	34.0235	0	27.248	0	140.097	0	284.62	0	83.7	0	31.46	0	0.0072	0	0.000730	0	2.15	0	7.9369	0	7.5941	0	2294	0	2202	0	496.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	131.57	0	1.2731	0	34.0056	0	27.228	0	130.388	0	290.95	0	85.7	0	30.48	0	0.0072	0	0.000811	0	2.36	0	7.9532	0	7.6098	0	2292	0	2195	0	476.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	121.90	0	1.6291	0	33.9664	0	27.172	0	120.808	0	301.99	0	89.8	0	28.22	0	0.0108	0	0.000881	0	2.54	0	7.9699	0	7.6299	0	2289	0	2184	0	457.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	111.80	0	1.7833	0	33.9556	0	27.152	0	110.801	0	303.89	0	90.7	0	28.04	0	0.0108	0	0.000800	0	2.33	0	7.9643	0	7.6267	0	2288	0	2185	0	465.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	101.67	0	2.1939	0	33.9313	0	27.101	0	100.764	0	304.57	0	91.8	0	26.56	0	0.0180	0	0.000847	0	2.46	0	7.9754	0	7.6425	0	2286	0	2177	0	453.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	96.89	0	2.5249	0	33.8978	0	27.047	0	96.028	0	304.58	0	92.6	0	25.41	0	0.0180	0	0.000733	0	2.16	0	7.9820	0	7.6533	0	2283	0	2170	0	446.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	91.59	0	2.8678	0	33.8804	0	27.004	0	90.776	0	304.11	0	93.2	0	24.04	0	0.0360	0	0.000860	0	2.49	0	7.9997	0	7.6745	0	2281	0	2161	0	427.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	86.56	0	3.2198	0	33.8463	0	26.945	0	85.792	0	305.35	0	94.4	0	22.66	0	0.0648	0	0.000965	0	2.76	0	8.0028	0	7.6824	0	2278	0	2155	0	424.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	81.92	0	3.6839	0	33.7989	0	26.863	0	81.194	0	303.60	0	94.9	0	21.13	0	0.1080	0	0.001000	0	2.85	0	8.0157	0	7.7012	0	2275	0	2145	0	411.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	76.93	0	4.0001	0	33.7688	0	26.808	0	76.249	0	303.82	0	95.6	0	20.28	0	0.1584	0	0.001335	0	3.72	0	8.0307	0	7.7198	0	2274	0	2137	0	396.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	71.54	0	4.6033	0	33.7210	0	26.706	0	70.908	0	305.15	0	97.4	0	16.71	0	0.2412	0	0.001152	0	3.25	0	8.0503	0	7.7471	0	2270	0	2123	0	377.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	66.53	0	4.6328	0	33.7191	0	26.701	0	65.943	0	306.10	0	97.8	0	16.46	0	0.2736	0	0.001106	0	3.13	0	8.0526	0	7.7494	0	2270	0	2122	0	375.4	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	61.78	0	4.6397	0	33.7188	0	26.700	0	61.235	0	306.73	0	98.0	0	16.34	0	0.2952	0	0.001025	0	2.92	0	8.0521	0	7.7489	0	2270	0	2123	0	376.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	56.83	0	4.6484	0	33.7182	0	26.699	0	56.330	0	307.20	0	98.2	0	16.39	0	0.3168	0	0.000945	0	2.71	0	8.0517	0	7.7485	0	2271	0	2123	0	376.7	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	51.93	0	4.6536	0	33.7179	0	26.698	0	51.473	0	307.49	0	98.3	0	16.50	0	0.3204	0	0.001152	0	3.25	0	8.0529	0	7.7495	0	2271	0	2123	0	375.9	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	46.74	0	4.6544	0	33.7176	0	26.698	0	46.330	0	307.70	0	98.3	0	16.48	0	0.3420	0	0.001048	0	2.98	0	8.0522	0	7.7487	0	2271	0	2123	0	376.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	41.95	0	4.6548	0	33.7182	0	26.698	0	41.582	0	307.91	0	98.4	0	16.50	0	0.3420	0	0.001025	0	2.92	0	8.0540	0	7.7502	0	2271	0	2123	0	375.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	36.51	0	4.6612	0	33.7181	0	26.697	0	36.190	0	307.94	0	98.4	0	16.41	0	0.3456	0	0.001060	0	3.01	0	8.0534	0	7.7496	0	2272	0	2123	0	376.1	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	31.54	0	4.6629	0	33.7176	0	26.697	0	31.264	0	308.07	0	98.5	0	16.35	0	0.3600	0	0.000968	0	2.77	0	8.0546	0	7.7505	0	2272	0	2123	0	375.2	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	26.86	0	4.6653	0	33.7172	0	26.696	0	26.625	0	308.12	0	98.5	0	16.50	0	0.3528	0	0.001083	0	3.07	0	8.0551	0	7.7508	0	2272	0	2123	0	375.0	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	21.69	0	4.6684	0	33.7176	0	26.696	0	21.501	0	308.34	0	98.6	0	16.46	0	0.3780	0	0.000910	0	2.62	0	8.0551	0	7.7508	0	2268	0	2120	0	374.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	16.57	0	4.6685	0	33.7173	0	26.696	0	16.426	0	308.40	0	98.6	0	16.45	0	0.3600	0	0.001302	0	3.64	0	8.0541	0	7.7496	0	2267	0	2119	0	375.5	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	11.62	0	4.6695	0	33.7173	0	26.696	0	11.519	0	308.46	0	98.6	0	16.37	0	0.3384	0	0.001198	0	3.37	0	8.0546	0	7.7499	0	2267	0	2119	0	375.3	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0	7.63	0	4.6716	0	33.7168	0	26.695	0	7.564	0	308.55	0	98.7	0	16.42	0	0.3312	0	0.001014	0	2.89	0	8.0543	0	7.7495	0	2267	0	2119	0	375.8	0
5906562	46	C	04/27/2024	03:55	322.690	-51.046	0	0																																
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1999.37	0	1.3231	0	34.7207	0	27.808	0	1972.877	0	193.66	0	57.5	0	31.87	0	-0.0036	0	0.000210	0	0.80	0	7.8572	0	7.5924	0	2360	0	2264	0	500.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1899.47	0	1.4422	0	34.7280	0	27.805	0	1874.740	0	193.03	0	57.5	0	31.59	0	-0.0036	0	0.000198	0	0.77	0	7.8617	0	7.5944	0	2358	0	2262	0	500.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1798.87	0	1.5237	0	34.7297	0	27.800	0	1775.870	0	191.70	0	57.2	0	31.57	0	0.0000	0	0.000279	0	0.98	0	7.8644	0	7.5943	0	2357	0	2261	0	502.9	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1699.64	0	1.5913	0	34.7298	0	27.795	0	1678.301	0	190.48	0	56.9	0	31.75	0	0.0000	0	0.000210	0	0.80	0	7.8664	0	7.5933	0	2357	0	2261	0	506.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1598.71	0	1.6901	0	34.7294	0	27.787	0	1579.014	0	188.04	0	56.3	0	31.65	0	-0.0036	0	0.000360	0	1.19	0	7.8656	0	7.5902	0	2356	0	2262	0	513.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1499.62	0	1.8265	0	34.7327	0	27.779	0	1481.491	0	187.06	0	56.2	0	31.53	0	0.0000	0	0.001548	0	4.28	0	7.8685	0	7.5912	0	2356	0	2261	0	516.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1400.14	0	1.9622	0	34.7343	0	27.769	0	1383.539	0	184.32	0	55.6	0	31.17	0	-0.0036	0	0.000199	0	0.77	0	7.8715	0	7.5921	0	2355	0	2260	0	518.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1299.81	0	2.0942	0	34.7436	0	27.766	0	1284.705	0	187.61	0	56.8	0	30.97	0	-0.0036	0	0.000177	0	0.71	0	7.8756	0	7.5939	0	2357	0	2261	0	520.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1198.87	0	2.0822	0	34.7319	0	27.757	0	1185.222	0	184.41	0	55.8	0	31.50	0	-0.0036	0	0.000188	0	0.74	0	7.8725	0	7.5872	0	2355	0	2262	0	530.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1099.99	0	1.9747	0	34.7058	0	27.744	0	1087.723	0	178.59	0	53.9	0	32.72	0	-0.0036	0	0.000211	0	0.80	0	7.8620	0	7.5726	0	2353	0	2265	0	549.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	1000.24	0	2.0156	0	34.6879	0	27.725	0	989.321	0	173.89	0	52.5	0	33.47	0	0.0000	0	0.000223	0	0.83	0	7.8550	0	7.5633	0	2350	0	2266	0	565.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	950.94	0	2.0420	0	34.6760	0	27.714	0	940.669	0	172.28	0	52.0	0	33.77	0	-0.0036	0	0.000234	0	0.86	0	7.8520	0	7.5592	0	2349	0	2266	0	572.3	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	901.74	0	2.0661	0	34.6633	0	27.701	0	892.106	0	171.07	0	51.7	0	34.01	0	-0.0036	0	0.000223	0	0.83	0	7.8469	0	7.5531	0	2347	0	2267	0	582.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	851.07	0	2.0920	0	34.6583	0	27.695	0	842.079	0	170.49	0	51.6	0	34.20	0	-0.0036	0	0.000258	0	0.92	0	7.8463	0	7.5511	0	2347	0	2267	0	587.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	801.69	0	2.1319	0	34.6452	0	27.681	0	793.314	0	170.29	0	51.5	0	34.39	0	0.0000	0	0.000281	0	0.98	0	7.8438	0	7.5476	0	2346	0	2267	0	593.9	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	750.11	0	2.1483	0	34.6285	0	27.666	0	742.365	0	169.51	0	51.3	0	34.62	0	-0.0036	0	0.000304	0	1.04	0	7.8395	0	7.5420	0	2343	0	2267	0	603.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	701.78	0	2.1587	0	34.6114	0	27.651	0	694.614	0	169.06	0	51.2	0	34.93	0	0.0000	0	0.000304	0	1.04	0	7.8348	0	7.5362	0	2340	0	2266	0	613.2	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	651.52	0	2.1979	0	34.6011	0	27.640	0	644.945	0	168.63	0	51.1	0	35.12	0	-0.0036	0	0.000500	0	1.55	0	7.8355	0	7.5355	0	2336	0	2262	0	614.9	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	601.12	0	2.1711	0	34.5757	0	27.621	0	595.126	0	170.38	0	51.6	0	35.40	0	0.0000	0	0.000431	0	1.37	0	7.8332	0	7.5312	0	2332	0	2259	0	620.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	551.69	0	2.1721	0	34.5532	0	27.603	0	546.254	0	172.25	0	52.1	0	35.48	0	-0.0036	0	0.000339	0	1.13	0	7.8327	0	7.5290	0	2331	0	2260	0	625.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	501.77	0	2.1854	0	34.5374	0	27.589	0	496.885	0	173.30	0	52.5	0	35.61	0	-0.0036	0	0.000454	0	1.43	0	7.8343	0	7.5288	0	2331	0	2260	0	626.3	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	451.85	0	2.1146	0	34.4961	0	27.561	0	447.505	0	177.54	0	53.6	0	35.86	0	-0.0036	0	0.000477	0	1.49	0	7.8347	0	7.5264	0	2329	0	2258	0	628.3	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	401.56	0	1.9608	0	34.4341	0	27.523	0	397.747	0	188.77	0	56.8	0	35.70	0	-0.0036	0	0.000500	0	1.55	0	7.8395	0	7.5267	0	2324	0	2254	0	623.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	381.55	0	1.8780	0	34.4069	0	27.508	0	377.945	0	194.15	0	58.3	0	35.71	0	-0.0036	0	0.000477	0	1.49	0	7.8441	0	7.5290	0	2322	0	2251	0	616.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	361.51	0	1.8595	0	34.3947	0	27.499	0	358.112	0	197.83	0	59.4	0	35.70	0	-0.0036	0	0.000684	0	2.03	0	7.8468	0	7.5304	0	2321	0	2249	0	613.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	351.44	0	1.7733	0	34.3719	0	27.488	0	348.145	0	202.04	0	60.5	0	35.70	0	-0.0036	0	0.000511	0	1.58	0	7.8505	0	7.5321	0	2319	0	2247	0	608.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	341.87	0	1.7504	0	34.3649	0	27.484	0	338.672	0	205.46	0	61.5	0	35.65	0	-0.0036	0	0.000569	0	1.73	0	7.8518	0	7.5326	0	2319	0	2247	0	606.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	331.40	0	1.7165	0	34.3521	0	27.476	0	328.308	0	207.94	0	62.1	0	35.46	0	-0.0036	0	0.000546	0	1.67	0	7.8560	0	7.5355	0	2318	0	2245	0	600.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	321.82	0	1.6252	0	34.3272	0	27.463	0	318.825	0	213.01	0	63.5	0	35.23	0	0.0000	0	0.000603	0	1.82	0	7.8610	0	7.5384	0	2316	0	2242	0	593.2	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	311.51	0	1.5720	0	34.3117	0	27.454	0	308.619	0	218.17	0	64.9	0	35.01	0	-0.0036	0	0.000557	0	1.70	0	7.8660	0	7.5417	0	2315	0	2240	0	586.2	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	301.40	0	1.5323	0	34.2926	0	27.441	0	298.610	0	222.49	0	66.2	0	34.93	0	-0.0036	0	0.000568	0	1.73	0	7.8718	0	7.5460	0	2313	0	2236	0	578.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	291.61	0	1.4859	0	34.2724	0	27.428	0	288.917	0	227.33	0	67.5	0	34.74	0	-0.0036	0	0.000580	0	1.76	0	7.8759	0	7.5487	0	2311	0	2234	0	572.3	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	281.47	0	1.4696	0	34.2520	0	27.413	0	278.878	0	232.07	0	68.9	0	34.53	0	-0.0036	0	0.000580	0	1.76	0	7.8799	0	7.5517	0	2309	0	2231	0	566.9	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	271.87	0	1.4221	0	34.2350	0	27.403	0	269.372	0	236.51	0	70.1	0	34.30	0	-0.0036	0	0.000753	0	2.21	0	7.8853	0	7.5555	0	2308	0	2228	0	559.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	261.68	0	1.3852	0	34.2230	0	27.396	0	259.282	0	240.95	0	71.3	0	34.18	0	-0.0036	0	0.000580	0	1.76	0	7.8883	0	7.5574	0	2307	0	2227	0	555.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	251.58	0	1.3324	0	34.2039	0	27.384	0	249.281	0	245.60	0	72.6	0	33.86	0	-0.0036	0	0.000580	0	1.76	0	7.8959	0	7.5631	0	2305	0	2223	0	545.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	240.41	0	1.2935	0	34.1878	0	27.374	0	238.220	0	250.14	0	73.9	0	33.79	0	-0.0036	0	0.001121	0	3.17	0	7.8982	0	7.5642	0	2304	0	2222	0	542.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	231.84	0	1.2961	0	34.1775	0	27.365	0	229.732	0	252.78	0	74.6	0	33.54	0	-0.0036	0	0.000603	0	1.82	0	7.9036	0	7.5688	0	2303	0	2219	0	535.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	221.50	0	1.2788	0	34.1678	0	27.359	0	219.492	0	255.96	0	75.5	0	33.34	0	-0.0036	0	0.000695	0	2.06	0	7.9086	0	7.5727	0	2302	0	2217	0	529.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	211.55	0	1.2370	0	34.1436	0	27.342	0	209.637	0	261.27	0	77.0	0	33.21	0	-0.0036	0	0.000637	0	1.91	0	7.9113	0	7.5742	0	2300	0	2215	0	526.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	201.04	0	1.2639	0	34.1397	0	27.337	0	199.227	0	263.46	0	77.7	0	33.04	0	-0.0036	0	0.000684	0	2.03	0	7.9137	0	7.5763	0	2299	0	2213	0	523.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	191.07	0	1.2607	0	34.1192	0	27.321	0	189.352	0	266.36	0	78.5	0	32.72	0	-0.0036	0	0.000684	0	2.03	0	7.9203	0	7.5819	0	2298	0	2210	0	515.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	181.47	0	1.3270	0	34.1043	0	27.304	0	179.842	0	269.96	0	79.7	0	32.52	0	-0.0036	0	0.000661	0	1.97	0	7.9228	0	7.5848	0	2297	0	2208	0	512.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	171.17	0	1.3628	0	34.0918	0	27.292	0	169.639	0	272.83	0	80.6	0	32.31	0	-0.0036	0	0.000707	0	2.09	0	7.9286	0	7.5901	0	2296	0	2205	0	505.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	161.14	0	1.3787	0	34.0787	0	27.280	0	159.702	0	276.07	0	81.6	0	32.10	0	-0.0036	0	0.000695	0	2.06	0	7.9317	0	7.5928	0	2295	0	2203	0	502.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	151.24	0	1.3627	0	34.0536	0	27.261	0	149.894	0	278.98	0	82.4	0	31.86	0	0.0000	0	0.000811	0	2.36	0	7.9341	0	7.5944	0	2293	0	2201	0	499.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	141.65	0	1.3905	0	34.0260	0	27.237	0	140.393	0	284.11	0	84.0	0	31.42	0	0.0000	0	0.000742	0	2.18	0	7.9408	0	7.6005	0	2292	0	2198	0	491.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	130.99	0	1.8484	0	33.9405	0	27.135	0	129.831	0	301.42	0	90.1	0	27.87	0	0.0144	0	0.000662	0	1.98	0	7.9669	0	7.6307	0	2284	0	2180	0	460.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	121.61	0	2.4439	0	33.9197	0	27.072	0	120.537	0	306.15	0	92.9	0	26.53	0	0.0324	0	0.000663	0	1.98	0	7.9821	0	7.6530	0	2282	0	2169	0	444.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	111.44	0	2.9856	0	33.8564	0	26.974	0	110.459	0	302.57	0	93.0	0	23.74	0	0.0252	0	0.000884	0	2.55	0	7.9943	0	7.6720	0	2277	0	2158	0	432.0	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	101.66	0	3.2352	0	33.8470	0	26.944	0	100.768	0	304.24	0	94.1	0	23.20	0	0.0324	0	0.001288	0	3.60	0	8.0088	0	7.6888	0	2277	0	2151	0	417.2	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	96.20	0	3.4161	0	33.8362	0	26.919	0	95.357	0	305.82	0	95.0	0	22.52	0	0.0396	0	0.001161	0	3.27	0	8.0165	0	7.6984	0	2276	0	2147	0	409.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	91.20	0	3.5027	0	33.8336	0	26.908	0	90.402	0	307.28	0	95.6	0	22.18	0	0.0468	0	0.001173	0	3.30	0	8.0196	0	7.7024	0	2276	0	2145	0	406.6	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	86.82	0	3.5403	0	33.8332	0	26.904	0	86.061	0	308.09	0	95.9	0	21.91	0	0.0468	0	0.001265	0	3.54	0	8.0229	0	7.7059	0	2276	0	2144	0	403.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	81.80	0	3.6407	0	33.8213	0	26.885	0	81.086	0	308.91	0	96.4	0	21.70	0	0.0504	0	0.001104	0	3.12	0	8.0259	0	7.7100	0	2276	0	2142	0	400.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	76.81	0	3.8085	0	33.8072	0	26.857	0	76.140	0	308.96	0	96.8	0	21.21	0	0.0720	0	0.001162	0	3.27	0	8.0295	0	7.7157	0	2275	0	2140	0	397.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	71.77	0	4.0448	0	33.7860	0	26.817	0	71.145	0	308.73	0	97.3	0	20.60	0	0.0972	0	0.001174	0	3.31	0	8.0341	0	7.7234	0	2274	0	2136	0	393.3	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	66.28	0	4.2571	0	33.7683	0	26.781	0	65.704	0	308.58	0	97.7	0	20.09	0	0.1512	0	0.001140	0	3.22	0	8.0368	0	7.7289	0	2273	0	2132	0	390.9	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	61.39	0	4.4091	0	33.7546	0	26.754	0	60.857	0	308.54	0	98.1	0	19.84	0	0.2196	0	0.001255	0	3.52	0	8.0396	0	7.7336	0	2272	0	2130	0	388.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	56.66	0	4.5366	0	33.7209	0	26.713	0	56.169	0	309.19	0	98.5	0	19.08	0	0.4464	0	0.001348	0	3.76	0	8.0444	0	7.7399	0	2270	0	2125	0	383.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	51.67	0	4.5626	0	33.7160	0	26.707	0	51.223	0	310.61	0	99.1	0	18.95	0	0.5508	0	0.001498	0	4.15	0	8.0447	0	7.7403	0	2270	0	2125	0	383.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	46.73	0	4.5692	0	33.7142	0	26.704	0	46.326	0	310.77	0	99.1	0	18.99	0	0.5256	4	0.001406	0	3.91	0	8.0463	0	7.7418	0	2270	0	2125	0	382.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	41.94	0	4.5680	0	33.7142	0	26.704	0	41.578	0	310.93	0	99.2	0	19.02	0	0.5436	4	0.001429	0	3.97	0	8.0466	0	7.7419	0	2270	0	2125	0	382.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	36.63	0	4.5735	0	33.7133	0	26.703	0	36.314	0	310.99	0	99.2	0	18.98	0	0.5616	4	0.001302	0	3.64	0	8.0466	0	7.7418	0	2270	0	2125	0	382.7	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	31.93	0	4.5726	0	33.7132	0	26.703	0	31.655	0	311.06	0	99.2	0	18.92	0	0.5436	4	0.001498	0	4.15	0	8.0472	0	7.7421	0	2270	0	2125	0	382.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	26.46	0	4.5976	0	33.7066	0	26.695	0	26.232	0	310.90	0	99.2	0	18.83	0	0.5112	4	0.001371	0	3.82	0	8.0486	0	7.7436	0	2270	0	2124	0	381.2	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	21.78	0	4.5954	0	33.7070	0	26.696	0	21.593	0	311.01	0	99.3	0	18.87	0	0.5472	4	0.001348	0	3.76	0	8.0475	0	7.7424	0	2268	0	2123	0	382.1	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	16.82	0	4.5969	0	33.7067	0	26.695	0	16.676	0	310.99	0	99.3	0	18.78	0	0.5436	4	0.001244	0	3.49	0	8.0492	0	7.7439	0	2266	0	2121	0	380.4	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	11.21	0	4.5948	0	33.7071	0	26.696	0	11.114	0	311.06	0	99.3	0	18.80	0	0.5436	4	0.001267	0	3.55	0	8.0504	0	7.7447	0	2266	0	2120	0	379.5	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0	7.60	0	4.5960	0	33.7068	0	26.695	0	7.535	0	311.06	0	99.3	0	18.78	0	0.5436	4	0.001256	0	3.52	0	8.0492	0	7.7435	0	2267	0	2121	0	380.8	0
5906562	47	C	05/07/2024	11:47	323.385	-49.576	0	0																																
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1996.69	0	1.3065	0	34.7147	0	27.804	0	1970.071	0	192.14	0	57.0	0	32.18	0	0.0000	0	0.000244	0	0.89	0	7.8518	0	7.5873	0	2358	0	2264	0	506.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1899.27	0	1.4200	0	34.7234	0	27.803	0	1874.378	0	192.31	0	57.2	0	31.77	0	-0.0036	0	0.000210	0	0.80	0	7.8588	0	7.5915	0	2357	0	2262	0	503.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1799.85	0	1.5332	0	34.7271	0	27.797	0	1776.676	0	190.60	0	56.9	0	31.79	0	-0.0036	0	0.000199	0	0.77	0	7.8612	0	7.5916	0	2356	0	2261	0	506.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1700.42	0	1.6543	0	34.7315	0	27.791	0	1678.919	0	189.54	0	56.7	0	31.51	0	0.0000	0	0.000222	0	0.83	0	7.8640	0	7.5921	0	2356	0	2261	0	508.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1599.35	0	1.6433	0	34.7110	0	27.775	0	1579.504	0	185.99	0	55.6	0	32.17	0	-0.0036	0	0.000233	0	0.86	0	7.8588	0	7.5836	0	2355	0	2263	0	521.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1496.88	0	1.7389	0	34.7188	0	27.774	0	1478.663	0	184.28	0	55.3	0	32.16	0	0.0000	0	0.000234	0	0.86	0	7.8602	0	7.5824	0	2355	0	2263	0	526.1	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1400.25	0	1.9561	0	34.7369	0	27.771	0	1383.526	0	187.22	0	56.5	0	31.29	0	0.0000	0	0.000315	0	1.07	0	7.8715	0	7.5920	0	2355	0	2260	0	518.0	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1299.22	0	1.9460	0	34.7176	0	27.756	0	1284.010	0	181.21	0	54.6	0	32.19	0	-0.0036	0	0.000199	0	0.77	0	7.8621	0	7.5796	0	2355	0	2264	0	536.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1199.18	0	1.9716	0	34.7041	0	27.743	0	1185.423	0	177.48	0	53.5	0	32.78	0	-0.0036	0	0.000200	0	0.77	0	7.8569	0	7.5716	0	2353	0	2265	0	549.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	1099.21	0	2.0119	0	34.6918	0	27.729	0	1086.858	0	175.10	0	52.9	0	33.25	0	-0.0036	0	0.000234	0	0.86	0	7.8522	0	7.5643	0	2350	0	2265	0	562.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	999.62	0	2.1434	0	34.6846	0	27.713	0	988.622	0	173.91	0	52.7	0	33.17	0	0.0000	0	0.000211	0	0.80	0	7.8516	0	7.5619	0	2347	0	2264	0	569.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	951.18	0	2.1926	0	34.6795	0	27.704	0	940.823	0	173.98	0	52.7	0	33.08	0	0.0000	0	0.000235	0	0.86	0	7.8480	0	7.5576	0	2347	0	2264	0	577.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	901.07	0	2.1519	0	34.6587	0	27.691	0	891.365	0	171.72	0	52.0	0	33.91	0	-0.0036	0	0.000269	0	0.95	0	7.8399	0	7.5480	0	2345	0	2266	0	592.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	851.19	0	2.1723	0	34.6383	0	27.672	0	842.123	0	169.79	0	51.4	0	34.35	0	0.0000	0	0.000258	0	0.92	0	7.8338	0	7.5410	0	2343	0	2267	0	604.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	801.82	0	2.2057	0	34.6233	0	27.657	0	793.373	0	168.27	0	51.0	0	34.64	0	0.0000	0	0.000292	0	1.01	0	7.8281	0	7.5345	0	2341	0	2268	0	616.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	751.50	0	2.1718	0	34.5962	0	27.638	0	743.672	0	169.60	0	51.4	0	35.19	0	-0.0036	0	0.000304	0	1.04	0	7.8245	0	7.5290	0	2339	0	2267	0	624.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	701.69	0	2.1789	0	34.5760	0	27.621	0	694.464	0	169.82	0	51.4	0	35.32	0	0.0000	0	0.000442	0	1.40	0	7.8213	0	7.5245	0	2337	0	2267	0	632.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	651.78	0	2.2228	0	34.5619	0	27.606	0	645.145	0	169.71	0	51.4	0	35.44	0	0.0000	0	0.000316	0	1.07	0	7.8207	0	7.5227	0	2333	0	2263	0	636.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	601.25	0	2.2273	0	34.5384	0	27.587	0	595.202	0	170.97	0	51.8	0	35.73	0	0.0000	0	0.000350	0	1.16	0	7.8174	0	7.5180	0	2329	0	2261	0	644.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	550.84	0	2.1471	0	34.4937	0	27.557	0	545.365	0	177.96	0	53.8	0	35.76	0	-0.0036	0	0.000362	0	1.19	0	7.8209	0	7.5181	0	2328	0	2260	0	642.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	500.81	0	2.2367	0	34.4706	0	27.531	0	495.892	0	180.48	0	54.7	0	35.95	0	-0.0036	0	0.000351	0	1.16	0	7.8256	0	7.5217	0	2326	0	2257	0	638.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	451.48	0	2.1303	0	34.4207	0	27.499	0	447.099	0	189.62	0	57.3	0	35.74	0	0.0000	0	0.000408	0	1.31	0	7.8325	0	7.5246	0	2321	0	2252	0	629.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	401.79	0	2.1411	0	34.3932	0	27.476	0	397.939	0	194.58	0	58.8	0	35.65	0	0.0000	0	0.000351	0	1.16	0	7.8412	0	7.5307	0	2319	0	2247	0	619.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	378.31	0	2.0244	0	34.3618	0	27.460	0	374.705	0	202.44	0	61.0	0	35.44	0	-0.0036	0	0.000339	0	1.13	0	7.8453	0	7.5319	0	2316	0	2245	0	613.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	360.94	0	1.9702	0	34.3421	0	27.449	0	357.516	0	206.41	0	62.1	0	35.33	0	-0.0036	0	0.000477	0	1.49	0	7.8522	0	7.5368	0	2315	0	2241	0	603.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	351.71	0	1.9850	0	34.3358	0	27.442	0	348.381	0	209.21	0	62.9	0	35.31	0	-0.0036	0	0.000362	0	1.19	0	7.8555	0	7.5396	0	2314	0	2240	0	599.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	341.49	0	1.9535	0	34.3237	0	27.435	0	338.266	0	212.52	0	63.9	0	35.07	0	-0.0036	0	0.000350	0	1.16	0	7.8590	0	7.5419	0	2313	0	2238	0	594.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	331.33	0	1.9357	0	34.3082	0	27.424	0	328.210	0	215.32	0	64.7	0	35.00	0	-0.0036	0	0.000373	0	1.22	0	7.8619	0	7.5439	0	2312	0	2236	0	590.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	321.77	0	1.8833	0	34.2912	0	27.414	0	318.747	0	219.40	0	65.8	0	34.72	0	-0.0036	0	0.000408	0	1.31	0	7.8661	0	7.5466	0	2310	0	2234	0	584.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	311.39	0	1.8575	0	34.2778	0	27.405	0	308.473	0	223.53	0	67.0	0	34.59	0	-0.0036	0	0.000396	0	1.28	0	7.8722	0	7.5513	0	2309	0	2231	0	576.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	301.25	0	1.7892	0	34.2602	0	27.396	0	298.435	0	228.84	0	68.5	0	34.56	0	-0.0036	0	0.000373	0	1.22	0	7.8771	0	7.5544	0	2308	0	2229	0	569.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	291.10	0	1.6939	0	34.2462	0	27.392	0	288.387	0	233.00	0	69.5	0	34.29	0	-0.0036	0	0.000419	0	1.34	0	7.8811	0	7.5563	0	2307	0	2227	0	564.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	281.86	0	1.6349	0	34.2358	0	27.388	0	279.239	0	237.03	0	70.6	0	34.12	0	-0.0036	0	0.000454	0	1.43	0	7.8850	0	7.5587	0	2306	0	2226	0	559.1	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	271.43	0	1.5108	0	34.2004	0	27.369	0	268.913	0	244.54	0	72.6	0	33.81	0	-0.0036	0	0.000511	0	1.58	0	7.8943	0	7.5650	0	2304	0	2221	0	546.0	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	261.26	0	1.4804	0	34.1821	0	27.356	0	258.844	0	250.44	0	74.3	0	33.60	0	-0.0036	0	0.000534	0	1.64	0	7.8992	0	7.5686	0	2302	0	2218	0	539.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	250.96	0	1.4116	0	34.1717	0	27.353	0	248.645	0	253.99	0	75.2	0	33.47	0	-0.0036	0	0.000476	0	1.49	0	7.9049	0	7.5723	0	2302	0	2217	0	532.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	241.67	0	1.3378	0	34.1509	0	27.341	0	239.446	0	259.62	0	76.7	0	33.20	0	-0.0036	0	0.000465	0	1.46	0	7.9098	0	7.5754	0	2300	0	2214	0	526.0	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	231.61	0	1.3379	0	34.1438	0	27.335	0	229.484	0	263.81	0	78.0	0	33.14	0	-0.0036	0	0.000557	0	1.70	0	7.9117	0	7.5767	0	2299	0	2213	0	524.0	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	221.04	0	1.3072	0	34.1304	0	27.327	0	219.017	0	266.73	0	78.8	0	32.86	0	-0.0036	0	0.000511	0	1.58	0	7.9164	0	7.5801	0	2298	0	2211	0	518.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	211.51	0	1.2772	0	34.1203	0	27.320	0	209.579	0	270.45	0	79.8	0	32.64	0	-0.0036	0	0.000522	0	1.61	0	7.9190	0	7.5817	0	2298	0	2210	0	515.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	201.11	0	1.2847	0	34.1118	0	27.313	0	199.279	0	272.54	0	80.4	0	32.55	0	-0.0036	0	0.000511	0	1.58	0	7.9225	0	7.5846	0	2297	0	2208	0	511.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	191.21	0	1.2626	0	34.1038	0	27.308	0	189.474	0	276.14	0	81.4	0	32.39	0	-0.0036	0	0.000534	0	1.64	0	7.9242	0	7.5855	0	2297	0	2207	0	509.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	181.87	0	1.2754	0	34.0895	0	27.296	0	180.223	0	278.44	0	82.1	0	32.20	0	-0.0036	0	0.000649	0	1.94	0	7.9284	0	7.5891	0	2296	0	2205	0	504.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	171.43	0	1.2864	0	34.0734	0	27.282	0	169.881	0	282.87	0	83.4	0	32.04	0	-0.0036	0	0.000603	0	1.82	0	7.9317	0	7.5919	0	2295	0	2203	0	501.1	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	161.33	0	1.3375	0	34.0542	0	27.263	0	159.877	0	287.13	0	84.8	0	31.60	0	-0.0036	0	0.000557	0	1.70	0	7.9361	0	7.5962	0	2294	0	2201	0	496.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	151.18	0	1.3827	0	34.0366	0	27.246	0	149.822	0	291.31	0	86.1	0	31.50	0	0.0000	0	0.000546	0	1.67	0	7.9385	0	7.5987	0	2293	0	2200	0	493.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	141.71	0	1.5255	0	34.0179	0	27.221	0	140.440	0	293.35	0	87.0	0	31.01	0	0.0036	0	0.000569	0	1.73	0	7.9408	0	7.6026	0	2292	0	2197	0	491.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	131.67	0	1.5796	0	34.0135	0	27.213	0	130.493	0	295.88	0	87.9	0	31.08	0	0.0000	0	0.000673	0	2.00	0	7.9417	0	7.6037	0	2292	0	2197	0	491.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	121.89	0	1.6819	0	34.0114	0	27.204	0	120.803	0	296.42	0	88.3	0	30.76	0	0.0036	0	0.000650	0	1.94	0	7.9427	0	7.6058	0	2292	0	2196	0	490.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	111.45	0	1.9446	0	33.9802	0	27.160	0	110.459	0	298.04	0	89.3	0	29.69	0	0.0072	0	0.000582	0	1.77	0	7.9506	0	7.6164	0	2290	0	2190	0	482.1	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	101.87	0	2.3481	0	33.9545	0	27.107	0	100.967	0	299.73	0	90.7	0	28.29	0	0.0216	0	0.000606	0	1.83	0	7.9618	0	7.6322	0	2288	0	2183	0	469.7	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	96.59	0	2.7762	0	33.9252	0	27.047	0	95.735	0	299.78	0	91.7	0	26.91	0	0.0324	0	0.000606	0	1.83	0	7.9715	0	7.6472	0	2285	0	2174	0	459.0	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	91.49	0	3.3990	0	33.8891	0	26.962	0	90.681	0	299.12	0	92.9	0	24.33	0	0.0828	0	0.000654	0	1.95	0	7.9948	0	7.6778	0	2280	0	2159	0	433.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	86.91	0	4.1875	0	33.8021	0	26.815	0	86.143	0	300.01	0	94.9	0	21.70	0	0.2628	0	0.000921	0	2.65	0	8.0131	0	7.7064	0	2273	0	2141	0	413.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	81.08	0	4.1970	0	33.8012	0	26.813	0	80.365	0	301.93	0	95.5	0	21.38	0	0.2592	0	0.000932	0	2.68	0	8.0170	0	7.7099	0	2273	0	2140	0	410.2	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	76.46	0	4.2205	0	33.7991	0	26.809	0	75.787	0	302.25	0	95.7	0	21.27	0	0.2664	0	0.000886	0	2.56	0	8.0166	0	7.7098	0	2273	0	2140	0	410.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	71.63	0	4.2239	0	33.7992	0	26.809	0	71.000	0	302.60	0	95.8	0	21.27	0	0.2664	0	0.000921	0	2.65	0	8.0171	0	7.7101	0	2273	0	2140	0	410.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	66.37	0	4.2277	0	33.7985	0	26.808	0	65.787	0	302.86	0	95.9	0	21.27	0	0.2664	0	0.000932	0	2.68	0	8.0186	0	7.7113	0	2273	0	2140	0	409.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	61.34	0	4.2338	0	33.7975	0	26.806	0	60.802	0	302.97	0	95.9	0	21.27	0	0.2700	0	0.000886	0	2.56	0	8.0188	0	7.7114	0	2273	0	2140	0	409.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	56.51	0	4.2381	0	33.7980	0	26.806	0	56.015	0	303.11	0	96.0	0	21.31	0	0.2700	0	0.000886	0	2.56	0	8.0198	0	7.7123	0	2273	0	2139	0	408.6	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	51.86	0	4.2519	0	33.7962	0	26.803	0	51.406	0	303.20	0	96.0	0	21.33	0	0.2628	0	0.000990	0	2.83	0	8.0188	0	7.7114	0	2273	0	2140	0	409.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	46.90	0	4.2535	0	33.7984	0	26.805	0	46.490	0	303.29	0	96.1	0	21.18	0	0.2772	0	0.001001	0	2.86	0	8.0201	0	7.7124	0	2274	0	2140	0	408.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	41.86	0	4.2614	0	33.7962	0	26.802	0	41.495	0	303.35	0	96.1	0	21.22	0	0.2700	0	0.000875	0	2.53	0	8.0202	0	7.7125	0	2274	0	2139	0	408.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	36.73	0	4.2736	0	33.8002	0	26.804	0	36.410	0	303.43	0	96.2	0	21.24	0	0.2700	0	0.000909	0	2.62	0	8.0200	0	7.7123	0	2274	0	2140	0	409.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	31.29	0	4.2814	0	33.7957	0	26.799	0	31.018	0	303.51	0	96.2	0	21.15	0	0.2700	0	0.000909	0	2.62	0	8.0214	0	7.7134	0	2274	0	2139	0	408.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	26.81	0	4.2817	0	33.7961	0	26.800	0	26.577	0	303.54	0	96.2	0	21.04	0	0.2664	0	0.000840	0	2.44	0	8.0216	0	7.7135	0	2274	0	2139	0	408.3	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	21.93	0	4.2797	0	33.7961	0	26.800	0	21.740	0	303.64	0	96.2	0	21.08	0	0.2772	0	0.000863	0	2.50	0	8.0217	0	7.7134	0	2274	0	2140	0	408.4	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	16.71	0	4.2799	0	33.7959	0	26.800	0	16.565	0	303.63	0	96.2	0	21.15	0	0.2880	0	0.000852	0	2.47	0	8.0223	0	7.7138	0	2273	0	2139	0	407.9	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	11.98	0	4.2780	0	33.7958	0	26.800	0	11.876	0	303.73	0	96.3	0	21.15	0	0.2772	0	0.000898	0	2.59	0	8.0220	0	7.7132	0	2273	0	2139	0	408.5	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0	7.51	0	4.2783	0	33.7958	0	26.800	0	7.445	0	303.78	0	96.3	0	21.11	0	0.2916	0	0.000863	0	2.50	0	8.0220	0	7.7131	0	2274	0	2139	0	408.8	0
5906562	48	C	05/17/2024	19:09	325.090	-50.548	0	0																																
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1999.25	0	1.2364	0	34.7195	0	27.813	0	1972.608	0	195.49	0	57.9	0	32.02	0	0.0000	0	0.000198	0	0.77	0	7.8577	0	7.5916	0	2356	0	2261	0	498.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1899.64	0	1.3346	0	34.7240	0	27.809	0	1874.764	0	194.40	0	57.7	0	31.84	0	-0.0036	0	0.000187	0	0.74	0	7.8611	0	7.5924	0	2356	0	2260	0	500.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1799.24	0	1.4596	0	34.7335	0	27.808	0	1776.097	0	194.31	0	57.9	0	31.40	0	0.0000	0	0.000198	0	0.77	0	7.8682	0	7.5968	0	2355	0	2258	0	497.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1699.71	0	1.5631	0	34.7372	0	27.803	0	1678.241	0	193.87	0	57.9	0	31.25	0	0.0000	0	0.000210	0	0.80	0	7.8716	0	7.5976	0	2355	0	2258	0	499.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1599.62	0	1.6284	0	34.7352	0	27.796	0	1579.788	0	191.18	0	57.2	0	31.40	0	-0.0036	0	0.000210	0	0.80	0	7.8715	0	7.5948	0	2355	0	2259	0	505.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1500.33	0	1.6169	0	34.7194	0	27.783	0	1482.077	0	186.70	0	55.8	0	32.36	0	-0.0036	0	0.000199	0	0.77	0	7.8625	0	7.5829	0	2354	0	2262	0	522.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1399.64	0	1.7562	0	34.7238	0	27.776	0	1382.941	0	185.18	0	55.6	0	31.89	0	-0.0036	0	0.000199	0	0.77	0	7.8660	0	7.5842	0	2354	0	2261	0	524.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1299.38	0	1.8496	0	34.7243	0	27.769	0	1284.182	0	184.42	0	55.5	0	32.03	0	-0.0036	0	0.000211	0	0.80	0	7.8664	0	7.5822	0	2354	0	2263	0	530.5	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1200.26	0	1.9835	0	34.7246	0	27.758	0	1186.501	0	183.45	0	55.3	0	31.86	0	-0.0036	0	0.000200	0	0.77	0	7.8677	0	7.5816	0	2354	0	2262	0	535.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	1099.68	0	1.9979	0	34.7072	0	27.743	0	1087.334	0	179.02	0	54.0	0	32.71	0	0.0000	0	0.000211	0	0.80	0	7.8611	0	7.5721	0	2351	0	2263	0	549.8	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	999.19	0	2.0469	0	34.6909	0	27.725	0	988.209	0	174.29	0	52.7	0	33.17	0	0.0000	0	0.000234	0	0.86	0	7.8551	0	7.5638	0	2347	0	2263	0	564.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	951.08	0	2.0947	0	34.6877	0	27.719	0	940.736	0	174.35	0	52.7	0	33.30	0	0.0000	0	0.000246	0	0.89	0	7.8522	0	7.5601	0	2347	0	2263	0	571.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	901.85	0	2.0907	0	34.6747	0	27.708	0	892.146	0	172.01	0	52.0	0	33.73	0	0.0000	0	0.000246	0	0.89	0	7.8475	0	7.5540	0	2345	0	2264	0	581.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	851.57	0	2.1335	0	34.6667	0	27.698	0	842.508	0	171.50	0	51.9	0	33.85	0	0.0000	0	0.000246	0	0.89	0	7.8459	0	7.5513	0	2344	0	2264	0	586.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	801.70	0	2.1326	0	34.6495	0	27.684	0	793.263	0	171.09	0	51.8	0	34.22	0	0.0000	0	0.000281	0	0.98	0	7.8413	0	7.5453	0	2343	0	2265	0	596.5	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	751.39	0	2.1661	0	34.6322	0	27.668	0	743.572	0	168.53	0	51.0	0	34.65	0	-0.0036	0	0.000235	0	0.86	0	7.8379	0	7.5409	0	2341	0	2265	0	604.8	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	701.45	0	2.2446	0	34.6243	0	27.655	0	694.235	0	169.02	0	51.3	0	34.74	0	0.0000	0	0.000281	0	0.98	0	7.8378	0	7.5401	0	2339	0	2263	0	608.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	651.43	0	2.3776	0	34.6144	0	27.635	0	644.807	0	168.90	0	51.4	0	34.59	0	-0.0036	0	0.000212	0	0.80	0	7.8388	0	7.5410	0	2335	0	2259	0	609.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	601.10	0	2.3274	0	34.5818	0	27.613	0	595.060	0	167.75	0	51.0	0	35.44	0	0.0000	0	0.000258	0	0.92	0	7.8307	0	7.5312	0	2331	0	2258	0	624.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	550.75	0	2.3479	0	34.5605	0	27.594	0	545.282	0	168.43	0	51.2	0	35.55	0	-0.0036	0	0.000224	0	0.84	0	7.8303	0	7.5292	0	2331	0	2259	0	628.9	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	501.82	0	2.3438	0	34.5401	0	27.578	0	496.896	0	169.16	0	51.4	0	35.76	0	-0.0036	0	0.000235	0	0.87	0	7.8297	0	7.5269	0	2331	0	2260	0	633.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	451.11	0	2.3508	0	34.5098	0	27.553	0	446.739	0	172.08	0	52.3	0	35.83	0	-0.0036	0	0.000224	0	0.84	0	7.8309	0	7.5262	0	2328	0	2258	0	634.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	401.05	0	2.3038	0	34.4673	0	27.522	0	397.212	0	178.98	0	54.3	0	35.96	0	-0.0036	0	0.000282	0	0.99	0	7.8364	0	7.5287	0	2324	0	2253	0	628.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	381.62	0	2.2650	0	34.4454	0	27.508	0	377.985	0	182.88	0	55.4	0	35.84	0	-0.0036	0	0.000235	0	0.87	0	7.8397	0	7.5304	0	2322	0	2251	0	624.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	361.04	0	2.2545	0	34.4219	0	27.490	0	357.619	0	187.42	0	56.8	0	35.72	0	-0.0036	0	0.000258	0	0.93	0	7.8422	0	7.5317	0	2320	0	2248	0	621.3	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	351.18	0	2.2426	0	34.4131	0	27.484	0	347.861	0	188.71	0	57.2	0	35.64	0	-0.0036	0	0.000305	0	1.05	0	7.8423	0	7.5312	0	2319	0	2248	0	621.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	341.37	0	2.1001	0	34.3842	0	27.472	0	338.151	0	193.31	0	58.3	0	35.60	0	-0.0036	0	0.000304	0	1.04	0	7.8484	0	7.5344	0	2317	0	2245	0	612.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	331.37	0	2.0403	0	34.3647	0	27.461	0	328.254	0	199.80	0	60.2	0	35.49	0	-0.0036	0	0.000339	0	1.13	0	7.8513	0	7.5358	0	2316	0	2243	0	608.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	321.25	0	2.0475	0	34.3509	0	27.449	0	318.237	0	203.08	0	61.2	0	35.42	0	0.0000	0	0.000385	0	1.25	0	7.8551	0	7.5390	0	2315	0	2240	0	602.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	311.16	0	2.0353	0	34.3383	0	27.440	0	308.249	0	206.64	0	62.2	0	35.35	0	-0.0036	0	0.000385	0	1.25	0	7.8563	4	7.5395	4	2313	0	2239	4	601.3	4
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	301.37	0	2.0175	0	34.3307	0	27.436	0	298.557	0	208.34	0	62.7	0	35.25	0	-0.0036	0	0.000454	0	1.43	0	7.8587	4	7.5411	4	2313	0	2238	4	598.2	4
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	291.53	0	1.9866	0	34.3203	0	27.430	0	288.816	0	210.89	0	63.4	0	35.31	0	-0.0036	0	0.000385	0	1.25	0	7.8607	0	7.5420	0	2312	0	2237	0	595.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	281.84	0	1.9794	0	34.3163	0	27.427	0	279.223	0	212.94	0	64.0	0	35.16	0	-0.0036	0	0.000443	0	1.40	0	7.8636	0	7.5442	0	2312	0	2236	0	591.9	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	271.71	0	1.8671	0	34.2918	0	27.416	0	269.193	0	217.08	0	65.1	0	34.99	0	-0.0036	0	0.000396	0	1.28	0	7.8707	0	7.5487	0	2310	0	2233	0	581.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	261.17	0	1.8132	0	34.2779	0	27.409	0	258.758	0	222.06	0	66.5	0	34.83	0	-0.0036	0	0.000488	0	1.52	0	7.8726	0	7.5492	0	2309	0	2232	0	579.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	251.47	0	1.8308	0	34.2673	0	27.399	0	249.153	0	225.88	0	67.7	0	34.75	0	-0.0036	0	0.000385	0	1.25	0	7.8767	0	7.5528	0	2308	0	2229	0	573.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	241.72	0	1.7163	0	34.2460	0	27.390	0	239.499	0	229.59	0	68.6	0	34.28	0	-0.0036	0	0.000385	0	1.25	0	7.8839	0	7.5573	0	2307	0	2227	0	563.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	231.74	0	1.6956	0	34.2291	0	27.378	0	229.616	0	235.93	0	70.4	0	34.28	0	-0.0036	0	0.000419	0	1.34	0	7.8867	0	7.5592	0	2305	0	2225	0	560.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	221.28	0	1.7118	0	34.2169	0	27.367	0	219.257	0	238.85	0	71.3	0	34.15	0	-0.0036	0	0.000465	0	1.46	0	7.8917	0	7.5635	0	2304	0	2222	0	553.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	211.23	0	1.6852	0	34.2069	0	27.361	0	209.304	0	242.70	0	72.4	0	33.86	0	-0.0036	0	0.000419	0	1.34	0	7.8956	0	7.5663	0	2303	0	2220	0	548.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	201.83	0	1.6287	0	34.1845	0	27.347	0	199.994	0	246.85	0	73.5	0	33.53	0	-0.0036	0	0.000442	0	1.40	0	7.9034	0	7.5722	0	2302	0	2217	0	538.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	191.88	0	1.5654	0	34.1631	0	27.335	0	190.139	0	253.96	0	75.5	0	33.27	0	-0.0036	0	0.000477	0	1.49	0	7.9091	0	7.5761	0	2301	0	2215	0	530.9	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	181.18	0	1.4990	0	34.1440	0	27.324	0	179.541	0	260.73	0	77.4	0	33.05	0	-0.0036	0	0.000500	0	1.55	0	7.9146	0	7.5798	0	2300	0	2213	0	524.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	171.59	0	1.4925	0	34.1312	0	27.314	0	170.042	0	264.98	0	78.6	0	32.66	0	-0.0036	0	0.000523	0	1.61	0	7.9212	0	7.5853	0	2300	0	2211	0	516.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	161.57	0	1.4617	0	34.1112	0	27.300	0	160.116	0	270.79	0	80.3	0	32.42	0	-0.0036	0	0.000546	0	1.67	0	7.9259	0	7.5888	0	2299	0	2208	0	510.3	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	151.44	0	1.4754	0	34.0963	0	27.287	0	150.081	0	276.03	0	81.8	0	32.24	0	-0.0036	0	0.000615	0	1.85	0	7.9288	0	7.5912	0	2298	0	2207	0	507.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	141.80	0	1.4902	0	34.0848	0	27.277	0	140.531	0	279.33	0	82.8	0	32.07	0	-0.0036	0	0.000546	0	1.67	0	7.9328	0	7.5946	0	2298	0	2205	0	502.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	131.77	0	1.4965	0	34.0655	0	27.261	0	130.594	0	284.08	0	84.2	0	31.75	0	-0.0036	0	0.000569	0	1.73	0	7.9370	0	7.5982	0	2297	0	2204	0	498.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	121.88	0	1.6103	0	34.0349	0	27.228	0	120.795	0	288.58	0	85.8	0	31.29	0	-0.0036	0	0.000615	0	1.85	0	7.9421	0	7.6042	0	2295	0	2200	0	492.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	111.88	0	1.9954	0	33.9920	0	27.165	0	110.887	0	294.46	0	88.4	0	30.27	0	0.0036	0	0.000628	0	1.89	0	7.9512	0	7.6177	0	2291	0	2191	0	481.8	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	101.10	0	2.6463	0	33.9460	0	27.075	0	100.205	0	296.71	0	90.5	0	27.70	0	0.0252	0	0.000675	0	2.01	0	7.9825	0	7.6555	0	2287	0	2174	0	446.5	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	96.23	0	3.1279	0	33.8091	0	26.924	0	95.379	0	299.54	0	92.3	0	23.58	0	0.1116	0	0.000838	0	2.43	0	8.0126	4	7.6905	4	2277	0	2151	4	413.1	4
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	91.80	0	3.2743	0	33.7782	0	26.886	0	90.989	0	304.56	0	94.2	0	21.29	0	0.2520	0	0.000965	0	2.76	0	8.0205	0	7.6999	0	2275	0	2146	0	405.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	86.90	0	3.2918	0	33.7776	0	26.883	0	86.134	0	308.74	0	95.5	0	21.19	0	0.2772	0	0.000919	0	2.64	0	8.0236	0	7.7029	0	2275	0	2145	0	402.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	81.84	0	3.2985	0	33.7746	0	26.880	0	81.119	0	310.87	0	96.2	0	21.09	0	0.2916	0	0.000861	0	2.49	0	8.0236	0	7.7029	0	2275	0	2145	0	402.3	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	76.78	0	3.2984	0	33.7744	0	26.880	0	76.105	0	312.01	0	96.5	0	21.04	0	0.2808	0	0.000838	0	2.43	0	8.0249	0	7.7038	0	2275	0	2145	0	401.4	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	71.92	0	3.3017	0	33.7748	0	26.880	0	71.288	0	312.37	0	96.7	0	21.02	0	0.2952	0	0.000919	0	2.64	0	8.0248	4	7.7036	4	2276	0	2145	4	401.7	4
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	66.99	0	3.3017	0	33.7748	0	26.880	0	66.402	0	312.65	0	96.8	0	21.06	0	0.2988	0	0.000873	0	2.52	0	8.0260	0	7.7046	0	2276	0	2145	0	400.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	61.93	0	3.3012	0	33.7749	0	26.880	0	61.388	0	312.80	0	96.8	0	20.95	0	0.2808	0	0.000919	0	2.64	0	8.0260	0	7.7043	0	2276	0	2145	0	401.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	56.80	0	3.3010	0	33.7745	0	26.880	0	56.303	0	312.97	0	96.9	0	21.04	0	0.2736	0	0.000954	0	2.73	0	8.0266	0	7.7047	0	2276	0	2145	0	400.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	51.61	0	3.3006	0	33.7747	0	26.880	0	51.159	0	313.11	0	96.9	0	21.04	0	0.2772	0	0.000850	0	2.46	0	8.0265	0	7.7045	0	2276	0	2145	0	400.9	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	46.79	0	3.3004	0	33.7744	0	26.880	0	46.382	0	313.21	0	96.9	0	21.17	0	0.2880	0	0.000908	0	2.61	0	8.0256	0	7.7034	0	2276	0	2145	0	402.1	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	41.83	0	3.2998	0	33.7747	0	26.880	0	41.466	0	313.26	0	96.9	0	21.04	0	0.2880	0	0.000884	0	2.55	0	8.0267	0	7.7042	0	2276	0	2145	0	401.3	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	36.87	0	3.3001	0	33.7746	0	26.880	0	36.549	0	313.28	0	96.9	0	21.09	0	0.2772	0	0.000838	0	2.43	0	8.0270	0	7.7043	0	2276	0	2145	0	401.3	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	30.93	0	3.2995	0	33.7745	0	26.880	0	30.661	0	313.24	0	96.9	0	21.05	0	0.2772	0	0.000815	0	2.37	0	8.0267	0	7.7039	0	2276	0	2146	0	401.8	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	25.58	0	3.2989	0	33.7744	0	26.880	0	25.358	0	313.28	0	96.9	0	21.07	0	0.2772	0	0.000873	0	2.52	0	8.0275	0	7.7044	0	2276	0	2146	0	401.2	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	20.73	0	3.2989	0	33.7748	0	26.880	0	20.550	0	313.27	0	96.9	0	21.00	0	0.2880	0	0.000827	0	2.40	0	8.0273	0	7.7040	0	2277	0	2146	0	401.7	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	15.61	0	3.2983	0	33.7744	0	26.880	0	15.475	0	313.31	0	97.0	0	21.10	0	0.2916	0	0.000861	0	2.49	0	8.0278	0	7.7042	0	2277	0	2146	0	401.5	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	10.11	0	3.2982	0	33.7744	0	26.880	0	10.023	0	313.35	0	97.0	0	21.19	0	0.2736	0	0.000804	0	2.34	0	8.0289	0	7.7051	0	2277	0	2145	0	400.6	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0	4.96	0	3.2974	0	33.7745	0	26.880	0	4.917	0	313.42	0	97.0	0	21.15	0	0.2664	0	0.000804	0	2.34	0	8.0288	0	7.7048	0	2277	0	2146	0	401.0	0
5906562	49	C	05/28/2024	03:27	328.522	-50.418	0	0																																
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1997.26	0	1.5624	0	34.7363	0	27.804	0	1970.772	0	193.29	0	57.7	0	31.12	0	0.0000	0	0.000199	0	0.77	0	7.8608	0	7.5988	0	2355	0	2257	0	495.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1899.53	0	1.7440	0	34.7542	0	27.804	0	1874.768	0	195.42	0	58.6	0	30.32	0	-0.0036	0	0.000187	0	0.74	0	7.8729	0	7.6087	0	2354	0	2252	0	486.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1799.46	0	1.8650	0	34.7612	0	27.800	0	1776.420	0	195.52	0	58.8	0	29.73	0	-0.0036	0	0.000176	0	0.71	0	7.8789	0	7.6121	0	2353	0	2251	0	485.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1700.20	0	2.0056	0	34.7691	0	27.795	0	1678.824	0	196.99	0	59.5	0	29.37	0	-0.0036	0	0.000176	0	0.71	0	7.8850	0	7.6159	0	2354	0	2250	0	484.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1599.58	0	2.0633	0	34.7668	0	27.788	0	1579.844	0	195.61	0	59.2	0	29.67	0	0.0000	0	0.000177	0	0.71	0	7.8847	0	7.6127	0	2354	0	2252	0	490.6	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1500.12	0	2.0080	0	34.7435	0	27.773	0	1481.959	0	189.21	0	57.1	0	30.98	0	0.0000	0	0.000188	0	0.74	0	7.8724	0	7.5972	0	2354	0	2257	0	511.6	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1399.47	0	2.0046	0	34.7247	0	27.758	0	1382.857	0	182.37	0	55.1	0	31.83	0	0.0036	0	0.000200	0	0.77	0	7.8627	0	7.5847	0	2352	0	2260	0	529.9	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1299.58	0	2.0747	0	34.7144	0	27.744	0	1284.457	0	180.67	0	54.6	0	32.09	0	-0.0036	0	0.000442	0	1.40	0	7.8583	0	7.5780	0	2352	0	2262	0	542.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1199.78	0	2.1613	0	34.7021	0	27.726	0	1186.099	0	177.24	0	53.7	0	32.56	0	0.0000	0	0.000211	0	0.80	0	7.8529	0	7.5707	0	2350	0	2263	0	555.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	1099.79	0	2.1279	0	34.6746	0	27.707	0	1087.508	0	172.76	0	52.3	0	33.48	0	0.0000	0	0.000246	0	0.89	0	7.8430	0	7.5577	0	2346	0	2264	0	575.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	999.58	0	2.3889	0	34.6916	0	27.698	0	988.653	0	176.23	0	53.7	0	32.49	0	0.0000	0	0.000200	0	0.77	0	7.8568	0	7.5701	0	2346	0	2259	0	563.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	951.66	0	2.2949	0	34.6620	0	27.682	0	941.364	0	172.25	0	52.4	0	33.71	0	0.0000	0	0.000200	0	0.77	0	7.8633	0	7.5728	0	2343	0	2255	0	556.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	901.49	0	2.5073	0	34.6738	0	27.674	0	891.844	0	175.64	0	53.7	0	32.94	0	0.0000	0	0.000201	0	0.78	0	7.8718	0	7.5816	0	2343	0	2252	0	548.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	851.59	0	2.5326	0	34.6616	0	27.661	0	842.578	0	174.59	0	53.4	0	33.04	0	-0.0036	0	0.000258	0	0.93	0	7.8700	0	7.5786	0	2340	0	2251	0	553.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	801.34	0	2.3888	0	34.6152	0	27.636	0	792.955	0	168.52	0	51.3	0	34.48	0	-0.0036	0	0.000201	0	0.78	0	7.8551	0	7.5613	0	2338	0	2254	0	576.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	751.56	0	2.3009	0	34.5834	0	27.618	0	743.785	0	168.06	0	51.1	0	35.21	0	-0.0036	0	0.000224	0	0.83	0	7.8465	0	7.5505	0	2335	0	2256	0	591.9	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	700.89	0	2.3636	0	34.5700	0	27.601	0	693.723	0	166.64	0	50.7	0	35.28	0	0.0000	0	0.000212	0	0.81	0	7.8436	0	7.5469	0	2333	0	2255	0	599.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	651.48	0	2.3874	0	34.5485	0	27.582	0	644.895	0	167.94	0	51.1	0	35.57	0	0.0000	0	0.000224	0	0.84	0	7.8451	0	7.5468	0	2329	0	2251	0	599.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	601.07	0	2.5170	0	34.5329	0	27.558	0	595.067	0	171.69	0	52.4	0	35.28	0	-0.0036	0	0.000236	0	0.87	0	7.8463	0	7.5478	0	2325	0	2247	0	600.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	551.71	0	2.1759	0	34.4609	0	27.529	0	546.264	0	181.56	0	54.9	0	35.86	0	-0.0036	0	0.000362	0	1.19	0	7.8458	0	7.5408	0	2324	0	2249	0	603.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	501.40	0	2.1952	0	34.4348	0	27.506	0	496.511	0	184.46	0	55.8	0	35.73	0	-0.0036	0	0.000339	0	1.13	0	7.8498	0	7.5429	0	2323	0	2247	0	601.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	450.87	0	2.2132	0	34.3999	0	27.476	0	446.528	0	190.58	0	57.7	0	35.59	0	0.0000	0	0.000316	0	1.08	0	7.8587	0	7.5493	0	2319	0	2241	0	590.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	401.20	0	2.0623	0	34.3496	0	27.448	0	397.384	0	203.63	0	61.4	0	35.32	0	-0.0036	0	0.000339	0	1.13	0	7.8715	0	7.5569	0	2314	0	2233	0	573.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	380.13	0	1.9726	0	34.3306	0	27.439	0	376.533	0	210.23	0	63.2	0	35.17	0	0.0000	0	0.000362	0	1.19	0	7.8781	4	7.5608	4	2313	0	2231	4	565.3	4
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	361.42	0	1.8046	0	34.2937	0	27.423	0	358.017	0	217.77	0	65.2	0	34.91	0	-0.0036	0	0.000396	0	1.28	0	7.8882	0	7.5668	0	2310	0	2227	0	551.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	351.75	0	1.9694	0	34.3013	0	27.416	0	348.446	0	220.74	0	66.4	0	34.83	0	-0.0036	0	0.000362	0	1.19	0	7.8862	0	7.5670	0	2310	0	2226	0	555.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	341.48	0	2.0109	0	34.2977	0	27.410	0	338.281	0	218.94	0	65.9	0	34.57	0	-0.0036	0	0.000339	0	1.13	0	7.8916	0	7.5721	0	2309	0	2224	0	548.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	331.73	0	1.8770	0	34.2742	0	27.401	0	328.630	0	224.19	0	67.2	0	34.54	0	-0.0036	0	0.000489	0	1.52	0	7.8963	0	7.5741	0	2308	0	2222	0	542.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	321.28	0	1.8231	0	34.2519	0	27.387	0	318.285	0	228.91	0	68.5	0	34.33	0	-0.0036	0	0.000373	0	1.22	0	7.9020	0	7.5781	0	2306	0	2219	0	534.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	311.03	0	1.8512	0	34.2463	0	27.381	0	308.138	0	232.81	0	69.8	0	34.28	0	-0.0036	0	0.000362	0	1.19	0	7.9050	0	7.5808	0	2305	0	2217	0	531.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	301.08	0	1.8808	0	34.2352	0	27.370	0	298.288	0	235.71	0	70.7	0	33.87	0	-0.0036	0	0.000512	0	1.58	0	7.9076	0	7.5833	0	2304	0	2215	0	528.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	291.53	0	1.8415	0	34.2260	0	27.365	0	288.833	0	239.14	0	71.6	0	33.81	0	-0.0036	0	0.000350	0	1.16	0	7.9116	0	7.5860	0	2304	0	2213	0	523.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	281.20	0	1.9151	0	34.2174	0	27.353	0	278.606	0	241.50	0	72.5	0	33.63	0	-0.0036	0	0.000408	0	1.31	0	7.9137	0	7.5885	0	2302	0	2211	0	521.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	270.34	0	1.9560	0	34.2123	0	27.345	0	267.853	0	243.13	0	73.0	0	33.61	0	-0.0036	0	0.000374	0	1.22	0	7.9148	0	7.5897	0	2302	0	2210	0	520.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	261.00	0	1.9409	0	34.2019	0	27.338	0	258.605	0	244.95	0	73.5	0	33.38	0	-0.0036	0	0.000443	0	1.40	0	7.9184	0	7.5924	0	2301	0	2209	0	516.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	251.80	0	1.8720	0	34.1842	0	27.329	0	249.495	0	248.97	0	74.6	0	33.09	0	0.0000	0	0.000397	0	1.28	0	7.9274	0	7.5993	0	2300	0	2205	0	504.6	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	241.00	0	1.8054	0	34.1643	0	27.318	0	238.800	0	256.02	0	76.6	0	32.94	0	-0.0036	0	0.000477	0	1.49	0	7.9304	0	7.6007	0	2298	0	2203	0	501.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	231.69	0	1.7980	0	34.1579	0	27.314	0	229.580	0	259.21	0	77.5	0	32.88	0	-0.0036	0	0.000420	0	1.34	0	7.9333	0	7.6028	0	2298	0	2202	0	498.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	221.06	0	1.8171	0	34.1481	0	27.304	0	219.052	0	262.36	0	78.5	0	32.62	0	-0.0036	0	0.000535	0	1.64	0	7.9360	0	7.6052	0	2297	0	2201	0	495.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	211.07	0	1.7483	0	34.1317	0	27.296	0	209.158	0	266.41	0	79.5	0	32.33	0	-0.0036	0	0.000454	0	1.43	0	7.9430	0	7.6102	0	2296	0	2198	0	486.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	201.60	0	1.6649	0	34.1117	0	27.286	0	199.779	0	273.41	0	81.5	0	31.94	0	-0.0036	0	0.000489	0	1.52	0	7.9523	0	7.6171	0	2295	0	2194	0	475.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	191.22	0	1.6162	0	34.0855	0	27.269	0	189.497	0	281.99	0	83.9	0	31.60	0	-0.0036	0	0.000512	0	1.58	0	7.9562	0	7.6197	0	2294	0	2192	0	471.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	181.85	0	1.6624	0	34.0727	0	27.255	0	180.216	0	285.72	0	85.1	0	31.39	0	0.0000	0	0.000558	0	1.70	0	7.9592	0	7.6227	0	2293	0	2191	0	468.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	171.88	0	1.7380	0	34.0591	0	27.239	0	170.339	0	289.31	0	86.3	0	31.17	0	-0.0036	0	0.000535	0	1.64	0	7.9599	0	7.6241	0	2293	0	2190	0	468.1	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	161.74	0	1.9230	0	34.0434	0	27.212	0	160.294	0	291.67	0	87.4	0	30.82	0	0.0036	0	0.000455	0	1.44	0	7.9627	0	7.6290	0	2291	0	2187	0	465.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	151.35	0	2.3913	0	33.9640	0	27.111	0	150.001	0	293.55	0	89.0	0	28.30	0	0.0324	0	0.000617	0	1.86	0	7.9858	0	7.6568	0	2284	0	2169	0	439.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	141.55	0	2.5932	0	33.8665	0	27.017	0	140.292	0	303.33	0	92.3	0	24.84	0	0.1188	0	0.000733	0	2.16	0	8.0161	0	7.6875	0	2277	0	2152	0	406.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	131.93	0	2.5925	0	33.8446	0	26.999	0	130.760	0	311.72	0	94.8	0	24.18	0	0.1836	0	0.000825	0	2.40	0	8.0247	0	7.6952	0	2277	0	2149	0	398.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	120.99	0	2.7642	0	33.8128	0	26.959	0	119.920	0	316.22	0	96.6	0	23.11	0	0.2052	0	0.000860	0	2.49	0	8.0316	0	7.7038	0	2276	0	2145	0	392.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	111.60	0	2.7929	0	33.8093	0	26.954	0	110.616	0	317.65	0	97.1	0	23.03	0	0.2124	0	0.000837	0	2.43	0	8.0318	0	7.7040	0	2277	0	2146	0	392.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	101.12	0	2.8856	0	33.8061	0	26.943	0	100.231	0	317.74	0	97.4	0	22.98	0	0.2232	0	0.000884	0	2.55	0	8.0325	0	7.7057	0	2278	0	2146	0	392.6	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	96.88	0	3.0336	0	33.8151	0	26.937	0	96.029	0	317.13	0	97.5	0	23.00	0	0.2376	0	0.000976	0	2.79	0	8.0318	0	7.7070	0	2278	0	2146	0	393.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	91.82	0	3.1253	0	33.8218	0	26.934	0	91.015	0	316.61	0	97.6	0	22.97	0	0.2412	0	0.000919	0	2.64	0	8.0305	0	7.7069	0	2278	0	2146	0	395.6	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	86.59	0	3.1226	0	33.8176	0	26.931	0	85.832	0	316.56	0	97.6	0	23.10	0	0.2412	4	0.000942	0	2.70	0	8.0314	0	7.7076	0	2278	0	2146	0	394.8	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	81.28	0	3.1305	0	33.8207	0	26.933	0	80.569	0	316.58	0	97.6	0	22.99	0	0.2376	4	0.000849	0	2.46	0	8.0320	0	7.7081	0	2279	0	2146	0	394.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	76.54	0	3.1346	0	33.8204	0	26.932	0	75.871	0	316.59	0	97.6	0	23.09	0	0.2484	4	0.000849	0	2.46	0	8.0321	0	7.7081	0	2279	0	2146	0	394.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	71.46	0	3.1351	0	33.8211	0	26.933	0	70.837	0	316.66	0	97.6	0	23.07	0	0.2340	4	0.000896	0	2.58	0	8.0317	0	7.7075	0	2279	0	2146	0	395.4	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	66.66	0	3.1320	0	33.8210	0	26.933	0	66.079	0	316.71	0	97.6	0	23.03	0	0.2412	4	0.000896	0	2.58	0	8.0314	0	7.7070	0	2279	0	2147	0	396.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	61.71	0	3.1355	0	33.8210	0	26.932	0	61.173	0	316.66	0	97.6	0	23.02	0	0.2376	4	0.000884	0	2.55	0	8.0331	0	7.7084	0	2279	0	2146	0	394.4	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	56.80	0	3.1371	0	33.8216	0	26.933	0	56.307	0	316.70	0	97.7	0	23.04	0	0.2628	4	0.001022	0	2.91	0	8.0323	0	7.7075	0	2279	0	2147	0	395.5	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	51.50	0	3.1369	0	33.8213	0	26.932	0	51.053	0	316.71	0	97.7	0	23.09	0	0.2412	4	0.000826	0	2.40	0	8.0324	0	7.7074	0	2279	0	2147	0	395.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	46.39	0	3.1378	0	33.8213	0	26.932	0	45.988	0	316.81	0	97.7	0	23.09	0	0.2340	4	0.000849	0	2.46	0	8.0332	4	7.7080	4	2279	0	2147	4	395.1	4
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	41.53	0	3.1363	0	33.8216	0	26.933	0	41.171	0	316.77	0	97.7	0	23.09	0	0.2664	4	0.000884	0	2.55	0	8.0328	0	7.7075	0	2280	0	2147	0	395.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	36.57	0	3.1363	0	33.8213	0	26.932	0	36.254	0	316.82	0	97.7	0	23.05	0	0.2376	4	0.000953	0	2.73	0	8.0335	0	7.7079	0	2280	0	2147	0	395.3	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	31.55	0	3.1362	0	33.8213	0	26.932	0	31.278	0	316.80	0	97.7	0	23.01	0	0.2304	4	0.000884	0	2.55	0	8.0334	0	7.7076	0	2280	0	2147	0	395.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	26.52	0	3.1349	0	33.8218	0	26.933	0	26.292	0	316.85	0	97.7	0	23.07	0	0.2484	4	0.000907	0	2.61	0	8.0354	0	7.7093	0	2280	0	2147	0	393.9	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	21.15	0	3.1344	0	33.8217	0	26.933	0	20.968	0	316.95	0	97.7	0	23.05	0	0.2520	4	0.000769	0	2.25	0	8.0349	0	7.7086	0	2280	0	2147	0	394.7	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	16.75	0	3.1334	0	33.8213	0	26.933	0	16.606	0	317.02	0	97.7	0	23.19	0	0.2412	4	0.000884	0	2.55	0	8.0346	0	7.7081	0	2280	0	2147	0	395.2	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	11.46	0	3.1359	0	33.8212	0	26.932	0	11.362	0	317.11	0	97.8	0	23.19	0	0.2412	4	0.000884	0	2.55	0	8.0341	0	7.7075	0	2280	0	2147	0	396.0	0
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0	7.55	0	3.1344	0	33.8212	0	26.932	0	7.485	0	317.29	0	97.8	0	23.21	0	0.2412	4	0.001587	0	4.38	0	8.0331	4	7.7064	4	2280	0	2148	4	397.2	4
5906562	50	C	06/07/2024	12:09	328.803	-49.757	0	0																																
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1999.29	0	1.7576	0	34.7474	0	27.799	0	1972.907	0	193.35	0	58.0	0	30.65	0	0.0000	0	0.000234	0	0.86	0	7.8636	0	7.6041	0	2354	0	2255	0	492.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1899.08	0	1.8097	0	34.7456	0	27.793	0	1874.460	0	192.22	0	57.8	0	30.71	0	-0.0036	0	0.000188	0	0.74	0	7.8658	0	7.6031	0	2354	0	2255	0	495.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1799.74	0	1.9034	0	34.7474	0	27.786	0	1776.823	0	191.16	0	57.6	0	30.65	0	0.0000	0	0.000176	0	0.71	0	7.8665	0	7.6015	0	2353	0	2255	0	500.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1699.53	0	1.9234	0	34.7376	0	27.776	0	1678.285	0	187.50	0	56.5	0	31.26	0	-0.0036	0	0.000188	0	0.74	0	7.8638	0	7.5956	0	2353	0	2257	0	510.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1600.15	0	1.9748	0	34.7334	0	27.769	0	1580.517	0	185.18	0	55.9	0	31.43	0	0.0000	0	0.000176	0	0.71	0	7.8619	0	7.5909	0	2353	0	2259	0	518.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1500.20	0	2.0790	0	34.7324	0	27.759	0	1482.144	0	184.05	0	55.7	0	31.57	0	-0.0036	0	0.000257	0	0.92	0	7.8633	0	7.5900	0	2353	0	2259	0	523.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1399.81	0	2.1067	0	34.7140	0	27.742	0	1383.291	0	179.44	0	54.3	0	32.15	0	0.0000	0	0.000211	0	0.80	0	7.8536	0	7.5779	0	2351	0	2261	0	541.8	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1299.60	0	2.1229	0	34.6917	0	27.722	0	1284.568	0	174.81	0	52.9	0	32.95	0	0.0000	0	0.000200	0	0.77	0	7.8466	0	7.5682	0	2350	0	2264	0	557.7	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1199.75	0	2.1914	0	34.6845	0	27.710	0	1186.154	0	173.86	0	52.7	0	33.03	0	0.0000	0	0.000212	0	0.80	0	7.8457	0	7.5647	0	2349	0	2264	0	565.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	1100.05	0	2.2180	0	34.6607	0	27.688	0	1087.842	0	171.37	0	52.0	0	33.80	0	0.0000	0	0.000212	0	0.80	0	7.8386	0	7.5551	0	2346	0	2264	0	581.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	999.83	0	2.2335	0	34.6301	0	27.662	0	988.970	0	168.22	0	51.0	0	34.52	0	0.0000	0	0.000223	0	0.83	0	7.8309	0	7.5447	0	2342	0	2264	0	598.7	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	951.08	0	2.2602	0	34.6171	0	27.649	0	940.859	0	167.27	0	50.8	0	34.76	0	0.0000	0	0.000223	0	0.83	0	7.8280	0	7.5407	0	2340	0	2264	0	606.1	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	901.64	0	2.2823	0	34.6068	0	27.639	0	892.056	0	167.71	0	50.9	0	34.77	0	0.0000	0	0.000224	0	0.83	0	7.8261	0	7.5375	0	2339	0	2264	0	612.3	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	851.45	0	2.3397	0	34.5884	0	27.619	0	842.501	0	167.27	0	50.9	0	35.02	0	0.0000	0	0.000247	0	0.89	0	7.8240	0	7.5345	0	2337	0	2263	0	618.9	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	801.73	0	2.3719	0	34.5676	0	27.599	0	793.397	0	167.51	0	51.0	0	35.35	0	0.0000	0	0.000212	0	0.81	0	7.8222	0	7.5316	0	2335	0	2262	0	624.7	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	751.55	0	2.3871	0	34.5375	0	27.574	0	743.828	0	168.80	0	51.4	0	35.55	0	0.0000	0	0.000212	0	0.81	0	7.8192	0	7.5273	0	2332	0	2261	0	632.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	701.68	0	2.4037	0	34.5128	0	27.552	0	694.554	0	171.84	0	52.3	0	35.75	0	0.0000	0	0.000247	0	0.90	0	7.8206	0	7.5270	0	2329	0	2259	0	633.2	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	651.20	0	2.3973	0	34.4891	0	27.534	0	644.664	0	175.17	0	53.3	0	35.67	0	-0.0036	0	0.000224	0	0.84	0	7.8226	0	7.5268	0	2325	0	2254	0	632.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	601.27	0	2.3540	0	34.4534	0	27.508	0	595.307	0	180.15	0	54.7	0	35.77	0	0.0000	0	0.000270	0	0.96	0	7.8259	0	7.5273	0	2320	0	2250	0	629.8	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	551.79	0	2.1774	0	34.3880	0	27.470	0	546.383	0	192.98	0	58.4	0	35.48	0	-0.0036	0	0.000328	0	1.10	0	7.8361	0	7.5323	0	2318	0	2246	0	616.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	501.76	0	2.1327	0	34.3461	0	27.440	0	496.903	0	203.39	0	61.4	0	35.17	0	-0.0036	0	0.000316	0	1.08	0	7.8476	0	7.5401	0	2316	0	2241	0	602.1	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	451.76	0	1.9811	0	34.2941	0	27.410	0	447.440	0	217.55	0	65.4	0	34.75	0	-0.0036	0	0.000373	0	1.22	0	7.8629	0	7.5499	0	2311	0	2233	0	581.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	401.60	0	1.9196	0	34.2469	0	27.376	0	397.808	0	227.92	0	68.4	0	33.90	0	-0.0036	0	0.000350	0	1.16	0	7.8808	0	7.5633	0	2305	0	2223	0	558.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	381.49	0	1.9885	0	34.2330	0	27.360	0	377.906	0	236.82	0	71.2	0	33.74	0	-0.0036	0	0.000328	0	1.10	0	7.8844	0	7.5668	0	2304	0	2220	0	554.2	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	361.80	0	2.1170	0	34.2313	0	27.348	0	358.418	0	236.98	0	71.5	0	33.46	0	-0.0036	0	0.000351	0	1.17	0	7.8896	0	7.5726	0	2303	0	2217	0	548.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	351.49	0	2.0879	0	34.2174	0	27.340	0	348.213	0	239.19	0	72.1	0	33.29	0	-0.0036	0	0.000351	0	1.17	0	7.8954	0	7.5770	0	2302	0	2215	0	541.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	340.92	0	1.7884	0	34.1779	0	27.331	0	337.750	0	251.08	0	75.1	0	33.07	0	-0.0036	0	0.000327	0	1.10	0	7.9063	0	7.5823	0	2300	0	2211	0	525.9	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	331.66	0	1.9247	0	34.1833	0	27.325	0	328.584	0	253.73	0	76.1	0	33.02	0	-0.0036	0	0.000316	0	1.07	0	7.9058	0	7.5834	0	2299	0	2210	0	527.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	321.09	0	1.9619	0	34.1792	0	27.319	0	318.120	0	254.32	0	76.4	0	32.82	0	-0.0036	0	0.000339	0	1.14	0	7.9080	4	7.5856	4	2298	0	2209	4	525.1	4
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	311.91	0	1.9434	0	34.1674	0	27.311	0	309.032	0	256.52	0	77.0	0	32.59	0	-0.0036	0	0.000316	0	1.08	0	7.9103	0	7.5871	0	2297	0	2207	0	522.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	301.70	0	1.9227	0	34.1633	0	27.309	0	298.923	0	259.80	0	77.9	0	32.58	0	-0.0036	0	0.000627	0	1.88	0	7.9139	0	7.5896	0	2297	0	2206	0	518.3	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	291.44	0	1.9364	0	34.1588	0	27.304	0	288.765	0	262.75	0	78.8	0	32.49	0	-0.0036	0	0.000385	0	1.25	0	7.9146	0	7.5901	0	2297	0	2206	0	517.9	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	281.49	0	1.9191	0	34.1437	0	27.293	0	278.913	0	265.62	0	79.7	0	32.36	0	-0.0036	0	0.000362	0	1.20	0	7.9214	0	7.5957	0	2295	0	2202	0	509.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	271.39	0	2.0721	0	34.1469	0	27.284	0	268.912	0	266.09	0	80.1	0	32.19	0	-0.0036	0	0.000386	0	1.26	0	7.9182	0	7.5946	0	2295	0	2202	0	514.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	261.52	0	2.2606	0	34.1566	0	27.277	0	259.138	0	263.30	0	79.6	0	32.20	0	-0.0036	0	0.000432	0	1.38	0	7.9146	0	7.5937	0	2295	0	2202	0	520.1	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	251.59	0	2.3056	0	34.1525	0	27.270	0	249.305	0	261.55	0	79.2	0	31.94	0	-0.0036	0	0.000409	0	1.32	0	7.9171	0	7.5962	0	2294	0	2201	0	517.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	241.82	0	2.3173	0	34.1492	0	27.266	0	239.629	0	263.13	0	79.7	0	31.96	0	-0.0036	0	0.000421	0	1.35	0	7.9206	0	7.5991	0	2294	0	2200	0	513.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	231.10	0	2.3642	0	34.1398	0	27.255	0	229.012	0	265.98	0	80.7	0	31.75	0	-0.0036	0	0.000444	0	1.41	0	7.9242	0	7.6028	0	2293	0	2197	0	509.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	221.66	0	2.4424	0	34.1375	0	27.246	0	219.662	0	266.81	0	81.1	0	31.55	0	-0.0036	0	0.000432	0	1.38	0	7.9247	0	7.6039	0	2292	0	2196	0	509.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	210.88	0	2.5416	0	34.1318	0	27.233	0	208.985	0	268.86	0	81.9	0	31.34	0	-0.0036	0	0.000456	0	1.44	0	7.9264	0	7.6065	0	2291	0	2195	0	508.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	201.87	0	2.6274	0	34.1271	0	27.222	0	200.060	0	270.21	0	82.5	0	31.08	0	-0.0036	0	0.000456	0	1.44	0	7.9289	0	7.6097	0	2291	0	2193	0	505.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	191.36	0	2.7567	0	34.1356	0	27.218	0	189.649	0	269.71	0	82.6	0	30.88	0	-0.0036	0	0.000456	0	1.44	0	7.9293	0	7.6116	0	2291	0	2193	0	506.0	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	180.81	0	2.7326	0	34.1212	0	27.208	0	179.198	0	272.16	0	83.3	0	30.83	0	-0.0036	0	0.000468	0	1.47	0	7.9338	0	7.6149	0	2291	0	2191	0	500.8	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	171.72	0	2.7919	0	34.1117	0	27.196	0	170.193	0	275.21	0	84.3	0	30.37	0	-0.0036	0	0.000468	0	1.47	0	7.9363	0	7.6178	0	2290	0	2190	0	498.2	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	161.69	0	2.7368	0	34.0915	0	27.184	0	160.256	0	279.01	0	85.4	0	30.44	0	-0.0036	0	0.000456	0	1.44	0	7.9395	0	7.6195	0	2289	0	2188	0	494.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	151.45	0	2.9860	0	34.0975	0	27.167	0	150.111	0	279.05	0	85.9	0	29.78	0	0.0036	0	0.000480	0	1.50	0	7.9438	0	7.6267	0	2289	0	2186	0	490.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	141.58	0	3.0399	0	34.0565	0	27.129	0	140.331	0	282.15	0	86.9	0	28.59	0	0.0252	0	0.000514	0	1.59	0	7.9567	0	7.6390	0	2287	0	2179	0	474.9	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	131.37	0	3.0360	0	33.9945	0	27.080	0	130.215	0	290.03	0	89.3	0	27.12	0	0.0540	0	0.000607	0	1.83	0	7.9718	0	7.6526	0	2284	0	2171	0	457.2	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	121.52	0	3.1628	0	33.8669	0	26.967	0	120.454	0	304.07	0	93.8	0	23.86	0	0.1296	0	0.000723	0	2.13	0	8.0053	0	7.6852	0	2276	0	2152	0	419.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	111.96	0	3.3577	0	33.8633	0	26.946	0	110.980	0	309.94	0	96.1	0	23.38	0	0.1584	0	0.000792	0	2.31	0	8.0066	0	7.6889	0	2276	0	2151	0	419.1	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	101.55	0	3.4665	0	33.8753	0	26.945	0	100.664	0	311.05	0	96.7	0	23.33	0	0.1620	0	0.000838	0	2.43	0	8.0081	0	7.6915	0	2279	0	2152	0	418.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	96.33	0	3.5384	0	33.8809	0	26.943	0	95.491	0	311.05	0	96.9	0	23.25	0	0.1656	0	0.000919	0	2.64	0	8.0075	0	7.6918	0	2279	0	2152	0	419.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	91.35	0	3.5749	0	33.8825	0	26.940	0	90.555	0	311.01	0	97.0	0	23.20	0	0.1800	0	0.000908	0	2.61	0	8.0068	0	7.6916	0	2279	0	2153	0	420.7	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	86.40	0	3.5742	0	33.8824	0	26.940	0	85.649	0	311.12	0	97.0	0	23.36	0	0.1800	0	0.000850	0	2.46	0	8.0081	0	7.6925	0	2279	0	2152	0	419.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	81.52	0	3.5986	0	33.8980	0	26.950	0	80.813	0	311.05	0	97.1	0	23.31	0	0.1908	0	0.000862	0	2.49	0	8.0076	0	7.6922	0	2280	0	2153	0	420.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	76.68	0	3.8528	0	33.9036	0	26.930	0	76.016	0	310.12	0	97.4	0	23.18	0	0.2196	0	0.000966	0	2.76	0	8.0066	0	7.6949	0	2280	0	2152	0	422.3	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	71.44	0	3.9104	0	33.9123	0	26.931	0	70.822	0	309.41	0	97.3	0	23.28	0	0.2376	0	0.000943	0	2.70	0	8.0047	4	7.6938	4	2281	0	2153	4	424.7	4
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	66.31	0	3.9725	0	33.9167	0	26.928	0	65.737	0	309.05	0	97.3	0	23.22	0	0.2412	0	0.001058	0	3.00	0	8.0062	0	7.6959	0	2281	0	2152	0	423.4	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	61.68	0	4.0394	0	33.9227	0	26.926	0	61.148	0	308.66	0	97.4	0	23.28	0	0.2484	0	0.001001	0	2.86	0	8.0060	0	7.6965	0	2281	0	2152	0	424.1	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	56.62	0	3.9828	0	33.9342	0	26.941	0	56.132	0	308.55	0	97.2	0	23.25	0	0.2592	0	0.001070	0	3.03	0	8.0076	0	7.6970	0	2282	0	2153	0	422.7	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	51.38	0	4.0351	0	33.9350	0	26.936	0	50.938	0	308.57	0	97.3	0	23.19	0	0.2448	0	0.001070	0	3.03	0	8.0071	0	7.6971	0	2282	0	2153	0	423.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	46.10	0	4.0889	0	-1e10	8	26.903	8	45.704	0	308.54	0	97.4	0	23.27	0	0.2556	0	0.001001	0	2.86	0	8.0067	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	41.65	0	4.0310	0	-1e10	8	26.919	8	41.293	0	308.48	0	97.3	0	23.25	0	0.2844	0	0.001162	0	3.27	0	8.0077	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	36.42	0	4.0553	0	-1e10	8	26.933	8	36.108	0	308.33	0	97.3	0	23.22	0	0.2736	0	0.001012	0	2.89	0	8.0079	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	31.91	0	4.0585	0	33.9191	0	26.921	0	31.637	0	308.47	0	97.3	0	23.30	0	0.2736	0	0.001070	0	3.04	0	8.0090	0	7.6985	0	2282	0	2152	0	422.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	26.40	0	4.0876	0	33.9249	0	26.922	0	26.174	0	308.30	0	97.4	0	23.15	0	0.2736	0	0.001058	0	3.01	0	8.0092	0	7.6989	0	2282	0	2152	0	422.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	21.41	0	4.1263	0	33.9281	0	26.921	0	21.227	0	308.34	0	97.5	0	23.10	0	0.2772	0	0.001462	0	4.05	0	8.0078	0	7.6980	0	2282	0	2153	0	424.5	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	15.86	0	4.1298	0	33.9292	0	26.921	0	15.725	0	308.39	0	97.5	0	23.03	0	0.2664	0	0.001035	0	2.95	0	8.0087	0	7.6987	0	2282	0	2152	0	423.8	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	11.60	0	4.1212	0	33.9294	0	26.922	0	11.501	0	308.38	0	97.5	0	23.11	0	0.2736	0	0.001035	0	2.95	0	8.0085	0	7.6982	0	2282	0	2153	0	424.2	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0	7.52	0	4.1228	0	33.9291	0	26.922	0	7.456	0	308.51	0	97.5	0	23.28	0	0.2772	0	0.001047	0	2.98	0	8.0083	0	7.6979	0	2282	0	2153	0	424.6	0
5906562	51	C	06/17/2024	20:11	327.104	-48.973	0	0																																
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1998.93	0	1.8295	0	34.7365	0	27.784	0	1972.583	0	188.91	0	56.8	0	31.25	0	0.0000	0	0.000188	0	0.74	0	7.8499	0	7.5928	0	2354	0	2258	0	509.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1899.44	0	1.8762	0	34.7287	0	27.774	0	1874.842	0	185.37	0	55.8	0	31.66	0	0.0036	0	0.000188	0	0.74	0	7.8468	0	7.5870	0	2354	0	2260	0	519.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1796.92	0	1.8957	0	34.7190	0	27.764	0	1774.077	0	181.72	0	54.7	0	32.14	0	-0.0036	0	0.000188	0	0.74	0	7.8458	0	7.5827	0	2353	0	2261	0	526.4	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1700.07	0	1.9360	0	34.7110	0	27.754	0	1678.841	0	179.54	0	54.1	0	32.60	0	0.0000	0	0.000188	0	0.74	0	7.8415	0	7.5758	0	2353	0	2263	0	538.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1599.37	0	2.0845	0	34.7161	0	27.746	0	1579.773	0	180.20	0	54.5	0	32.05	0	0.0000	0	0.000188	0	0.74	0	7.8456	0	7.5778	0	2352	0	2262	0	539.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1499.50	0	2.1400	0	34.7007	0	27.729	0	1481.476	0	176.45	0	53.4	0	32.57	0	0.0000	0	0.000211	0	0.80	0	7.8416	0	7.5713	0	2350	0	2263	0	550.9	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1399.74	0	2.1941	0	34.6888	0	27.714	0	1383.242	0	174.62	0	52.9	0	33.01	0	0.0000	0	0.000200	0	0.77	0	7.8373	0	7.5646	0	2349	0	2264	0	563.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1299.79	0	2.2538	0	34.6718	0	27.695	0	1284.774	0	173.83	0	52.8	0	33.51	0	0.0000	0	0.000511	0	1.58	0	7.8337	0	7.5585	0	2348	0	2265	0	574.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1199.95	0	2.2616	0	34.6476	0	27.675	0	1186.369	0	169.35	0	51.4	0	33.99	0	0.0000	0	0.000223	0	0.83	0	7.8275	0	7.5494	0	2345	0	2266	0	589.9	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1099.57	0	2.2795	0	34.6170	0	27.648	0	1087.385	0	167.68	0	50.9	0	34.62	0	0.0000	0	0.000212	0	0.80	0	7.8198	0	7.5391	0	2341	0	2266	0	607.4	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	1000.01	0	2.3232	0	34.5827	0	27.617	0	989.163	0	167.39	0	50.9	0	35.02	0	0.0000	0	0.000224	0	0.83	0	7.8155	0	7.5323	0	2337	0	2264	0	620.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	951.73	0	2.3469	0	34.5641	0	27.599	0	941.515	0	167.86	0	51.0	0	35.36	0	0.0000	0	0.000235	0	0.87	0	7.8156	0	7.5309	0	2335	0	2263	0	623.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	901.44	0	2.4278	0	34.5449	0	27.577	0	891.872	0	168.71	0	51.4	0	35.38	0	-0.0036	0	0.000235	0	0.87	0	7.8159	0	7.5304	0	2333	0	2261	0	625.9	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	851.07	0	2.5126	0	34.5314	0	27.559	0	842.138	0	170.71	0	52.1	0	35.24	0	0.0000	0	0.000213	0	0.81	0	7.8197	0	7.5332	0	2331	0	2258	0	623.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	801.47	0	2.4727	0	34.4936	0	27.532	0	793.152	0	174.00	0	53.0	0	35.47	0	0.0000	0	0.000247	0	0.90	0	7.8181	0	7.5293	0	2327	0	2256	0	628.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	751.68	0	2.4954	0	34.4724	0	27.513	0	743.968	0	177.48	0	54.1	0	35.42	0	-0.0036	0	0.000236	0	0.87	0	7.8217	0	7.5311	0	2325	0	2253	0	626.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	700.99	0	2.3149	0	34.4207	0	27.486	0	693.882	0	186.08	0	56.5	0	35.54	0	0.0000	0	0.000270	0	0.96	0	7.8246	0	7.5294	0	2323	0	2252	0	624.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	651.20	0	2.4032	0	34.4054	0	27.466	0	644.674	0	189.58	0	57.7	0	35.44	0	-0.0036	0	0.000293	0	1.02	0	7.8312	0	7.5347	0	2319	0	2246	0	616.8	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	601.32	0	2.4871	0	34.3785	0	27.437	0	595.365	0	193.20	0	58.9	0	35.19	0	-0.0036	0	0.000282	0	0.99	0	7.8371	0	7.5392	0	2314	0	2240	0	610.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	551.68	0	2.4585	0	34.3309	0	27.401	0	546.282	0	204.75	0	62.3	0	34.76	0	-0.0036	0	0.000248	0	0.90	0	7.8505	0	7.5491	0	2312	0	2234	0	593.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	501.34	0	2.3708	0	34.2829	0	27.370	0	496.494	0	217.46	0	66.0	0	34.17	0	-0.0036	0	0.000259	0	0.93	0	7.8647	0	7.5589	0	2309	0	2229	0	575.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	451.76	0	2.3745	0	34.2459	0	27.340	0	447.447	0	229.95	0	69.8	0	33.55	0	-0.0036	0	0.000294	0	1.02	0	7.8788	0	7.5698	0	2305	0	2220	0	557.9	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	401.83	0	2.2543	0	34.1909	0	27.305	0	398.042	0	247.36	0	74.8	0	32.65	0	-0.0036	0	0.000340	0	1.14	0	7.8992	0	7.5847	0	2298	0	2209	0	531.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	381.61	0	2.3837	0	34.1897	0	27.294	0	378.031	0	249.56	0	75.7	0	32.50	0	-0.0036	0	0.000340	0	1.14	0	7.9023	0	7.5887	0	2297	0	2206	0	528.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	361.13	0	2.3937	0	34.1761	0	27.282	0	357.760	0	254.03	0	77.1	0	32.19	0	-0.0036	0	0.000352	0	1.17	0	7.9082	0	7.5934	0	2296	0	2203	0	522.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	351.79	0	2.3958	0	34.1692	0	27.276	0	348.515	0	256.06	0	77.7	0	32.02	0	-0.0036	0	0.000340	0	1.14	0	7.9118	0	7.5964	0	2295	0	2202	0	517.8	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	341.47	0	2.4148	0	34.1601	0	27.267	0	338.300	0	259.74	0	78.9	0	31.89	0	-0.0036	0	0.000352	0	1.17	0	7.9161	0	7.6002	0	2294	0	2199	0	512.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	331.26	0	2.6493	0	-1e10	8	27.280	8	328.193	0	260.50	0	79.6	0	32.16	0	-0.0036	0	0.000340	0	1.14	0	7.9068	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	321.32	0	2.6263	0	34.1621	0	27.251	0	318.352	0	257.90	0	78.7	0	31.52	0	-0.0036	0	0.000329	0	1.11	0	7.9158	0	7.6022	0	2293	0	2197	0	514.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	311.28	0	2.6085	0	34.1575	0	27.249	0	308.413	0	261.95	0	79.9	0	31.54	0	-0.0036	0	0.000352	0	1.17	0	7.9181	0	7.6036	0	2292	0	2196	0	512.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	301.73	0	2.5910	0	34.1537	0	27.247	0	298.957	0	263.58	0	80.4	0	31.35	0	-0.0036	0	0.000375	0	1.23	0	7.9212	0	7.6058	0	2292	0	2195	0	508.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	291.69	0	2.6166	0	34.1462	0	27.239	0	289.017	0	266.07	0	81.2	0	31.16	0	-0.0036	0	0.000444	0	1.41	0	7.9263	0	7.6105	0	2291	0	2193	0	502.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	281.91	0	2.6407	0	34.1388	0	27.231	0	279.333	0	269.58	0	82.3	0	30.97	0	-0.0036	0	0.000387	0	1.26	0	7.9283	0	7.6123	0	2290	0	2192	0	500.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	271.63	0	2.6994	0	34.1345	0	27.222	0	269.154	0	271.39	0	83.0	0	30.90	0	-0.0036	0	0.000398	0	1.29	0	7.9298	0	7.6142	0	2290	0	2190	0	499.3	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	261.40	0	2.7436	0	34.1317	0	27.216	0	259.023	0	272.92	0	83.5	0	30.68	0	-0.0036	0	0.000433	0	1.38	0	7.9319	0	7.6164	0	2289	0	2189	0	497.3	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	251.11	0	2.8285	0	34.1336	0	27.210	0	248.833	0	273.50	0	83.9	0	30.68	0	-0.0036	0	0.000491	0	1.53	0	7.9326	0	7.6178	0	2289	0	2188	0	497.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	241.80	0	3.0069	0	34.1437	0	27.203	0	239.613	0	271.41	0	83.6	0	30.62	0	-0.0036	0	0.000434	0	1.38	0	7.9276	0	7.6154	0	2289	0	2189	0	504.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	231.53	0	3.0412	0	34.1440	0	27.200	0	229.441	0	269.20	0	83.0	0	30.45	0	-0.0036	0	0.000422	0	1.35	0	7.9289	0	7.6167	0	2289	0	2189	0	503.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	221.68	0	3.0004	0	34.1467	0	27.205	0	219.685	0	270.75	0	83.4	0	30.38	0	-0.0036	0	0.000457	0	1.44	0	7.9325	0	7.6191	0	2290	0	2188	0	499.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	211.51	0	3.0831	0	34.1315	0	27.186	0	209.612	0	273.62	0	84.5	0	30.19	0	-0.0036	0	0.000491	0	1.53	0	7.9340	0	7.6213	0	2288	0	2186	0	498.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	201.75	0	3.2719	0	34.1294	0	27.167	0	199.944	0	271.33	0	84.1	0	29.89	0	-0.0036	0	0.000469	0	1.47	0	7.9347	0	7.6243	0	2287	0	2184	0	498.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	191.31	0	3.2817	0	34.1274	0	27.164	0	189.603	0	273.78	0	84.9	0	29.71	0	-0.0036	0	0.000480	0	1.50	0	7.9373	0	7.6265	0	2288	0	2184	0	495.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	181.30	0	3.2983	0	34.1269	0	27.162	0	179.686	0	275.03	0	85.3	0	29.57	0	-0.0036	0	0.000469	0	1.47	0	7.9404	0	7.6292	0	2288	0	2183	0	492.4	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	171.63	0	3.3908	0	34.1267	0	27.153	0	170.106	0	278.03	0	86.5	0	29.34	0	-0.0036	0	0.000469	0	1.47	0	7.9392	0	7.6291	0	2288	0	2183	0	494.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	161.13	0	3.6475	0	34.1337	0	27.134	0	159.704	0	275.75	0	86.3	0	28.86	0	-0.0036	0	0.000504	0	1.56	0	7.9428	0	7.6357	0	2288	0	2181	0	491.4	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	151.09	0	3.6806	0	34.1253	0	27.124	0	149.756	0	276.95	0	86.7	0	28.68	0	-0.0036	0	0.000539	0	1.65	0	7.9494	4	7.6419	4	2288	0	2179	4	484.0	4
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	141.26	0	3.5287	0	34.0070	0	27.044	0	140.016	0	286.57	0	89.3	0	26.21	0	0.0612	0	0.000769	0	2.25	0	7.9839	0	7.6713	0	2281	0	2161	0	442.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	131.50	0	3.4159	0	33.9703	0	27.026	0	130.345	0	299.17	0	93.0	0	25.51	0	0.1116	0	0.000896	0	2.58	0	7.9907	0	7.6757	0	2280	0	2159	0	435.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	121.60	0	3.3662	0	33.9478	0	27.012	0	120.535	0	305.90	0	94.9	0	24.80	0	0.1692	0	0.000919	0	2.64	0	8.0004	0	7.6835	0	2281	0	2157	0	425.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	111.92	0	3.3908	0	33.9448	0	27.008	0	110.942	0	309.71	0	96.2	0	24.74	0	0.1908	0	0.000930	0	2.67	0	8.0009	0	7.6840	0	2281	0	2157	0	425.3	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	101.69	0	3.4613	0	33.9487	0	27.004	0	100.804	0	310.55	0	96.6	0	24.77	0	0.1908	0	0.000907	0	2.61	0	8.0023	0	7.6860	0	2283	0	2158	0	424.7	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	96.54	0	3.5336	0	33.9526	0	27.000	0	95.700	0	310.45	0	96.8	0	24.65	0	0.2016	0	0.000954	0	2.73	0	8.0026	0	7.6871	0	2283	0	2158	0	424.8	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	91.59	0	3.5690	0	33.9547	0	26.998	0	90.795	0	310.41	0	96.8	0	24.60	0	0.2088	0	0.000942	0	2.70	0	8.0024	0	7.6873	0	2283	0	2158	0	425.3	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	85.57	0	3.6930	0	33.9610	0	26.991	0	84.828	0	309.99	0	97.0	0	24.53	0	0.2016	0	0.000988	0	2.82	0	8.0025	0	7.6890	0	2284	0	2157	0	425.8	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	81.92	0	3.7229	0	33.9645	0	26.991	0	81.210	0	309.70	0	97.0	0	24.60	0	0.2016	0	0.000977	0	2.79	0	8.0030	0	7.6898	0	2284	0	2157	0	425.5	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	76.69	0	3.8355	0	33.9731	0	26.987	0	76.027	0	308.78	0	97.0	0	24.43	0	0.2052	0	0.000966	0	2.76	0	8.0001	0	7.6885	0	2284	0	2158	0	429.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	71.31	0	3.8815	0	33.9755	0	26.984	0	70.694	0	308.20	0	96.9	0	24.33	0	0.1980	0	0.000989	0	2.82	0	8.0005	0	7.6894	0	2284	0	2158	0	429.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	66.68	0	3.8904	0	33.9759	0	26.983	0	66.105	0	307.93	0	96.8	0	24.37	0	0.2052	0	0.000954	0	2.73	0	8.0016	0	7.6904	0	2284	0	2158	0	428.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	61.19	0	3.9063	0	33.9754	0	26.981	0	60.663	0	307.78	0	96.8	0	24.30	0	0.1944	0	0.000931	0	2.67	0	8.0004	0	7.6893	0	2284	0	2158	0	429.8	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	56.60	0	3.9649	0	33.9696	0	26.971	0	56.113	0	307.45	0	96.8	0	24.28	0	0.1980	0	0.000931	0	2.67	0	8.0022	0	7.6917	0	2284	0	2157	0	428.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	51.59	0	4.0805	0	33.9732	0	26.962	0	51.147	0	306.86	0	96.9	0	24.14	0	0.2052	0	0.000989	0	2.83	0	8.0034	0	7.6943	0	2284	0	2156	0	427.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	46.80	0	4.1616	0	33.9793	0	26.958	0	46.399	0	306.52	0	97.0	0	23.92	0	0.2088	0	0.001012	0	2.89	0	8.0056	0	7.6974	0	2284	0	2155	0	425.2	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	41.67	0	4.2438	0	33.9743	0	26.946	0	41.313	0	306.39	0	97.2	0	23.82	0	0.2196	0	0.001093	0	3.10	0	8.0051	0	7.6979	0	2284	0	2154	0	426.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	36.85	0	4.2519	0	33.9766	0	26.947	0	36.535	0	306.55	0	97.2	0	23.69	0	0.2232	0	0.001024	0	2.92	0	8.0046	0	7.6974	0	2284	0	2155	0	426.9	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	31.50	0	4.2502	0	33.9773	0	26.947	0	31.231	0	306.64	0	97.3	0	23.72	0	0.2232	0	0.001093	0	3.10	0	8.0056	0	7.6981	0	2284	0	2154	0	426.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	26.52	0	4.2490	0	33.9757	0	26.946	0	26.294	0	306.76	0	97.3	0	23.80	0	0.2340	0	0.001047	0	2.98	0	8.0059	0	7.6982	0	2284	0	2154	0	426.0	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	21.70	0	4.2563	0	33.9724	0	26.943	0	21.515	0	306.80	0	97.3	0	23.57	0	0.2232	0	0.000978	0	2.80	0	8.0061	0	7.6983	0	2284	0	2154	0	426.1	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	16.92	0	4.2567	0	33.9719	0	26.942	0	16.776	0	306.84	0	97.3	0	23.63	0	0.2412	0	0.001024	0	2.92	0	8.0058	0	7.6979	0	2284	0	2154	0	426.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	11.96	0	4.2561	0	33.9723	0	26.943	0	11.858	0	306.90	0	97.3	0	23.66	0	0.2124	0	0.001070	0	3.04	0	8.0063	0	7.6982	0	2284	0	2154	0	426.3	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0	7.92	0	4.2547	0	33.9726	0	26.943	0	7.853	0	306.98	0	97.4	0	23.76	0	0.2052	0	0.001024	0	2.92	0	8.0053	0	7.6971	0	2284	0	2155	0	427.6	0
5906562	52	C	06/28/2024	04:11	326.897	-48.812	0	0																																
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	2000.11	0	2.1884	0	34.7898	0	27.800	0	1973.690	0	201.89	0	61.3	0	28.27	0	0.0000	0	0.000165	0	0.68	0	7.8825	0	7.6272	0	2350	0	2242	0	469.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1898.44	0	2.1758	0	34.7714	0	27.785	0	1873.810	0	195.53	0	59.3	0	29.47	0	0.0000	0	0.000177	0	0.71	0	7.8724	0	7.6142	0	2351	0	2248	0	487.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1799.03	0	2.2602	0	34.7690	0	27.776	0	1776.105	0	193.88	0	58.9	0	29.48	0	0.0000	0	0.000165	0	0.68	0	7.8732	0	7.6124	0	2351	0	2248	0	492.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1700.07	0	2.2880	0	34.7574	0	27.764	0	1678.797	0	190.88	0	58.0	0	30.06	0	0.0000	0	0.000189	0	0.74	0	7.8687	0	7.6051	0	2351	0	2251	0	504.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1599.54	0	2.3654	0	34.7540	0	27.754	0	1579.899	0	189.73	0	57.8	0	30.14	0	0.0000	0	0.000189	0	0.74	0	7.8674	0	7.6013	0	2352	0	2253	0	512.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1499.89	0	2.3339	0	34.7254	0	27.733	0	1481.822	0	181.22	0	55.2	0	31.38	0	0.0000	0	0.000177	0	0.71	0	7.8562	0	7.5871	0	2351	0	2258	0	532.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1400.30	0	2.4652	0	34.7247	0	27.721	0	1383.757	0	182.72	0	55.8	0	31.25	0	0.0000	0	0.000201	0	0.77	0	7.8572	0	7.5861	0	2350	0	2257	0	537.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1299.83	0	2.4574	0	34.6960	0	27.698	0	1284.780	0	177.80	0	54.3	0	32.17	0	0.0000	0	0.000201	0	0.77	0	7.8478	0	7.5739	0	2349	0	2261	0	556.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1199.57	0	2.3529	0	34.6436	0	27.664	0	1185.963	0	170.59	0	51.9	0	33.88	0	0.0000	0	0.000201	0	0.77	0	7.8292	0	7.5522	0	2344	0	2264	0	588.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	1099.88	0	2.3523	0	34.6081	0	27.635	0	1087.662	0	167.94	0	51.1	0	34.66	0	0.0000	0	0.000212	0	0.80	0	7.8197	0	7.5400	0	2340	0	2264	0	608.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	999.24	0	2.4171	0	34.5779	0	27.605	0	988.377	0	168.12	0	51.2	0	34.89	0	0.0000	0	0.000212	0	0.81	0	7.8177	0	7.5355	0	2336	0	2262	0	617.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	951.85	0	2.4096	0	34.5599	0	27.591	0	941.609	0	168.89	0	51.4	0	35.28	0	0.0000	0	0.000201	0	0.78	0	7.8189	0	7.5347	0	2334	0	2261	0	618.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	901.23	0	2.6349	0	34.5682	0	27.578	0	891.641	0	170.28	0	52.2	0	34.50	0	-0.0036	0	0.000213	0	0.81	0	7.8317	0	7.5474	0	2333	0	2255	0	603.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	851.45	0	2.5989	0	34.5379	0	27.557	0	842.491	0	171.43	0	52.4	0	35.02	0	0.0000	0	0.000213	0	0.81	0	7.8246	0	7.5387	0	2331	0	2256	0	617.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	801.73	0	2.5709	0	34.5042	0	27.532	0	793.388	0	173.50	0	53.0	0	35.30	0	0.0000	0	0.000213	0	0.81	0	7.8243	0	7.5362	0	2328	0	2254	0	620.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	751.57	0	2.4993	0	34.4611	0	27.503	0	743.840	0	178.55	0	54.5	0	35.43	0	0.0000	0	0.000224	0	0.84	0	7.8251	0	7.5342	0	2324	0	2251	0	621.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	701.74	0	2.4359	0	34.4220	0	27.477	0	694.605	0	185.21	0	56.4	0	35.64	0	0.0000	0	0.000224	0	0.84	0	7.8293	0	7.5353	0	2322	0	2249	0	617.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	650.59	0	2.5585	0	34.4041	0	27.452	0	644.054	0	188.76	0	57.6	0	35.18	0	-0.0036	0	0.000248	0	0.90	0	7.8339	0	7.5392	0	2317	0	2243	0	613.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	601.03	0	2.5575	0	34.3662	0	27.422	0	595.063	0	197.81	0	60.4	0	34.90	0	-0.0036	0	0.000236	0	0.87	0	7.8421	0	7.5448	0	2313	0	2237	0	603.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	551.30	0	2.4263	0	34.3079	0	27.386	0	545.892	0	213.12	0	64.8	0	34.39	0	-0.0036	0	0.000259	0	0.93	0	7.8587	0	7.5560	0	2311	0	2231	0	582.1	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	501.50	0	2.2155	0	34.2467	0	27.354	0	496.640	0	229.71	0	69.5	0	33.67	0	-0.0036	0	0.000270	0	0.96	0	7.8790	0	7.5696	0	2308	0	2223	0	555.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	451.34	0	2.3621	0	34.2427	0	27.338	0	447.020	0	232.56	0	70.6	0	33.44	0	-0.0036	0	0.000271	0	0.96	0	7.8834	0	7.5737	0	2304	0	2219	0	552.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	401.61	0	2.3385	0	34.2030	0	27.308	0	397.813	0	246.56	0	74.8	0	32.63	0	-0.0036	0	0.000351	0	1.17	0	7.9007	0	7.5873	0	2298	0	2208	0	530.5	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	381.80	0	2.4178	0	34.1904	0	27.291	0	378.209	0	249.91	0	75.9	0	32.45	0	-0.0036	0	0.000340	0	1.14	0	7.9048	0	7.5914	0	2297	0	2205	0	526.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	361.59	0	2.4353	0	34.1795	0	27.281	0	358.206	0	254.62	0	77.4	0	32.20	0	-0.0036	0	0.000455	0	1.44	0	7.9099	0	7.5956	0	2296	0	2202	0	520.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	351.41	0	2.4367	0	34.1781	0	27.280	0	348.130	0	255.67	0	77.7	0	32.25	0	-0.0036	0	0.000352	0	1.17	0	7.9115	0	7.5966	0	2295	0	2202	0	519.1	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	341.35	0	2.4901	0	34.1703	0	27.269	0	338.172	0	257.00	0	78.2	0	31.90	0	-0.0036	0	0.000352	0	1.17	0	7.9130	0	7.5984	0	2294	0	2200	0	517.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	331.59	0	2.4909	0	34.1651	0	27.265	0	328.511	0	258.55	0	78.7	0	31.92	0	-0.0036	0	0.000525	0	1.62	0	7.9168	0	7.6015	0	2294	0	2199	0	513.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	321.27	0	2.5248	0	34.1610	0	27.259	0	318.295	0	261.51	0	79.6	0	31.80	0	-0.0036	0	0.000363	0	1.20	0	7.9176	4	7.6024	4	2293	0	2198	4	512.8	4
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	311.22	0	2.4981	0	34.1530	0	27.254	0	308.345	0	263.92	0	80.3	0	31.64	0	-0.0036	0	0.000398	0	1.29	0	7.9227	0	7.6063	0	2293	0	2196	0	506.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	301.25	0	2.5052	0	34.1477	0	27.250	0	298.474	0	266.42	0	81.1	0	31.53	0	-0.0036	0	0.000375	0	1.23	0	7.9245	0	7.6076	0	2292	0	2195	0	504.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	291.57	0	2.5183	0	34.1431	0	27.245	0	288.890	0	268.41	0	81.7	0	31.38	0	-0.0036	0	0.000386	0	1.26	0	7.9273	0	7.6100	0	2291	0	2193	0	501.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	281.75	0	2.6007	0	34.1465	0	27.240	0	279.167	0	268.18	0	81.8	0	31.37	0	-0.0036	0	0.000467	0	1.47	0	7.9259	0	7.6096	0	2291	0	2193	0	504.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	270.78	0	2.5865	0	34.1397	0	27.236	0	268.305	0	269.23	0	82.1	0	31.11	0	-0.0036	0	0.000433	0	1.38	0	7.9309	0	7.6135	0	2291	0	2192	0	498.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	261.27	0	2.6519	0	34.1356	0	27.227	0	258.888	0	271.62	0	83.0	0	30.84	0	-0.0036	0	0.000456	0	1.44	0	7.9318	0	7.6150	0	2290	0	2190	0	498.0	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	251.69	0	2.7066	0	34.1335	0	27.221	0	249.401	0	272.91	0	83.5	0	30.91	0	-0.0036	0	0.000433	0	1.38	0	7.9330	0	7.6164	0	2290	0	2189	0	497.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	241.60	0	2.7420	0	34.1332	0	27.217	0	239.408	0	273.92	0	83.8	0	30.76	0	-0.0036	0	0.000456	0	1.44	0	7.9363	0	7.6196	0	2290	0	2188	0	493.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	231.52	0	2.8286	0	34.1286	0	27.206	0	229.426	0	275.36	0	84.5	0	30.50	0	-0.0036	0	0.000502	0	1.56	0	7.9378	0	7.6218	0	2289	0	2187	0	492.5	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	221.43	0	2.8840	0	34.1263	0	27.199	0	219.432	0	276.61	0	85.0	0	30.32	0	-0.0036	0	0.000595	0	1.80	0	7.9380	4	7.6225	4	2289	0	2186	4	492.9	4
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	211.65	0	3.0242	0	34.1295	0	27.189	0	209.745	0	276.11	0	85.1	0	30.15	0	-0.0036	0	0.000618	0	1.86	0	7.9384	4	7.6245	4	2288	0	2185	4	493.2	4
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	201.22	0	3.1396	0	34.1293	0	27.179	0	199.414	0	275.66	0	85.2	0	29.91	0	-0.0036	0	0.000526	0	1.62	0	7.9398	0	7.6271	0	2288	0	2184	0	492.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	191.77	0	3.1898	0	34.1180	0	27.165	0	190.053	0	278.33	0	86.1	0	29.60	0	-0.0036	0	0.000515	0	1.59	0	7.9433	0	7.6307	0	2287	0	2182	0	488.5	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	181.43	0	3.2632	0	34.1170	0	27.157	0	179.810	0	280.81	0	87.0	0	29.60	0	-0.0036	0	0.000503	0	1.56	0	7.9436	0	7.6316	0	2287	0	2182	0	488.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	171.44	0	3.4019	0	34.1138	0	27.142	0	169.914	0	281.51	0	87.6	0	29.18	0	-0.0036	0	0.000515	0	1.59	0	7.9445	0	7.6341	0	2287	0	2181	0	488.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	161.19	0	3.5037	0	34.1097	0	27.129	0	159.759	0	282.26	0	88.0	0	28.87	0	0.0000	0	0.000527	0	1.62	0	7.9476	0	7.6381	0	2287	0	2179	0	485.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	151.54	0	3.5990	0	34.1083	0	27.118	0	150.198	0	282.85	0	88.4	0	28.74	0	-0.0036	0	0.000504	0	1.56	0	7.9486	0	7.6400	0	2287	0	2179	0	485.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	141.78	0	3.7373	0	34.0755	0	27.078	0	140.528	0	285.32	0	89.4	0	28.00	0	0.0072	0	0.000573	0	1.74	0	7.9554	0	7.6479	0	2285	0	2174	0	477.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	131.64	0	3.8543	0	34.0537	0	27.049	0	130.481	0	287.77	0	90.5	0	27.45	0	0.0144	0	0.000631	0	1.89	0	7.9660	0	7.6591	0	2284	0	2169	0	465.5	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	121.87	0	4.0735	0	33.9963	0	26.981	0	120.800	0	298.55	0	94.3	0	24.21	0	0.1476	0	0.000874	0	2.53	0	8.0017	0	7.6952	0	2281	0	2153	0	425.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	111.57	0	4.0836	0	33.9753	0	26.963	0	110.593	0	306.31	0	96.8	0	23.70	0	0.2520	0	0.001093	0	3.09	0	8.0071	0	7.7001	0	2281	0	2151	0	420.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	101.54	0	4.0832	0	33.9745	0	26.963	0	100.653	0	307.29	0	97.1	0	23.76	0	0.2520	0	0.001312	0	3.66	0	8.0078	0	7.7003	0	2283	0	2152	0	420.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	96.66	0	4.0832	0	33.9744	0	26.963	0	95.817	0	307.46	0	97.1	0	23.74	0	0.2736	0	0.001116	0	3.15	0	8.0081	0	7.7004	0	2283	0	2153	0	420.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	91.86	0	4.0821	0	33.9741	0	26.963	0	91.060	0	307.60	0	97.2	0	23.84	0	0.2700	0	0.001058	0	3.00	0	8.0089	0	7.7009	0	2283	0	2153	0	419.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	86.75	0	4.0731	0	33.9716	0	26.961	0	85.995	0	307.68	0	97.2	0	23.87	0	0.2664	4	0.001081	0	3.06	0	8.0087	0	7.7004	0	2283	0	2153	0	420.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	81.60	0	4.0695	0	33.9710	0	26.961	0	80.891	0	307.79	0	97.2	0	23.84	0	0.2628	4	0.001070	0	3.03	0	8.0094	0	7.7009	0	2284	0	2153	0	419.7	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	76.66	0	4.0693	0	33.9711	0	26.961	0	75.995	0	307.87	0	97.2	0	23.87	0	0.2916	4	0.001127	0	3.18	0	8.0085	0	7.6998	0	2284	0	2153	0	421.0	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	71.86	0	4.0680	0	33.9707	0	26.961	0	71.237	0	307.96	0	97.2	0	23.76	0	0.2772	4	0.001174	0	3.30	0	8.0096	0	7.7006	0	2284	0	2153	0	420.1	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	66.89	0	4.0677	0	33.9706	0	26.961	0	66.311	0	308.05	0	97.3	0	23.91	0	0.2628	4	0.001093	0	3.09	0	8.0097	0	7.7005	0	2284	0	2153	0	420.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	61.60	0	4.0667	0	33.9701	0	26.961	0	61.068	0	308.18	0	97.3	0	23.75	0	0.2700	4	0.001081	0	3.06	0	8.0101	0	7.7008	0	2284	0	2153	0	420.0	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	56.90	0	4.0662	0	33.9702	0	26.961	0	56.409	0	308.16	0	97.3	0	23.79	0	0.2772	4	0.001070	0	3.03	0	8.0101	0	7.7006	0	2284	0	2153	0	420.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	51.75	0	4.0650	0	33.9697	0	26.961	0	51.304	0	308.34	0	97.4	0	23.73	0	0.2700	4	0.001081	0	3.06	0	8.0102	0	7.7005	0	2284	0	2153	0	420.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	46.81	0	4.0664	0	33.9691	0	26.960	0	46.407	0	308.53	0	97.4	0	23.69	0	0.2700	4	0.001127	0	3.18	0	8.0123	0	7.7023	0	2284	0	2153	0	418.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	41.65	0	4.0704	0	33.9691	0	26.959	0	41.292	0	308.58	0	97.4	0	23.75	0	0.2664	4	0.001104	0	3.12	0	8.0118	0	7.7017	0	2284	0	2153	0	419.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	36.68	0	4.0749	0	33.9692	0	26.959	0	36.365	0	308.61	0	97.5	0	23.74	0	0.2736	4	0.001243	0	3.48	0	8.0126	0	7.7023	0	2284	0	2153	0	418.6	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	31.73	0	4.0801	0	33.9683	0	26.958	0	31.458	0	308.62	0	97.5	0	23.78	0	0.2700	4	0.001093	0	3.09	0	8.0118	0	7.7014	0	2285	0	2153	0	419.8	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	26.90	0	4.0802	0	33.9676	0	26.957	0	26.670	0	308.63	0	97.5	0	23.70	0	0.2664	4	0.001104	0	3.12	0	8.0119	0	7.7013	0	2285	0	2153	0	419.9	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	21.83	0	4.0818	0	33.9673	0	26.957	0	21.643	0	308.71	0	97.5	0	23.76	0	0.2736	4	0.001127	0	3.18	0	8.0127	0	7.7019	0	2285	0	2153	0	419.3	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	16.52	0	4.0820	0	33.9669	0	26.956	0	16.379	0	308.71	0	97.5	0	23.87	0	0.2700	4	0.001058	0	3.00	0	8.0129	0	7.7019	0	2285	0	2153	0	419.4	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	11.74	0	4.0854	0	33.9666	0	26.956	0	11.640	0	308.89	0	97.6	0	23.71	0	0.2700	4	0.001058	0	3.01	0	8.0130	0	7.7019	0	2285	0	2153	0	419.5	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0	7.91	0	4.0861	0	33.9669	0	26.956	0	7.843	0	308.90	0	97.6	0	23.77	0	0.2700	4	0.001104	0	3.12	0	8.0126	0	7.7013	0	2285	0	2154	0	420.2	0
5906562	53	C	07/08/2024	11:45	326.687	-49.097	0	0																																
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1999.14	0	1.7322	0	34.7542	0	27.806	0	1972.700	0	196.11	0	58.8	0	30.36	0	0.0036	0	0.000164	0	0.68	0	7.8659	0	7.6058	0	2354	0	2253	0	490.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1899.09	0	1.9010	0	34.7651	0	27.801	0	1874.413	0	197.24	0	59.4	0	29.69	0	0.0000	0	0.000188	0	0.74	0	7.8734	0	7.6113	0	2353	0	2250	0	487.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1799.61	0	2.0081	0	34.7707	0	27.797	0	1776.641	0	197.78	0	59.7	0	29.45	0	0.0000	0	0.000176	0	0.71	0	7.8785	0	7.6137	0	2352	0	2249	0	487.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1699.85	0	2.0827	0	34.7684	0	27.789	0	1678.548	0	195.81	0	59.2	0	29.49	0	0.0000	0	0.000165	0	0.68	0	7.8797	0	7.6122	0	2353	0	2250	0	491.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1599.20	0	2.2803	0	34.7891	0	27.789	0	1579.534	0	200.35	0	60.9	0	28.40	0	0.0000	0	0.000188	0	0.74	0	7.8933	0	7.6235	0	2354	0	2247	0	481.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1499.35	0	2.4144	0	34.7885	0	27.777	0	1481.262	0	199.39	0	60.8	0	28.56	0	0.0000	0	0.000166	0	0.68	0	7.8920	0	7.6205	0	2356	0	2250	0	489.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1399.79	0	2.3507	0	34.7562	0	27.756	0	1383.229	0	191.28	0	58.3	0	30.04	0	0.0000	0	0.000177	0	0.71	0	7.8763	0	7.6018	0	2354	0	2255	0	514.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1299.50	0	2.3509	0	34.7394	0	27.741	0	1284.431	0	187.40	0	57.1	0	30.81	0	0.0000	0	0.000200	0	0.77	0	7.8695	0	7.5920	0	2354	0	2259	0	529.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1199.21	0	2.4697	0	34.7189	0	27.715	0	1185.586	0	182.34	0	55.7	0	31.32	0	0.0000	0	0.000189	0	0.74	0	7.8608	0	7.5821	0	2350	0	2259	0	547.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	1099.07	0	2.5214	0	34.6937	0	27.689	0	1086.842	0	177.82	0	54.4	0	32.22	0	0.0000	0	0.000212	0	0.81	0	7.8549	0	7.5738	0	2347	0	2258	0	561.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	998.91	0	2.3852	0	34.6396	0	27.657	0	988.032	0	171.08	0	52.1	0	33.85	0	0.0000	0	0.000212	0	0.80	0	7.8352	0	7.5506	0	2341	0	2261	0	594.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	951.15	0	2.4002	0	34.6234	0	27.642	0	940.900	0	169.49	0	51.6	0	34.35	0	0.0000	0	0.000201	0	0.78	0	7.8304	0	7.5448	0	2339	0	2261	0	604.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	901.34	0	2.4339	0	34.6059	0	27.625	0	891.733	0	168.58	0	51.4	0	34.58	0	0.0000	0	0.000189	0	0.75	0	7.8266	0	7.5400	0	2337	0	2261	0	613.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	851.70	0	2.5264	0	34.5921	0	27.606	0	842.722	0	168.95	0	51.6	0	34.57	0	0.0000	0	0.000293	0	1.02	0	7.8307	0	7.5431	0	2335	0	2258	0	610.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	801.57	0	2.6750	0	34.5903	0	27.592	0	793.215	0	172.74	0	53.0	0	34.05	0	-0.0036	0	0.000247	0	0.90	0	7.8367	0	7.5487	0	2333	0	2255	0	605.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	751.44	0	2.4029	0	34.5264	0	27.563	0	743.697	0	170.88	0	52.0	0	35.57	0	0.0000	0	0.000235	0	0.87	0	7.8196	0	7.5279	0	2330	0	2259	0	633.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	701.02	0	2.4801	0	34.5030	0	27.538	0	693.880	0	173.88	0	53.0	0	35.50	0	0.0000	0	0.000305	0	1.05	0	7.8230	0	7.5301	0	2327	0	2255	0	630.9	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	651.95	0	2.5360	0	34.4696	0	27.506	0	645.386	0	176.71	0	53.9	0	35.66	0	0.0000	0	0.000224	0	0.84	0	7.8230	0	7.5292	0	2322	0	2251	0	633.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	601.16	0	2.5546	0	34.4417	0	27.482	0	595.180	0	181.40	0	55.4	0	35.57	0	-0.0036	0	0.000248	0	0.90	0	7.8291	0	7.5329	0	2318	0	2245	0	626.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	551.18	0	2.5894	0	34.4075	0	27.452	0	545.763	0	187.31	0	57.2	0	35.36	0	-0.0036	0	0.000259	0	0.93	0	7.8358	0	7.5376	0	2317	0	2243	0	619.9	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	500.92	0	2.5086	0	34.3563	0	27.417	0	496.057	0	198.50	0	60.5	0	34.95	0	0.0000	0	0.000259	0	0.93	0	7.8470	4	7.5447	4	2315	0	2239	4	605.8	4
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	451.71	0	2.4958	0	34.3198	0	27.389	0	447.377	0	209.00	0	63.7	0	34.54	0	-0.0036	0	0.000259	0	0.93	0	7.8594	0	7.5540	0	2310	0	2231	0	589.4	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	401.57	0	2.3550	0	34.2501	0	27.344	0	397.766	0	227.72	0	69.1	0	33.78	0	-0.0036	0	0.000282	0	0.99	0	7.8804	0	7.5691	0	2303	0	2218	0	560.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	381.94	0	2.3715	0	34.2360	0	27.332	0	378.340	0	232.71	0	70.6	0	33.40	0	-0.0036	0	0.000305	0	1.05	0	7.8847	0	7.5725	0	2301	0	2216	0	555.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	361.52	0	2.3517	0	34.2166	0	27.318	0	358.130	0	238.88	0	72.5	0	33.09	0	-0.0036	0	0.000386	0	1.26	0	7.8918	0	7.5779	0	2300	0	2212	0	546.8	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	351.09	0	2.3286	0	34.2096	0	27.314	0	347.807	0	242.15	0	73.4	0	33.03	0	-0.0036	0	0.000328	0	1.11	0	7.8997	0	7.5843	0	2299	0	2210	0	536.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	341.17	0	2.2612	0	34.1902	0	27.304	0	337.988	0	248.91	0	75.3	0	32.62	0	0.0000	0	0.000351	0	1.17	0	7.9024	0	7.5855	0	2298	0	2208	0	533.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	331.14	0	2.3642	0	34.1936	0	27.298	0	328.059	0	249.80	0	75.8	0	32.77	0	-0.0036	0	0.000305	0	1.05	0	7.9005	0	7.5849	0	2297	0	2208	0	536.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	321.53	0	2.3920	0	34.1888	0	27.292	0	318.546	0	250.26	0	76.0	0	32.46	0	-0.0036	0	0.000328	0	1.11	0	7.9039	0	7.5880	0	2297	0	2206	0	532.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	310.78	0	2.3978	0	34.1804	0	27.285	0	307.904	0	252.56	0	76.7	0	32.43	0	-0.0036	0	0.000305	0	1.05	0	7.9083	0	7.5917	0	2296	0	2204	0	527.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	301.69	0	2.4544	0	34.1747	0	27.275	0	298.904	0	254.87	0	77.5	0	32.26	0	-0.0036	0	0.000651	0	1.95	0	7.9104	0	7.5941	0	2295	0	2202	0	525.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	291.76	0	2.5135	0	34.1651	0	27.263	0	289.073	0	257.46	0	78.4	0	32.14	0	-0.0036	0	0.000398	0	1.29	0	7.9120	0	7.5960	0	2294	0	2200	0	523.4	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	280.92	0	2.5605	0	34.1621	0	27.256	0	278.340	0	259.77	0	79.2	0	31.67	0	-0.0036	0	0.000375	0	1.23	0	7.9175	0	7.6013	0	2293	0	2198	0	517.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	271.39	0	2.6238	0	34.1491	0	27.241	0	268.904	0	263.70	0	80.5	0	31.33	0	-0.0036	0	0.000375	0	1.23	0	7.9228	0	7.6066	0	2292	0	2195	0	510.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	260.90	0	2.6750	0	34.1490	0	27.236	0	258.516	0	266.10	0	81.3	0	31.18	0	-0.0036	0	0.000375	0	1.23	0	7.9241	0	7.6082	0	2291	0	2194	0	509.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	251.67	0	2.7096	0	34.1409	0	27.226	0	249.376	0	268.41	0	82.1	0	30.99	0	-0.0036	0	0.000421	0	1.35	0	7.9261	0	7.6102	0	2290	0	2192	0	507.4	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	241.57	0	2.8170	0	34.1443	0	27.220	0	239.374	0	268.29	0	82.3	0	30.94	0	-0.0036	0	0.000410	0	1.32	0	7.9269	0	7.6121	0	2290	0	2191	0	507.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	231.55	0	2.9297	0	34.1395	0	27.206	0	229.451	0	269.88	0	83.0	0	30.66	0	-0.0036	0	0.000422	0	1.35	0	7.9282	0	7.6146	0	2289	0	2190	0	506.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	221.73	0	2.9777	0	34.1341	0	27.197	0	219.725	0	271.66	0	83.6	0	30.37	0	-0.0036	0	0.000457	0	1.44	0	7.9315	0	7.6179	0	2289	0	2188	0	502.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	211.74	0	3.0158	0	34.1315	0	27.192	0	209.830	0	273.39	0	84.2	0	30.17	0	-0.0036	0	0.000457	0	1.44	0	7.9325	0	7.6190	0	2289	0	2187	0	502.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	201.88	0	3.0785	0	34.1277	0	27.183	0	200.064	0	274.73	0	84.8	0	30.10	0	-0.0036	0	0.000491	0	1.53	0	7.9350	0	7.6219	0	2288	0	2186	0	499.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	191.69	0	3.1783	0	34.1255	0	27.172	0	189.970	0	276.76	0	85.6	0	29.79	0	-0.0036	0	0.000445	0	1.41	0	7.9367	4	7.6244	4	2288	0	2185	4	498.4	4
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	181.83	0	3.3000	0	34.1225	0	27.158	0	180.203	0	278.16	0	86.3	0	29.46	0	-0.0036	0	0.000480	0	1.50	0	7.9393	0	7.6282	0	2288	0	2184	0	496.0	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	171.91	0	3.3504	0	34.1209	0	27.152	0	170.376	0	279.67	0	86.9	0	29.28	0	-0.0036	0	0.000480	0	1.50	0	7.9410	0	7.6301	0	2289	0	2184	0	494.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	161.93	0	3.4723	0	34.1014	0	27.125	0	160.489	0	282.61	0	88.0	0	28.33	0	0.0216	0	0.000527	0	1.62	0	7.9528	0	7.6424	0	2287	0	2178	0	480.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	151.70	0	3.4552	0	34.0166	0	27.059	0	150.354	0	297.35	0	92.5	0	26.13	0	0.1188	0	0.000734	0	2.16	0	7.9836	0	7.6704	0	2282	0	2162	0	444.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	141.71	0	3.5371	0	34.0129	0	27.048	0	140.456	0	306.10	0	95.4	0	25.27	0	0.1764	0	0.000850	0	2.46	0	7.9905	0	7.6776	0	2283	0	2161	0	437.4	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	131.82	0	3.5566	0	34.0106	0	27.044	0	130.656	0	308.18	0	96.1	0	25.30	0	0.1872	0	0.000861	0	2.49	0	7.9915	0	7.6784	0	2284	0	2162	0	437.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	121.77	0	3.5602	0	34.0116	0	27.045	0	120.698	0	308.76	0	96.3	0	25.38	0	0.1944	0	0.000827	0	2.40	0	7.9907	0	7.6773	0	2285	0	2163	0	438.8	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	111.96	0	3.5647	0	34.0113	0	27.044	0	110.977	0	309.07	0	96.4	0	25.34	0	0.1908	0	0.000861	0	2.49	0	7.9919	0	7.6781	0	2287	0	2164	0	438.2	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	101.85	0	3.5722	0	34.0125	0	27.044	0	100.958	0	309.42	0	96.6	0	25.15	0	0.2088	0	0.000988	0	2.82	0	7.9924	0	7.6784	0	2288	0	2165	0	438.4	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	95.96	0	3.5718	0	34.0124	0	27.044	0	95.121	0	309.51	0	96.6	0	25.21	0	0.1944	0	0.000873	0	2.52	0	7.9933	0	7.6790	0	2288	0	2165	0	437.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	91.51	0	3.5720	0	34.0123	0	27.044	0	90.711	0	309.65	0	96.6	0	25.40	0	0.1944	0	0.000919	0	2.64	0	7.9932	0	7.6787	0	2288	0	2166	0	438.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	86.40	0	3.5706	0	34.0123	0	27.044	0	85.647	0	309.63	0	96.6	0	25.32	0	0.1872	0	0.000861	0	2.49	0	7.9935	0	7.6788	0	2289	0	2166	0	438.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	81.35	0	3.5721	0	34.0126	0	27.044	0	80.642	0	309.74	0	96.7	0	25.39	0	0.1908	0	0.000884	0	2.55	0	7.9933	0	7.6784	0	2289	0	2166	0	438.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	76.77	0	3.5713	0	34.0125	0	27.044	0	76.103	0	309.75	0	96.7	0	25.45	0	0.1908	0	0.000861	0	2.49	0	7.9937	0	7.6786	0	2289	0	2166	0	438.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	71.54	0	3.5727	0	34.0120	0	27.043	0	70.919	0	309.82	0	96.7	0	25.29	0	0.1980	0	0.000884	0	2.55	0	7.9939	0	7.6787	0	2289	0	2166	0	438.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	66.90	0	3.5732	0	34.0118	0	27.043	0	66.320	0	309.88	0	96.7	0	25.42	0	0.2052	0	0.000873	0	2.52	0	7.9937	0	7.6783	0	2289	0	2166	0	438.9	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	61.70	0	3.5643	0	34.0113	0	27.044	0	61.166	0	309.99	0	96.7	0	25.24	0	0.2016	0	0.000919	0	2.64	0	7.9943	0	7.6786	0	2289	0	2166	0	438.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	56.76	0	3.5645	0	34.0110	0	27.043	0	56.269	0	310.11	0	96.8	0	25.39	0	0.2052	0	0.000850	0	2.46	0	7.9950	0	7.6790	0	2289	0	2166	0	438.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	51.81	0	3.5652	0	34.0114	0	27.044	0	51.363	0	310.08	0	96.8	0	25.28	0	0.2052	0	0.000873	0	2.52	0	7.9955	0	7.6793	0	2289	0	2166	0	437.8	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	46.70	0	3.5634	0	34.0109	0	27.043	0	46.297	0	310.11	0	96.8	0	25.34	0	0.1980	0	0.000919	0	2.64	0	7.9951	0	7.6787	0	2289	0	2166	0	438.5	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	41.82	0	3.5643	0	34.0113	0	27.044	0	41.460	0	310.07	0	96.7	0	25.36	0	0.2016	0	0.000861	0	2.49	0	7.9948	0	7.6783	0	2289	0	2167	0	439.1	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	36.30	0	3.5659	0	34.0109	0	27.043	0	35.988	0	310.14	0	96.8	0	25.24	0	0.2124	0	0.000838	0	2.43	0	7.9937	0	7.6771	0	2289	0	2167	0	440.6	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	31.31	0	3.5629	0	34.0107	0	27.043	0	31.041	0	310.10	0	96.8	0	25.37	0	0.2016	0	0.000873	0	2.52	0	7.9957	0	7.6787	0	2290	0	2167	0	438.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	26.85	0	3.5613	0	34.0109	0	27.043	0	26.620	0	310.20	0	96.8	0	25.37	0	0.2016	0	0.000896	0	2.58	0	7.9950	0	7.6779	0	2290	0	2167	0	439.7	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	21.38	0	3.5630	0	34.0109	0	27.043	0	21.197	0	310.16	0	96.8	0	25.44	0	0.1980	0	0.000873	0	2.52	0	7.9943	0	7.6770	0	2290	0	2168	0	440.8	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	16.02	0	3.5606	0	34.0098	0	27.043	0	15.883	0	310.16	0	96.8	0	25.37	0	0.2124	0	0.000861	0	2.49	0	7.9958	0	7.6782	0	2290	0	2167	0	439.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	11.75	0	3.5570	0	34.0116	0	27.044	0	11.650	0	310.30	0	96.8	0	25.29	0	0.2052	0	0.001080	0	3.06	0	7.9961	0	7.6783	0	2290	0	2167	0	439.3	0
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0	7.97	0	3.5521	0	34.0099	0	27.043	0	7.902	0	310.43	0	96.8	0	25.41	0	0.2052	0	0.000884	0	2.55	0	7.9947	4	7.6767	4	2290	0	2168	4	441.1	4
5906562	54	C	07/18/2024	19:35	328.264	-49.307	0	0																																
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1996.00	0	1.8407	0	34.7553	0	27.799	0	1969.668	0	195.63	0	58.8	0	30.39	0	0.0036	0	0.000165	0	0.68	0	7.8639	0	7.6054	0	2352	0	2252	0	491.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1899.42	0	1.6929	0	34.7144	0	27.776	0	1874.787	0	183.92	0	55.1	0	32.45	0	0.0000	0	0.000187	0	0.74	0	7.8416	0	7.5799	0	2353	0	2262	0	524.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1799.71	0	1.7616	0	34.7129	0	27.769	0	1776.787	0	181.03	0	54.3	0	32.66	0	0.0036	0	0.000176	0	0.71	0	7.8438	0	7.5791	0	2352	0	2262	0	528.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1699.51	0	1.7866	0	34.7008	0	27.757	0	1678.259	0	179.26	0	53.8	0	33.08	0	0.0000	0	0.000176	0	0.71	0	7.8380	0	7.5706	0	2351	0	2264	0	542.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1599.15	0	1.8874	0	34.6961	0	27.745	0	1579.528	0	176.04	0	53.0	0	33.18	0	0.0000	0	0.000176	0	0.71	0	7.8369	0	7.5674	0	2350	0	2264	0	549.9	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1500.27	0	2.0316	0	34.7027	0	27.739	0	1482.207	0	178.99	0	54.1	0	32.59	0	0.0000	0	0.000188	0	0.74	0	7.8415	0	7.5698	0	2350	0	2263	0	550.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1400.06	0	2.0171	0	34.6817	0	27.723	0	1383.532	0	172.72	0	52.1	0	33.56	0	0.0000	0	0.000188	0	0.74	0	7.8354	0	7.5604	0	2348	0	2264	0	564.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1299.42	0	2.4563	0	34.7241	0	27.721	0	1284.386	0	181.83	0	55.5	0	31.25	0	0.0000	0	0.000189	0	0.74	0	7.8571	0	7.5823	0	2351	0	2260	0	543.5	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1198.89	0	2.4936	0	34.7037	0	27.700	0	1185.302	0	180.10	0	55.0	0	31.83	0	0.0000	0	0.000212	0	0.80	0	7.8537	0	7.5760	0	2348	0	2259	0	554.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	1099.41	0	2.4376	0	34.6676	0	27.676	0	1087.207	0	173.94	0	53.1	0	33.04	0	0.0036	0	0.000212	0	0.80	0	7.8429	0	7.5619	0	2343	0	2259	0	574.4	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	999.79	0	2.4603	0	34.6361	0	27.648	0	988.927	0	172.78	0	52.7	0	33.89	0	0.0000	0	0.000224	0	0.84	0	7.8350	0	7.5516	0	2339	0	2259	0	591.6	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	951.81	0	2.4919	0	34.6244	0	27.636	0	941.576	0	169.57	0	51.8	0	34.05	0	0.0000	0	0.000201	0	0.78	0	7.8361	0	7.5511	0	2337	0	2257	0	593.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	901.70	0	2.6589	0	34.6211	0	27.618	0	892.112	0	172.86	0	53.0	0	33.53	0	0.0000	0	0.000213	0	0.81	0	7.8417	0	7.5567	0	2336	0	2254	0	588.5	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	851.81	0	2.7161	0	34.6101	0	27.604	0	842.853	0	173.58	0	53.3	0	33.63	0	0.0000	0	0.000213	0	0.81	0	7.8444	0	7.5581	0	2334	0	2252	0	587.6	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	801.10	0	2.4929	0	34.5509	0	27.576	0	792.772	0	170.10	0	51.9	0	35.21	0	0.0000	0	0.000213	0	0.81	0	7.8252	0	7.5359	0	2331	0	2256	0	618.4	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	751.38	0	2.5507	0	34.5328	0	27.556	0	743.658	0	170.51	0	52.1	0	35.29	0	0.0036	0	0.000224	0	0.84	0	7.8261	0	7.5357	0	2328	0	2255	0	620.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	701.56	0	2.5272	0	34.4941	0	27.527	0	694.433	0	174.32	0	53.2	0	35.42	0	0.0000	0	0.000213	0	0.81	0	7.8249	0	7.5325	0	2325	0	2253	0	625.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	650.08	0	2.5082	0	34.4525	0	27.495	0	643.555	0	180.22	0	55.0	0	35.55	0	0.0000	0	0.000236	0	0.87	0	7.8268	0	7.5321	0	2320	0	2248	0	624.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	600.81	0	2.4058	0	34.4015	0	27.462	0	594.850	0	190.11	0	57.8	0	35.54	0	0.0000	0	0.000247	0	0.90	0	7.8351	0	7.5363	0	2316	0	2243	0	613.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	551.83	0	2.1025	0	34.3205	0	27.422	0	546.420	0	210.58	0	63.5	0	34.93	0	-0.0036	0	0.000293	0	1.02	0	7.8528	0	7.5463	0	2314	0	2238	0	589.5	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	501.62	0	2.1317	0	34.2976	0	27.401	0	496.762	0	218.98	0	66.1	0	34.54	0	-0.0036	0	0.000259	0	0.93	0	7.8631	0	7.5540	0	2312	0	2233	0	577.7	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	451.72	0	2.3154	0	34.2759	0	27.369	0	447.399	0	220.48	0	66.8	0	34.11	0	-0.0036	0	0.000294	0	1.02	0	7.8721	0	7.5629	0	2307	0	2225	0	567.6	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	401.78	0	2.3079	0	34.2262	0	27.329	0	397.985	0	234.68	0	71.1	0	33.25	0	-0.0036	0	0.000294	0	1.02	0	7.8898	0	7.5770	0	2300	0	2213	0	544.6	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	381.33	0	2.2880	0	34.2095	0	27.317	0	377.747	0	242.48	0	73.4	0	33.02	0	-0.0036	0	0.000328	0	1.11	0	7.8963	0	7.5818	0	2299	0	2210	0	536.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	361.53	0	2.3029	0	34.1964	0	27.306	0	358.150	0	247.35	0	74.9	0	32.76	0	-0.0036	0	0.000305	0	1.05	0	7.9017	0	7.5862	0	2297	0	2208	0	530.7	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	351.58	0	2.3824	0	34.1965	0	27.299	0	348.301	0	248.33	0	75.4	0	32.60	0	0.0000	0	0.000317	0	1.08	0	7.9026	0	7.5878	0	2297	0	2207	0	530.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	341.43	0	2.3672	0	34.1904	0	27.295	0	338.254	0	250.27	0	75.9	0	32.63	0	0.0000	0	0.000340	0	1.14	0	7.9035	0	7.5880	0	2296	0	2206	0	529.5	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	331.40	0	2.3902	0	34.1883	0	27.292	0	328.325	0	250.67	0	76.1	0	32.55	0	-0.0036	0	0.000352	0	1.17	0	7.9056	0	7.5899	0	2296	0	2205	0	527.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	321.66	0	2.3903	0	34.1835	0	27.288	0	318.683	0	252.02	0	76.5	0	32.42	0	-0.0036	0	0.000478	0	1.50	0	7.9074	4	7.5911	4	2296	0	2204	4	525.5	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	311.31	0	2.4130	0	34.1778	0	27.281	0	308.437	0	254.08	0	77.2	0	32.27	0	-0.0036	0	0.000352	0	1.17	0	7.9103	0	7.5938	0	2295	0	2203	0	522.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	301.36	0	2.4409	0	34.1751	0	27.277	0	298.586	0	255.50	0	77.6	0	32.20	0	-0.0036	0	0.000352	0	1.17	0	7.9120	0	7.5953	0	2295	0	2202	0	520.5	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	291.18	0	2.4706	0	34.1716	0	27.272	0	288.506	0	256.39	0	78.0	0	32.11	0	-0.0036	0	0.000329	0	1.11	0	7.9138	0	7.5970	0	2294	0	2201	0	518.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	281.23	0	2.4707	0	34.1621	0	27.264	0	278.654	0	259.30	0	78.9	0	32.06	0	-0.0036	0	0.000386	0	1.26	0	7.9180	0	7.6004	0	2293	0	2199	0	513.9	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	271.39	0	2.5103	0	34.1569	0	27.256	0	268.911	0	261.97	0	79.7	0	31.71	0	-0.0036	0	0.000352	0	1.17	0	7.9205	0	7.6030	0	2293	0	2197	0	511.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	261.72	0	2.5263	0	34.1554	0	27.254	0	259.335	0	263.67	0	80.3	0	31.81	0	-0.0036	0	0.000375	0	1.23	0	7.9211	0	7.6033	0	2292	0	2197	0	511.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	251.02	0	2.5438	0	34.1515	0	27.249	0	248.739	0	264.68	0	80.6	0	31.55	0	-0.0036	0	0.000467	0	1.47	0	7.9229	0	7.6049	0	2292	0	2196	0	509.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	241.33	0	2.6397	0	34.1488	0	27.239	0	239.143	0	265.99	0	81.2	0	31.30	0	-0.0036	0	0.000387	0	1.26	0	7.9258	0	7.6085	0	2291	0	2194	0	506.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	230.96	0	2.7427	0	34.1481	0	27.229	0	228.873	0	267.13	0	81.8	0	31.15	0	-0.0036	0	0.000375	0	1.23	0	7.9276	0	7.6113	0	2291	0	2192	0	504.7	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	221.72	0	2.7651	0	34.1450	0	27.225	0	219.721	0	268.33	0	82.2	0	31.09	0	-0.0036	0	0.000398	0	1.29	0	7.9292	0	7.6127	0	2291	0	2192	0	503.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	211.63	0	2.9070	0	34.1472	0	27.214	0	209.727	0	267.96	0	82.4	0	30.91	0	-0.0036	0	0.000399	0	1.29	0	7.9274	0	7.6128	0	2290	0	2191	0	506.4	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	201.78	0	2.9416	0	34.1465	0	27.210	0	199.970	0	267.89	0	82.4	0	30.88	0	-0.0036	0	0.000433	0	1.38	0	7.9282	0	7.6136	0	2291	0	2191	0	506.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	191.18	0	2.9910	0	34.1424	0	27.203	0	189.470	0	269.10	0	82.9	0	30.50	0	-0.0036	0	0.000387	0	1.26	0	7.9326	0	7.6179	0	2290	0	2190	0	501.4	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	181.58	0	3.0395	0	34.1414	0	27.197	0	179.960	0	271.06	0	83.6	0	30.45	0	-0.0036	0	0.000388	0	1.26	0	7.9337	0	7.6193	0	2291	0	2190	0	500.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	171.80	0	3.1280	0	34.1444	0	27.192	0	170.272	0	271.30	0	83.8	0	30.35	0	-0.0036	0	0.000399	0	1.29	0	7.9342	0	7.6207	0	2292	0	2190	0	501.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	161.55	0	3.1648	0	34.1385	0	27.183	0	160.117	0	272.14	0	84.2	0	30.15	0	-0.0036	0	0.000480	0	1.50	0	7.9366	0	7.6230	0	2292	0	2189	0	498.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	151.80	0	3.2163	0	34.1313	0	27.173	0	150.457	0	273.91	0	84.8	0	29.88	0	-0.0036	0	0.000457	0	1.44	0	7.9395	0	7.6260	0	2292	0	2188	0	495.9	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	141.13	0	3.1780	0	34.0943	0	27.147	0	139.885	0	279.45	0	86.4	0	29.00	0	0.0324	0	0.000480	0	1.50	0	7.9519	0	7.6366	0	2291	0	2183	0	480.9	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	131.43	0	2.8062	0	34.0078	0	27.111	0	130.274	0	296.06	0	90.7	0	27.22	0	0.0936	0	0.000629	0	1.89	0	7.9810	0	7.6577	0	2288	0	2173	0	446.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	121.57	0	2.7199	0	33.9837	0	27.099	0	120.503	0	306.15	0	93.5	0	26.96	0	0.1224	0	0.000721	0	2.13	0	7.9866	0	7.6612	0	2287	0	2171	0	440.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	111.43	0	2.6930	0	33.9733	0	27.093	0	110.455	0	311.76	0	95.2	0	26.70	0	0.1656	0	0.000814	0	2.37	0	7.9904	0	7.6639	0	2288	0	2171	0	436.7	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	101.88	0	2.6915	0	33.9699	0	27.091	0	100.991	0	313.98	0	95.9	0	26.71	0	0.1800	0	0.000814	0	2.37	0	7.9913	4	7.6644	4	2289	0	2172	4	436.4	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	96.65	0	2.6938	0	33.9704	0	27.091	0	95.808	0	314.32	0	96.0	0	26.55	0	0.1800	0	0.000779	0	2.28	0	7.9914	4	7.6643	4	2289	0	2172	4	436.6	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	91.61	0	2.6939	0	33.9703	0	27.091	0	90.813	0	314.52	0	96.0	0	26.59	0	0.1728	0	0.000756	0	2.22	0	7.9904	4	7.6632	4	2289	0	2172	4	438.0	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	86.84	0	2.6939	0	33.9701	0	27.091	0	86.085	0	314.48	0	96.0	0	26.67	0	0.1800	0	0.000791	0	2.31	0	7.9898	0	7.6625	0	2289	0	2173	0	438.9	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	81.83	0	2.6933	0	33.9706	0	27.091	0	81.120	0	314.47	0	96.0	0	26.72	0	0.1728	0	0.000848	0	2.46	0	7.9896	0	7.6621	0	2289	0	2173	0	439.4	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	76.54	0	2.6932	0	33.9707	0	27.091	0	75.877	0	314.64	0	96.1	0	26.69	0	0.1800	0	0.000848	0	2.46	0	7.9914	0	7.6635	0	2290	0	2173	0	437.7	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	71.65	0	2.6933	0	33.9700	0	27.090	0	71.030	0	314.74	0	96.1	0	26.78	0	0.1800	0	0.000733	0	2.16	0	7.9913	0	7.6633	0	2290	0	2173	0	438.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	66.48	0	2.6937	0	33.9698	0	27.090	0	65.905	0	314.88	0	96.1	0	26.74	0	0.1944	0	0.000779	0	2.28	0	7.9914	4	7.6632	4	2290	0	2173	4	438.2	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	61.91	0	2.6955	0	33.9704	0	27.090	0	61.376	0	315.12	0	96.2	0	26.73	0	0.1944	0	0.000848	0	2.46	0	7.9907	0	7.6624	0	2290	0	2173	0	439.3	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	56.75	0	2.6946	0	33.9699	0	27.090	0	56.261	0	315.21	0	96.2	0	26.64	0	0.1656	0	0.000733	0	2.16	0	7.9912	0	7.6626	0	2290	0	2173	0	439.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	51.41	0	2.6952	0	33.9698	0	27.090	0	50.968	0	315.25	0	96.3	0	26.76	0	0.1800	0	0.000721	0	2.13	0	7.9921	0	7.6633	0	2290	0	2173	0	438.2	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	46.81	0	2.6953	0	33.9708	0	27.091	0	46.408	0	315.32	0	96.3	0	26.66	0	0.1692	0	0.000756	0	2.22	0	7.9916	0	7.6627	0	2290	0	2173	0	439.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	41.41	0	2.6951	0	33.9706	0	27.091	0	41.055	0	315.36	0	96.3	0	26.66	0	0.1800	0	0.000825	0	2.40	0	7.9919	4	7.6627	4	2290	0	2173	4	439.1	4
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	36.59	0	2.6945	0	33.9707	0	27.091	0	36.276	0	315.35	0	96.3	0	26.68	0	0.1692	0	0.000745	0	2.19	0	7.9922	0	7.6628	0	2290	0	2174	0	439.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	31.47	0	2.6933	0	33.9702	0	27.090	0	31.201	0	315.41	0	96.3	0	26.72	0	0.1872	0	0.000814	0	2.37	0	7.9925	0	7.6629	0	2290	0	2174	0	439.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	25.96	0	2.6932	0	33.9703	0	27.090	0	25.738	0	315.43	0	96.3	0	26.72	0	0.1728	0	0.000733	0	2.16	0	7.9929	0	7.6631	0	2290	0	2174	0	438.8	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	20.07	0	2.6930	0	33.9700	0	27.090	0	19.899	0	315.41	0	96.3	0	26.78	0	0.1692	0	0.000756	0	2.22	0	7.9930	0	7.6630	0	2290	0	2174	0	439.0	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	14.59	0	2.6923	0	33.9702	0	27.090	0	14.466	0	315.37	0	96.3	0	26.75	0	0.1620	0	0.000710	0	2.10	0	7.9936	0	7.6633	0	2290	0	2173	0	438.6	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0	8.77	0	2.6921	0	33.9701	0	27.090	0	8.695	0	315.48	0	96.3	0	26.74	0	0.1548	0	0.000768	0	2.25	0	7.9934	0	7.6629	0	2290	0	2174	0	439.1	0
5906562	55	C	07/29/2024	03:11	330.613	-49.013	0	0																																
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1999.73	0	1.7703	0	34.7541	0	27.803	0	1973.229	0	196.10	0	58.9	0	30.36	0	0.0000	0	0.000176	0	0.71	0	7.8653	0	7.6059	0	2352	0	2252	0	490.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1899.30	0	2.0070	0	34.7740	0	27.800	0	1874.572	0	199.02	0	60.1	0	29.22	0	0.0036	0	0.000165	0	0.68	0	7.8765	0	7.6156	0	2351	0	2247	0	483.3	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1799.69	0	2.1660	0	34.7842	0	27.795	0	1776.674	0	199.73	0	60.6	0	28.66	0	0.0000	0	0.000177	0	0.71	0	7.8858	0	7.6225	0	2351	0	2244	0	478.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1699.37	0	2.2314	0	34.7813	0	27.787	0	1678.034	0	198.57	0	60.3	0	28.95	0	0.0036	0	0.000165	0	0.68	0	7.8843	0	7.6184	0	2351	0	2246	0	485.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1599.59	0	2.2988	0	34.7805	0	27.781	0	1579.878	0	197.55	0	60.1	0	28.89	0	0.0036	0	0.000189	0	0.74	0	7.8858	0	7.6170	0	2352	0	2248	0	490.3	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1498.74	0	2.3732	0	34.7812	0	27.774	0	1480.624	0	197.28	0	60.1	0	28.81	0	0.0036	0	0.000177	0	0.71	0	7.8879	0	7.6163	0	2354	0	2250	0	493.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1399.19	0	2.3749	0	34.7623	0	27.758	0	1382.603	0	192.38	0	58.6	0	29.84	0	0.0000	0	0.000177	0	0.71	0	7.8785	0	7.6041	0	2354	0	2255	0	511.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1299.73	0	2.1876	0	34.7145	0	27.735	0	1284.625	0	181.05	0	54.9	0	31.94	0	0.0000	0	0.000188	0	0.74	0	7.8560	0	7.5775	0	2350	0	2261	0	546.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1196.98	0	2.2810	0	34.6990	0	27.714	0	1183.357	0	177.72	0	54.0	0	32.43	0	0.0000	0	0.000189	0	0.74	0	7.8505	0	7.5701	0	2348	0	2261	0	560.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	1099.42	0	2.3835	0	34.6839	0	27.693	0	1087.160	0	174.65	0	53.2	0	32.91	0	0.0000	0	0.000189	0	0.74	0	7.8482	0	7.5659	0	2345	0	2260	0	569.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	999.08	0	2.4808	0	34.6692	0	27.673	0	988.175	0	175.22	0	53.5	0	32.96	0	0.0000	0	0.000224	0	0.84	0	7.8458	0	7.5615	0	2342	0	2258	0	579.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	951.89	0	2.4589	0	34.6535	0	27.662	0	941.606	0	172.55	0	52.7	0	33.48	0	0.0000	0	0.000201	0	0.78	0	7.8421	0	7.5561	0	2340	0	2258	0	587.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	901.44	0	2.4497	0	34.6333	0	27.646	0	891.809	0	170.85	0	52.1	0	33.91	0	0.0000	0	0.000201	0	0.78	0	7.8376	0	7.5501	0	2338	0	2258	0	596.5	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	851.04	0	2.4065	0	34.6120	0	27.632	0	842.049	0	169.19	0	51.5	0	34.56	0	0.0000	0	0.000201	0	0.78	0	7.8300	0	7.5408	0	2336	0	2260	0	610.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	801.69	0	2.4334	0	34.5950	0	27.616	0	793.314	0	167.95	0	51.2	0	34.89	0	0.0000	0	0.000201	0	0.78	0	7.8287	0	7.5382	0	2334	0	2259	0	616.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	750.86	0	2.4875	0	34.5730	0	27.594	0	743.105	0	168.67	0	51.5	0	34.98	0	0.0000	0	0.000201	0	0.78	0	7.8282	0	7.5367	0	2332	0	2257	0	620.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	701.82	0	2.5269	0	34.5539	0	27.575	0	694.653	0	169.89	0	51.9	0	35.15	0	-0.0036	0	0.000213	0	0.81	0	7.8269	0	7.5343	0	2329	0	2256	0	625.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	651.72	0	2.5002	0	34.5294	0	27.557	0	645.142	0	170.99	0	52.2	0	35.42	0	0.0000	0	0.000213	0	0.81	0	7.8261	0	7.5313	0	2326	0	2254	0	629.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	601.55	0	2.5373	0	34.4986	0	27.529	0	595.550	0	173.63	0	53.0	0	35.59	0	0.0000	0	0.000270	0	0.96	0	7.8267	0	7.5306	0	2321	0	2249	0	630.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	551.16	0	2.5843	0	34.4486	0	27.485	0	545.729	0	177.75	0	54.3	0	35.50	0	-0.0036	0	0.000225	0	0.84	0	7.8296	0	7.5320	0	2319	0	2247	0	629.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	500.91	0	2.2814	0	34.3935	0	27.466	0	496.034	0	190.38	0	57.7	0	35.43	0	0.0000	0	0.000236	0	0.87	0	7.8383	0	7.5337	0	2319	0	2247	0	619.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	451.01	0	2.3221	0	34.3518	0	27.429	0	446.673	0	202.36	0	61.4	0	35.16	0	-0.0036	0	0.000270	0	0.96	0	7.8490	0	7.5421	0	2314	0	2239	0	605.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	400.11	0	2.2371	0	34.2980	0	27.392	0	396.311	0	218.44	0	66.1	0	34.57	0	0.0000	0	0.000293	0	1.02	0	7.8641	0	7.5526	0	2307	0	2229	0	584.5	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	381.56	0	2.2689	0	34.2896	0	27.383	0	377.954	0	217.08	0	65.7	0	34.28	0	-0.0036	0	0.000316	0	1.08	0	7.8708	0	7.5584	0	2306	0	2226	0	576.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	361.27	0	2.1089	0	34.2484	0	27.363	0	357.874	0	226.94	0	68.4	0	33.96	0	-0.0036	0	0.000282	0	0.99	0	7.8814	0	7.5650	0	2303	0	2221	0	561.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	351.34	0	2.0305	0	34.2420	0	27.364	0	348.045	0	233.13	0	70.2	0	33.93	0	-0.0036	0	0.000293	0	1.02	0	7.8851	0	7.5669	0	2303	0	2220	0	556.5	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	341.39	0	2.0496	0	34.2343	0	27.356	0	338.197	0	235.72	0	71.0	0	33.77	0	-0.0036	0	0.000351	0	1.17	0	7.8891	0	7.5704	0	2302	0	2218	0	551.5	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	331.69	0	2.0126	0	34.2208	0	27.348	0	328.595	0	239.73	0	72.1	0	33.42	0	-0.0036	0	0.000305	0	1.05	0	7.8941	0	7.5741	0	2301	0	2216	0	544.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	321.08	0	2.0534	0	34.2200	0	27.344	0	318.092	0	243.77	0	73.4	0	33.47	0	-0.0036	0	0.000397	0	1.29	0	7.8940	0	7.5742	0	2301	0	2215	0	545.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	311.52	0	2.2649	0	34.2277	0	27.333	0	308.628	0	240.90	0	72.9	0	33.59	0	-0.0036	0	0.000294	0	1.02	0	7.8917	0	7.5747	0	2300	0	2214	0	549.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	301.22	0	2.3093	0	34.2136	0	27.318	0	298.431	0	241.09	0	73.0	0	33.44	0	-0.0036	0	0.000305	0	1.05	0	7.8939	0	7.5770	0	2299	0	2212	0	547.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	291.33	0	2.3732	0	34.2223	0	27.320	0	288.640	0	240.31	0	72.9	0	33.23	0	-0.0036	0	0.000294	0	1.02	0	7.8938	0	7.5774	0	2299	0	2213	0	548.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	281.67	0	2.3809	0	34.2156	0	27.314	0	279.076	0	241.27	0	73.2	0	32.98	0	-0.0036	0	0.000317	0	1.08	0	7.8977	0	7.5807	0	2299	0	2211	0	543.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	271.58	0	2.3554	0	34.1997	0	27.303	0	269.085	0	245.53	0	74.5	0	32.77	0	-0.0036	0	0.000340	0	1.14	0	7.9034	0	7.5851	0	2298	0	2208	0	536.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	259.78	0	2.3842	0	34.1940	0	27.296	0	257.401	0	249.15	0	75.6	0	32.69	0	-0.0036	0	0.000317	0	1.08	0	7.9049	0	7.5865	0	2297	0	2207	0	535.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	251.21	0	2.3772	0	34.1837	0	27.289	0	248.914	0	251.66	0	76.4	0	32.61	0	-0.0036	0	0.000352	0	1.17	0	7.9096	0	7.5903	0	2296	0	2205	0	529.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	241.90	0	2.4058	0	34.1781	0	27.282	0	239.695	0	254.78	0	77.4	0	32.28	0	-0.0036	0	0.000478	0	1.50	0	7.9110	0	7.5917	0	2296	0	2204	0	527.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	231.01	0	2.4210	0	34.1717	0	27.275	0	228.910	0	257.13	0	78.1	0	32.22	0	-0.0036	0	0.000317	0	1.08	0	7.9131	0	7.5934	0	2295	0	2203	0	525.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	221.63	0	2.3914	0	34.1583	0	27.267	0	219.620	0	260.15	0	79.0	0	32.05	0	-0.0036	0	0.000398	0	1.29	0	7.9170	0	7.5962	0	2294	0	2201	0	520.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	211.29	0	2.4846	0	34.1557	0	27.257	0	209.379	0	263.61	0	80.2	0	31.89	0	-0.0036	0	0.000363	0	1.20	0	7.9187	0	7.5987	0	2294	0	2200	0	519.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	201.74	0	2.5674	0	34.1497	0	27.245	0	199.920	0	263.96	0	80.5	0	31.54	0	-0.0036	0	0.000364	0	1.20	0	7.9219	0	7.6025	0	2293	0	2198	0	515.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	191.64	0	2.6175	0	34.1442	0	27.237	0	189.916	0	267.76	0	81.7	0	31.22	0	-0.0036	0	0.000387	0	1.26	0	7.9256	0	7.6062	0	2293	0	2197	0	511.9	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	181.90	0	2.7119	0	34.1421	0	27.227	0	180.268	0	269.22	0	82.3	0	31.09	0	-0.0036	0	0.000375	0	1.23	0	7.9273	0	7.6088	0	2294	0	2196	0	510.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	171.58	0	2.7683	0	34.1359	0	27.217	0	170.045	0	270.81	0	82.9	0	30.86	0	-0.0036	0	0.000422	0	1.35	0	7.9302	0	7.6118	0	2294	0	2195	0	507.8	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	161.70	0	2.7439	0	34.0798	0	27.174	0	160.257	0	276.76	0	84.7	0	29.39	0	0.0288	0	0.000537	0	1.65	0	7.9556	0	7.6345	0	2290	0	2184	0	476.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	151.67	0	2.5580	0	33.9700	0	27.102	0	150.320	0	300.33	0	91.4	0	26.82	0	0.1296	0	0.000698	0	2.07	0	7.9858	0	7.6592	0	2285	0	2170	0	440.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	141.90	0	2.4617	0	33.9463	0	27.091	0	140.640	0	313.89	0	95.3	0	26.47	0	0.1764	0	0.000790	0	2.31	0	7.9920	0	7.6632	0	2285	0	2168	0	434.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	131.51	0	2.4576	0	33.9455	0	27.091	0	130.346	0	317.37	0	96.3	0	26.27	0	0.1728	0	0.000767	0	2.25	0	7.9918	0	7.6626	0	2286	0	2170	0	435.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	121.26	0	2.4541	0	33.9459	0	27.091	0	120.190	0	318.11	0	96.5	0	26.37	0	0.1764	0	0.000756	0	2.22	0	7.9925	0	7.6628	0	2287	0	2171	0	435.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	111.29	0	2.4545	0	33.9455	0	27.091	0	110.310	0	318.50	0	96.7	0	26.37	0	0.1728	0	0.000767	0	2.25	0	7.9925	0	7.6624	0	2288	0	2172	0	435.8	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	101.39	0	2.4543	0	33.9455	0	27.091	0	100.500	0	318.75	0	96.7	0	26.37	0	0.1836	0	0.000952	0	2.73	0	7.9934	0	7.6628	0	2289	0	2173	0	435.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	96.66	0	2.4484	0	33.9443	0	27.091	0	95.813	0	318.79	0	96.7	0	26.43	0	0.1764	0	0.000767	0	2.25	0	7.9938	0	7.6630	0	2289	0	2173	0	435.3	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	91.85	0	2.4477	0	33.9443	0	27.091	0	91.046	0	318.98	0	96.8	0	26.33	0	0.1800	0	0.000756	0	2.22	0	7.9936	0	7.6626	0	2289	0	2173	0	435.8	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	86.54	0	2.4236	0	33.9428	0	27.091	0	85.783	0	319.17	0	96.8	0	26.24	0	0.2124	4	0.000848	0	2.46	0	7.9937	0	7.6621	0	2290	0	2173	0	436.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	81.77	0	2.4214	0	33.9404	0	27.090	0	81.056	0	319.43	0	96.9	0	26.40	0	0.1944	4	0.000756	0	2.22	0	7.9933	4	7.6615	4	2290	0	2174	4	436.7	4
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	76.78	0	2.4159	0	33.9476	0	27.096	0	76.110	0	319.53	0	96.9	0	26.34	0	0.1872	4	0.000779	0	2.28	0	7.9945	0	7.6624	0	2290	0	2174	0	435.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	71.65	0	2.4145	0	33.9404	0	27.090	0	71.026	0	319.66	0	96.9	0	26.32	0	0.1728	4	0.000744	0	2.19	0	7.9944	0	7.6620	0	2290	0	2174	0	436.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	66.13	0	2.4150	0	33.9394	0	27.089	0	65.555	0	319.68	0	96.9	0	26.40	0	0.1800	4	0.000733	0	2.16	0	7.9949	0	7.6624	0	2290	0	2173	0	435.7	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	61.48	0	2.4084	0	33.9377	0	27.088	0	60.946	0	319.74	0	96.9	0	26.33	0	0.2052	4	0.000709	0	2.10	0	7.9948	0	7.6620	0	2290	0	2174	0	436.0	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	56.20	0	2.4066	0	33.9399	0	27.090	0	55.713	0	319.77	0	96.9	0	26.24	0	0.1836	4	0.000732	0	2.16	0	7.9950	4	7.6619	4	2290	0	2174	4	436.2	4
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	51.66	0	2.4069	0	33.9382	0	27.089	0	51.213	0	319.83	0	96.9	0	26.42	0	0.1872	4	0.000756	0	2.22	0	7.9957	0	7.6624	0	2290	0	2174	0	435.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	46.45	0	2.3895	0	33.9373	0	27.090	0	46.048	0	319.95	0	96.9	0	26.39	0	0.1872	4	0.000756	0	2.22	0	7.9954	0	7.6617	0	2290	0	2174	0	436.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	41.76	0	2.4051	0	33.9387	0	27.089	0	41.399	0	319.96	0	97.0	0	26.28	0	0.2052	4	0.000813	0	2.37	0	7.9958	0	7.6621	0	2290	0	2174	0	436.1	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	36.71	0	2.4000	0	33.9387	0	27.090	0	36.393	0	319.97	0	97.0	0	26.37	0	0.1872	4	0.000802	0	2.34	0	7.9951	0	7.6612	0	2290	0	2174	0	437.2	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	31.66	0	2.4018	0	33.9378	0	27.089	0	31.387	0	320.05	0	97.0	0	26.30	0	0.1980	4	0.000802	0	2.34	0	7.9951	0	7.6611	0	2290	0	2175	0	437.4	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	26.36	0	2.3917	0	33.9367	0	27.089	0	26.133	0	320.19	0	97.0	0	26.37	0	0.1836	4	0.000767	0	2.25	0	7.9961	0	7.6616	0	2290	0	2174	0	436.6	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	21.37	0	2.3986	0	33.9377	0	27.089	0	21.187	0	320.12	0	97.0	0	26.40	0	0.1908	4	0.000732	0	2.16	0	7.9946	0	7.6602	0	2290	0	2175	0	438.5	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	16.35	0	2.3952	0	33.9370	0	27.089	0	16.210	0	320.17	0	97.0	0	26.40	0	0.1872	4	0.000698	0	2.07	0	7.9962	4	7.6614	4	2290	0	2174	4	436.9	4
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	11.76	0	2.3970	0	33.9375	0	27.089	0	11.659	0	320.19	0	97.0	0	26.48	0	0.1872	4	0.000732	0	2.16	0	7.9947	0	7.6599	0	2290	0	2175	0	438.8	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0	7.64	0	2.3816	0	33.9354	0	27.089	0	7.575	0	320.59	0	97.1	0	26.24	0	0.1872	4	0.000698	0	2.07	0	7.9950	0	7.6598	0	2290	0	2175	0	438.8	0
5906562	56	C	08/08/2024	11:13	332.753	-49.585	0	0																																
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1998.88	0	1.7140	0	34.7562	0	27.809	0	1972.515	0	197.77	0	59.3	0	30.16	0	0.0000	0	0.000314	0	1.07	0	7.8684	4	7.6078	4	2352	0	2251	4	485.9	4
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1899.86	0	1.7718	0	34.7527	0	27.801	0	1875.237	0	195.79	0	58.8	0	30.44	0	0.0000	0	0.000176	0	0.71	0	7.8659	0	7.6028	0	2352	0	2253	0	494.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1799.13	0	1.8259	0	34.7497	0	27.794	0	1776.233	0	193.83	0	58.3	0	30.68	0	0.0000	0	0.000165	0	0.68	0	7.8665	0	7.6004	0	2351	0	2253	0	499.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1699.83	0	1.9270	0	34.7481	0	27.785	0	1678.589	0	190.40	0	57.4	0	30.69	0	0.0036	0	0.000176	0	0.71	0	7.8660	0	7.5976	0	2351	0	2254	0	506.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1599.85	0	1.9243	0	34.7307	0	27.770	0	1580.231	0	185.80	0	56.0	0	31.59	0	0.0036	0	0.000188	0	0.74	0	7.8576	0	7.5864	0	2351	0	2258	0	523.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1500.06	0	2.0691	0	34.7341	0	27.761	0	1482.014	0	185.12	0	56.0	0	31.34	0	0.0036	0	0.000165	0	0.68	0	7.8592	0	7.5861	0	2351	0	2258	0	527.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1399.52	0	2.1308	0	34.7233	0	27.747	0	1383.013	0	182.28	0	55.2	0	31.76	0	0.0036	0	0.000177	0	0.71	0	7.8544	0	7.5790	0	2350	0	2260	0	540.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1299.19	0	2.2441	0	34.7168	0	27.732	0	1284.171	0	181.26	0	55.0	0	31.84	0	0.0000	0	0.000200	0	0.77	0	7.8534	0	7.5760	0	2350	0	2261	0	548.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1199.60	0	2.3835	0	34.7172	0	27.720	0	1186.013	0	181.25	0	55.2	0	31.58	0	0.0000	0	0.000177	0	0.71	0	7.8570	0	7.5775	0	2349	0	2259	0	550.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1099.51	0	2.3405	0	34.6770	0	27.691	0	1087.316	0	174.40	0	53.1	0	32.96	0	0.0000	0	0.000177	0	0.71	0	7.8425	0	7.5602	0	2344	0	2261	0	575.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	1000.06	0	2.3368	0	34.6493	0	27.669	0	989.203	0	170.72	0	51.9	0	33.81	0	0.0036	0	0.000177	0	0.71	0	7.8354	0	7.5502	0	2340	0	2261	0	591.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	951.91	0	2.3884	0	34.6339	0	27.652	0	941.684	0	170.26	0	51.9	0	34.03	0	0.0000	0	0.000189	0	0.74	0	7.8314	0	7.5455	0	2338	0	2260	0	600.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	901.47	0	2.3996	0	34.6166	0	27.637	0	891.893	0	168.94	0	51.5	0	34.50	0	0.0000	0	0.000189	0	0.75	0	7.8239	0	7.5372	0	2336	0	2261	0	615.0	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	851.36	0	2.3983	0	34.6014	0	27.624	0	842.416	0	168.10	0	51.2	0	34.80	0	0.0000	0	0.000212	0	0.81	0	7.8224	0	7.5340	0	2335	0	2262	0	620.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	801.57	0	2.4864	0	34.5879	0	27.606	0	793.244	0	168.78	0	51.5	0	34.64	0	0.0000	0	0.000212	0	0.81	0	7.8252	0	7.5358	0	2333	0	2259	0	619.9	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	751.69	0	2.5539	0	34.5804	0	27.594	0	743.971	0	169.90	0	51.9	0	34.72	0	0.0000	0	0.000213	0	0.81	0	7.8270	0	7.5365	0	2332	0	2258	0	620.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	700.95	0	2.5602	0	34.5618	0	27.578	0	693.836	0	170.48	0	52.1	0	34.87	0	0.0036	0	0.000213	0	0.81	0	7.8264	0	7.5342	0	2330	0	2256	0	624.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	651.09	0	2.5357	0	34.5268	0	27.552	0	644.559	0	171.48	0	52.4	0	35.28	0	0.0000	0	0.000213	0	0.81	0	7.8215	0	7.5277	0	2325	0	2254	0	634.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	601.59	0	2.5762	0	34.4950	0	27.523	0	595.627	0	174.37	0	53.3	0	35.45	0	-0.0036	0	0.000236	0	0.87	0	7.8235	0	7.5282	0	2320	0	2249	0	634.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	551.52	0	2.3764	0	34.4231	0	27.482	0	546.119	0	185.88	0	56.5	0	35.65	0	0.0000	0	0.000247	0	0.90	0	7.8264	0	7.5263	0	2319	0	2249	0	632.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	500.87	0	2.3903	0	34.3984	0	27.461	0	496.025	0	191.40	0	58.2	0	35.40	0	-0.0036	0	0.000259	0	0.93	0	7.8324	0	7.5300	0	2318	0	2247	0	626.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	450.96	0	2.1988	0	34.3243	0	27.417	0	446.651	0	204.87	0	62.0	0	34.86	0	-0.0036	0	0.000270	0	0.96	0	7.8511	0	7.5423	0	2312	0	2237	0	599.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	401.63	0	2.0463	0	34.2565	0	27.374	0	397.840	0	228.83	0	68.9	0	34.11	0	-0.0036	0	0.000293	0	1.02	0	7.8707	0	7.5560	0	2305	0	2225	0	572.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	381.77	0	2.0980	0	34.2461	0	27.362	0	378.185	0	231.94	0	69.9	0	33.91	0	-0.0036	0	0.000316	0	1.08	0	7.8760	0	7.5608	0	2303	0	2222	0	565.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	361.04	0	2.1107	0	34.2331	0	27.350	0	357.668	0	235.19	0	70.9	0	33.65	0	-0.0036	0	0.000316	0	1.08	0	7.8819	0	7.5655	0	2302	0	2219	0	558.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	351.82	0	2.0831	0	34.2195	0	27.342	0	348.542	0	239.21	0	72.1	0	33.54	0	-0.0036	0	0.000316	0	1.08	0	7.8865	0	7.5690	0	2301	0	2217	0	552.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	341.72	0	2.0629	0	34.2144	0	27.339	0	338.544	0	242.26	0	73.0	0	33.47	0	-0.0036	0	0.000316	0	1.08	0	7.8874	0	7.5691	0	2300	0	2216	0	551.9	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	331.09	0	2.0649	0	34.2089	0	27.334	0	328.021	0	243.57	0	73.3	0	33.41	0	-0.0036	0	0.000408	0	1.32	0	7.8903	0	7.5714	0	2300	0	2215	0	548.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	321.19	0	2.0738	0	34.2059	0	27.331	0	318.221	0	245.16	0	73.8	0	33.25	0	-0.0036	0	0.000339	0	1.14	0	7.8947	0	7.5751	0	2299	0	2213	0	543.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	311.68	0	2.0311	0	34.1935	0	27.325	0	308.806	0	248.73	0	74.8	0	33.11	0	-0.0036	0	0.000339	0	1.14	0	7.8978	0	7.5769	0	2298	0	2212	0	539.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	301.69	0	2.1148	0	34.1912	0	27.316	0	298.915	0	250.04	0	75.4	0	33.00	0	-0.0036	0	0.000339	0	1.14	0	7.8962	0	7.5763	0	2298	0	2211	0	542.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	291.40	0	2.1054	0	34.1816	0	27.309	0	288.727	0	252.50	0	76.1	0	32.93	0	-0.0036	0	0.000339	0	1.14	0	7.9004	0	7.5796	0	2297	0	2209	0	536.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	281.84	0	2.1448	0	34.1741	0	27.300	0	279.261	0	254.60	0	76.8	0	32.68	0	-0.0036	0	0.000363	0	1.20	0	7.9028	0	7.5820	0	2296	0	2208	0	534.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	271.07	0	2.1639	0	34.1702	0	27.295	0	268.597	0	256.06	0	77.3	0	32.61	0	-0.0036	0	0.000351	0	1.17	0	7.9063	0	7.5850	0	2296	0	2206	0	530.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	261.04	0	2.1881	0	34.1573	0	27.283	0	258.664	0	258.77	0	78.1	0	32.25	0	0.0000	0	0.000363	0	1.20	0	7.9102	0	7.5886	0	2294	0	2204	0	525.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	251.44	0	2.2429	0	34.1514	0	27.274	0	249.158	0	262.35	0	79.3	0	32.06	0	-0.0036	0	0.000374	0	1.23	0	7.9129	0	7.5915	0	2294	0	2202	0	522.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	241.15	0	2.3014	0	-1e10	8	27.280	8	238.967	0	265.11	0	80.3	0	31.86	0	-0.0036	0	0.000374	0	1.23	0	7.9167	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	231.56	0	2.3823	0	34.1387	0	27.252	0	229.469	0	267.75	0	81.2	0	31.68	0	-0.0036	0	0.000386	0	1.26	0	7.9185	0	7.5978	0	2292	0	2198	0	516.4	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	221.28	0	2.4806	0	34.1390	0	27.244	0	219.287	0	269.00	0	81.8	0	31.42	0	-0.0036	0	0.000409	0	1.32	0	7.9201	0	7.6003	0	2292	0	2197	0	515.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	211.88	0	2.6038	0	34.1323	0	27.228	0	209.977	0	270.79	0	82.6	0	31.06	0	0.0000	0	0.000410	0	1.32	0	7.9249	0	7.6061	0	2291	0	2194	0	509.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	201.32	0	2.6430	0	34.1181	0	27.214	0	199.517	0	274.37	0	83.8	0	30.50	0	0.0108	0	0.000421	0	1.35	0	7.9314	0	7.6122	0	2290	0	2191	0	502.0	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	191.76	0	2.6510	0	34.1029	0	27.201	0	190.047	0	279.19	0	85.2	0	30.14	0	0.0216	0	0.000491	0	1.53	0	7.9372	0	7.6173	0	2289	0	2189	0	495.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	181.33	0	2.6155	0	34.0690	0	27.177	0	179.714	0	285.67	0	87.1	0	28.74	0	0.0432	0	0.000537	0	1.65	0	7.9551	0	7.6328	0	2288	0	2182	0	473.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	171.58	0	2.5455	0	34.0352	0	27.156	0	170.055	0	297.39	0	90.5	0	28.24	0	0.0756	0	0.000617	0	1.86	0	7.9653	0	7.6408	0	2287	0	2178	0	462.0	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	161.16	0	2.4375	0	33.9905	0	27.129	0	159.732	0	310.36	0	94.2	0	26.94	0	0.1620	0	0.000709	0	2.10	0	7.9829	0	7.6551	0	2286	0	2172	0	442.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	151.15	0	2.4174	0	33.9856	0	27.126	0	149.814	0	315.57	0	95.7	0	26.90	0	0.1656	0	0.002081	0	5.66	0	7.9854	0	7.6568	0	2287	0	2172	0	439.9	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	141.65	0	2.4117	0	33.9847	0	27.126	0	140.401	0	316.73	0	96.0	0	26.92	0	0.1800	0	0.000802	0	2.34	0	7.9854	0	7.6563	0	2288	0	2173	0	440.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	131.65	0	2.3808	0	33.9806	0	27.125	0	130.493	0	317.46	0	96.2	0	26.91	0	0.1728	0	0.000732	0	2.16	0	7.9852	0	7.6553	0	2289	0	2175	0	441.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	121.65	0	2.3704	0	33.9863	0	27.131	0	120.584	0	318.06	0	96.3	0	26.88	0	0.1656	0	0.000732	0	2.16	0	7.9863	0	7.6558	0	2290	0	2176	0	441.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	111.63	0	2.3674	0	33.9805	0	27.126	0	110.654	0	318.23	0	96.4	0	26.89	0	0.1800	0	0.000721	0	2.13	0	7.9866	0	7.6556	0	2290	0	2176	0	441.4	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	101.66	0	2.3661	0	33.9771	0	27.124	0	100.774	0	318.40	0	96.4	0	26.92	0	0.1620	0	0.000721	0	2.13	0	7.9870	0	7.6557	0	2291	0	2177	0	441.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	96.96	0	2.3781	0	33.9846	0	27.129	0	96.116	0	318.39	0	96.5	0	27.02	0	0.1656	0	0.000744	0	2.19	0	7.9883	0	7.6568	0	2291	0	2177	0	440.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	91.48	0	2.3715	0	33.9808	0	27.126	0	90.685	0	318.47	0	96.5	0	26.94	0	0.1692	0	0.000721	0	2.13	0	7.9878	0	7.6561	0	2291	0	2177	0	441.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	86.47	0	2.3511	0	33.9793	0	27.127	0	85.719	0	318.58	0	96.5	0	27.04	0	0.1584	0	0.000790	0	2.31	0	7.9888	0	7.6565	0	2291	0	2177	0	440.4	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	81.55	0	2.3413	0	33.9768	0	27.125	0	80.843	0	318.69	0	96.5	0	27.01	0	0.1692	0	0.000744	0	2.19	0	7.9874	0	7.6549	0	2291	0	2178	0	442.2	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	76.87	0	2.3511	0	33.9785	0	27.126	0	76.204	0	318.64	0	96.5	0	27.06	0	0.1728	0	0.000767	0	2.25	0	7.9871	0	7.6546	0	2291	0	2178	0	442.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	71.36	0	2.3511	0	33.9790	0	27.126	0	70.743	0	318.59	0	96.5	0	27.06	0	0.1728	0	0.000778	0	2.28	0	7.9879	0	7.6551	0	2292	0	2178	0	442.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	66.59	0	2.3642	0	33.9803	0	27.126	0	66.015	0	318.54	0	96.5	0	27.00	0	0.1692	0	0.000755	0	2.22	0	7.9877	0	7.6549	0	2292	0	2178	0	442.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	61.45	0	2.3576	0	33.9796	0	27.126	0	60.920	0	318.59	0	96.5	0	27.07	0	0.1656	0	0.000709	0	2.10	0	7.9879	0	7.6548	0	2292	0	2178	0	442.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	56.90	0	2.3598	0	33.9799	0	27.126	0	56.410	0	318.54	0	96.5	0	27.02	0	0.2052	0	0.000767	0	2.25	0	7.9870	0	7.6538	0	2292	0	2178	0	444.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	51.37	0	2.3517	0	33.9774	0	27.125	0	50.928	0	318.67	0	96.5	0	27.09	0	0.1800	0	0.000744	0	2.19	0	7.9893	0	7.6556	0	2292	0	2178	0	441.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	46.42	0	2.3502	0	33.9790	0	27.126	0	46.021	0	318.68	0	96.5	0	27.09	0	0.1764	0	0.000744	0	2.19	0	7.9891	0	7.6553	0	2292	0	2178	0	442.3	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	41.33	0	2.3529	0	33.9792	0	27.126	0	40.976	0	318.64	0	96.5	0	27.05	0	0.1764	0	0.000698	0	2.07	0	7.9881	0	7.6542	0	2292	0	2178	0	443.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	36.30	0	2.3487	0	33.9792	0	27.126	0	35.989	0	318.68	0	96.5	0	27.01	0	0.1656	0	0.000755	0	2.22	0	7.9884	0	7.6543	0	2292	0	2179	0	443.6	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	31.56	0	2.3446	0	33.9793	0	27.127	0	31.290	0	318.70	0	96.5	0	27.04	0	0.1800	0	0.000848	0	2.46	0	7.9883	4	7.6539	4	2292	0	2179	4	444.0	4
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	26.43	0	2.3479	0	33.9794	0	27.127	0	26.204	0	318.76	0	96.5	0	27.06	0	0.1908	0	0.000755	0	2.22	0	7.9887	0	7.6541	0	2292	0	2179	0	443.8	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	21.53	0	2.3504	0	33.9791	0	27.126	0	21.346	0	318.77	0	96.5	0	27.08	0	0.1728	0	0.000698	0	2.07	0	7.9901	0	7.6552	0	2292	0	2178	0	442.5	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	16.79	0	2.3494	0	33.9790	0	27.126	0	16.647	0	318.77	0	96.5	0	27.06	0	0.1872	0	0.000755	0	2.22	0	7.9889	0	7.6540	0	2292	0	2179	0	444.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	11.75	0	2.3456	0	33.9791	0	27.127	0	11.650	0	318.99	0	96.6	0	27.04	0	0.1656	0	0.000755	0	2.22	0	7.9895	0	7.6543	0	2292	0	2179	0	443.7	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0	7.56	0	2.3479	0	33.9792	0	27.126	0	7.496	0	318.97	0	96.6	0	27.08	0	0.1728	0	0.000675	0	2.01	0	7.9902	0	7.6548	0	2292	0	2179	0	443.1	0
5906562	57	C	08/18/2024	19:39	334.804	-48.912	0	0																																
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	2000.04	0	1.8740	0	34.7658	0	27.805	0	1973.821	0	198.36	0	59.7	0	29.61	0	0.0000	0	0.000153	0	0.65	0	7.8689	0	7.6106	0	2350	0	2249	0	485.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1899.64	0	1.8759	0	34.7536	0	27.794	0	1875.179	0	194.32	0	58.5	0	30.35	0	0.0000	0	0.000165	0	0.68	0	7.8639	0	7.6024	0	2351	0	2252	0	497.6	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1796.58	0	1.9187	0	34.7444	0	27.783	0	1773.875	0	190.10	0	57.3	0	30.89	0	0.0000	0	0.000176	0	0.71	0	7.8594	0	7.5951	0	2350	0	2254	0	509.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1699.33	0	1.9900	0	34.7393	0	27.773	0	1678.239	0	187.98	0	56.7	0	31.06	0	0.0036	0	0.000176	0	0.71	0	7.8590	0	7.5922	0	2350	0	2255	0	515.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1599.67	0	2.0901	0	34.7395	0	27.765	0	1580.187	0	186.22	0	56.3	0	31.16	0	0.0036	0	0.000188	0	0.74	0	7.8593	0	7.5902	0	2350	0	2256	0	521.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1499.97	0	2.3004	0	34.7514	0	27.757	0	1482.050	0	189.05	0	57.5	0	30.29	0	0.0036	0	0.000166	0	0.68	0	7.8668	0	7.5962	0	2350	0	2253	0	518.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1400.32	0	2.3052	0	34.7302	0	27.739	0	1383.917	0	183.65	0	55.9	0	31.31	0	0.0000	0	0.000177	0	0.71	0	7.8580	0	7.5847	0	2349	0	2257	0	536.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1299.53	0	2.3629	0	34.7181	0	27.724	0	1284.615	0	182.53	0	55.6	0	31.67	0	0.0000	0	0.000177	0	0.71	0	7.8537	0	7.5780	0	2349	0	2259	0	548.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1199.62	0	2.3715	0	34.6945	0	27.703	0	1186.133	0	177.20	0	54.0	0	32.38	0	0.0000	0	0.000177	0	0.71	0	7.8471	0	7.5685	0	2346	0	2260	0	563.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	1100.02	0	2.3594	0	34.6603	0	27.676	0	1087.910	0	172.92	0	52.6	0	33.45	0	0.0000	0	0.000200	0	0.77	0	7.8354	0	7.5542	0	2342	0	2261	0	585.9	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	999.09	0	2.5227	0	34.6414	0	27.647	0	988.329	0	171.84	0	52.5	0	33.48	0	0.0000	0	0.000189	0	0.75	0	7.8353	0	7.5526	0	2338	0	2258	0	592.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	951.31	0	2.5527	0	34.6337	0	27.638	0	941.171	0	172.01	0	52.6	0	33.68	0	0.0000	0	0.000189	0	0.75	0	7.8338	0	7.5499	0	2337	0	2258	0	598.1	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	901.69	0	2.4975	0	34.6082	0	27.622	0	892.185	0	169.69	0	51.8	0	34.29	0	0.0036	0	0.000189	0	0.75	0	7.8273	0	7.5415	0	2335	0	2259	0	610.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	851.14	0	2.5442	0	34.5934	0	27.606	0	842.270	0	170.20	0	52.0	0	34.45	0	0.0000	0	0.000189	0	0.75	0	7.8259	0	7.5391	0	2333	0	2258	0	615.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	801.37	0	2.4896	0	34.5541	0	27.579	0	793.113	0	169.02	0	51.6	0	35.20	0	0.0000	0	0.000213	0	0.81	0	7.8189	0	7.5303	0	2330	0	2258	0	629.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	751.75	0	2.4277	0	34.5226	0	27.559	0	744.093	0	171.67	0	52.3	0	35.52	0	0.0000	0	0.000212	0	0.81	0	7.8164	0	7.5253	0	2327	0	2257	0	636.1	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	701.29	0	2.4023	0	34.4853	0	27.531	0	694.231	0	175.76	0	53.5	0	35.58	0	0.0000	0	0.000236	0	0.87	0	7.8159	0	7.5228	0	2324	0	2255	0	639.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	651.02	0	2.3800	0	34.4457	0	27.500	0	644.544	0	181.59	0	55.2	0	35.79	0	0.0000	0	0.000270	0	0.96	0	7.8193	0	7.5237	0	2320	0	2251	0	636.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	601.61	0	2.3953	0	34.4154	0	27.475	0	595.696	0	187.42	0	57.0	0	35.64	0	0.0000	0	0.000236	0	0.87	0	7.8254	0	7.5276	0	2317	0	2246	0	630.0	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	551.11	0	2.2707	0	34.3592	0	27.440	0	545.759	0	199.86	0	60.6	0	35.07	0	0.0000	0	0.000236	0	0.87	0	7.8382	0	7.5355	0	2315	0	2242	0	613.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	501.27	0	2.1124	0	34.2958	0	27.401	0	496.462	0	216.35	0	65.3	0	34.55	0	-0.0036	0	0.000270	0	0.96	0	7.8565	0	7.5479	0	2313	0	2236	0	588.6	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	451.25	0	2.2046	0	34.2598	0	27.365	0	446.976	0	226.68	0	68.5	0	34.12	0	-0.0036	0	0.000316	0	1.08	0	7.8689	0	7.5584	0	2307	0	2227	0	573.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	401.27	0	2.1760	0	34.2231	0	27.337	0	397.517	0	238.42	0	72.0	0	33.43	0	0.0000	0	0.000386	0	1.26	0	7.8865	0	7.5721	0	2300	0	2215	0	550.1	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	380.89	0	2.1833	0	34.2098	0	27.326	0	377.346	0	244.52	0	73.9	0	33.16	0	-0.0036	0	0.000316	0	1.08	0	7.8876	0	7.5725	0	2299	0	2214	0	549.6	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	361.86	0	2.1500	0	34.1948	0	27.317	0	358.510	0	246.47	0	74.4	0	33.02	0	-0.0036	0	0.000339	0	1.14	0	7.8942	0	7.5772	0	2298	0	2211	0	541.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	350.99	0	2.1681	0	34.1902	0	27.312	0	347.750	0	249.08	0	75.2	0	32.95	0	-0.0036	0	0.000328	0	1.11	0	7.8956	0	7.5784	0	2297	0	2210	0	540.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	341.76	0	2.1822	0	34.1868	0	27.308	0	338.612	0	250.23	0	75.6	0	32.81	0	0.0000	0	0.000340	0	1.14	0	7.8967	0	7.5793	0	2297	0	2209	0	539.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	331.47	0	2.2035	0	34.1842	0	27.304	0	328.425	0	251.43	0	76.0	0	32.73	0	-0.0036	0	0.000351	0	1.17	0	7.8996	0	7.5818	0	2296	0	2208	0	535.9	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	321.77	0	2.3009	0	34.1842	0	27.296	0	318.822	0	251.99	0	76.3	0	32.66	0	-0.0036	0	0.000351	0	1.17	0	7.8998	0	7.5830	0	2295	0	2207	0	536.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	311.49	0	2.3493	0	34.1712	0	27.281	0	308.644	0	254.50	0	77.2	0	32.38	0	-0.0036	0	0.000340	0	1.14	0	7.9060	0	7.5889	0	2294	0	2203	0	528.6	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	301.58	0	2.3467	0	34.1626	0	27.275	0	298.831	0	258.14	0	78.3	0	32.14	0	-0.0036	0	0.000363	0	1.20	0	7.9093	0	7.5915	0	2293	0	2202	0	524.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	291.86	0	2.4268	0	34.1609	0	27.267	0	289.207	0	260.15	0	79.0	0	32.18	0	0.0000	0	0.000375	0	1.23	0	7.9094	0	7.5924	0	2293	0	2201	0	525.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	281.79	0	2.4290	0	34.1587	0	27.265	0	279.235	0	261.09	0	79.3	0	32.10	0	-0.0036	0	0.000375	0	1.23	0	7.9111	0	7.5936	0	2293	0	2200	0	523.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	268.16	0	2.4897	0	34.1489	0	27.252	0	265.737	0	263.75	0	80.2	0	31.67	0	-0.0036	0	0.000386	0	1.26	0	7.9163	0	7.5987	0	2291	0	2197	0	517.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	261.35	0	2.5279	0	34.1491	0	27.249	0	258.993	0	265.26	0	80.8	0	31.51	0	-0.0036	0	0.000363	0	1.20	0	7.9191	0	7.6016	0	2291	0	2196	0	514.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	251.36	0	2.6139	0	34.1440	0	27.237	0	249.099	0	267.31	0	81.6	0	31.29	0	0.0000	0	0.000421	0	1.35	0	7.9208	0	7.6040	0	2291	0	2195	0	512.9	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	241.55	0	2.6347	0	34.1381	0	27.231	0	239.383	0	268.79	0	82.1	0	31.09	0	0.0000	0	0.000410	0	1.32	0	7.9243	0	7.6071	0	2290	0	2193	0	509.0	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	231.06	0	2.7455	0	34.1186	0	27.206	0	228.993	0	270.81	0	82.9	0	30.86	0	-0.0036	0	0.000422	0	1.35	0	7.9236	0	7.6077	0	2288	0	2191	0	510.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	221.70	0	2.7867	0	34.1212	0	27.204	0	219.722	0	273.55	0	83.8	0	30.58	0	0.0036	0	0.000456	0	1.44	0	7.9300	0	7.6138	0	2288	0	2189	0	503.0	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	211.11	0	2.7085	0	34.1029	0	27.196	0	209.232	0	277.90	0	85.0	0	30.02	0	0.0216	0	0.000468	0	1.47	0	7.9418	0	7.6230	0	2288	0	2185	0	488.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	201.25	0	2.5699	0	34.0386	0	27.157	0	199.464	0	291.35	0	88.7	0	28.09	0	0.0900	0	0.000571	0	1.74	0	7.9686	0	7.6453	0	2283	0	2173	0	456.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	191.51	0	2.4138	0	34.0065	0	27.144	0	189.815	0	306.32	0	92.9	0	27.33	0	0.1296	0	0.000675	0	2.01	0	7.9805	0	7.6537	0	2283	0	2170	0	442.9	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	181.76	0	2.4031	0	34.0020	0	27.141	0	180.156	0	313.80	0	95.1	0	27.19	0	0.1584	0	0.000709	0	2.10	0	7.9827	0	7.6552	0	2284	0	2170	0	441.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	171.26	0	2.3845	0	33.9975	0	27.139	0	169.753	0	316.93	0	96.0	0	27.02	0	0.1980	0	0.000790	0	2.31	0	7.9847	0	7.6564	0	2285	0	2171	0	439.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	161.76	0	2.4056	0	33.9990	0	27.138	0	160.340	0	317.73	0	96.3	0	27.04	0	0.2052	0	0.000848	0	2.46	0	7.9845	0	7.6562	0	2287	0	2172	0	440.7	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	151.33	0	2.4072	0	34.0007	0	27.140	0	150.005	0	317.93	0	96.4	0	27.02	0	0.1944	0	0.000871	0	2.52	0	7.9847	0	7.6559	0	2288	0	2174	0	441.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	141.29	0	2.3960	0	33.9985	0	27.139	0	140.056	0	318.27	0	96.5	0	27.07	0	0.2016	0	0.000882	0	2.55	0	7.9861	0	7.6567	0	2289	0	2174	0	440.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	131.41	0	2.3882	0	33.9982	0	27.139	0	130.266	0	318.59	0	96.6	0	27.04	0	0.1944	0	0.000790	0	2.31	0	7.9862	0	7.6563	0	2290	0	2176	0	441.1	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	121.38	0	2.3705	0	33.9974	0	27.140	0	120.326	0	318.82	0	96.6	0	27.01	0	0.2052	0	0.000836	0	2.43	0	7.9878	0	7.6572	0	2290	0	2176	0	439.9	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	111.62	0	2.2921	0	33.9876	0	27.138	0	110.653	0	320.32	0	96.8	0	26.87	0	0.2124	0	0.000870	0	2.52	0	7.9880	0	7.6558	0	2291	0	2177	0	440.1	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	101.85	0	2.3001	0	33.9842	0	27.135	0	100.970	0	320.63	0	97.0	0	26.90	0	0.2160	0	0.000986	0	2.82	0	7.9880	0	7.6556	0	2291	0	2177	0	440.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	96.67	0	2.2964	0	33.9849	0	27.136	0	95.836	0	320.66	0	97.0	0	26.94	0	0.2160	0	0.000836	0	2.43	0	7.9889	0	7.6562	0	2291	0	2177	0	440.0	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	91.75	0	2.2869	0	-1e10	8	27.123	8	90.960	0	320.93	0	97.0	0	26.99	0	0.2160	0	0.000882	0	2.55	0	7.9887	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	86.88	0	2.2848	0	-1e10	8	27.141	8	86.133	0	320.96	0	97.0	0	27.02	0	0.2124	0	0.000790	0	2.31	0	7.9891	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	81.53	0	2.2266	0	33.9777	0	27.135	0	80.830	0	321.49	0	97.0	0	26.91	0	0.2268	0	0.001320	0	3.68	0	7.9901	0	7.6557	0	2291	0	2177	0	439.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	76.43	0	2.2462	0	33.9774	0	27.134	0	75.775	0	321.59	0	97.1	0	26.94	0	0.2268	0	0.000836	0	2.43	0	7.9902	0	7.6559	0	2292	0	2177	0	439.6	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	71.54	0	2.2263	0	33.9753	0	27.134	0	70.927	0	321.73	0	97.1	0	27.02	0	0.2160	0	0.000824	0	2.40	0	7.9909	0	7.6561	0	2291	0	2177	0	439.0	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	66.72	0	2.2260	0	33.9768	0	27.135	0	66.149	0	321.87	0	97.1	0	26.91	0	0.2232	0	0.000801	0	2.34	0	7.9900	0	7.6551	0	2292	0	2178	0	440.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	61.69	0	2.2219	0	33.9763	0	27.135	0	61.163	0	321.92	0	97.2	0	26.91	0	0.2268	0	0.000790	0	2.31	0	7.9902	0	7.6550	0	2292	0	2178	0	440.3	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	56.56	0	2.2232	0	33.9766	0	27.135	0	56.078	0	321.89	0	97.1	0	27.02	0	0.2268	0	0.000870	0	2.52	0	7.9901	4	7.6547	4	2292	0	2178	4	440.7	4
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	51.76	0	2.2223	0	33.9764	0	27.135	0	51.319	0	322.01	0	97.2	0	26.96	0	0.2124	0	0.000882	0	2.55	0	7.9897	0	7.6542	0	2292	0	2178	0	441.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	46.45	0	2.2214	0	33.9769	0	27.135	0	46.055	0	322.06	0	97.2	0	26.88	0	0.2088	0	0.000767	0	2.25	0	7.9911	0	7.6552	0	2292	0	2178	0	440.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	41.72	0	2.2213	0	33.9763	0	27.135	0	41.366	0	321.98	0	97.2	0	26.89	0	0.2124	0	0.000767	0	2.25	0	7.9916	0	7.6555	0	2292	0	2178	0	439.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	36.42	0	2.2173	0	33.9759	0	27.135	0	36.111	0	322.08	0	97.2	0	27.05	0	0.2124	0	0.000824	0	2.40	0	7.9910	0	7.6547	0	2292	0	2178	0	440.8	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	31.26	0	2.2188	0	33.9765	0	27.135	0	30.995	0	322.09	0	97.2	0	27.10	0	0.2160	0	0.000732	0	2.16	0	7.9909	0	7.6545	0	2292	0	2179	0	441.2	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	26.77	0	2.2194	0	33.9745	0	27.133	0	26.544	0	322.10	0	97.2	0	26.99	0	0.2160	0	0.000813	0	2.37	0	7.9918	0	7.6551	0	2292	0	2178	0	440.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	21.60	0	2.2161	0	33.9760	0	27.135	0	21.418	0	322.11	0	97.2	0	27.08	0	0.2196	0	0.000824	0	2.40	0	7.9921	0	7.6552	0	2292	0	2178	0	440.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	16.75	0	2.2168	0	33.9758	0	27.134	0	16.609	0	322.17	0	97.2	0	26.96	0	0.2196	0	0.000813	0	2.37	0	7.9921	4	7.6550	4	2292	0	2178	4	440.7	4
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	11.54	0	2.2184	0	33.9760	0	27.134	0	11.443	0	322.20	0	97.2	0	26.94	0	0.2052	0	0.000836	0	2.43	0	7.9916	0	7.6543	0	2292	0	2179	0	441.5	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0	7.90	0	2.2189	0	33.9760	0	27.134	0	7.834	0	322.17	0	97.2	0	27.11	0	0.1980	0	0.000767	0	2.25	0	7.9919	0	7.6545	0	2292	0	2179	0	441.4	0
5906562	58	C	08/29/2024	03:30	335.617	-47.994	0	0																																
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1999.31	0	1.7442	0	34.7508	0	27.802	0	1973.197	0	195.45	0	58.6	0	30.41	0	0.0000	0	0.000153	0	0.65	0	7.8636	0	7.6039	0	2351	0	2252	0	492.2	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1899.14	0	1.8666	0	34.7572	0	27.798	0	1874.776	0	195.70	0	58.9	0	30.15	0	0.0036	0	0.000176	0	0.71	0	7.8680	0	7.6059	0	2350	0	2250	0	492.7	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1800.21	0	1.9300	0	34.7580	0	27.793	0	1777.528	0	194.79	0	58.7	0	30.10	0	0.0000	0	0.000165	0	0.68	0	7.8713	0	7.6062	0	2350	0	2250	0	494.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1699.55	0	2.0980	0	34.7733	0	27.792	0	1678.534	0	197.34	0	59.7	0	29.34	0	-0.0036	0	0.000165	0	0.68	0	7.8808	0	7.6133	0	2350	0	2247	0	488.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1599.33	0	2.1565	0	34.7645	0	27.779	0	1579.927	0	193.97	0	58.8	0	29.93	0	0.0000	0	0.000165	0	0.68	0	7.8771	0	7.6071	0	2350	0	2249	0	499.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1499.34	0	2.2021	0	34.7539	0	27.767	0	1481.500	0	190.79	0	57.9	0	30.27	0	0.0036	0	0.000177	0	0.71	0	7.8725	0	7.6000	0	2350	0	2252	0	511.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1399.21	0	2.3278	0	34.7494	0	27.752	0	1382.889	0	187.79	0	57.2	0	30.43	0	0.0036	0	0.000177	0	0.71	0	7.8698	0	7.5956	0	2350	0	2254	0	521.3	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1299.73	0	2.4403	0	34.7410	0	27.736	0	1284.872	0	186.34	0	56.9	0	30.60	0	0.0036	0	0.000177	0	0.71	0	7.8682	0	7.5920	0	2350	0	2255	0	529.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1200.07	0	2.3942	0	34.7175	0	27.720	0	1186.632	0	181.97	0	55.5	0	31.73	0	0.0000	0	0.000177	0	0.71	0	7.8590	0	7.5794	0	2348	0	2258	0	547.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	1099.85	0	2.3386	0	34.6839	0	27.697	0	1087.794	0	176.03	0	53.6	0	32.84	0	0.0036	0	0.000235	0	0.86	0	7.8453	0	7.5627	0	2345	0	2260	0	572.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	999.54	0	2.3520	0	34.6539	0	27.671	0	988.820	0	171.77	0	52.3	0	33.63	0	0.0036	0	0.000189	0	0.74	0	7.8372	0	7.5520	0	2341	0	2261	0	590.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	951.86	0	2.4094	0	34.6452	0	27.659	0	941.758	0	170.37	0	51.9	0	33.80	0	0.0036	0	0.000201	0	0.77	0	7.8339	0	7.5480	0	2339	0	2261	0	598.1	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	901.63	0	2.4771	0	34.6408	0	27.650	0	892.168	0	171.99	0	52.5	0	33.71	0	0.0036	0	0.000189	0	0.75	0	7.8347	0	7.5479	0	2338	0	2260	0	600.3	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	851.73	0	2.4406	0	34.6153	0	27.632	0	842.892	0	169.59	0	51.7	0	34.30	0	0.0000	0	0.000201	0	0.78	0	7.8278	0	7.5394	0	2336	0	2260	0	613.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	801.51	0	2.5250	0	34.6073	0	27.618	0	793.289	0	170.06	0	52.0	0	34.33	0	0.0036	0	0.000212	0	0.81	0	7.8290	0	7.5398	0	2334	0	2259	0	615.1	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	751.29	0	2.5369	0	34.5835	0	27.598	0	743.673	0	169.81	0	51.9	0	34.69	0	0.0036	0	0.000236	0	0.87	0	7.8263	0	7.5357	0	2331	0	2257	0	622.1	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	701.64	0	2.4247	0	34.5398	0	27.572	0	694.609	0	169.85	0	51.7	0	35.57	0	0.0036	0	0.000235	0	0.87	0	7.8181	0	7.5250	0	2328	0	2258	0	637.3	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	651.03	0	2.4275	0	34.4889	0	27.531	0	644.585	0	175.31	0	53.4	0	35.77	0	0.0000	0	0.000236	0	0.87	0	7.8169	0	7.5221	0	2322	0	2253	0	641.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	601.66	0	2.3604	0	34.4395	0	27.497	0	595.774	0	182.56	0	55.5	0	35.79	0	0.0000	0	0.000259	0	0.93	0	7.8197	0	7.5220	0	2318	0	2249	0	639.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	551.77	0	2.4138	0	34.4159	0	27.473	0	546.438	0	187.50	0	57.0	0	35.61	0	0.0000	0	0.000247	0	0.90	0	7.8264	0	7.5268	0	2317	0	2247	0	632.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	501.30	0	2.3179	0	34.3705	0	27.445	0	496.516	0	197.60	0	60.0	0	35.34	0	0.0000	0	0.000270	0	0.96	0	7.8359	0	7.5321	0	2316	0	2244	0	621.1	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	451.85	0	2.3484	0	34.3454	0	27.422	0	447.591	0	202.62	0	61.5	0	35.12	0	0.0000	0	0.000270	0	0.96	0	7.8455	0	7.5394	0	2313	0	2239	0	609.2	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	401.27	0	2.3227	0	34.3044	0	27.391	0	397.536	0	213.67	0	64.8	0	34.65	0	0.0000	0	0.000270	0	0.96	0	7.8584	0	7.5488	0	2307	0	2230	0	592.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	381.59	0	2.0606	0	34.2571	0	27.374	0	378.057	0	227.78	0	68.6	0	34.01	0	-0.0036	0	0.000282	0	0.99	0	7.8723	0	7.5569	0	2304	0	2224	0	572.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	361.66	0	2.0370	0	34.2406	0	27.362	0	358.329	0	234.12	0	70.5	0	33.84	0	-0.0036	0	0.000328	0	1.11	0	7.8766	0	7.5597	0	2303	0	2222	0	566.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	351.12	0	2.1259	0	34.2434	0	27.357	0	347.895	0	234.43	0	70.7	0	33.82	0	-0.0036	0	0.000316	0	1.08	0	7.8771	0	7.5610	0	2302	0	2221	0	567.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	341.89	0	1.9408	0	34.2176	0	27.351	0	338.757	0	237.98	0	71.4	0	33.60	0	0.0000	0	0.000327	0	1.10	0	7.8881	0	7.5681	0	2301	0	2218	0	551.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	331.22	0	1.9350	0	34.2025	0	27.339	0	328.193	0	246.05	0	73.9	0	33.34	0	-0.0036	0	0.000316	0	1.07	0	7.8934	0	7.5723	0	2300	0	2215	0	544.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	321.17	0	2.0201	0	34.2055	0	27.335	0	318.243	0	247.51	0	74.4	0	33.48	0	-0.0036	0	0.000316	0	1.08	0	7.8910	0	7.5710	0	2299	0	2215	0	548.7	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	311.56	0	2.1196	0	34.2049	0	27.327	0	308.728	0	245.52	0	74.0	0	33.29	0	-0.0036	0	0.000339	0	1.14	0	7.8916	0	7.5726	0	2299	0	2214	0	548.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	301.55	0	2.0307	0	34.1833	0	27.317	0	298.816	0	252.80	0	76.0	0	33.02	0	0.0000	0	0.000351	0	1.17	0	7.8981	0	7.5768	0	2297	0	2211	0	539.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	291.40	0	1.9057	0	34.1578	0	27.306	0	288.765	0	259.69	0	77.9	0	32.49	0	0.0000	0	0.000397	0	1.28	0	7.9089	0	7.5845	0	2296	0	2207	0	525.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	281.62	0	1.6912	0	34.1190	0	27.291	0	279.080	0	269.11	0	80.2	0	31.69	0	0.0108	0	0.000408	0	1.31	0	7.9250	0	7.5957	0	2294	0	2201	0	504.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	271.29	0	1.6582	0	34.1053	0	27.282	0	268.850	0	278.98	0	83.1	0	31.15	0	0.0108	0	0.000442	0	1.40	0	7.9346	0	7.6035	0	2293	0	2197	0	492.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	261.30	0	1.5978	0	34.0828	0	27.268	0	258.956	0	287.74	0	85.6	0	31.02	0	0.0144	0	0.000454	0	1.43	0	7.9407	0	7.6079	0	2291	0	2194	0	485.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	251.49	0	1.3468	0	34.0491	0	27.259	0	249.240	0	298.67	0	88.2	0	30.22	0	0.0216	0	0.000557	0	1.70	0	7.9544	0	7.6164	0	2290	0	2190	0	468.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	241.72	0	1.3595	0	34.0414	0	27.252	0	239.563	0	304.40	0	89.9	0	30.25	0	0.0252	0	0.000477	0	1.49	0	7.9547	0	7.6165	0	2290	0	2190	0	469.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	231.84	0	1.3771	0	34.0414	0	27.250	0	229.776	0	305.09	0	90.2	0	30.30	0	0.0252	0	0.000615	0	1.85	0	7.9550	0	7.6166	0	2290	0	2190	0	469.3	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	221.09	0	1.5039	0	34.0508	0	27.249	0	219.128	0	303.67	0	90.1	0	30.42	0	0.0216	0	0.000511	0	1.58	0	7.9494	0	7.6130	0	2290	0	2191	0	476.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	211.31	0	1.7416	0	34.0791	0	27.255	0	209.440	0	298.93	0	89.2	0	30.56	0	0.0216	0	0.000512	0	1.58	0	7.9430	0	7.6102	0	2292	0	2194	0	486.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	201.51	0	2.0773	0	34.0943	0	27.241	0	199.731	0	290.71	0	87.5	0	30.98	0	0.0144	0	0.000455	0	1.44	0	7.9319	0	7.6046	0	2291	0	2195	0	500.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	191.77	0	2.3465	0	34.0862	0	27.213	0	190.082	0	282.50	0	85.6	0	30.06	0	0.0216	0	0.000467	0	1.47	0	7.9434	0	7.6186	0	2290	0	2189	0	487.7	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	181.27	0	2.2208	0	34.0595	0	27.202	0	179.679	0	291.89	0	88.1	0	29.72	0	0.0360	0	0.000559	0	1.71	0	7.9516	0	7.6239	0	2290	0	2187	0	478.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	171.90	0	2.1236	0	34.0230	0	27.180	0	170.395	0	300.15	0	90.4	0	28.67	0	0.0540	0	0.000570	0	1.74	0	7.9673	0	7.6366	0	2288	0	2181	0	459.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	161.60	0	2.1554	0	34.0091	0	27.167	0	160.189	0	308.70	0	93.0	0	28.25	0	0.0684	0	0.000697	0	2.07	0	7.9738	0	7.6426	0	2288	0	2179	0	452.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	151.85	0	2.1592	0	33.9996	0	27.159	0	150.528	0	313.25	0	94.4	0	27.79	0	0.0792	0	0.000674	0	2.01	0	7.9795	0	7.6476	0	2289	0	2178	0	447.0	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	141.47	0	2.0933	0	33.9845	0	27.152	0	140.241	0	318.59	0	95.8	0	27.34	0	0.0936	0	0.000674	0	2.01	0	7.9820	0	7.6485	0	2289	0	2178	0	444.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	131.87	0	2.1270	0	33.9804	0	27.146	0	130.728	0	320.66	0	96.5	0	27.16	0	0.1260	0	0.000720	0	2.13	0	7.9857	0	7.6521	0	2290	0	2177	0	441.2	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	121.73	0	2.2439	0	33.9879	0	27.142	0	120.679	0	321.08	0	97.0	0	26.99	0	0.1584	0	0.000755	0	2.22	0	7.9851	0	7.6528	0	2290	0	2177	0	442.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	111.85	0	2.1642	0	33.9750	0	27.138	0	110.887	0	323.20	0	97.4	0	26.96	0	0.1836	0	0.000928	0	2.67	0	7.9872	0	7.6533	0	2289	0	2176	0	440.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	101.64	0	2.1211	0	33.9609	0	27.130	0	100.767	0	324.97	0	97.8	0	26.79	0	0.2520	0	0.000985	0	2.82	0	7.9905	0	7.6552	0	2289	0	2175	0	437.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	96.87	0	2.0843	0	33.9508	0	27.125	0	96.039	0	326.66	0	98.2	0	26.70	0	0.2844	0	0.000928	0	2.67	0	7.9908	0	7.6548	0	2289	0	2175	0	437.2	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	91.01	0	2.0600	0	33.9434	0	27.121	0	90.231	0	328.06	0	98.6	0	26.64	0	0.2952	4	0.000974	0	2.79	0	7.9932	0	7.6565	0	2289	0	2175	0	434.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	86.39	0	2.0420	0	33.9389	0	27.119	0	85.651	0	328.99	0	98.8	0	26.54	0	0.2664	4	0.000985	0	2.82	0	7.9934	0	7.6563	0	2289	0	2175	0	434.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	81.60	0	2.0370	0	33.9388	0	27.119	0	80.903	0	329.62	0	99.0	0	26.64	0	0.2772	4	0.000962	0	2.76	0	7.9939	0	7.6564	0	2289	0	2175	0	434.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	76.72	0	2.0279	0	33.9371	0	27.119	0	76.066	0	329.86	0	99.0	0	26.52	0	0.2880	4	0.001020	0	2.90	0	7.9939	0	7.6562	0	2289	0	2175	0	434.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	71.90	0	2.0289	0	33.9370	0	27.118	0	71.288	0	330.07	0	99.1	0	26.66	0	0.2628	4	0.000951	0	2.73	0	7.9944	0	7.6565	0	2289	0	2175	0	434.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	66.43	0	2.0300	0	33.9371	0	27.118	0	65.865	0	330.11	0	99.1	0	26.54	0	0.2772	4	0.000974	0	2.79	0	7.9950	0	7.6568	0	2289	0	2175	0	434.1	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	61.86	0	2.0252	0	33.9372	0	27.119	0	61.335	0	330.18	0	99.1	0	26.60	0	0.2808	4	0.001020	0	2.90	0	7.9955	0	7.6570	0	2289	0	2175	0	433.8	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	56.74	0	2.0257	0	33.9367	0	27.118	0	56.259	0	330.26	0	99.1	0	26.58	0	0.2736	4	0.001031	0	2.93	0	7.9958	4	7.6571	4	2289	0	2175	4	433.8	4
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	51.72	0	2.0242	0	33.9365	0	27.118	0	51.282	0	330.31	0	99.2	0	26.55	0	0.2844	4	0.001054	0	2.99	0	7.9961	0	7.6572	0	2289	0	2175	0	433.7	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	46.81	0	2.0239	0	33.9368	0	27.119	0	46.414	0	330.35	0	99.2	0	26.60	0	0.2988	4	0.001020	0	2.90	0	7.9966	4	7.6574	4	2289	0	2175	4	433.5	4
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	41.60	0	2.0245	0	33.9362	0	27.118	0	41.249	0	330.41	0	99.2	0	26.67	0	0.2736	4	0.001008	0	2.87	0	7.9956	0	7.6563	0	2289	0	2175	0	434.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	36.73	0	2.0265	0	33.9365	0	27.118	0	36.420	0	330.53	0	99.2	0	26.53	0	0.2736	4	0.000893	0	2.58	0	7.9970	0	7.6574	0	2290	0	2175	0	433.6	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	31.69	0	2.0253	0	33.9363	0	27.118	0	31.423	0	330.61	0	99.3	0	26.61	0	0.2808	4	0.000916	0	2.64	0	7.9966	0	7.6569	0	2290	0	2176	0	434.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	26.55	0	2.0254	0	33.9366	0	27.118	0	26.327	0	330.74	0	99.3	0	26.43	0	0.2844	4	0.001124	0	3.17	0	7.9961	0	7.6562	0	2291	0	2177	0	435.4	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	21.75	0	2.0274	0	33.9364	0	27.118	0	21.567	0	330.84	0	99.3	0	26.63	0	0.2772	4	0.000985	0	2.82	0	7.9959	0	7.6559	0	2291	0	2177	0	435.9	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	16.62	0	2.0232	0	33.9363	0	27.118	0	16.481	0	330.95	0	99.3	0	26.53	0	0.2772	4	0.000928	0	2.67	0	7.9962	4	7.6559	4	2291	0	2177	4	435.8	4
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	11.80	0	2.0277	0	33.9371	0	27.118	0	11.701	0	331.18	0	99.4	0	26.51	0	0.2772	4	0.000928	0	2.67	0	7.9966	0	7.6562	0	2291	0	2177	0	435.5	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0	7.94	0	2.0316	0	33.9397	0	27.120	0	7.874	0	331.28	0	99.5	0	26.67	0	0.2772	4	0.000870	0	2.52	0	7.9971	0	7.6566	0	2291	0	2177	0	435.3	0
5906562	59	C	09/08/2024	11:35	336.696	-47.481	0	0																																
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1999.23	0	1.7043	0	34.7476	0	27.803	0	1973.109	0	194.98	0	58.4	0	30.71	0	0.0036	0	0.000153	0	0.65	0	7.8683	0	7.6076	0	2352	0	2251	0	486.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1900.03	0	1.9106	0	34.7629	0	27.799	0	1875.642	0	196.43	0	59.2	0	29.91	0	0.0036	0	0.000165	0	0.68	0	7.8763	0	7.6141	0	2350	0	2247	0	482.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1799.05	0	1.9783	0	34.7616	0	27.792	0	1776.380	0	195.36	0	59.0	0	29.89	0	0.0000	0	0.000188	0	0.74	0	7.8784	0	7.6132	0	2349	0	2246	0	486.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1699.21	0	2.0379	0	34.7612	0	27.786	0	1678.192	0	194.22	0	58.7	0	29.88	0	0.0036	0	0.000165	0	0.68	0	7.8797	0	7.6115	0	2350	0	2247	0	490.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1599.57	0	2.0949	0	34.7554	0	27.777	0	1580.156	0	191.73	0	58.0	0	30.41	0	0.0000	0	0.000165	0	0.68	0	7.8777	0	7.6069	0	2350	0	2249	0	498.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1499.93	0	2.2676	0	34.7650	0	27.770	0	1482.074	0	192.89	0	58.6	0	29.77	0	0.0000	0	0.000177	0	0.71	0	7.8832	0	7.6106	0	2350	0	2248	0	498.4	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1400.08	0	2.3511	0	34.7556	0	27.755	0	1383.740	0	190.28	0	58.0	0	30.18	0	0.0000	0	0.000189	0	0.74	0	7.8799	0	7.6050	0	2351	0	2251	0	508.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1299.26	0	2.3252	0	34.7275	0	27.734	0	1284.403	0	183.68	0	55.9	0	31.41	0	0.0036	0	0.000189	0	0.74	0	7.8658	0	7.5883	0	2350	0	2256	0	533.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1200.06	0	2.3426	0	34.7157	0	27.723	0	1186.617	0	180.97	0	55.1	0	31.83	0	0.0000	0	0.000189	0	0.74	0	7.8625	0	7.5819	0	2348	0	2257	0	543.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	1099.45	0	2.4352	0	34.7038	0	27.705	0	1087.394	0	179.56	0	54.8	0	32.03	0	0.0036	0	0.000201	0	0.77	0	7.8604	0	7.5776	0	2346	0	2257	0	552.4	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	999.65	0	2.3686	0	34.6563	0	27.672	0	988.924	0	172.05	0	52.4	0	33.48	0	0.0000	0	0.000201	0	0.77	0	7.8436	0	7.5580	0	2341	0	2258	0	581.2	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	951.64	0	2.4105	0	34.6377	0	27.653	0	941.537	0	170.47	0	51.9	0	33.98	0	0.0036	0	0.000189	0	0.75	0	7.8380	0	7.5517	0	2338	0	2258	0	592.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	901.48	0	2.4274	0	34.6289	0	27.644	0	892.016	0	170.15	0	51.9	0	34.07	0	0.0000	0	0.000201	0	0.78	0	7.8363	0	7.5486	0	2337	0	2258	0	598.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	851.75	0	2.4405	0	34.6092	0	27.627	0	842.908	0	169.04	0	51.5	0	34.54	0	0.0036	0	0.000212	0	0.81	0	7.8331	0	7.5441	0	2336	0	2258	0	606.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	801.86	0	2.4738	0	34.5927	0	27.611	0	793.631	0	169.00	0	51.6	0	34.77	0	-0.0036	0	0.000212	0	0.81	0	7.8310	0	7.5409	0	2333	0	2257	0	612.2	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	751.45	0	2.4408	0	34.5679	0	27.594	0	743.828	0	168.55	0	51.4	0	35.24	0	0.0000	0	0.000777	0	2.27	0	7.8281	0	7.5360	0	2331	0	2257	0	619.4	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	701.52	0	2.4375	0	34.5484	0	27.578	0	694.488	0	169.25	0	51.6	0	35.41	0	0.0000	0	0.000224	0	0.84	0	7.8242	0	7.5306	0	2328	0	2256	0	628.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	651.46	0	2.3958	0	34.5118	0	27.552	0	645.007	0	172.42	0	52.5	0	35.71	0	0.0000	0	0.000224	0	0.84	0	7.8223	0	7.5265	0	2324	0	2254	0	634.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	601.49	0	2.4129	0	34.4834	0	27.527	0	595.603	0	175.78	0	53.5	0	35.88	0	0.0000	0	0.000259	0	0.93	0	7.8251	0	7.5274	0	2320	0	2250	0	632.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	550.89	0	2.4318	0	34.4238	0	27.478	0	545.565	0	184.77	0	56.2	0	35.58	0	0.0000	0	0.000270	0	0.96	0	7.8310	0	7.5312	0	2317	0	2245	0	626.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	501.43	0	2.3773	0	34.3728	0	27.441	0	496.642	0	193.99	0	58.9	0	35.27	0	0.0000	0	0.000316	0	1.08	0	7.8414	0	7.5379	0	2315	0	2241	0	613.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	451.43	0	2.2737	0	34.3197	0	27.407	0	447.173	0	209.00	0	63.3	0	34.80	0	-0.0036	0	0.000351	0	1.17	0	7.8566	0	7.5483	0	2311	0	2234	0	592.7	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	401.77	0	2.1980	0	34.2929	0	27.392	0	398.029	0	216.72	0	65.5	0	34.52	0	-0.0036	0	0.000305	0	1.05	0	7.8669	0	7.5547	0	2307	0	2228	0	579.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	381.20	0	2.1218	0	34.2703	0	27.379	0	377.669	0	223.19	0	67.3	0	34.34	0	-0.0036	0	0.000328	0	1.11	0	7.8742	0	7.5595	0	2305	0	2224	0	570.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	361.35	0	2.0411	0	34.2426	0	27.363	0	358.020	0	230.54	0	69.4	0	33.91	0	0.0000	0	0.000431	0	1.37	0	7.8819	0	7.5646	0	2303	0	2221	0	559.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	351.68	0	2.0257	0	34.2351	0	27.359	0	348.448	0	234.03	0	70.4	0	33.86	0	-0.0036	0	0.000328	0	1.11	0	7.8844	0	7.5662	0	2302	0	2219	0	556.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	341.36	0	2.0189	0	34.2344	0	27.359	0	338.231	0	236.09	0	71.0	0	33.74	0	0.0000	0	0.000316	0	1.08	0	7.8870	0	7.5681	0	2302	0	2219	0	554.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	331.39	0	2.0378	0	34.2168	0	27.343	0	328.360	0	238.85	0	71.9	0	33.77	0	-0.0036	0	0.000328	0	1.11	0	7.8894	0	7.5702	0	2300	0	2216	0	551.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	321.41	0	2.0316	0	34.2187	0	27.345	0	318.479	0	239.96	0	72.2	0	33.72	0	0.0000	0	0.000351	0	1.17	0	7.8911	0	7.5712	0	2301	0	2216	0	549.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	311.13	0	2.0040	0	34.2060	0	27.337	0	308.300	0	242.94	0	73.0	0	33.40	0	0.0000	0	0.000385	0	1.26	0	7.8968	0	7.5757	0	2300	0	2213	0	541.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	301.59	0	1.9647	0	34.2001	0	27.335	0	298.854	0	246.98	0	74.2	0	33.41	0	0.0000	0	0.000351	0	1.16	0	7.9007	0	7.5783	0	2299	0	2212	0	537.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	290.93	0	1.8803	0	34.1844	0	27.329	0	288.298	0	251.53	0	75.4	0	32.98	0	0.0000	0	0.000350	0	1.16	0	7.9104	0	7.5854	0	2298	0	2209	0	524.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	281.08	0	1.9675	0	34.1801	0	27.319	0	278.544	0	255.88	0	76.8	0	32.90	0	0.0000	0	0.000362	0	1.20	0	7.9083	0	7.5844	0	2298	0	2208	0	527.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	271.29	0	1.9095	0	34.1501	0	27.299	0	268.849	0	260.06	0	78.0	0	32.30	0	0.0000	0	0.000351	0	1.16	0	7.9211	0	7.5949	0	2295	0	2203	0	511.2	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	261.45	0	1.8915	0	34.1427	0	27.294	0	259.103	0	266.35	0	79.8	0	32.34	0	0.0000	0	0.000385	0	1.25	0	7.9209	0	7.5941	0	2295	0	2202	0	512.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	251.00	0	1.9440	0	34.1374	0	27.286	0	248.753	0	269.38	0	80.8	0	31.97	0	0.0000	0	0.000362	0	1.20	0	7.9234	0	7.5967	0	2294	0	2201	0	509.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	241.41	0	2.1693	0	34.1447	0	27.274	0	239.255	0	268.17	0	80.9	0	32.10	0	0.0000	0	0.000432	0	1.38	0	7.9195	0	7.5960	0	2294	0	2201	0	515.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	231.29	0	2.2808	0	34.1471	0	27.267	0	229.231	0	265.40	0	80.3	0	31.97	0	0.0000	0	0.000409	0	1.32	0	7.9193	0	7.5971	0	2294	0	2200	0	516.7	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	221.31	0	2.1209	0	34.1204	0	27.259	0	219.345	0	272.09	0	82.0	0	31.47	0	0.0000	0	0.000420	0	1.35	0	7.9299	0	7.6041	0	2293	0	2197	0	503.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	208.79	0	2.4774	0	34.1429	0	27.248	0	206.942	0	268.58	0	81.7	0	31.60	0	0.0000	0	0.000398	0	1.29	0	7.9248	0	7.6040	0	2293	0	2197	0	511.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	201.57	0	2.5500	0	34.1319	0	27.233	0	199.790	0	269.88	0	82.2	0	31.24	0	0.0000	0	0.000421	0	1.35	0	7.9281	0	7.6079	0	2292	0	2194	0	507.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	191.63	0	2.6497	0	34.1268	0	27.220	0	189.942	0	271.88	0	83.0	0	31.06	0	0.0036	0	0.000410	0	1.32	0	7.9287	0	7.6094	0	2292	0	2194	0	507.6	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	181.83	0	2.8301	0	34.1283	0	27.206	0	180.233	0	270.29	0	82.9	0	30.59	0	0.0036	0	0.000479	0	1.50	0	7.9324	0	7.6151	0	2292	0	2192	0	503.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	171.90	0	2.8081	0	34.0999	0	27.185	0	170.394	0	276.88	0	84.9	0	29.80	0	0.0144	0	0.000491	0	1.53	0	7.9448	0	7.6258	0	2291	0	2187	0	488.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	161.08	0	2.6646	0	34.0689	0	27.172	0	159.673	0	285.72	0	87.2	0	29.28	0	0.0216	0	0.000525	0	1.62	0	7.9558	0	7.6334	0	2290	0	2184	0	475.7	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	151.50	0	2.6150	0	34.0631	0	27.172	0	150.180	0	292.38	0	89.2	0	28.97	0	0.0288	0	0.000514	0	1.59	0	7.9581	0	7.6345	0	2291	0	2185	0	473.6	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	141.03	0	2.7452	0	34.0633	0	27.161	0	139.805	0	292.89	0	89.6	0	29.34	0	0.0252	0	0.000491	0	1.53	0	7.9526	0	7.6309	0	2292	0	2187	0	481.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	131.69	0	2.9566	0	34.0947	0	27.167	0	130.549	0	288.83	0	88.8	0	28.88	0	0.0216	0	0.000491	0	1.53	0	7.9553	0	7.6361	0	2293	0	2186	0	479.2	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	121.76	0	2.5427	0	34.0173	0	27.141	0	120.708	0	301.37	0	91.7	0	27.57	0	0.0792	0	0.000652	0	1.95	0	7.9787	0	7.6513	0	2289	0	2177	0	450.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	111.56	0	2.5058	0	34.0100	0	27.139	0	110.599	0	310.58	0	94.4	0	27.33	0	0.1008	0	0.000709	0	2.10	0	7.9857	0	7.6569	0	2288	0	2173	0	442.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	101.14	0	2.4776	0	33.9894	0	27.124	0	100.271	0	317.43	0	96.4	0	26.89	0	0.1584	0	0.000790	0	2.31	0	7.9908	0	7.6608	0	2288	0	2172	0	437.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	96.38	0	2.4890	0	33.9942	0	27.127	0	95.553	0	319.60	0	97.1	0	26.81	0	0.1908	0	0.000848	0	2.46	0	7.9918	0	7.6617	0	2288	0	2172	0	437.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	91.68	0	2.5551	0	33.9821	0	27.112	0	90.894	0	320.86	0	97.6	0	26.56	0	0.2124	0	0.000940	0	2.70	0	7.9939	0	7.6644	0	2288	0	2171	0	435.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	86.60	0	2.5699	0	33.9835	0	27.112	0	85.859	0	322.62	0	98.2	0	26.55	0	0.2772	0	0.000975	0	2.79	0	7.9948	0	7.6652	0	2288	0	2171	0	434.5	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	81.56	0	2.5843	0	33.9847	0	27.112	0	80.863	0	323.75	0	98.6	0	26.52	0	0.3132	0	0.001171	0	3.30	0	7.9962	0	7.6666	0	2289	0	2171	0	433.3	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	76.58	0	2.6172	0	33.9853	0	27.109	0	75.927	0	324.38	0	98.9	0	26.48	0	0.3096	0	0.001044	0	2.97	0	7.9970	0	7.6676	0	2289	0	2170	0	432.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	71.81	0	2.6311	0	33.9844	0	27.107	0	71.198	0	324.91	0	99.1	0	26.39	0	0.3348	0	0.001251	0	3.51	0	7.9971	0	7.6678	0	2289	0	2170	0	432.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	66.27	0	2.6437	0	33.9852	0	27.107	0	65.706	0	325.38	0	99.2	0	26.32	0	0.3456	0	0.001148	0	3.24	0	7.9979	0	7.6685	0	2289	0	2170	0	432.4	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	61.65	0	2.6619	0	33.9855	0	27.106	0	61.126	0	325.70	0	99.4	0	26.42	0	0.3564	0	0.001401	0	3.90	0	7.9986	4	7.6692	4	2289	0	2170	4	431.9	4
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	56.16	0	2.6791	0	33.9859	0	27.104	0	55.684	0	326.07	0	99.5	0	26.36	0	0.3744	0	0.001252	0	3.51	0	7.9995	0	7.6701	0	2289	0	2170	0	431.2	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	51.48	0	2.6843	0	33.9863	0	27.104	0	51.044	0	326.28	0	99.6	0	26.38	0	0.3780	0	0.001240	0	3.48	0	7.9991	0	7.6696	0	2289	0	2170	0	432.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	46.89	0	2.6933	0	33.9864	0	27.103	0	46.493	0	326.44	0	99.7	0	26.32	0	0.3852	0	0.001205	0	3.39	0	7.9993	0	7.6698	0	2290	0	2170	0	432.0	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	41.38	0	2.7010	0	33.9858	0	27.102	0	41.030	0	326.70	0	99.8	0	26.26	0	0.3924	0	0.001182	0	3.33	0	8.0002	0	7.6705	0	2290	0	2170	0	431.4	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	36.10	0	2.7133	0	33.9868	0	27.102	0	35.795	0	326.97	0	99.9	0	26.19	0	0.3996	0	0.001321	0	3.69	0	8.0012	0	7.6714	0	2290	0	2170	0	430.6	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	31.86	0	2.7192	0	33.9866	0	27.101	0	31.592	0	327.28	0	100.0	0	26.21	0	0.4320	0	0.001690	0	4.65	0	8.0019	0	7.6720	0	2290	0	2170	0	430.1	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	26.67	0	2.7346	0	33.9854	0	27.099	0	26.446	0	327.85	0	100.2	0	26.12	0	0.4464	0	0.001586	0	4.38	0	8.0027	0	7.6728	0	2292	0	2171	0	429.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	21.61	0	2.7759	0	33.9850	0	27.095	0	21.428	0	328.40	0	100.5	0	26.00	0	0.4068	0	0.001390	0	3.87	0	8.0031	0	7.6736	0	2292	0	2171	0	429.8	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	16.81	0	2.8086	0	33.9850	0	27.092	0	16.669	0	328.95	0	100.7	0	26.17	0	0.3708	0	0.001667	0	4.59	0	8.0036	0	7.6743	0	2292	0	2171	0	429.6	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	11.61	0	2.8528	0	33.9860	0	27.089	0	11.513	0	329.19	0	100.9	0	26.05	0	0.3528	0	0.001275	0	3.57	0	8.0036	0	7.6748	0	2292	0	2171	0	429.9	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0	7.43	0	2.9577	0	33.9859	0	27.080	0	7.368	0	328.74	0	101.0	0	26.03	0	0.3204	0	0.001206	0	3.39	0	8.0015	0	7.6743	0	2292	0	2171	0	432.6	0
5906562	60	C	09/18/2024	19:40	338.169	-47.528	0	0																																
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1997.88	0	1.8365	0	34.7531	0	27.797	0	1971.635	0	195.29	0	58.7	0	30.31	0	0.0036	0	0.000153	0	0.65	0	7.8662	0	7.6075	0	2350	0	2249	0	489.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1899.73	0	1.9196	0	34.7541	0	27.791	0	1875.206	0	194.30	0	58.5	0	30.34	0	0.0000	0	0.000153	0	0.65	0	7.8691	0	7.6077	0	2350	0	2249	0	491.8	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1799.18	0	2.1849	0	34.7832	0	27.793	0	1776.374	0	199.77	0	60.6	0	28.76	0	0.0000	0	0.000188	0	0.74	0	7.8870	4	7.6239	4	2348	0	2241	4	476.1	4
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1700.13	0	2.2328	0	34.7757	0	27.783	0	1678.971	0	197.79	0	60.1	0	29.18	0	0.0036	0	0.000177	0	0.71	0	7.8841	0	7.6183	0	2348	0	2243	0	485.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1599.70	0	2.3510	0	34.7828	0	27.778	0	1580.165	0	197.97	0	60.3	0	28.80	0	0.0000	0	0.000235	0	0.86	0	7.8892	0	7.6208	0	2349	0	2244	0	485.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1498.37	0	2.3959	0	34.7724	0	27.766	0	1480.427	0	194.70	0	59.4	0	29.35	0	0.0036	0	0.000200	0	0.77	0	7.8846	0	7.6136	0	2350	0	2247	0	497.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1400.34	0	2.4511	0	34.7620	0	27.752	0	1383.892	0	192.01	0	58.6	0	29.71	0	0.0000	0	0.000189	0	0.74	0	7.8798	0	7.6064	0	2351	0	2250	0	509.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1299.87	0	2.5372	0	34.7446	0	27.730	0	1284.908	0	187.95	0	57.5	0	30.26	0	0.0000	0	0.000189	0	0.75	0	7.8729	0	7.5977	0	2350	0	2253	0	524.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1199.20	0	2.3998	0	34.6968	0	27.703	0	1185.680	0	177.92	0	54.2	0	32.33	0	0.0036	0	0.000177	0	0.71	0	7.8529	0	7.5741	0	2346	0	2257	0	556.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	1099.86	0	2.4076	0	34.6662	0	27.677	0	1087.717	0	174.10	0	53.1	0	33.09	0	0.0036	0	0.000189	0	0.74	0	7.8425	0	7.5612	0	2342	0	2258	0	576.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	999.12	0	2.4232	0	34.6354	0	27.651	0	988.327	0	170.69	0	52.0	0	33.94	0	0.0000	0	0.000201	0	0.78	0	7.8344	0	7.5504	0	2338	0	2258	0	594.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	948.72	0	2.4218	0	34.6113	0	27.631	0	938.584	0	168.74	0	51.4	0	34.42	0	0.0000	0	0.000201	0	0.78	0	7.8320	0	7.5465	0	2335	0	2257	0	600.6	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	901.09	0	2.4388	0	34.5897	0	27.612	0	891.564	0	168.58	0	51.4	0	34.78	0	0.0036	0	0.000201	0	0.78	0	7.8286	0	7.5419	0	2333	0	2256	0	608.6	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	851.01	0	2.5189	0	34.5777	0	27.595	0	842.114	0	168.68	0	51.5	0	34.79	0	0.0036	0	0.000224	0	0.84	0	7.8302	0	7.5425	0	2331	0	2255	0	609.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	801.45	0	2.5308	0	34.5504	0	27.572	0	793.166	0	170.04	0	51.9	0	35.10	0	0.0036	0	0.000213	0	0.81	0	7.8273	0	7.5383	0	2329	0	2254	0	617.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	750.98	0	2.5194	0	34.5132	0	27.543	0	743.308	0	172.46	0	52.6	0	35.51	0	0.0036	0	0.000224	0	0.84	0	7.8250	4	7.5343	4	2325	0	2252	4	623.3	4
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	701.76	0	2.5458	0	34.4949	0	27.526	0	694.673	0	174.22	0	53.2	0	35.46	0	0.0000	0	0.000247	0	0.90	0	7.8277	0	7.5353	0	2323	0	2249	0	622.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	651.70	0	2.5994	0	34.4639	0	27.496	0	645.196	0	178.11	0	54.5	0	35.48	0	0.0036	0	0.000363	0	1.20	0	7.8318	0	7.5379	0	2319	0	2245	0	618.8	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	600.88	0	2.5829	0	34.4341	0	27.474	0	594.955	0	181.91	0	55.6	0	35.55	0	0.0036	0	0.000271	0	0.96	0	7.8320	0	7.5360	0	2316	0	2242	0	621.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	551.04	0	2.5879	0	34.4001	0	27.446	0	545.672	0	187.45	0	57.3	0	35.44	0	0.0000	0	0.000282	0	0.99	0	7.8373	0	7.5390	0	2314	0	2240	0	616.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	501.22	0	2.6305	0	34.3723	0	27.420	0	496.397	0	193.46	0	59.2	0	35.14	0	0.0000	0	0.000271	0	0.96	0	7.8451	0	7.5447	0	2313	0	2237	0	608.1	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	451.80	0	2.5737	0	34.3383	0	27.397	0	447.506	0	200.55	0	61.2	0	34.96	0	0.0000	0	0.000282	0	0.99	0	7.8548	0	7.5509	0	2311	0	2232	0	596.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	401.29	0	2.4693	0	34.2831	0	27.361	0	397.524	0	216.81	0	66.0	0	34.25	0	-0.0036	0	0.000340	0	1.14	0	7.8717	0	7.5628	0	2304	0	2222	0	573.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	381.19	0	2.2173	0	34.2191	0	27.331	0	377.631	0	233.96	0	70.7	0	33.33	0	0.0000	0	0.000305	0	1.05	0	7.8946	0	7.5793	0	2300	0	2212	0	541.1	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	361.73	0	2.3183	0	34.2062	0	27.312	0	358.370	0	244.14	0	74.0	0	33.07	0	-0.0036	0	0.000374	0	1.23	0	7.8978	0	7.5829	0	2298	0	2209	0	537.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	351.62	0	2.4214	0	34.2025	0	27.301	0	348.362	0	244.17	0	74.2	0	32.92	0	0.0000	0	0.000352	0	1.17	0	7.8984	0	7.5845	0	2296	0	2207	0	537.8	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	341.75	0	2.4132	0	34.1935	0	27.294	0	338.591	0	246.06	0	74.7	0	32.75	0	-0.0036	0	0.000352	0	1.17	0	7.9031	0	7.5883	0	2296	0	2205	0	531.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	331.85	0	2.3960	0	34.1878	0	27.291	0	328.791	0	249.56	0	75.8	0	32.65	0	-0.0036	0	0.000363	0	1.20	0	7.9069	0	7.5911	0	2295	0	2204	0	527.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	321.84	0	2.4037	0	34.1777	0	27.282	0	318.881	0	253.10	0	76.8	0	32.42	0	-0.0036	0	0.000444	0	1.41	0	7.9093	0	7.5931	0	2294	0	2202	0	524.6	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	311.59	0	2.4071	0	34.1713	0	27.277	0	308.733	0	255.67	0	77.6	0	32.35	0	0.0000	0	0.000398	0	1.29	0	7.9131	0	7.5962	0	2293	0	2200	0	520.1	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	301.43	0	2.4144	0	34.1655	0	27.271	0	298.673	0	258.25	0	78.4	0	32.28	0	-0.0036	0	0.000363	0	1.20	0	7.9157	0	7.5983	0	2293	0	2199	0	517.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	290.87	0	2.4719	0	34.1595	0	27.262	0	288.217	0	259.96	0	79.1	0	31.94	0	-0.0036	0	0.000398	0	1.29	0	7.9196	0	7.6023	0	2292	0	2197	0	512.8	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	281.19	0	2.4629	0	34.1573	0	27.261	0	278.632	0	262.00	0	79.7	0	31.92	0	-0.0036	0	0.000398	0	1.29	0	7.9207	0	7.6028	0	2292	0	2196	0	512.0	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	271.37	0	2.5294	0	34.1515	0	27.251	0	268.908	0	263.37	0	80.2	0	31.69	0	0.0000	0	0.000421	0	1.35	0	7.9218	0	7.6044	0	2291	0	2195	0	511.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	261.33	0	2.5352	0	34.1492	0	27.248	0	258.965	0	264.63	0	80.6	0	31.62	0	-0.0036	0	0.000421	0	1.35	0	7.9245	0	7.6065	0	2291	0	2195	0	508.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	251.14	0	2.5784	0	34.1390	0	27.236	0	248.873	0	266.60	0	81.3	0	31.40	0	-0.0036	0	0.000467	0	1.47	0	7.9274	0	7.6094	0	2290	0	2193	0	505.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	241.25	0	2.6208	0	34.1301	0	27.226	0	239.078	0	269.25	0	82.2	0	31.01	0	0.0036	0	0.001608	0	4.43	0	7.9320	4	7.6139	4	2290	0	2190	4	500.0	4
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	231.40	0	2.6485	0	34.1130	0	27.209	0	229.322	0	272.62	0	83.2	0	30.63	0	0.0036	0	0.000709	0	2.10	0	7.9388	0	7.6202	0	2288	0	2187	0	491.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	221.60	0	2.6399	0	34.1048	0	27.204	0	219.616	0	276.96	0	84.5	0	30.32	0	0.0036	0	0.000479	0	1.50	0	7.9423	0	7.6229	0	2288	0	2186	0	488.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	211.21	0	2.5997	0	34.0888	0	27.194	0	209.324	0	280.55	0	85.5	0	29.91	0	0.0108	0	0.000467	0	1.47	0	7.9507	0	7.6296	0	2287	0	2183	0	478.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	200.94	0	2.4779	0	34.0556	0	27.178	0	199.151	0	288.83	0	87.8	0	28.98	0	0.0144	0	0.000559	0	1.71	0	7.9643	0	7.6400	0	2286	0	2177	0	462.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	190.92	0	2.3891	0	34.0311	0	27.165	0	189.224	0	297.83	0	90.3	0	28.56	0	0.0216	0	0.000525	0	1.62	0	7.9732	0	7.6466	0	2286	0	2175	0	452.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	181.18	0	2.3634	0	34.0185	0	27.157	0	179.575	0	304.13	0	92.1	0	28.28	0	0.0288	0	0.000859	0	2.49	0	7.9790	0	7.6511	0	2286	0	2174	0	446.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	171.75	0	2.3220	0	34.0056	0	27.150	0	170.233	0	308.91	0	93.5	0	27.82	0	0.0288	0	0.000559	0	1.71	0	7.9855	0	7.6562	0	2287	0	2172	0	439.6	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	161.79	0	2.3006	0	33.9973	0	27.146	0	160.364	0	313.94	0	94.9	0	27.54	0	0.0360	0	0.000928	0	2.67	0	7.9881	0	7.6579	0	2288	0	2173	0	437.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	151.29	0	2.3055	0	33.9960	0	27.144	0	149.961	0	316.47	0	95.7	0	27.38	0	0.0396	0	0.000617	0	1.86	0	7.9883	0	7.6578	0	2289	0	2174	0	438.0	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	141.45	0	2.3202	0	33.9952	0	27.142	0	140.211	0	317.28	0	96.0	0	27.50	0	0.0396	0	0.000594	0	1.80	0	7.9890	0	7.6583	0	2290	0	2175	0	437.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	131.49	0	2.3649	0	33.9944	0	27.138	0	130.341	0	317.81	0	96.3	0	27.24	0	0.0540	0	0.000640	0	1.92	0	7.9900	0	7.6595	0	2290	0	2175	0	437.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	121.53	0	2.5696	0	34.0015	0	27.126	0	120.471	0	317.46	0	96.7	0	26.99	0	0.0756	0	0.000652	0	1.95	0	7.9883	0	7.6605	0	2290	0	2174	0	440.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	111.77	0	2.6656	0	34.0054	0	27.121	0	110.799	0	318.26	0	97.1	0	26.73	0	0.0936	0	0.000698	0	2.07	0	7.9898	0	7.6630	0	2289	0	2172	0	439.0	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	101.57	0	2.7957	0	34.0072	0	27.111	0	100.690	0	319.19	0	97.7	0	26.53	0	0.1440	0	0.000975	0	2.79	0	7.9931	0	7.6676	0	2288	0	2170	0	436.0	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	96.85	0	2.8396	0	33.9924	0	27.096	0	96.012	0	321.70	0	98.6	0	26.15	0	0.2592	0	0.001125	0	3.18	0	7.9996	0	7.6741	0	2288	0	2167	0	429.2	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	91.85	0	2.8901	0	33.9904	0	27.090	0	91.056	0	325.13	0	99.8	0	25.90	0	0.3600	0	0.001229	0	3.45	0	8.0012	0	7.6761	0	2288	0	2167	0	427.9	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	86.67	0	2.9044	0	33.9887	0	27.087	0	85.922	0	326.87	0	100.3	0	25.80	0	0.3996	0	0.001482	0	4.11	0	8.0038	0	7.6786	0	2289	0	2166	0	425.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	81.73	0	2.9155	0	33.9851	0	27.083	0	81.026	0	328.23	0	100.8	0	25.58	0	0.4752	0	0.001690	0	4.65	0	8.0067	0	7.6812	0	2289	0	2166	0	422.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	76.63	0	2.9172	0	33.9843	0	27.082	0	75.970	0	329.23	0	101.1	0	25.55	0	0.5364	0	0.001748	0	4.80	0	8.0073	0	7.6817	0	2290	0	2166	0	422.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	70.86	0	2.9214	0	33.9830	0	27.081	0	70.251	0	329.87	0	101.3	0	25.48	0	0.5292	0	0.001575	0	4.35	0	8.0084	0	7.6825	0	2290	0	2166	0	421.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	66.40	0	2.9215	0	33.9822	0	27.080	0	65.830	0	330.38	0	101.5	0	25.46	0	0.5544	0	0.001909	0	5.22	0	8.0106	0	7.6844	0	2290	0	2165	0	419.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	61.91	0	2.9231	0	33.9815	0	27.080	0	61.379	0	330.75	0	101.6	0	25.42	0	0.6012	0	0.001955	0	5.34	0	8.0108	0	7.6844	0	2290	0	2165	0	419.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	56.92	0	2.9214	0	33.9799	0	27.078	0	56.433	0	331.06	0	101.7	0	25.47	0	0.6012	0	0.001725	0	4.74	0	8.0116	0	7.6850	0	2290	0	2164	0	418.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	51.88	0	2.9198	0	33.9792	0	27.078	0	51.437	0	331.46	0	101.8	0	25.44	0	0.6156	0	0.001955	0	5.34	0	8.0121	0	7.6852	0	2290	0	2164	0	418.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	46.83	0	2.9197	0	33.9787	0	27.078	0	46.430	0	331.81	0	101.9	0	25.35	0	0.6948	0	0.001759	0	4.83	0	8.0128	0	7.6856	0	2290	0	2164	0	418.0	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	41.94	0	2.9495	0	33.9760	0	27.073	0	41.583	0	332.23	0	102.1	0	25.38	0	0.6948	0	0.001932	0	5.28	0	8.0143	0	7.6873	0	2289	0	2163	0	416.6	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	36.60	0	2.9688	0	33.9752	0	27.070	0	36.288	0	332.64	0	102.3	0	25.27	0	0.6984	0	0.002128	0	5.79	0	8.0141	0	7.6872	0	2289	0	2163	0	417.1	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	31.53	0	2.9777	0	33.9741	0	27.069	0	31.262	0	332.94	0	102.4	0	25.27	0	0.7128	0	0.001817	0	4.98	0	8.0141	0	7.6871	0	2289	0	2163	0	417.4	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	26.62	0	2.9801	0	33.9726	0	27.067	0	26.394	0	333.23	0	102.5	0	25.08	0	0.6048	0	0.001759	0	4.83	0	8.0152	0	7.6881	0	2290	0	2164	0	416.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	21.81	0	2.9810	0	33.9725	0	27.067	0	21.625	0	333.30	0	102.5	0	25.20	0	0.6372	0	0.002024	0	5.52	0	8.0157	0	7.6883	0	2292	0	2166	0	416.7	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	16.74	0	2.9825	0	33.9709	0	27.066	0	16.598	0	333.55	0	102.6	0	25.10	0	0.6228	0	0.001955	0	5.34	0	8.0154	0	7.6879	0	2292	0	2166	0	417.3	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	11.70	0	2.9949	0	33.9640	0	27.059	0	11.601	0	333.62	0	102.6	0	25.02	0	0.6264	0	0.001805	0	4.95	0	8.0173	0	7.6896	0	2292	0	2165	0	415.5	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0	7.76	0	3.0009	0	33.9635	0	27.058	0	7.694	0	333.51	0	102.6	0	25.05	0	0.6084	0	0.002013	0	5.49	0	8.0153	0	7.6877	0	2291	0	2165	0	417.8	0
5906562	61	C	09/29/2024	03:38	339.395	-48.347	0	0																																
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1999.38	0	1.7416	0	34.7437	0	27.797	0	1973.005	0	193.92	0	58.2	0	30.79	0	0.0000	0	0.000164	0	0.68	0	7.8605	0	7.6012	0	2351	0	2252	0	495.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1899.87	0	1.9399	0	34.7621	0	27.796	0	1875.245	0	195.74	0	59.0	0	29.93	0	0.0000	0	0.000153	0	0.65	0	7.8722	0	7.6108	0	2349	0	2247	0	486.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1800.05	0	2.0954	0	34.7706	0	27.790	0	1777.136	0	196.56	0	59.5	0	29.42	0	0.0036	0	0.000234	0	0.86	0	7.8780	0	7.6145	0	2348	0	2245	0	485.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1699.09	0	2.0871	0	34.7536	0	27.777	0	1677.860	0	191.84	0	58.0	0	30.34	0	0.0000	0	0.000165	0	0.68	0	7.8681	0	7.6017	0	2349	0	2250	0	503.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1599.38	0	2.1599	0	34.7451	0	27.763	0	1579.767	0	188.42	0	57.1	0	30.84	0	0.0036	0	0.000165	0	0.68	0	7.8644	0	7.5958	0	2349	0	2252	0	514.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1500.18	0	2.1832	0	34.7353	0	27.753	0	1482.131	0	186.95	0	56.7	0	31.23	0	0.0036	0	0.000177	0	0.71	0	7.8596	0	7.5881	0	2349	0	2255	0	527.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1398.96	0	2.2987	0	34.7298	0	27.739	0	1382.460	0	184.24	0	56.0	0	31.23	0	0.0036	0	0.000200	0	0.77	0	7.8592	0	7.5856	0	2349	0	2256	0	534.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1299.76	0	2.3751	0	34.7114	0	27.717	0	1284.732	0	180.09	0	54.9	0	31.87	0	0.0000	0	0.000177	0	0.71	0	7.8532	0	7.5776	0	2348	0	2258	0	548.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1200.17	0	2.4772	0	34.6986	0	27.698	0	1186.574	0	179.07	0	54.7	0	32.03	0	0.0036	0	0.000224	0	0.83	0	7.8496	0	7.5721	0	2346	0	2258	0	559.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	1099.32	0	2.4206	0	34.6635	0	27.674	0	1087.127	0	173.30	0	52.8	0	33.23	0	0.0000	0	0.000201	0	0.77	0	7.8387	0	7.5580	0	2342	0	2259	0	580.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	999.82	0	2.4154	0	34.6305	0	27.647	0	988.965	0	170.15	0	51.9	0	34.08	0	0.0036	0	0.000189	0	0.75	0	7.8309	0	7.5472	0	2337	0	2258	0	598.0	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	951.81	0	2.3977	0	34.6097	0	27.632	0	941.584	0	168.48	0	51.3	0	34.63	0	0.0000	0	0.000212	0	0.81	0	7.8282	0	7.5428	0	2334	0	2258	0	604.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	901.31	0	2.4307	0	34.5938	0	27.616	0	891.734	0	168.38	0	51.3	0	34.80	0	0.0000	0	0.000201	0	0.78	0	7.8249	0	7.5385	0	2332	0	2257	0	612.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	851.33	0	2.4868	0	34.5723	0	27.594	0	842.386	0	169.05	0	51.6	0	35.05	0	0.0036	0	0.000247	0	0.90	0	7.8244	0	7.5370	0	2330	0	2256	0	616.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	801.25	0	2.4578	0	34.5427	0	27.572	0	792.927	0	169.93	0	51.8	0	35.34	0	0.0000	0	0.000224	0	0.84	0	7.8213	0	7.5319	0	2329	0	2256	0	624.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	751.35	0	2.4204	0	34.5074	0	27.547	0	743.634	0	172.52	0	52.5	0	35.72	0	0.0036	0	0.000236	0	0.87	0	7.8194	0	7.5280	0	2325	0	2254	0	630.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	701.77	0	2.4160	0	34.4775	0	27.523	0	694.646	0	176.59	0	53.8	0	35.79	0	0.0000	0	0.000247	0	0.90	0	7.8218	0	7.5282	0	2323	0	2252	0	629.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	649.46	0	2.4582	0	34.4385	0	27.488	0	642.948	0	182.32	0	55.5	0	35.82	0	0.0000	0	0.000270	0	0.96	0	7.8248	0	7.5296	0	2318	0	2247	0	627.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	601.47	0	2.3918	0	34.3979	0	27.461	0	595.507	0	189.94	0	57.8	0	35.44	0	0.0000	0	0.000247	0	0.90	0	7.8312	0	7.5326	0	2316	0	2244	0	620.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	551.47	0	2.3007	0	34.3519	0	27.431	0	546.069	0	199.88	0	60.6	0	35.16	0	-0.0036	0	0.000270	0	0.96	0	7.8435	0	7.5406	0	2314	0	2240	0	604.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	500.94	0	2.1833	0	34.2969	0	27.396	0	496.094	0	216.10	0	65.3	0	34.58	0	0.0000	0	0.000305	0	1.05	0	7.8581	0	7.5502	0	2313	0	2235	0	586.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	451.25	0	2.3339	0	34.2779	0	27.369	0	446.938	0	220.64	0	66.9	0	34.19	0	0.0000	0	0.000305	0	1.05	0	7.8694	0	7.5607	0	2308	0	2227	0	572.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	399.74	0	2.3162	0	34.2343	0	27.335	0	395.969	0	234.32	0	71.0	0	33.60	0	0.0000	0	0.000317	0	1.08	0	7.8826	0	7.5705	0	2300	0	2216	0	555.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	381.24	0	2.2730	0	34.2233	0	27.330	0	377.661	0	238.13	0	72.1	0	33.27	0	-0.0036	0	0.000340	0	1.14	0	7.8899	0	7.5758	0	2300	0	2213	0	546.5	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	361.86	0	2.0710	0	34.1854	0	27.315	0	358.479	0	246.39	0	74.2	0	32.96	0	-0.0036	0	0.000339	0	1.14	0	7.9038	0	7.5848	0	2297	0	2208	0	528.0	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	350.97	0	1.9946	0	34.1676	0	27.307	0	347.700	0	256.02	0	76.9	0	32.81	0	0.0000	0	0.000397	0	1.29	0	7.9046	0	7.5841	0	2296	0	2207	0	527.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	341.17	0	2.1085	0	34.1613	0	27.293	0	337.999	0	255.95	0	77.1	0	32.70	0	-0.0036	0	0.000409	0	1.32	0	7.9050	0	7.5857	0	2294	0	2205	0	527.2	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	331.56	0	2.1825	0	34.1591	0	27.285	0	328.486	0	256.46	0	77.4	0	32.68	0	-0.0036	0	0.000409	0	1.32	0	7.9086	0	7.5897	0	2294	0	2203	0	523.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	321.31	0	2.2548	0	34.1563	0	27.277	0	318.339	0	260.04	0	78.6	0	32.27	0	-0.0036	0	0.000397	0	1.29	0	7.9116	0	7.5930	0	2293	0	2201	0	519.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	311.08	0	2.4532	0	34.1609	0	27.265	0	308.211	0	259.63	0	78.9	0	32.10	0	0.0000	0	0.000421	0	1.35	0	7.9111	0	7.5951	0	2292	0	2199	0	521.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	301.83	0	2.4605	0	34.1612	0	27.264	0	299.053	0	259.66	0	78.9	0	31.98	0	-0.0036	0	0.000444	0	1.41	0	7.9116	0	7.5952	0	2292	0	2199	0	521.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	291.66	0	2.5459	0	34.1574	0	27.254	0	288.984	0	259.76	0	79.1	0	31.99	0	-0.0036	0	0.000398	0	1.29	0	7.9137	0	7.5980	0	2291	0	2197	0	519.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	281.79	0	2.5858	0	34.1536	0	27.247	0	279.211	0	261.40	0	79.7	0	31.83	0	0.0000	0	0.000513	0	1.59	0	7.9154	0	7.5998	0	2291	0	2196	0	517.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	271.21	0	2.5765	0	34.1509	0	27.246	0	268.735	0	262.76	0	80.1	0	31.61	0	0.0000	0	0.001493	0	4.13	0	7.9173	4	7.6010	4	2291	0	2196	4	515.9	4
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	260.30	0	2.5239	0	34.1354	0	27.238	0	257.931	0	265.60	0	80.9	0	31.42	0	0.0000	0	0.000444	0	1.41	0	7.9220	0	7.6042	0	2290	0	2194	0	510.2	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	250.98	0	2.4963	0	34.1312	0	27.237	0	248.702	0	268.22	0	81.6	0	31.39	0	-0.0036	0	0.000421	0	1.35	0	7.9252	0	7.6063	0	2290	0	2194	0	506.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	241.70	0	2.4056	0	34.1041	0	27.223	0	239.511	0	273.49	0	83.0	0	30.88	0	0.0000	0	0.000444	0	1.41	0	7.9348	0	7.6134	0	2289	0	2190	0	494.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	231.56	0	2.4959	0	34.1089	0	27.219	0	229.469	0	277.57	0	84.4	0	30.89	0	0.0000	0	0.000456	0	1.44	0	7.9322	0	7.6119	0	2289	0	2190	0	498.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	221.04	0	2.5674	0	34.1046	0	27.210	0	219.049	0	277.86	0	84.7	0	30.57	0	0.0000	0	0.000444	0	1.41	0	7.9371	0	7.6171	0	2289	0	2188	0	493.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	211.65	0	2.5422	0	34.0800	0	27.192	0	209.749	0	282.94	0	86.1	0	30.01	0	0.0036	0	0.000502	0	1.56	0	7.9456	0	7.6242	0	2287	0	2184	0	483.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	201.70	0	2.5966	0	34.0715	0	27.181	0	199.893	0	287.40	0	87.6	0	29.58	0	0.0072	0	0.000514	0	1.59	0	7.9518	0	7.6303	0	2286	0	2181	0	476.2	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	191.24	0	2.6283	0	34.0620	0	27.170	0	189.531	0	294.07	0	89.7	0	28.94	0	0.0144	0	0.000537	0	1.65	0	7.9621	0	7.6398	0	2286	0	2178	0	464.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	181.19	0	2.7212	0	34.0548	0	27.156	0	179.576	0	300.46	0	91.9	0	28.38	0	0.0144	0	0.000548	0	1.68	0	7.9666	0	7.6450	0	2286	0	2176	0	460.2	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	171.80	0	2.7863	0	34.0559	0	27.152	0	170.273	0	302.23	0	92.6	0	28.30	0	0.0180	0	0.000537	0	1.65	0	7.9661	0	7.6451	0	2287	0	2177	0	461.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	161.32	0	2.7796	0	34.0443	0	27.143	0	159.890	0	304.69	0	93.3	0	27.84	0	0.0252	0	0.000526	0	1.62	0	7.9725	0	7.6505	0	2288	0	2176	0	454.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	151.88	0	2.7699	0	34.0380	0	27.139	0	150.537	0	307.54	0	94.1	0	27.66	0	0.0288	0	0.000583	0	1.77	0	7.9767	0	7.6539	0	2289	0	2176	0	450.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	141.81	0	2.7848	0	34.0284	0	27.130	0	140.560	0	311.91	0	95.5	0	27.07	0	0.0468	0	0.000641	0	1.92	0	7.9818	0	7.6585	0	2289	0	2174	0	445.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	131.64	0	2.8283	0	34.0243	0	27.122	0	130.483	0	315.34	0	96.6	0	26.96	0	0.0648	0	0.000837	0	2.43	0	7.9826	0	7.6594	0	2290	0	2175	0	445.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	121.46	0	2.9137	0	34.0255	0	27.116	0	120.395	0	316.29	0	97.1	0	26.70	0	0.0684	0	0.000722	0	2.13	0	7.9829	0	7.6606	0	2290	0	2174	0	446.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	111.62	0	3.1018	0	34.0269	0	27.100	0	110.644	0	316.28	0	97.6	0	26.21	0	0.0900	0	0.000803	0	2.34	0	7.9869	4	7.6667	4	2289	0	2171	4	442.1	4
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	101.65	0	3.0730	0	34.0159	0	27.094	0	100.764	0	320.54	0	98.8	0	25.83	0	0.1440	0	0.001010	0	2.88	0	7.9904	0	7.6691	0	2288	0	2169	0	438.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	96.88	0	3.0960	0	34.0162	0	27.092	0	96.036	0	321.08	0	99.0	0	25.95	0	0.1440	0	0.000918	0	2.64	0	7.9897	0	7.6687	0	2289	0	2170	0	439.7	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	91.67	0	3.1478	0	34.0187	0	27.089	0	90.873	0	320.92	0	99.1	0	25.85	0	0.1512	0	0.000907	0	2.61	0	7.9895	0	7.6691	0	2289	0	2170	0	440.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	86.60	0	3.3267	0	34.0314	0	27.083	0	85.848	0	318.52	0	98.8	0	25.69	0	0.1152	0	0.000826	0	2.40	0	7.9880	0	7.6701	0	2289	0	2169	0	442.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	81.71	0	3.3466	0	34.0263	0	27.077	0	81.001	0	318.44	0	98.8	0	25.49	0	0.1512	0	0.000838	0	2.43	0	7.9910	0	7.6731	0	2289	0	2168	0	439.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	76.97	0	3.4024	0	34.0116	0	27.060	0	76.303	0	319.81	0	99.4	0	25.31	0	0.1944	0	0.000999	0	2.85	0	7.9928	0	7.6753	0	2288	0	2167	0	437.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	71.90	0	3.4098	0	34.0071	0	27.055	0	71.278	0	320.32	0	99.6	0	25.21	0	0.2088	0	0.001115	0	3.15	0	7.9931	0	7.6756	0	2288	0	2166	0	437.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	66.71	0	3.4164	0	33.9701	0	27.025	0	66.134	0	321.15	0	99.8	0	24.73	0	0.2412	0	0.001092	0	3.09	0	7.9999	0	7.6818	0	2286	0	2162	0	430.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	61.83	0	3.4789	0	33.9246	0	26.983	0	61.297	0	323.31	0	100.6	0	24.24	0	0.3528	0	0.001806	0	4.95	0	8.0064	4	7.6886	4	2284	0	2158	4	423.2	4
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	56.93	0	3.4940	0	33.9137	0	26.973	0	56.440	0	324.74	0	101.1	0	24.16	0	0.4068	0	0.001484	0	4.11	0	8.0074	0	7.6896	0	2284	0	2158	0	422.3	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	51.93	0	3.4937	0	33.9139	0	26.973	0	51.483	0	325.66	0	101.4	0	24.06	0	0.4032	4	0.001599	0	4.41	0	8.0079	0	7.6899	0	2284	0	2158	0	422.1	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	46.92	0	3.4944	0	33.9143	0	26.973	0	46.517	0	326.20	0	101.5	0	24.14	0	0.4392	4	0.001772	0	4.86	0	8.0087	0	7.6905	0	2285	0	2158	0	421.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	41.68	0	3.4958	0	33.9142	0	26.973	0	41.323	0	326.41	0	101.6	0	24.09	0	0.4176	4	0.001680	0	4.62	0	8.0090	0	7.6905	0	2285	0	2158	0	421.6	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	36.91	0	3.4951	0	33.9145	0	26.973	0	36.594	0	326.46	0	101.6	0	24.02	0	0.4068	4	0.001749	0	4.80	0	8.0088	0	7.6901	0	2285	0	2158	0	422.0	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	31.85	0	3.4950	0	33.9143	0	26.973	0	31.578	0	326.63	0	101.7	0	24.16	0	0.4068	4	0.001703	0	4.68	0	8.0084	0	7.6895	0	2285	0	2158	0	422.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	26.64	0	3.4932	0	33.9146	0	26.973	0	26.413	0	326.77	0	101.7	0	24.05	0	0.4068	4	0.002371	0	6.42	0	8.0092	4	7.6901	4	2285	0	2159	4	422.2	4
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	21.25	0	3.4990	0	33.9134	0	26.972	0	21.069	0	326.80	0	101.7	0	24.07	0	0.4068	4	0.001645	0	4.53	0	8.0101	0	7.6908	0	2286	0	2159	0	421.8	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	16.56	0	3.5023	0	33.9140	0	26.972	0	16.419	0	326.81	0	101.7	0	24.14	0	0.4068	4	0.001564	0	4.32	0	8.0093	0	7.6899	0	2287	0	2160	0	422.9	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	11.82	0	3.5043	0	33.9144	0	26.972	0	11.719	0	326.87	0	101.8	0	24.16	0	0.4068	4	0.001541	0	4.26	0	8.0085	0	7.6891	0	2287	0	2160	0	424.0	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0	7.71	0	3.5062	0	33.9144	0	26.972	0	7.645	0	327.04	0	101.8	0	24.17	0	0.4068	4	0.001484	0	4.11	0	8.0111	0	7.6913	0	2287	0	2160	0	421.4	0
5906562	62	C	10/09/2024	11:51	340.675	-48.922	0	0																																
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1997.14	0	2.0745	0	34.7808	0	27.801	0	1970.907	0	200.72	0	60.7	0	28.74	0	0.0000	0	0.000188	0	0.74	0	7.8734	0	7.6173	0	2348	0	2244	0	480.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1899.63	0	2.1596	0	34.7815	0	27.795	0	1875.107	0	199.94	0	60.6	0	28.87	0	0.0036	0	0.000188	0	0.74	0	7.8758	0	7.6171	0	2348	0	2243	0	482.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1799.98	0	2.1227	0	34.7630	0	27.782	0	1777.160	0	195.74	0	59.3	0	29.82	0	0.0000	0	0.000177	0	0.71	0	7.8667	0	7.6047	0	2348	0	2248	0	499.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1699.50	0	2.1909	0	34.7547	0	27.769	0	1678.351	0	190.75	0	57.9	0	30.27	0	0.0036	0	0.000177	0	0.71	0	7.8636	0	7.5991	0	2348	0	2251	0	509.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1599.25	0	2.2931	0	34.7509	0	27.757	0	1579.722	0	189.18	0	57.5	0	30.47	0	0.0000	0	0.000166	0	0.68	0	7.8617	0	7.5952	0	2348	0	2252	0	518.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1498.80	0	2.3584	0	34.7421	0	27.744	0	1480.850	0	186.96	0	56.9	0	30.71	0	0.0036	0	0.000189	0	0.74	0	7.8584	0	7.5894	0	2348	0	2254	0	529.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1399.57	0	2.4729	0	34.7390	0	27.732	0	1383.133	0	186.12	0	56.8	0	30.66	0	0.0000	0	0.000189	0	0.74	0	7.8597	0	7.5885	0	2348	0	2255	0	534.1	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1299.03	0	2.3914	0	34.7070	0	27.712	0	1284.080	0	179.99	0	54.9	0	31.99	0	0.0036	0	0.000189	0	0.74	0	7.8465	0	7.5718	0	2347	0	2259	0	557.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1199.21	0	2.4437	0	34.6801	0	27.686	0	1185.689	0	175.77	0	53.6	0	32.62	0	0.0036	0	0.000235	0	0.86	0	7.8387	0	7.5619	0	2344	0	2260	0	574.8	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	1099.85	0	2.5276	0	34.6583	0	27.661	0	1087.707	0	173.77	0	53.1	0	33.12	0	0.0000	0	0.000201	0	0.78	0	7.8341	0	7.5553	0	2340	0	2259	0	587.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	998.80	0	2.4455	0	34.6096	0	27.628	0	988.010	0	169.49	0	51.7	0	34.49	0	0.0036	0	0.000201	0	0.78	0	7.8218	0	7.5395	0	2334	0	2259	0	611.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	951.45	0	2.4483	0	34.5957	0	27.616	0	941.278	0	168.38	0	51.3	0	34.66	0	0.0036	0	0.000201	0	0.78	0	7.8181	0	7.5345	0	2333	0	2259	0	619.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	901.13	0	2.4747	0	34.5819	0	27.603	0	891.603	0	168.49	0	51.4	0	34.84	0	0.0000	0	0.000224	0	0.84	0	7.8176	0	7.5326	0	2331	0	2258	0	623.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	851.77	0	2.4854	0	34.5527	0	27.578	0	842.864	0	169.34	0	51.7	0	35.32	0	0.0036	0	0.000328	0	1.11	0	7.8158	0	7.5293	0	2329	0	2257	0	629.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	801.59	0	2.5861	0	34.5302	0	27.551	0	793.304	0	171.72	0	52.5	0	35.09	0	0.0036	0	0.000224	0	0.84	0	7.8173	0	7.5302	0	2327	0	2255	0	630.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	751.38	0	2.5202	0	34.4872	0	27.522	0	743.703	0	175.33	0	53.5	0	35.44	0	0.0036	0	0.000259	0	0.93	0	7.8153	0	7.5257	0	2323	0	2253	0	636.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	701.23	0	2.4654	0	34.4533	0	27.500	0	694.148	0	180.40	0	55.0	0	35.61	0	0.0036	0	0.000259	0	0.93	0	7.8161	0	7.5238	0	2320	0	2251	0	638.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	651.04	0	2.5555	0	34.4422	0	27.483	0	644.543	0	181.93	0	55.6	0	35.57	0	0.0036	0	0.000259	0	0.93	0	7.8209	0	7.5275	0	2318	0	2247	0	634.1	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	601.60	0	2.3945	0	34.3916	0	27.456	0	595.667	0	191.13	0	58.1	0	35.43	0	0.0000	0	0.000316	0	1.08	0	7.8253	0	7.5274	0	2316	0	2245	0	629.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	551.88	0	2.3943	0	34.3527	0	27.424	0	546.503	0	199.23	0	60.6	0	35.07	0	0.0000	0	0.000351	0	1.17	0	7.8333	0	7.5328	0	2314	0	2242	0	620.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	501.21	0	2.3010	0	34.3004	0	27.390	0	496.387	0	212.50	0	64.4	0	34.71	0	0.0000	0	0.000305	0	1.05	0	7.8481	0	7.5429	0	2313	0	2237	0	601.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	451.09	0	2.2046	0	34.2477	0	27.355	0	446.803	0	228.10	0	69.0	0	33.81	0	0.0000	0	0.000443	0	1.41	0	7.8707	0	7.5600	0	2307	0	2226	0	570.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	401.77	0	2.1657	0	34.2028	0	27.322	0	397.999	0	243.34	0	73.5	0	33.30	0	0.0000	0	0.000662	0	1.98	0	7.8840	0	7.5697	0	2298	0	2214	0	552.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	381.61	0	2.1866	0	34.1893	0	27.309	0	378.047	0	245.21	0	74.1	0	33.12	0	0.0072	0	0.001826	0	5.00	0	7.8871	0	7.5721	0	2297	0	2212	0	549.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	361.11	0	2.1762	0	34.1699	0	27.295	0	357.756	0	251.07	0	75.8	0	32.86	0	-0.0036	0	0.000386	0	1.26	0	7.8963	0	7.5795	0	2295	0	2208	0	537.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	351.10	0	2.2113	0	34.1645	0	27.287	0	347.847	0	253.64	0	76.6	0	32.67	0	-0.0036	0	0.000478	0	1.50	0	7.8970	0	7.5803	0	2294	0	2207	0	537.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	341.45	0	2.2310	0	34.1597	0	27.282	0	338.294	0	255.53	0	77.2	0	32.54	0	-0.0036	0	0.000420	0	1.35	0	7.8998	0	7.5828	0	2294	0	2205	0	534.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	331.48	0	2.2725	0	34.1541	0	27.274	0	328.424	0	257.73	0	78.0	0	32.37	0	-0.0036	0	0.000432	0	1.38	0	7.9021	0	7.5851	0	2293	0	2204	0	531.8	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	321.80	0	2.2849	0	34.1469	0	27.267	0	318.841	0	260.45	0	78.8	0	32.32	0	-0.0036	0	0.000478	0	1.50	0	7.9049	0	7.5874	0	2292	0	2202	0	528.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	311.52	0	2.3008	0	34.1412	0	27.261	0	308.663	0	262.76	0	79.6	0	32.07	0	-0.0036	0	0.000432	0	1.38	0	7.9064	0	7.5886	0	2291	0	2201	0	527.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	301.49	0	2.3494	0	34.1353	0	27.253	0	298.732	0	264.70	0	80.2	0	31.88	0	0.0000	0	0.000455	0	1.44	0	7.9103	0	7.5925	0	2290	0	2199	0	522.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	291.44	0	2.3134	0	34.1258	0	27.248	0	288.781	0	267.97	0	81.1	0	31.70	0	-0.0036	0	0.000432	0	1.38	0	7.9143	0	7.5953	0	2290	0	2197	0	517.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	281.30	0	2.4241	0	34.1237	0	27.237	0	278.741	0	269.30	0	81.8	0	31.62	0	0.0000	0	0.000455	0	1.44	0	7.9136	0	7.5959	0	2289	0	2197	0	519.4	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	271.49	0	2.4226	0	34.1187	0	27.233	0	269.026	0	270.02	0	82.0	0	31.43	0	0.0000	0	0.000490	0	1.53	0	7.9177	0	7.5991	0	2289	0	2195	0	514.8	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	261.82	0	2.4732	0	34.1106	0	27.223	0	259.450	0	272.37	0	82.8	0	31.09	0	0.0036	0	0.000479	0	1.50	0	7.9219	0	7.6033	0	2288	0	2193	0	510.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	251.58	0	2.5082	0	34.0994	0	27.211	0	249.309	0	275.54	0	83.8	0	30.78	0	0.0036	0	0.000456	0	1.44	0	7.9265	0	7.6077	0	2288	0	2191	0	504.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	241.30	0	2.4997	0	34.0810	0	27.197	0	239.128	0	279.69	0	85.1	0	30.33	0	0.0036	0	0.000502	0	1.56	0	7.9376	0	7.6174	0	2286	0	2186	0	491.1	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	231.15	0	2.4089	0	34.0513	0	27.180	0	229.075	0	289.34	0	87.8	0	29.48	0	0.0108	0	0.000502	0	1.56	0	7.9489	0	7.6261	0	2285	0	2182	0	477.4	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	221.20	0	2.2681	0	34.0175	0	27.165	0	219.219	0	298.78	0	90.3	0	28.76	0	0.0144	0	0.003740	0	9.98	0	7.9603	0	7.6341	0	2283	0	2177	0	463.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	211.32	0	2.2301	0	34.0043	0	27.157	0	209.433	0	305.60	0	92.3	0	28.43	0	0.0144	0	0.000513	0	1.59	0	7.9679	0	7.6401	0	2283	0	2175	0	455.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	201.75	0	2.2819	0	34.0005	0	27.150	0	199.953	0	308.83	0	93.4	0	28.18	0	0.0180	0	0.000525	0	1.62	0	7.9671	0	7.6398	0	2283	0	2175	0	457.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	191.09	0	2.4259	0	34.0015	0	27.139	0	189.393	0	309.96	0	94.0	0	27.87	0	0.0180	0	0.000571	0	1.74	0	7.9701	0	7.6443	0	2281	0	2172	0	454.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	181.80	0	2.5647	0	33.9970	0	27.124	0	180.189	0	310.28	0	94.5	0	27.59	0	0.0288	0	0.000617	0	1.86	0	7.9737	0	7.6493	0	2280	0	2168	0	450.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	171.59	0	2.7161	0	33.9993	0	27.113	0	170.074	0	311.99	0	95.3	0	27.27	0	0.0360	0	0.000721	0	2.13	0	7.9741	0	7.6515	0	2279	0	2167	0	450.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	161.35	0	2.8959	0	34.0100	0	27.105	0	159.928	0	313.49	0	96.2	0	26.85	0	0.0468	0	0.000779	0	2.28	0	7.9762	0	7.6557	0	2280	0	2166	0	449.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	150.97	0	3.0511	0	34.0192	0	27.099	0	149.644	0	315.24	0	97.1	0	26.39	0	0.0828	0	0.001632	0	4.50	0	7.9793	0	7.6604	0	2281	0	2166	0	447.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	141.58	0	3.1231	0	34.0138	0	27.088	0	140.339	0	316.80	0	97.8	0	25.97	0	0.1008	0	0.001241	0	3.48	0	7.9820	0	7.6636	0	2284	0	2167	0	445.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	131.22	0	3.1958	0	33.9981	0	27.069	0	130.073	0	317.73	0	98.2	0	25.65	0	0.1332	0	0.001195	0	3.36	0	7.9860	0	7.6680	0	2284	0	2166	0	441.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	121.77	0	3.3386	0	34.0107	0	27.065	0	120.709	0	318.78	0	98.9	0	24.97	0	0.1908	0	0.001195	0	3.36	0	7.9902	0	7.6736	0	2285	0	2164	0	437.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	111.51	0	3.4810	0	33.9975	0	27.041	0	110.541	0	319.97	0	99.6	0	24.22	0	0.2520	0	0.001460	0	4.05	0	7.9978	0	7.6824	0	2284	0	2161	0	430.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	101.87	0	3.4051	0	33.9698	0	27.026	0	100.987	0	321.69	0	100.0	0	24.41	0	0.2448	0	0.001967	0	5.37	0	7.9937	0	7.6772	0	2284	0	2162	0	434.8	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	96.22	0	3.3316	0	33.9112	0	26.986	0	95.387	0	321.90	0	99.8	0	24.13	0	0.1980	0	0.001207	0	3.39	0	7.9979	0	7.6798	0	2282	0	2160	0	430.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	91.37	0	3.3496	0	33.9029	0	26.978	0	90.580	0	322.01	0	99.9	0	24.13	0	0.2340	0	0.001322	0	3.69	0	7.9991	0	7.6810	0	2282	0	2159	0	429.1	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	86.27	0	3.3662	0	33.8909	0	26.967	0	85.525	0	322.34	0	100.0	0	23.74	0	0.2952	0	0.001403	0	3.90	0	8.0038	0	7.6854	0	2282	0	2157	0	424.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	81.27	0	3.3767	0	33.8798	0	26.957	0	80.570	0	323.87	0	100.5	0	23.76	0	0.4968	0	0.001507	0	4.17	0	8.0038	4	7.6854	4	2282	0	2157	4	424.6	4
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	76.72	0	3.3866	0	33.8795	0	26.956	0	76.060	0	324.68	0	100.8	0	23.69	0	0.5112	0	0.001726	0	4.74	0	8.0046	0	7.6861	0	2282	0	2157	0	424.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	71.86	0	3.4159	0	33.8764	0	26.951	0	71.242	0	325.24	0	101.0	0	23.79	0	0.5148	0	0.001703	0	4.68	0	8.0052	0	7.6870	0	2282	0	2157	0	423.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	66.38	0	3.4247	0	33.8782	0	26.951	0	65.810	0	325.82	0	101.2	0	23.73	0	0.5220	0	0.001991	0	5.43	0	8.0068	0	7.6884	0	2282	0	2157	0	422.2	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	61.49	0	3.4341	0	33.8764	0	26.949	0	60.963	0	326.21	0	101.4	0	23.68	0	0.5112	0	0.001806	0	4.95	0	8.0079	0	7.6893	0	2282	0	2156	0	421.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	56.46	0	3.4306	0	33.8789	0	26.951	0	55.977	0	326.44	0	101.4	0	23.65	0	0.5184	0	0.001749	0	4.80	0	8.0079	0	7.6891	0	2282	0	2156	0	421.4	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	51.80	0	3.4337	0	33.8768	0	26.949	0	51.357	0	326.55	0	101.5	0	23.65	0	0.5364	0	0.001691	0	4.65	0	8.0071	0	7.6883	0	2282	0	2156	0	422.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	46.55	0	3.4323	0	33.8777	0	26.950	0	46.153	0	326.68	0	101.5	0	23.78	0	0.5184	0	0.001622	0	4.47	0	8.0074	0	7.6883	0	2282	0	2156	0	422.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	41.90	0	3.4316	0	33.8764	0	26.949	0	41.543	0	326.72	0	101.5	0	23.73	0	0.5256	0	0.002060	0	5.61	0	8.0078	0	7.6885	0	2282	0	2156	0	422.3	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	36.99	0	3.4322	0	33.8765	0	26.949	0	36.675	0	326.87	0	101.6	0	23.64	0	0.5472	0	0.001737	0	4.77	0	8.0075	0	7.6881	0	2282	0	2157	0	423.0	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	31.98	0	3.4330	0	33.8767	0	26.949	0	31.708	0	326.87	0	101.6	0	23.61	0	0.5436	0	0.001749	0	4.80	0	8.0091	0	7.6893	0	2283	0	2157	0	421.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	26.32	0	3.4316	0	33.8765	0	26.949	0	26.097	0	326.88	0	101.6	0	23.57	0	0.5184	0	0.001703	0	4.68	0	8.0095	0	7.6895	0	2283	0	2157	0	421.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	21.92	0	3.4316	0	33.8761	0	26.949	0	21.734	0	326.92	0	101.6	0	23.67	0	0.5184	0	0.001703	0	4.68	0	8.0095	0	7.6893	0	2283	0	2157	0	421.7	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	16.45	0	3.4312	0	33.8764	0	26.949	0	16.311	0	326.99	0	101.6	0	23.72	0	0.5220	0	0.001818	0	4.98	0	8.0090	0	7.6886	0	2283	0	2158	0	422.6	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	11.76	0	3.4310	0	33.8766	0	26.949	0	11.661	0	326.93	0	101.6	0	23.71	0	0.5436	0	0.001749	0	4.80	0	8.0099	0	7.6893	0	2283	0	2157	0	421.9	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0	7.73	0	3.4305	0	33.8764	0	26.949	0	7.665	0	326.98	0	101.6	0	23.76	0	0.5508	0	0.001622	0	4.47	0	8.0096	0	7.6889	0	2284	0	2158	0	422.5	0
5906562	63	C	10/19/2024	20:04	342.859	-48.352	0	0																																
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1998.65	0	1.8227	0	34.7585	0	27.803	0	1972.340	0	196.74	0	59.1	0	30.05	0	0.0000	0	0.000188	0	0.74	0	7.8726	0	7.6131	0	2350	0	2247	0	481.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1899.93	0	1.9324	0	34.7600	0	27.795	0	1875.354	0	195.96	0	59.1	0	30.02	0	0.0036	0	0.000176	0	0.71	0	7.8733	0	7.6116	0	2349	0	2247	0	486.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1799.56	0	2.0389	0	34.7663	0	27.791	0	1776.701	0	196.07	0	59.3	0	29.71	0	0.0036	0	0.000177	0	0.71	0	7.8787	0	7.6143	0	2349	0	2246	0	485.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1699.57	0	2.1563	0	34.7712	0	27.785	0	1678.376	0	195.97	0	59.4	0	29.50	0	0.0000	0	0.000200	0	0.77	0	7.8828	0	7.6160	0	2349	0	2245	0	486.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1598.93	0	2.2589	0	34.7722	0	27.777	0	1579.366	0	195.44	0	59.4	0	29.29	0	0.0000	0	0.000188	0	0.74	0	7.8834	0	7.6143	0	2350	0	2246	0	492.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1500.04	0	2.3316	0	34.7678	0	27.767	0	1482.032	0	193.78	0	59.0	0	29.56	0	0.0036	0	0.000189	0	0.74	0	7.8834	0	7.6116	0	2350	0	2248	0	498.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1400.15	0	2.3301	0	34.7460	0	27.749	0	1383.669	0	187.58	0	57.1	0	30.64	0	0.0036	0	0.000212	0	0.80	0	7.8708	0	7.5966	0	2350	0	2253	0	520.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1299.91	0	2.3473	0	34.7233	0	27.729	0	1284.914	0	182.59	0	55.6	0	31.45	0	0.0036	0	0.000177	0	0.71	0	7.8616	0	7.5848	0	2349	0	2257	0	538.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1199.70	0	2.4737	0	34.7199	0	27.715	0	1186.142	0	182.23	0	55.7	0	31.35	0	0.0000	0	0.000189	0	0.74	0	7.8622	0	7.5834	0	2348	0	2256	0	544.2	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	1099.46	0	2.4869	0	34.6995	0	27.697	0	1087.294	0	180.73	0	55.2	0	32.09	0	0.0036	0	0.000201	0	0.77	0	7.8570	0	7.5752	0	2345	0	2257	0	557.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	999.93	0	2.4445	0	34.6540	0	27.664	0	989.100	0	172.62	0	52.7	0	33.36	0	0.0000	0	0.000201	0	0.78	0	7.8417	0	7.5573	0	2339	0	2257	0	583.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	951.88	0	2.5077	0	34.6430	0	27.649	0	941.678	0	172.18	0	52.6	0	33.74	0	0.0000	0	0.000201	0	0.78	0	7.8339	0	7.5494	0	2337	0	2258	0	598.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	901.21	0	2.4318	0	34.6127	0	27.631	0	891.659	0	169.45	0	51.7	0	34.52	0	0.0036	0	0.000224	0	0.84	0	7.8225	0	7.5363	0	2335	0	2260	0	618.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	850.91	0	2.4398	0	34.5902	0	27.612	0	841.994	0	168.41	0	51.3	0	34.87	0	0.0000	0	0.000224	0	0.84	0	7.8193	0	7.5317	0	2333	0	2260	0	626.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	801.52	0	2.4685	0	34.5726	0	27.595	0	793.215	0	168.57	0	51.4	0	35.03	0	0.0000	0	0.000224	0	0.84	0	7.8187	0	7.5298	0	2331	0	2259	0	630.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	751.69	0	2.4621	0	34.5495	0	27.577	0	743.990	0	169.50	0	51.7	0	35.34	0	0.0000	0	0.000236	0	0.87	0	7.8159	0	7.5254	0	2329	0	2258	0	638.1	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	701.79	0	2.4313	0	34.5175	0	27.554	0	694.684	0	171.54	0	52.3	0	35.67	0	0.0036	0	0.000247	0	0.90	0	7.8136	0	7.5211	0	2325	0	2257	0	644.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	648.15	0	2.4672	0	34.4850	0	27.525	0	641.670	0	175.41	0	53.5	0	35.79	0	0.0036	0	0.000259	0	0.93	0	7.8149	0	7.5208	0	2322	0	2253	0	645.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	601.17	0	2.4923	0	34.4577	0	27.500	0	595.227	0	178.78	0	54.5	0	35.63	0	0.0000	0	0.000259	0	0.93	0	7.8180	0	7.5222	0	2319	0	2250	0	643.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	551.81	0	2.4489	0	34.4240	0	27.477	0	546.419	0	184.85	0	56.3	0	35.62	0	0.0000	0	0.000247	0	0.90	0	7.8241	0	7.5253	0	2318	0	2248	0	637.1	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	501.57	0	2.4256	0	34.3875	0	27.449	0	496.730	0	192.21	0	58.5	0	35.50	0	0.0000	0	0.000293	0	1.02	0	7.8299	0	7.5283	0	2316	0	2246	0	631.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	451.83	0	2.4063	0	34.3443	0	27.416	0	447.524	0	200.65	0	61.0	0	35.03	0	0.0000	0	0.000294	0	1.02	0	7.8437	0	7.5386	0	2312	0	2238	0	612.6	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	401.11	0	2.3657	0	34.3023	0	27.385	0	397.336	0	212.95	0	64.7	0	34.77	0	0.0000	0	0.000582	0	1.77	0	7.8517	0	7.5433	0	2307	0	2232	0	602.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	381.82	0	2.3732	0	34.2842	0	27.370	0	378.245	0	215.70	0	65.5	0	34.44	0	0.0000	0	0.000340	0	1.14	0	7.8599	0	7.5501	0	2305	0	2228	0	591.6	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	361.49	0	2.2524	0	34.2524	0	27.355	0	358.123	0	224.19	0	67.9	0	34.20	0	0.0000	0	0.000340	0	1.14	0	7.8685	0	7.5555	0	2303	0	2224	0	579.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	351.04	0	2.2253	0	34.2400	0	27.347	0	347.779	0	229.03	0	69.3	0	34.00	0	0.0000	0	0.000351	0	1.17	0	7.8719	0	7.5578	0	2302	0	2222	0	575.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	341.87	0	2.2479	0	34.2315	0	27.338	0	338.701	0	231.49	0	70.0	0	33.85	0	0.0000	0	0.000374	0	1.23	0	7.8751	0	7.5606	0	2301	0	2220	0	571.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	331.06	0	2.2636	0	34.2233	0	27.330	0	328.000	0	234.56	0	71.0	0	33.68	0	0.0000	0	0.000374	0	1.23	0	7.8781	0	7.5632	0	2300	0	2218	0	567.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	321.40	0	2.1958	0	34.1991	0	27.316	0	318.437	0	239.45	0	72.3	0	33.12	0	0.0000	0	0.000386	0	1.26	0	7.8903	0	7.5729	0	2298	0	2213	0	550.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	311.31	0	2.2072	0	34.1849	0	27.304	0	308.447	0	248.15	0	75.0	0	32.95	0	-0.0036	0	0.000501	0	1.56	0	7.8941	0	7.5761	0	2296	0	2210	0	545.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	301.73	0	2.2294	0	34.1805	0	27.299	0	298.962	0	251.69	0	76.1	0	32.70	0	0.0000	0	0.000432	0	1.38	0	7.8964	0	7.5782	0	2296	0	2209	0	542.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	291.86	0	2.2798	0	34.1717	0	27.287	0	289.190	0	253.89	0	76.8	0	32.65	0	-0.0036	0	0.000397	0	1.29	0	7.8979	0	7.5799	0	2295	0	2207	0	541.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	281.83	0	2.3005	0	34.1653	0	27.281	0	279.258	0	255.93	0	77.5	0	32.54	0	0.0000	0	0.000421	0	1.35	0	7.8996	0	7.5814	0	2294	0	2206	0	539.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	271.39	0	2.2674	0	34.1495	0	27.271	0	268.920	0	258.68	0	78.3	0	32.38	0	0.0000	0	0.000478	0	1.50	0	7.9040	0	7.5845	0	2293	0	2204	0	534.1	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	261.84	0	2.2896	0	34.1438	0	27.264	0	259.463	0	261.75	0	79.2	0	32.03	0	0.0000	0	0.000501	0	1.56	0	7.9081	0	7.5882	0	2293	0	2203	0	529.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	251.56	0	2.3233	0	34.1346	0	27.254	0	249.283	0	265.26	0	80.4	0	31.97	0	0.0000	0	0.000501	0	1.56	0	7.9117	4	7.5915	4	2292	0	2201	4	525.1	4
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	241.12	0	2.3964	0	34.1267	0	27.242	0	238.943	0	267.19	0	81.1	0	31.51	0	0.0036	0	0.000467	0	1.47	0	7.9146	0	7.5948	0	2291	0	2199	0	522.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	231.88	0	2.4650	0	34.1194	0	27.230	0	229.792	0	269.42	0	81.9	0	31.47	0	0.0036	0	0.000479	0	1.50	0	7.9165	0	7.5973	0	2291	0	2197	0	520.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	221.78	0	2.4472	0	34.1033	0	27.219	0	219.788	0	272.99	0	82.9	0	31.10	0	0.0036	0	0.000502	0	1.56	0	7.9209	0	7.6006	0	2290	0	2195	0	514.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	211.08	0	2.5234	0	34.0965	0	27.207	0	209.190	0	276.82	0	84.2	0	30.58	0	0.0000	0	0.000467	0	1.47	0	7.9280	0	7.6078	0	2289	0	2192	0	506.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	201.67	0	2.5223	0	34.0688	0	27.185	0	199.868	0	283.13	0	86.1	0	29.85	0	0.0036	0	0.000513	0	1.59	0	7.9366	0	7.6153	0	2287	0	2188	0	495.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	191.45	0	2.5173	0	34.0697	0	27.186	0	189.744	0	287.07	0	87.3	0	30.01	0	0.0036	0	0.000594	0	1.80	0	7.9394	0	7.6174	0	2287	0	2186	0	492.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	181.14	0	2.4706	0	34.0431	0	27.168	0	179.531	0	292.00	0	88.7	0	29.27	0	0.0072	0	0.000525	0	1.62	0	7.9488	0	7.6250	0	2285	0	2182	0	481.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	171.92	0	2.4570	0	34.0397	0	27.167	0	170.396	0	295.89	0	89.9	0	29.07	0	0.0036	0	0.000502	0	1.56	0	7.9507	0	7.6262	0	2284	0	2181	0	479.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	161.69	0	2.4394	0	34.0290	0	27.160	0	160.261	0	298.83	0	90.7	0	28.70	0	0.0072	0	0.000525	0	1.62	0	7.9561	0	7.6305	0	2284	0	2179	0	473.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	151.56	0	2.4567	0	34.0211	0	27.152	0	150.224	0	301.53	0	91.6	0	28.61	0	0.0108	0	0.000571	0	1.74	0	7.9585	0	7.6326	0	2284	0	2179	0	471.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	141.61	0	2.4617	0	34.0173	0	27.148	0	140.365	0	303.00	0	92.0	0	28.45	0	0.0072	0	0.000548	0	1.68	0	7.9633	0	7.6367	0	2287	0	2180	0	466.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	131.89	0	2.4827	0	33.9993	0	27.132	0	130.734	0	307.74	0	93.5	0	27.90	0	0.0144	0	0.000640	0	1.92	0	7.9665	0	7.6395	0	2287	0	2179	0	463.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	121.54	0	2.5581	0	33.9965	0	27.123	0	120.478	0	310.15	0	94.4	0	27.67	0	0.0144	0	0.000675	0	2.01	0	7.9677	0	7.6414	0	2287	0	2179	0	463.1	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	111.41	0	2.6647	0	33.9906	0	27.110	0	110.439	0	311.70	0	95.1	0	27.36	0	0.0288	0	0.000767	0	2.25	0	7.9711	0	7.6457	0	2287	0	2176	0	459.9	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	101.54	0	2.9423	0	33.9866	0	27.082	0	100.657	0	314.21	0	96.5	0	26.62	0	0.0648	0	0.000803	0	2.34	0	7.9762	0	7.6541	0	2285	0	2172	0	454.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	96.47	0	3.0166	0	33.9591	0	27.054	0	95.633	0	316.42	0	97.4	0	25.85	0	0.1224	0	0.000976	0	2.79	0	7.9819	0	7.6603	0	2284	0	2169	0	448.6	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	91.55	0	3.0649	0	33.9400	0	27.034	0	90.756	0	318.87	0	98.2	0	25.23	0	0.2736	0	0.001114	0	3.15	0	7.9878	0	7.6664	0	2284	0	2166	0	442.1	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	86.92	0	3.1012	0	33.9206	0	27.015	0	86.167	0	321.13	0	99.0	0	24.75	0	0.3240	0	0.001345	0	3.75	0	7.9904	0	7.6691	0	2283	0	2165	0	439.6	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	81.79	0	3.1102	0	33.9175	0	27.012	0	81.083	0	322.21	0	99.4	0	24.85	0	0.3240	0	0.001379	0	3.84	0	7.9923	0	7.6708	0	2283	0	2164	0	437.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	76.90	0	3.1273	0	33.9178	0	27.010	0	76.236	0	322.73	0	99.6	0	24.60	0	0.3852	0	0.001598	0	4.41	0	7.9948	0	7.6732	0	2284	0	2164	0	435.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	71.79	0	3.1807	0	33.9101	0	26.999	0	71.171	0	323.37	0	99.9	0	24.47	0	0.4500	0	0.001587	0	4.38	0	7.9952	0	7.6742	0	2283	0	2163	0	435.2	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	66.82	0	3.2048	0	33.9003	0	26.989	0	66.245	0	324.00	0	100.1	0	24.31	0	0.5616	0	0.001841	0	5.04	0	7.9998	0	7.6786	0	2283	0	2161	0	430.4	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	61.73	0	3.2010	0	33.8995	0	26.989	0	61.199	0	324.66	0	100.3	0	24.24	0	0.5976	0	0.001760	0	4.83	0	7.9997	0	7.6783	0	2283	0	2161	0	430.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	56.81	0	3.2013	0	33.8993	0	26.989	0	56.322	0	325.00	0	100.4	0	24.31	0	0.5652	0	0.001875	0	5.13	0	8.0008	0	7.6791	0	2283	0	2161	0	429.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	51.65	0	3.2035	0	33.8992	0	26.989	0	51.207	0	325.09	0	100.5	0	24.21	0	0.5724	0	0.001806	0	4.95	0	8.0005	0	7.6787	0	2282	0	2160	0	430.3	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	46.94	0	3.2030	0	33.8988	0	26.988	0	46.538	0	325.20	0	100.5	0	24.23	0	0.6084	0	0.001829	0	5.01	0	8.0003	0	7.6783	0	2282	0	2161	0	430.7	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	41.40	0	3.2024	0	33.8989	0	26.988	0	41.046	0	325.25	0	100.5	0	24.25	0	0.5904	0	0.001748	0	4.80	0	8.0007	0	7.6785	0	2282	0	2161	0	430.6	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	36.89	0	3.2040	0	33.8993	0	26.988	0	36.575	0	325.30	0	100.5	0	24.21	0	0.6192	0	0.001875	0	5.13	0	8.0007	0	7.6783	0	2283	0	2161	0	430.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	31.48	0	3.2060	0	33.8980	0	26.987	0	31.212	0	325.24	0	100.5	0	24.27	0	0.6084	4	0.001760	0	4.83	0	8.0005	0	7.6780	0	2283	0	2162	0	431.5	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	26.61	0	3.2067	0	33.8983	0	26.987	0	26.383	0	325.38	0	100.6	0	24.23	0	0.6588	4	0.002059	0	5.61	0	8.0005	0	7.6778	0	2283	0	2162	0	431.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	21.69	0	3.2027	0	33.8987	0	26.988	0	21.506	0	325.33	0	100.5	0	24.30	0	0.6228	4	0.001829	0	5.01	0	8.0014	0	7.6784	0	2283	0	2162	0	431.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	16.95	0	3.2019	0	33.8985	0	26.988	0	16.806	0	325.42	0	100.6	0	24.32	0	0.5940	4	0.001725	0	4.74	0	8.0008	0	7.6777	0	2284	0	2162	0	432.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	11.56	0	3.2048	0	33.8990	0	26.988	0	11.462	0	325.53	0	100.6	0	24.28	0	0.6156	4	0.001990	0	5.43	0	8.0012	0	7.6779	0	2284	0	2162	0	431.8	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0	7.54	0	3.1945	0	33.8989	0	26.989	0	7.476	0	325.55	0	100.6	0	24.21	0	0.6156	4	0.001898	0	5.19	0	8.0005	0	7.6769	0	2285	0	2164	0	433.0	0
5906562	64	C	10/30/2024	05:00	343.821	-48.633	0	0																																
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1995.79	0	1.7153	0	34.7495	0	27.803	0	1969.471	0	195.93	0	58.7	0	30.41	0	0.0036	0	0.000153	0	0.65	0	7.8621	0	7.6021	0	2351	0	2252	0	493.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1899.42	0	1.8481	0	34.7591	0	27.801	0	1874.795	0	196.89	0	59.2	0	30.04	0	0.0000	0	0.000165	0	0.68	0	7.8681	0	7.6058	0	2350	0	2250	0	492.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1800.33	0	1.9548	0	34.7652	0	27.797	0	1777.404	0	197.50	0	59.6	0	29.81	0	0.0036	0	0.000142	0	0.62	0	7.8767	0	7.6114	0	2350	0	2247	0	487.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1700.00	0	2.0398	0	34.7655	0	27.790	0	1678.748	0	195.91	0	59.2	0	29.79	0	0.0036	0	0.000165	0	0.68	0	7.8767	0	7.6089	0	2350	0	2248	0	493.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1599.94	0	2.1035	0	34.7566	0	27.777	0	1580.312	0	191.99	0	58.1	0	30.31	0	0.0000	0	0.000165	0	0.68	0	7.8713	0	7.6012	0	2350	0	2252	0	506.3	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1499.93	0	2.1783	0	34.7484	0	27.764	0	1481.879	0	188.91	0	57.3	0	30.53	0	0.0036	0	0.000177	0	0.71	0	7.8677	0	7.5953	0	2350	0	2254	0	517.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1399.38	0	2.3393	0	34.7620	0	27.761	0	1382.868	0	193.28	0	58.9	0	29.80	0	0.0000	0	0.000246	0	0.89	0	7.8758	0	7.6011	0	2352	0	2253	0	513.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1300.36	0	2.4633	0	34.7602	0	27.749	0	1285.318	0	191.28	0	58.4	0	29.82	0	0.0000	0	0.000200	0	0.77	0	7.8769	0	7.6002	0	2353	0	2255	0	518.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1199.68	0	2.4848	0	34.7416	0	27.732	0	1186.086	0	187.27	0	57.2	0	30.60	0	0.0036	0	0.000212	0	0.80	0	7.8712	0	7.5917	0	2351	0	2256	0	531.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	1099.92	0	2.4005	0	34.6950	0	27.701	0	1087.715	0	177.55	0	54.1	0	32.30	0	0.0000	0	0.000200	0	0.77	0	7.8504	0	7.5682	0	2345	0	2259	0	565.3	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	998.86	0	2.4889	0	34.6741	0	27.676	0	988.014	0	176.14	0	53.8	0	32.92	0	0.0036	0	0.000258	0	0.92	0	7.8464	0	7.5621	0	2340	0	2256	0	576.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	951.27	0	2.4318	0	34.6549	0	27.665	0	941.048	0	172.64	0	52.6	0	33.53	0	0.0036	0	0.000201	0	0.77	0	7.8434	0	7.5569	0	2339	0	2257	0	583.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	901.37	0	2.4865	0	34.6439	0	27.651	0	891.790	0	171.88	0	52.5	0	33.60	0	0.0036	0	0.000201	0	0.78	0	7.8436	0	7.5560	0	2337	0	2256	0	586.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	851.64	0	2.4558	0	34.6150	0	27.631	0	842.689	0	170.02	0	51.9	0	34.38	0	0.0036	0	0.000212	0	0.81	0	7.8333	0	7.5445	0	2335	0	2257	0	604.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	801.18	0	2.4571	0	34.5920	0	27.612	0	792.855	0	168.54	0	51.4	0	34.73	0	0.0036	0	0.000212	0	0.81	0	7.8306	0	7.5402	0	2333	0	2257	0	611.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	751.08	0	2.4906	0	34.5697	0	27.591	0	743.365	0	169.01	0	51.6	0	34.96	0	0.0036	0	0.000212	0	0.81	0	7.8289	0	7.5374	0	2330	0	2255	0	617.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	701.35	0	2.5207	0	34.5483	0	27.571	0	694.228	0	170.05	0	51.9	0	35.17	0	0.0036	0	0.000236	0	0.87	0	7.8290	0	7.5360	0	2327	0	2253	0	620.3	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	651.16	0	2.4623	0	34.5167	0	27.550	0	644.625	0	171.95	0	52.4	0	35.57	0	0.0000	0	0.000236	0	0.87	0	7.8247	0	7.5296	0	2324	0	2252	0	629.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	601.62	0	2.4704	0	34.4809	0	27.521	0	595.653	0	175.70	0	53.6	0	35.69	0	0.0000	0	0.000282	0	0.99	0	7.8259	0	7.5290	0	2320	0	2249	0	630.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	551.03	0	2.4579	0	34.4480	0	27.495	0	545.631	0	180.48	0	55.0	0	35.82	0	0.0000	0	0.000316	0	1.08	0	7.8299	0	7.5305	0	2319	0	2247	0	627.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	501.27	0	2.3949	0	34.3874	0	27.452	0	496.418	0	192.47	0	58.5	0	35.41	0	0.0000	0	0.000305	0	1.05	0	7.8383	0	7.5353	0	2317	0	2244	0	617.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	451.64	0	2.3776	0	34.3585	0	27.430	0	447.322	0	199.65	0	60.7	0	35.21	0	0.0000	0	0.000340	0	1.14	0	7.8481	0	7.5421	0	2314	0	2239	0	605.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	401.20	0	2.2910	0	34.2968	0	27.387	0	397.413	0	213.84	0	64.8	0	34.56	0	0.0000	0	0.000340	0	1.14	0	7.8643	0	7.5536	0	2307	0	2228	0	583.3	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	381.62	0	2.2892	0	34.2819	0	27.375	0	378.035	0	218.75	0	66.3	0	34.41	0	-0.0036	0	0.000317	0	1.08	0	7.8708	0	7.5588	0	2306	0	2225	0	574.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	361.72	0	2.2423	0	34.2631	0	27.364	0	358.339	0	224.88	0	68.0	0	34.16	0	-0.0036	0	0.000316	0	1.08	0	7.8763	0	7.5624	0	2304	0	2222	0	567.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	351.53	0	2.2090	0	34.2525	0	27.358	0	348.253	0	228.02	0	68.9	0	33.96	0	0.0000	0	0.000605	0	1.83	0	7.8804	0	7.5652	0	2303	0	2220	0	562.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	341.62	0	2.1892	0	34.2433	0	27.352	0	338.444	0	231.48	0	69.9	0	34.05	0	0.0000	0	0.000351	0	1.17	0	7.8838	0	7.5676	0	2302	0	2219	0	558.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	331.19	0	2.1776	0	34.2252	0	27.339	0	328.119	0	235.87	0	71.2	0	33.57	0	-0.0036	0	0.000351	0	1.17	0	7.8893	0	7.5721	0	2301	0	2216	0	550.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	321.19	0	2.1785	0	34.2147	0	27.330	0	318.219	0	239.67	0	72.4	0	33.44	0	-0.0036	0	0.000363	0	1.20	0	7.8938	0	7.5758	0	2300	0	2213	0	545.0	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	311.19	0	2.2024	0	34.2037	0	27.319	0	308.319	0	243.53	0	73.6	0	33.37	0	0.0036	0	0.000363	0	1.20	0	7.8959	0	7.5776	0	2298	0	2211	0	542.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	301.74	0	2.2286	0	34.1996	0	27.314	0	298.963	0	245.31	0	74.2	0	33.19	0	0.0000	0	0.000420	0	1.35	0	7.8971	0	7.5787	0	2298	0	2210	0	541.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	291.05	0	2.2815	0	34.1865	0	27.299	0	288.379	0	247.85	0	75.0	0	32.90	0	0.0000	0	0.000467	0	1.47	0	7.9020	0	7.5836	0	2296	0	2207	0	535.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	281.46	0	2.3106	0	34.1746	0	27.287	0	278.883	0	251.82	0	76.3	0	32.76	0	-0.0036	0	0.000455	0	1.44	0	7.9058	0	7.5871	0	2295	0	2205	0	530.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	271.87	0	2.3190	0	34.1652	0	27.279	0	269.387	0	254.68	0	77.2	0	32.53	0	-0.0036	0	0.000467	0	1.47	0	7.9093	0	7.5900	0	2294	0	2203	0	526.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	261.16	0	2.3283	0	34.1589	0	27.273	0	258.782	0	257.90	0	78.1	0	32.19	0	0.0000	0	0.000455	0	1.44	0	7.9152	0	7.5951	0	2294	0	2201	0	519.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	250.87	0	2.3596	0	34.1465	0	27.260	0	248.592	0	262.10	0	79.5	0	31.94	0	-0.0036	0	0.000455	0	1.44	0	7.9164	0	7.5963	0	2293	0	2200	0	518.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	241.55	0	2.4330	0	34.1410	0	27.250	0	239.362	0	263.64	0	80.1	0	31.86	0	0.0072	0	0.002115	0	5.75	0	7.9187	0	7.5991	0	2292	0	2198	0	516.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	231.19	0	2.4836	0	34.1350	0	27.241	0	229.101	0	265.52	0	80.7	0	31.79	0	-0.0036	0	0.000490	0	1.53	0	7.9206	0	7.6012	0	2292	0	2197	0	514.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	221.01	0	2.5181	0	34.1251	0	27.230	0	219.019	0	267.93	0	81.5	0	31.32	0	0.0000	0	0.000490	0	1.53	0	7.9252	0	7.6055	0	2291	0	2195	0	509.0	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	210.91	0	2.5507	0	34.1146	0	27.219	0	209.015	0	271.77	0	82.8	0	31.08	0	-0.0036	0	0.000490	0	1.53	0	7.9291	0	7.6092	0	2290	0	2193	0	504.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	201.58	0	2.5985	0	34.1007	0	27.204	0	199.773	0	274.52	0	83.7	0	30.56	0	0.0000	0	0.000490	0	1.53	0	7.9358	0	7.6156	0	2289	0	2189	0	496.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	191.52	0	2.5952	0	34.0866	0	27.193	0	189.808	0	279.65	0	85.3	0	30.30	0	0.0000	0	0.000514	0	1.59	0	7.9417	0	7.6207	0	2288	0	2186	0	489.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	181.28	0	2.5930	0	34.0722	0	27.181	0	179.664	0	284.60	0	86.7	0	29.72	0	0.0000	0	0.000548	0	1.68	0	7.9489	0	7.6268	0	2286	0	2182	0	481.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	171.36	0	2.5781	0	34.0547	0	27.168	0	169.836	0	289.17	0	88.1	0	29.37	0	0.0036	0	0.000548	0	1.68	0	7.9529	0	7.6299	0	2284	0	2180	0	476.5	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	161.29	0	2.5755	0	34.0459	0	27.162	0	159.860	0	293.15	0	89.3	0	29.21	0	0.0072	0	0.000525	0	1.62	0	7.9565	0	7.6328	0	2283	0	2178	0	472.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	151.50	0	2.5781	0	34.0431	0	27.159	0	150.160	0	295.23	0	89.9	0	29.10	0	0.0072	0	0.000560	0	1.71	0	7.9566	0	7.6326	0	2284	0	2178	0	473.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	141.62	0	2.5868	0	34.0404	0	27.156	0	140.371	0	296.68	0	90.4	0	28.85	0	0.0036	0	0.000548	0	1.68	0	7.9616	0	7.6369	0	2286	0	2179	0	468.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	131.78	0	2.5896	0	34.0201	0	27.140	0	130.621	0	301.55	0	91.9	0	28.40	0	0.0144	0	0.000594	0	1.80	0	7.9717	0	7.6459	0	2288	0	2177	0	457.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	121.35	0	2.5414	0	33.9741	0	27.107	0	120.286	0	309.13	0	94.0	0	27.16	0	0.0432	0	0.000756	0	2.22	0	7.9798	0	7.6523	0	2286	0	2174	0	448.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	111.74	0	2.5066	0	33.9195	0	27.066	0	110.763	0	318.01	0	96.6	0	25.67	0	0.1008	0	0.001021	0	2.91	0	7.9932	0	7.6639	0	2285	0	2168	0	433.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	101.79	0	2.5659	0	33.9146	0	27.057	0	100.902	0	321.31	0	97.8	0	25.42	0	0.1152	0	0.000917	0	2.64	0	7.9945	0	7.6655	0	2284	0	2167	0	432.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	96.63	0	2.6186	0	33.9124	0	27.051	0	95.788	0	321.70	0	98.0	0	25.30	0	0.1152	0	0.001010	0	2.88	0	7.9962	0	7.6677	0	2284	0	2166	0	431.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	91.43	0	2.7595	0	33.9060	0	27.034	0	90.635	0	321.78	0	98.4	0	25.01	0	0.1620	0	0.001540	0	4.26	0	8.0031	0	7.6760	0	2284	0	2163	0	424.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	86.50	0	3.0721	0	33.8805	0	26.986	0	85.749	0	323.31	0	99.6	0	24.36	0	0.4752	0	0.001909	0	5.22	0	8.0056	0	7.6828	0	2282	0	2159	0	422.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	81.67	0	3.0979	0	33.8845	0	26.986	0	80.961	0	325.38	0	100.3	0	24.13	0	0.5724	0	0.002059	0	5.61	0	8.0071	0	7.6844	0	2283	0	2159	0	420.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	76.67	0	3.1132	0	33.8834	0	26.984	0	76.006	0	326.30	0	100.6	0	24.30	0	0.5868	0	0.001979	0	5.40	0	8.0074	0	7.6847	0	2283	0	2159	0	420.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	71.58	0	3.1254	0	33.8825	0	26.982	0	70.961	0	326.95	0	100.8	0	24.06	0	0.6048	0	0.001990	0	5.43	0	8.0095	0	7.6867	0	2283	0	2158	0	418.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	66.57	0	3.1240	0	33.8824	0	26.982	0	65.995	0	327.22	0	100.9	0	24.24	0	0.5904	4	0.002036	0	5.55	0	8.0089	0	7.6859	0	2283	0	2158	0	419.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	61.64	0	3.1266	0	33.8820	0	26.982	0	61.108	0	327.41	0	101.0	0	24.13	0	0.6048	4	0.001967	0	5.37	0	8.0101	0	7.6869	0	2283	0	2158	0	418.7	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	56.66	0	3.1278	0	33.8830	0	26.982	0	56.172	0	327.58	0	101.0	0	24.05	0	0.6372	4	0.002186	0	5.94	0	8.0103	0	7.6868	0	2283	0	2158	0	418.9	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	51.79	0	3.1479	0	33.8815	0	26.979	0	51.344	0	327.90	0	101.2	0	24.05	0	0.5688	4	0.002025	0	5.52	0	8.0096	0	7.6863	0	2282	0	2158	0	419.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	46.79	0	3.1373	0	33.8819	0	26.981	0	46.388	0	328.16	0	101.2	0	24.12	0	0.6048	4	0.001956	0	5.34	0	8.0106	0	7.6869	0	2282	0	2157	0	419.0	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	41.59	0	3.1387	0	33.8809	0	26.980	0	41.233	0	328.10	0	101.2	0	24.10	0	0.6048	4	0.002002	0	5.46	0	8.0108	0	7.6869	0	2282	0	2157	0	419.0	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	36.02	0	3.1357	0	33.8815	0	26.980	0	35.711	0	328.18	0	101.2	0	24.26	0	0.6264	4	0.001933	0	5.28	0	8.0109	0	7.6867	0	2283	0	2158	0	419.2	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	30.97	0	3.1428	0	33.8805	0	26.979	0	30.705	0	328.26	0	101.3	0	24.16	0	0.6048	4	0.001956	0	5.34	0	8.0116	0	7.6873	0	2283	0	2158	0	418.8	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	25.65	0	3.1414	0	33.8827	0	26.981	0	25.431	0	328.22	0	101.3	0	24.21	0	0.6048	4	0.001933	0	5.28	0	8.0125	0	7.6879	0	2283	0	2158	0	418.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	19.82	0	3.1494	0	33.8811	0	26.979	0	19.651	0	328.33	0	101.3	0	24.25	0	0.6048	4	0.001783	0	4.89	0	8.0125	0	7.6878	0	2283	0	2158	0	418.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	15.01	0	3.1552	0	33.8820	0	26.979	0	14.882	0	328.54	0	101.4	0	24.22	0	0.6048	4	0.001887	0	5.16	0	8.0126	0	7.6878	0	2283	0	2158	0	418.6	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	11.95	0	3.1636	0	33.8801	0	26.977	0	11.848	0	328.64	0	101.4	0	24.20	0	0.6048	4	0.001910	0	5.22	0	8.0128	0	7.6881	0	2283	0	2158	0	418.4	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0	7.91	0	3.1509	0	33.8812	0	26.979	0	7.843	0	328.63	0	101.4	0	24.29	0	0.6048	4	0.001967	0	5.37	0	8.0126	0	7.6875	0	2284	0	2159	0	419.1	0
5906562	65	C	11/09/2024	12:49	344.557	-48.966	0	0																																
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1998.51	0	1.7422	0	34.7541	0	27.805	0	1972.055	0	196.65	0	59.0	0	30.28	0	0.0036	0	0.000164	0	0.68	0	7.8636	0	7.6039	0	2351	0	2251	0	491.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1898.67	0	1.8697	0	34.7581	0	27.798	0	1873.975	0	195.94	0	59.0	0	30.06	0	0.0036	0	0.000165	0	0.68	0	7.8660	0	7.6042	0	2350	0	2250	0	494.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1799.41	0	1.9625	0	34.7588	0	27.791	0	1776.421	0	194.74	0	58.7	0	30.08	0	0.0036	0	0.000188	0	0.74	0	7.8676	0	7.6032	0	2350	0	2250	0	498.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1700.08	0	2.0568	0	34.7549	0	27.780	0	1678.752	0	192.34	0	58.2	0	30.32	0	0.0036	0	0.000165	0	0.68	0	7.8645	0	7.5981	0	2349	0	2252	0	508.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1598.98	0	2.0964	0	34.7501	0	27.772	0	1579.297	0	190.35	0	57.6	0	30.65	0	0.0000	0	0.000165	0	0.68	0	7.8644	0	7.5948	0	2350	0	2254	0	514.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1500.23	0	2.1449	0	34.7399	0	27.760	0	1482.108	0	187.40	0	56.8	0	31.07	0	0.0000	0	0.000246	0	0.89	0	7.8595	0	7.5874	0	2350	0	2256	0	527.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1399.80	0	2.1983	0	34.7323	0	27.749	0	1383.220	0	185.11	0	56.2	0	31.33	0	0.0036	0	0.000165	0	0.68	0	7.8570	0	7.5823	0	2350	0	2258	0	537.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1299.44	0	2.2564	0	34.7146	0	27.729	0	1284.354	0	180.56	0	54.8	0	31.74	0	0.0036	0	0.000177	0	0.71	0	7.8490	0	7.5722	0	2349	0	2261	0	554.2	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1200.06	0	2.4080	0	34.7086	0	27.712	0	1186.408	0	180.03	0	54.9	0	31.84	0	0.0036	0	0.000247	0	0.89	0	7.8500	0	7.5716	0	2347	0	2260	0	559.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	1100.19	0	2.5358	0	34.7039	0	27.697	0	1087.933	0	180.29	0	55.1	0	31.78	0	0.0036	0	0.000212	0	0.81	0	7.8525	0	7.5720	0	2346	0	2258	0	562.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	999.67	0	2.5008	0	34.6622	0	27.666	0	988.769	0	174.47	0	53.3	0	33.29	0	0.0000	0	0.000212	0	0.81	0	7.8392	0	7.5559	0	2338	0	2257	0	586.3	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	951.68	0	2.4996	0	34.6410	0	27.648	0	941.410	0	171.92	0	52.5	0	33.75	0	0.0036	0	0.000258	0	0.93	0	7.8332	0	7.5487	0	2337	0	2258	0	598.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	900.99	0	2.5128	0	34.6181	0	27.629	0	891.375	0	170.59	0	52.1	0	34.19	0	0.0036	0	0.000235	0	0.87	0	7.8293	0	7.5435	0	2334	0	2257	0	606.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	851.28	0	2.4673	0	34.5951	0	27.614	0	842.296	0	168.90	0	51.5	0	34.77	0	0.0000	0	0.000316	0	1.08	0	7.8242	0	7.5366	0	2332	0	2258	0	617.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	801.63	0	2.5070	0	34.5797	0	27.598	0	793.264	0	168.79	0	51.5	0	34.84	0	0.0036	0	0.000212	0	0.81	0	7.8256	0	7.5365	0	2331	0	2257	0	618.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	751.46	0	2.5478	0	34.5582	0	27.577	0	743.707	0	170.00	0	52.0	0	34.96	0	0.0036	0	0.000236	0	0.87	0	7.8231	0	7.5330	0	2328	0	2255	0	625.8	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	701.67	0	2.5637	0	34.5300	0	27.553	0	694.513	0	171.45	0	52.4	0	35.36	0	0.0036	0	0.000247	0	0.90	0	7.8227	0	7.5310	0	2325	0	2253	0	629.3	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	651.81	0	2.5272	0	34.4925	0	27.525	0	645.239	0	174.62	0	53.3	0	35.45	0	0.0036	0	0.000282	0	0.99	0	7.8210	0	7.5272	0	2322	0	2251	0	634.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	601.60	0	2.5142	0	34.4601	0	27.500	0	595.607	0	178.97	0	54.6	0	35.61	0	0.0000	0	0.000259	0	0.93	0	7.8219	0	7.5260	0	2319	0	2249	0	636.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	551.33	0	2.4430	0	34.4057	0	27.463	0	545.904	0	187.42	0	57.1	0	35.57	0	0.0036	0	0.000674	0	2.01	0	7.8271	0	7.5279	0	2317	0	2246	0	630.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	501.11	0	2.3795	0	34.3590	0	27.430	0	496.238	0	197.30	0	60.0	0	35.23	0	0.0036	0	0.000351	0	1.17	0	7.8367	0	7.5338	0	2315	0	2243	0	619.2	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	451.09	0	2.3374	0	34.3173	0	27.400	0	446.758	0	208.51	0	63.3	0	35.02	0	0.0000	0	0.000351	0	1.17	0	7.8487	0	7.5421	0	2312	0	2237	0	603.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	401.89	0	2.2804	0	34.2736	0	27.369	0	398.078	0	219.11	0	66.4	0	34.49	0	0.0000	0	0.000340	0	1.14	0	7.8612	0	7.5507	0	2305	0	2227	0	586.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	381.30	0	2.2442	0	34.2548	0	27.357	0	377.702	0	225.71	0	68.3	0	34.13	0	0.0000	0	0.000409	0	1.32	0	7.8693	0	7.5568	0	2304	0	2224	0	576.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	361.48	0	2.2206	0	34.2364	0	27.344	0	358.086	0	230.85	0	69.8	0	33.89	0	0.0000	0	0.000397	0	1.29	0	7.8752	0	7.5611	0	2302	0	2221	0	568.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	351.20	0	2.2135	0	34.2257	0	27.336	0	347.911	0	233.70	0	70.6	0	33.77	0	-0.0036	0	0.000374	0	1.23	0	7.8777	0	7.5628	0	2301	0	2219	0	565.3	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	341.26	0	2.2197	0	34.2166	0	27.328	0	338.072	0	236.59	0	71.5	0	33.60	0	-0.0036	0	0.000386	0	1.26	0	7.8832	0	7.5675	0	2300	0	2216	0	558.2	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	331.88	0	2.2105	0	34.2072	0	27.322	0	328.787	0	239.70	0	72.4	0	33.47	0	0.0000	0	0.000409	0	1.32	0	7.8865	0	7.5700	0	2299	0	2215	0	554.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	321.09	0	2.1949	0	34.1954	0	27.313	0	318.106	0	243.29	0	73.5	0	33.41	0	0.0000	0	0.000386	0	1.26	0	7.8895	0	7.5721	0	2298	0	2213	0	550.3	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	311.91	0	2.1929	0	34.1878	0	27.307	0	309.018	0	246.24	0	74.4	0	33.11	0	0.0000	0	0.000432	0	1.38	0	7.8923	0	7.5743	0	2297	0	2211	0	546.8	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	301.57	0	2.2216	0	34.1767	0	27.296	0	298.782	0	250.07	0	75.6	0	32.93	0	0.0000	0	0.000455	0	1.44	0	7.8979	0	7.5794	0	2296	0	2208	0	539.7	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	291.15	0	2.2072	0	34.1654	0	27.288	0	288.465	0	254.13	0	76.8	0	32.69	0	0.0036	0	0.000466	0	1.47	0	7.9023	0	7.5828	0	2295	0	2206	0	534.2	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	281.57	0	2.1998	0	34.1574	0	27.282	0	278.980	0	257.41	0	77.7	0	32.61	0	0.0036	0	0.000455	0	1.44	0	7.9042	0	7.5841	0	2294	0	2205	0	532.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	271.09	0	2.2537	0	34.1471	0	27.270	0	268.603	0	260.26	0	78.7	0	32.33	0	0.0000	0	0.000455	0	1.44	0	7.9085	0	7.5883	0	2293	0	2203	0	527.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	261.14	0	2.2838	0	34.1357	0	27.258	0	258.751	0	263.82	0	79.8	0	32.06	0	0.0000	0	0.000467	0	1.47	0	7.9112	0	7.5909	0	2292	0	2201	0	524.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	251.50	0	2.3719	0	34.1358	0	27.251	0	249.205	0	265.63	0	80.6	0	31.92	0	0.0000	0	0.000478	0	1.50	0	7.9128	0	7.5933	0	2292	0	2200	0	522.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	241.74	0	2.4322	0	34.1329	0	27.244	0	239.539	0	266.75	0	81.0	0	31.70	0	0.0000	0	0.000502	0	1.56	0	7.9155	0	7.5962	0	2292	0	2199	0	519.8	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	231.24	0	2.5052	0	34.1221	0	27.229	0	229.141	0	269.33	0	81.9	0	31.34	0	0.0036	0	0.000536	0	1.65	0	7.9209	0	7.6017	0	2291	0	2196	0	513.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	221.75	0	2.5236	0	34.1042	0	27.213	0	219.742	0	274.07	0	83.4	0	30.85	0	0.0000	0	0.000502	0	1.56	0	7.9255	0	7.6059	0	2289	0	2193	0	508.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	211.39	0	2.5266	0	34.0960	0	27.206	0	209.481	0	278.00	0	84.6	0	30.58	0	0.0000	0	0.000525	0	1.62	0	7.9310	0	7.6106	0	2289	0	2191	0	501.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	201.90	0	2.5334	0	34.0759	0	27.189	0	200.081	0	282.30	0	85.9	0	30.20	0	0.0036	0	0.000813	0	2.37	0	7.9391	0	7.6177	0	2288	0	2187	0	491.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	191.88	0	2.5294	0	34.0499	0	27.169	0	190.156	0	289.10	0	88.0	0	29.30	0	0.0036	0	0.000548	0	1.68	0	7.9509	0	7.6281	0	2285	0	2181	0	477.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	181.52	0	2.4866	0	34.0099	0	27.140	0	179.894	0	299.74	0	91.1	0	28.46	0	0.0108	0	0.000606	0	1.83	0	7.9613	0	7.6367	0	2282	0	2175	0	465.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	171.46	0	2.5593	0	33.9893	0	27.118	0	169.928	0	304.80	0	92.8	0	27.86	0	0.0360	0	0.000744	0	2.19	0	7.9675	0	7.6431	0	2280	0	2171	0	458.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	161.60	0	2.7065	0	33.9693	0	27.089	0	160.160	0	310.28	0	94.8	0	26.97	0	0.0828	0	0.000814	0	2.37	0	7.9741	0	7.6510	0	2277	0	2165	0	450.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	151.74	0	3.0745	0	33.9406	0	27.034	0	150.391	0	314.78	0	97.0	0	25.80	0	0.2124	0	0.002324	0	6.30	0	7.9836	0	7.6648	0	2273	0	2156	0	440.7	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	141.90	0	3.2424	0	33.9239	0	27.005	0	140.642	0	316.92	0	98.0	0	25.04	0	0.2592	0	0.001449	0	4.02	0	7.9895	0	7.6724	0	2275	0	2155	0	435.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	131.81	0	3.3772	0	33.9177	0	26.987	0	130.645	0	318.66	0	98.9	0	24.50	0	0.3852	0	0.002210	0	6.00	0	7.9943	4	7.6784	4	2278	0	2156	4	431.5	4
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	121.76	0	3.4761	0	33.9096	0	26.972	0	120.687	0	319.70	0	99.5	0	24.29	0	0.4824	0	0.001576	0	4.35	0	7.9966	0	7.6817	0	2279	0	2156	0	430.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	111.51	0	3.5883	0	33.9051	0	26.957	0	110.530	0	321.18	0	100.2	0	23.72	0	0.7884	0	0.002360	0	6.39	0	8.0026	0	7.6885	0	2279	0	2154	0	424.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	101.78	0	3.5894	0	33.9030	0	26.955	0	100.888	0	322.53	0	100.6	0	23.85	0	0.8460	0	0.002279	0	6.18	0	8.0051	0	7.6905	0	2280	0	2153	0	422.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	96.71	0	3.5923	0	33.9032	0	26.955	0	95.863	0	322.94	0	100.7	0	23.76	0	0.9684	0	0.002636	0	7.11	0	8.0041	0	7.6894	0	2280	0	2154	0	423.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	91.90	0	3.5939	0	33.9033	0	26.955	0	91.096	0	323.01	0	100.8	0	23.77	0	0.9288	0	0.002613	0	7.05	0	8.0049	0	7.6901	0	2280	0	2154	0	422.8	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	86.98	0	3.5958	0	33.9006	0	26.953	0	86.220	0	323.64	0	101.0	0	23.72	0	0.8748	0	0.002245	0	6.09	0	8.0089	0	7.6936	0	2281	0	2153	0	418.9	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	81.89	0	3.5995	0	33.9007	0	26.952	0	81.176	0	324.17	0	101.2	0	23.78	0	0.8820	0	0.002452	0	6.63	0	8.0091	4	7.6937	4	2281	0	2153	4	418.9	4
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	76.56	0	3.5986	0	33.9011	0	26.953	0	75.893	0	324.34	0	101.2	0	23.83	0	0.8424	0	0.002325	0	6.30	0	8.0089	0	7.6932	0	2281	0	2154	0	419.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	71.52	0	3.5942	0	33.9013	0	26.953	0	70.898	0	324.48	0	101.2	0	23.88	0	0.9396	0	0.002648	0	7.14	0	8.0092	0	7.6933	0	2282	0	2154	0	419.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	66.20	0	3.5967	0	33.9003	0	26.952	0	65.625	0	324.59	0	101.3	0	23.79	0	0.8352	0	0.002199	0	5.97	0	8.0083	0	7.6923	0	2282	0	2154	0	420.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	61.67	0	3.5928	0	33.9018	0	26.954	0	61.135	0	324.70	0	101.3	0	23.80	0	0.8964	0	0.002256	0	6.12	0	8.0092	0	7.6929	0	2282	0	2154	0	420.0	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	56.19	0	3.5988	0	33.9013	0	26.953	0	55.703	0	324.70	0	101.3	0	23.78	0	0.9900	0	0.003051	0	8.19	0	8.0084	0	7.6920	0	2282	0	2155	0	421.1	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	51.43	0	3.5950	0	33.9004	0	26.952	0	50.985	0	324.75	0	101.3	0	23.69	0	0.9108	0	0.002625	0	7.08	0	8.0092	0	7.6925	0	2282	0	2154	0	420.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	46.42	0	3.5943	0	33.9002	0	26.952	0	46.019	0	324.87	0	101.4	0	23.79	0	0.9756	0	0.003051	0	8.19	0	8.0106	0	7.6936	0	2282	0	2154	0	419.3	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	41.73	0	3.5971	0	33.9001	0	26.952	0	41.370	0	324.93	0	101.4	0	23.85	0	0.9324	0	0.002394	0	6.48	0	8.0100	0	7.6929	0	2282	0	2154	0	420.2	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	36.90	0	3.5933	0	33.9002	0	26.952	0	36.582	0	324.90	0	101.4	0	23.83	0	1.0260	0	0.002441	0	6.60	0	8.0089	0	7.6917	0	2282	0	2155	0	421.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	31.80	0	3.5933	0	33.9007	0	26.953	0	31.527	0	324.87	0	101.4	0	23.84	0	0.9252	0	0.002337	0	6.33	0	8.0099	4	7.6924	4	2282	0	2155	4	420.7	4
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	26.67	0	3.5762	0	33.9003	0	26.954	0	26.441	0	324.95	0	101.3	0	23.75	0	0.9828	0	0.002648	0	7.14	0	8.0104	0	7.6925	0	2282	0	2155	0	420.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	21.76	0	3.5770	0	33.8999	0	26.954	0	21.573	0	325.16	0	101.4	0	23.76	0	0.9648	0	0.002429	0	6.57	0	8.0103	0	7.6922	0	2282	0	2155	0	420.7	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	16.57	0	3.5800	0	33.9000	0	26.953	0	16.428	0	325.19	0	101.4	0	23.71	0	0.8280	0	0.001991	0	5.43	0	8.0100	0	7.6918	0	2282	0	2155	0	421.4	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	11.65	0	3.5805	0	33.9008	0	26.954	0	11.550	0	325.19	0	101.4	0	23.79	0	0.8964	0	0.002049	0	5.58	0	8.0101	0	7.6917	0	2282	0	2155	0	421.5	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0	7.63	0	3.5812	0	33.9014	0	26.954	0	7.565	0	325.12	0	101.4	0	23.84	0	0.9180	0	0.002233	0	6.06	0	8.0104	0	7.6918	0	2283	0	2156	0	421.6	0
5906562	66	C	11/19/2024	21:25	345.387	-49.452	0	0																																
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1997.24	0	1.8140	0	34.7627	0	27.807	0	1970.710	0	198.64	0	59.7	0	29.80	0	0.0036	0	0.000176	0	0.71	0	7.8693	0	7.6099	0	2351	0	2249	0	485.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1899.88	0	1.8706	0	34.7623	0	27.801	0	1875.071	0	197.56	0	59.5	0	29.91	0	0.0000	0	0.000176	0	0.71	0	7.8715	0	7.6092	0	2350	0	2249	0	488.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1798.94	0	1.9784	0	34.7666	0	27.796	0	1775.871	0	197.40	0	59.6	0	29.61	0	0.0000	0	0.000165	0	0.68	0	7.8768	0	7.6118	0	2350	0	2248	0	487.5	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1699.25	0	2.0504	0	34.7611	0	27.786	0	1677.853	0	194.89	0	58.9	0	29.96	0	0.0036	0	0.000153	0	0.65	0	7.8713	0	7.6041	0	2349	0	2250	0	500.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1599.39	0	2.1254	0	34.7540	0	27.773	0	1579.622	0	191.17	0	57.9	0	30.35	0	0.0000	0	0.000177	0	0.71	0	7.8685	0	7.5990	0	2350	0	2252	0	509.9	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1498.88	0	2.2014	0	34.7478	0	27.762	0	1480.706	0	188.70	0	57.3	0	30.73	0	0.0036	0	0.000165	0	0.68	0	7.8662	0	7.5942	0	2350	0	2254	0	519.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1400.12	0	2.2499	0	34.7388	0	27.750	0	1383.467	0	186.09	0	56.5	0	30.88	0	0.0036	0	0.000200	0	0.77	0	7.8617	0	7.5872	0	2350	0	2257	0	531.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1299.82	0	2.2940	0	34.7240	0	27.734	0	1284.665	0	182.68	0	55.5	0	31.49	0	0.0036	0	0.000189	0	0.74	0	7.8566	0	7.5796	0	2349	0	2259	0	544.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1199.01	0	2.3145	0	34.7030	0	27.715	0	1185.314	0	178.65	0	54.3	0	32.14	0	0.0036	0	0.000189	0	0.74	0	7.8486	0	7.5689	0	2347	0	2260	0	561.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	1099.57	0	2.4940	0	34.6965	0	27.694	0	1087.267	0	179.28	0	54.8	0	32.21	0	0.0000	0	0.000201	0	0.78	0	7.8501	0	7.5691	0	2345	0	2259	0	566.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	999.92	0	2.4664	0	34.6534	0	27.661	0	988.967	0	173.10	0	52.8	0	33.44	0	0.0036	0	0.000224	0	0.84	0	7.8378	0	7.5541	0	2337	0	2257	0	588.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	951.46	0	2.4921	0	34.6361	0	27.645	0	941.147	0	171.55	0	52.4	0	33.84	0	0.0036	0	0.000351	0	1.16	0	7.8337	0	7.5490	0	2336	0	2257	0	597.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	901.46	0	2.5610	0	34.6277	0	27.632	0	891.795	0	171.67	0	52.5	0	33.86	0	0.0036	0	0.000236	0	0.87	0	7.8350	0	7.5493	0	2335	0	2256	0	599.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	851.70	0	2.5650	0	34.6086	0	27.616	0	842.669	0	170.75	0	52.2	0	34.22	0	0.0036	0	0.000247	0	0.90	0	7.8307	0	7.5437	0	2334	0	2257	0	608.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	801.78	0	2.5710	0	34.5925	0	27.603	0	793.373	0	170.42	0	52.1	0	34.48	0	0.0036	0	0.000236	0	0.87	0	7.8302	0	7.5415	0	2332	0	2256	0	612.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	751.76	0	2.5345	0	34.5629	0	27.582	0	743.966	0	169.73	0	51.9	0	35.03	0	0.0036	0	0.000247	0	0.90	0	7.8244	0	7.5340	0	2329	0	2256	0	624.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	701.14	0	2.5458	0	34.5473	0	27.568	0	693.955	0	170.28	0	52.0	0	35.23	0	0.0036	0	0.000259	0	0.93	0	7.8252	0	7.5330	0	2327	0	2254	0	626.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	651.76	0	2.5412	0	34.5220	0	27.548	0	645.158	0	171.73	0	52.5	0	35.44	0	0.0036	0	0.000305	0	1.05	0	7.8230	0	7.5292	0	2324	0	2253	0	632.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	600.96	0	2.4574	0	34.4682	0	27.512	0	594.945	0	176.87	0	53.9	0	35.71	0	0.0000	0	0.000316	0	1.08	0	7.8214	0	7.5247	0	2320	0	2250	0	637.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	551.80	0	2.4532	0	34.4301	0	27.481	0	546.341	0	183.33	0	55.8	0	35.84	0	-0.0036	0	0.000305	0	1.05	0	7.8244	0	7.5256	0	2318	0	2248	0	635.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	500.95	0	2.5010	0	34.4053	0	27.457	0	496.055	0	186.82	0	57.0	0	35.69	0	0.0000	0	0.000317	0	1.08	0	7.8323	0	7.5314	0	2317	0	2245	0	627.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	451.90	0	2.3970	0	34.3465	0	27.418	0	447.537	0	198.99	0	60.5	0	35.29	0	0.0000	0	0.000351	0	1.17	0	7.8432	0	7.5380	0	2313	0	2239	0	612.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	401.87	0	2.2967	0	34.2922	0	27.383	0	398.038	0	214.27	0	64.9	0	34.64	0	0.0036	0	0.000351	0	1.17	0	7.8604	0	7.5503	0	2307	0	2229	0	588.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	381.52	0	2.2695	0	34.2748	0	27.371	0	377.901	0	219.28	0	66.4	0	34.60	0	0.0000	0	0.000374	0	1.23	0	7.8639	0	7.5523	0	2305	0	2227	0	584.6	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	361.15	0	2.2340	0	34.2494	0	27.354	0	357.742	0	225.91	0	68.3	0	34.16	0	0.0000	0	0.000501	0	1.56	0	7.8717	0	7.5580	0	2303	0	2223	0	574.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	351.13	0	2.2014	0	34.2318	0	27.342	0	347.825	0	229.69	0	69.4	0	33.85	0	0.0000	0	0.000386	0	1.26	0	7.8788	0	7.5636	0	2301	0	2219	0	564.3	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	341.27	0	2.1838	0	34.2239	0	27.337	0	338.065	0	234.46	0	70.8	0	33.72	0	0.0000	0	0.000397	0	1.29	0	7.8826	0	7.5664	0	2301	0	2218	0	559.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	331.62	0	2.1726	0	34.2125	0	27.329	0	328.514	0	238.09	0	71.9	0	33.60	0	0.0000	0	0.000409	0	1.32	0	7.8858	0	7.5689	0	2300	0	2216	0	555.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	321.42	0	2.1843	0	34.2080	0	27.324	0	318.417	0	240.49	0	72.6	0	33.57	0	-0.0036	0	0.000397	0	1.29	0	7.8872	0	7.5699	0	2299	0	2215	0	553.9	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	311.63	0	2.1966	0	34.2006	0	27.317	0	308.726	0	242.42	0	73.2	0	33.48	0	0.0072	0	0.000685	0	2.04	0	7.8893	0	7.5716	0	2298	0	2213	0	551.6	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	301.44	0	2.2055	0	34.1916	0	27.309	0	298.638	0	244.65	0	73.9	0	33.28	0	0.0000	0	0.000455	0	1.44	0	7.8925	0	7.5743	0	2297	0	2212	0	547.5	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	291.90	0	2.2085	0	34.1794	0	27.299	0	289.193	0	248.05	0	74.9	0	33.07	0	0.0000	0	0.010919	0	28.64	0	7.8956	0	7.5767	0	2296	0	2210	0	543.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	281.22	0	2.1832	0	34.1616	0	27.287	0	278.620	0	252.34	0	76.2	0	32.80	0	0.0000	0	0.000513	0	1.59	0	7.9013	0	7.5812	0	2295	0	2207	0	536.5	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	270.81	0	2.1779	0	34.1553	0	27.282	0	268.313	0	256.00	0	77.3	0	32.78	0	0.0000	0	0.000524	0	1.62	0	7.9038	0	7.5830	0	2294	0	2206	0	533.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	261.31	0	2.1761	0	34.1366	0	27.267	0	258.906	0	258.95	0	78.2	0	32.28	0	-0.0036	0	0.000513	0	1.59	0	7.9119	0	7.5899	0	2293	0	2202	0	523.3	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	251.40	0	2.2068	0	34.1255	0	27.256	0	249.093	0	264.53	0	79.9	0	32.10	0	0.0000	0	0.000570	0	1.74	0	7.9137	0	7.5917	0	2292	0	2201	0	521.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	241.36	0	2.2180	0	34.1239	0	27.254	0	239.151	0	266.53	0	80.5	0	31.97	0	0.0000	0	0.000501	0	1.56	0	7.9148	0	7.5925	0	2292	0	2200	0	520.6	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	231.28	0	2.3106	0	34.1183	0	27.242	0	229.169	0	267.90	0	81.1	0	31.63	0	0.0000	0	0.000628	0	1.89	0	7.9187	0	7.5970	0	2291	0	2198	0	516.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	221.38	0	2.4279	0	34.1123	0	27.227	0	219.365	0	270.31	0	82.1	0	31.37	0	0.0036	0	0.000559	0	1.71	0	7.9216	0	7.6010	0	2290	0	2196	0	513.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	211.82	0	2.4654	0	34.1120	0	27.224	0	209.897	0	272.23	0	82.7	0	31.30	0	0.0036	0	0.000721	0	2.13	0	7.9229	0	7.6024	0	2290	0	2195	0	512.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	201.54	0	2.4915	0	34.1068	0	27.218	0	199.715	0	273.73	0	83.2	0	31.11	0	0.0000	0	0.000548	0	1.68	0	7.9250	0	7.6042	0	2290	0	2194	0	510.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	191.75	0	2.5156	0	34.0947	0	27.206	0	190.018	0	275.94	0	84.0	0	30.73	0	0.0036	0	0.000583	0	1.77	0	7.9313	0	7.6100	0	2290	0	2192	0	502.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	181.43	0	2.5025	0	34.0718	0	27.189	0	179.796	0	281.62	0	85.6	0	30.16	0	0.0072	0	0.000755	0	2.22	0	7.9411	0	7.6183	0	2288	0	2187	0	490.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	171.82	0	2.4777	0	34.0494	0	27.173	0	170.276	0	288.06	0	87.5	0	29.72	0	0.0036	0	0.000548	0	1.68	0	7.9459	0	7.6221	0	2286	0	2184	0	485.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	161.57	0	2.4624	0	34.0070	0	27.140	0	160.122	0	295.80	0	89.8	0	28.59	0	0.0144	0	0.000652	0	1.95	0	7.9607	0	7.6350	0	2283	0	2177	0	467.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	151.56	0	2.4913	0	33.9705	0	27.108	0	150.206	0	304.51	0	92.5	0	27.72	0	0.0288	0	0.000975	0	2.79	0	7.9696	0	7.6433	0	2280	0	2171	0	457.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	141.40	0	2.6538	0	33.9493	0	27.078	0	140.140	0	310.22	0	94.6	0	26.78	0	0.0468	0	0.001102	0	3.12	0	7.9737	0	7.6491	0	2281	0	2170	0	453.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	131.42	0	2.8997	0	33.9272	0	27.039	0	130.252	0	313.35	0	96.1	0	25.80	0	0.0792	0	0.000976	0	2.79	0	7.9816	0	7.6596	0	2282	0	2167	0	445.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	121.55	0	3.2866	0	33.8947	0	26.978	0	120.473	0	315.12	0	97.6	0	24.35	0	0.1908	0	0.001138	0	3.21	0	7.9923	0	7.6749	0	2281	0	2161	0	435.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	111.63	0	3.4319	0	33.8795	0	26.952	0	110.643	0	321.67	0	99.9	0	23.74	0	0.6588	0	0.001979	0	5.40	0	8.0050	0	7.6885	0	2280	0	2155	0	421.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	101.95	0	3.4663	0	33.8759	0	26.946	0	101.051	0	324.02	0	100.8	0	23.72	0	0.9216	0	0.002844	0	7.65	0	8.0070	0	7.6905	0	2280	0	2154	0	420.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	96.32	0	3.4651	0	33.8766	0	26.946	0	95.472	0	324.77	0	101.0	0	23.67	0	0.8532	0	0.002267	0	6.15	0	8.0069	0	7.6902	0	2281	0	2155	0	420.6	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	91.52	0	3.4692	0	33.8769	0	26.946	0	90.715	0	325.12	0	101.1	0	23.66	0	0.8640	0	0.002832	0	7.62	0	8.0081	0	7.6912	0	2281	0	2154	0	419.6	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	86.37	0	3.4745	0	33.8756	0	26.944	0	85.612	0	325.34	0	101.2	0	23.75	0	0.9684	0	0.002533	0	6.84	0	8.0080	0	7.6909	0	2281	0	2155	0	420.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	81.45	0	3.4743	0	33.8758	0	26.945	0	80.736	0	325.47	0	101.2	0	23.61	0	0.8928	0	0.002314	0	6.27	0	8.0089	0	7.6916	0	2282	0	2155	0	419.5	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	76.77	0	3.4748	0	33.8755	0	26.944	0	76.098	0	325.56	0	101.3	0	23.65	0	0.8892	0	0.002302	0	6.24	0	8.0089	0	7.6914	0	2282	0	2155	0	419.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	71.66	0	3.4768	0	33.8743	0	26.943	0	71.033	0	325.71	0	101.3	0	23.71	0	0.9684	0	0.002625	0	7.08	0	8.0086	0	7.6910	0	2282	0	2156	0	420.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	66.57	0	3.4804	0	33.8750	0	26.943	0	65.989	0	325.85	0	101.4	0	23.62	0	0.9540	0	0.002210	0	6.00	0	8.0090	0	7.6913	0	2282	0	2156	0	420.2	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	61.79	0	3.4785	0	33.8750	0	26.943	0	61.251	0	325.91	0	101.4	0	23.69	0	0.9468	0	0.002475	0	6.69	0	8.0103	0	7.6922	0	2282	0	2155	0	419.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	56.43	0	3.4795	0	33.8751	0	26.943	0	55.939	0	326.01	0	101.4	0	23.76	0	0.8712	0	0.002187	0	5.94	0	8.0096	0	7.6914	0	2282	0	2156	0	420.1	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	51.41	0	3.4785	0	33.8752	0	26.944	0	50.963	0	326.08	0	101.4	0	23.79	0	0.9180	0	0.002302	0	6.24	0	8.0108	0	7.6924	0	2283	0	2155	0	419.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	46.75	0	3.4770	0	33.8750	0	26.943	0	46.344	0	326.10	0	101.4	0	23.61	0	1.0008	0	0.002533	0	6.84	0	8.0103	0	7.6917	0	2283	0	2156	0	419.8	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	41.54	0	3.4764	0	33.8749	0	26.943	0	41.180	0	326.16	0	101.4	0	23.63	0	0.9864	4	0.002417	0	6.54	0	8.0113	0	7.6924	0	2283	0	2155	0	419.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	36.60	0	3.4766	0	33.8750	0	26.943	0	36.283	0	326.24	0	101.5	0	23.69	0	0.9756	4	0.002394	0	6.48	0	8.0109	0	7.6918	0	2283	0	2156	0	419.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	31.55	0	3.4763	0	33.8753	0	26.944	0	31.277	0	326.24	0	101.5	0	23.65	0	0.9864	4	0.002164	0	5.88	0	8.0108	0	7.6916	0	2283	0	2156	0	420.0	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	26.50	0	3.4767	0	33.8752	0	26.944	0	26.271	0	326.28	0	101.5	0	23.62	0	1.0296	4	0.002152	0	5.85	0	8.0117	0	7.6922	0	2283	0	2156	0	419.4	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	21.52	0	3.4754	0	33.8754	0	26.944	0	21.334	0	326.27	0	101.5	0	23.70	0	0.9864	4	0.002244	0	6.09	0	8.0114	0	7.6918	0	2283	0	2156	0	419.9	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	16.82	0	3.4770	0	33.8753	0	26.944	0	16.675	0	326.31	0	101.5	0	23.62	0	0.9864	4	0.001979	0	5.40	0	8.0108	0	7.6911	0	2283	0	2156	0	420.7	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	11.82	0	3.4768	0	33.8752	0	26.943	0	11.718	0	326.38	0	101.5	0	23.59	0	0.9864	4	0.003086	0	8.28	0	8.0119	0	7.6918	0	2283	0	2156	0	419.9	0
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0	7.85	0	3.4759	0	33.8754	0	26.944	0	7.783	0	326.36	0	101.5	0	23.62	0	0.9864	4	0.002187	0	5.94	0	8.0109	4	7.6907	4	2283	0	2156	4	421.2	4
5906562	67	C	11/30/2024	05:04	346.351	-49.995	0	0																																
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1996.37	0	1.8595	0	34.7629	0	27.803	0	1969.982	0	198.04	0	59.6	0	29.77	0	0.0036	0	0.000165	0	0.68	0	7.8674	0	7.6089	0	2350	0	2249	0	487.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1899.45	0	1.9882	0	34.7732	0	27.801	0	1874.770	0	199.43	0	60.2	0	29.33	0	0.0036	0	0.000199	0	0.77	0	7.8737	0	7.6128	0	2349	0	2247	0	485.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1796.47	0	2.1060	0	34.7802	0	27.797	0	1773.557	0	200.27	0	60.6	0	28.90	0	0.0036	0	0.000188	0	0.74	0	7.8803	0	7.6166	0	2349	0	2245	0	483.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1699.70	0	2.1024	0	34.7602	0	27.781	0	1678.404	0	193.69	0	58.6	0	29.97	0	0.0000	0	0.000177	0	0.71	0	7.8694	0	7.6031	0	2348	0	2249	0	502.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1600.00	0	2.2369	0	34.7669	0	27.775	0	1580.324	0	194.19	0	59.0	0	29.69	0	0.0000	0	0.000188	0	0.74	0	7.8728	0	7.6045	0	2348	0	2248	0	504.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1499.54	0	2.2775	0	34.7591	0	27.765	0	1481.451	0	191.63	0	58.3	0	30.07	0	0.0036	0	0.000200	0	0.77	0	7.8706	0	7.5993	0	2349	0	2252	0	513.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1399.14	0	2.3039	0	34.7461	0	27.752	0	1382.591	0	187.76	0	57.1	0	30.45	0	0.0036	0	0.000189	0	0.74	0	7.8664	0	7.5922	0	2350	0	2255	0	525.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1299.40	0	2.3159	0	34.7217	0	27.730	0	1284.334	0	182.47	0	55.5	0	31.57	0	0.0000	0	0.000200	0	0.77	0	7.8547	0	7.5781	0	2349	0	2259	0	547.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1199.29	0	2.3498	0	34.6926	0	27.704	0	1185.667	0	177.00	0	53.9	0	32.53	0	0.0036	0	0.000246	0	0.89	0	7.8429	0	7.5644	0	2345	0	2261	0	569.4	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	1099.41	0	2.5030	0	34.6918	0	27.690	0	1087.180	0	178.06	0	54.4	0	32.32	0	0.0036	0	0.000224	0	0.84	0	7.8466	0	7.5661	0	2345	0	2259	0	571.1	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	999.19	0	2.5111	0	34.6530	0	27.657	0	988.311	0	173.33	0	53.0	0	33.38	0	0.0000	0	0.000293	0	1.02	0	7.8366	0	7.5537	0	2338	0	2257	0	590.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	951.67	0	2.5285	0	34.6441	0	27.648	0	941.415	0	172.48	0	52.7	0	33.60	0	0.0000	0	0.000235	0	0.87	0	7.8311	0	7.5472	0	2336	0	2258	0	601.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	901.63	0	2.5539	0	34.6292	0	27.634	0	892.020	0	172.01	0	52.6	0	33.86	0	0.0036	0	0.000236	0	0.87	0	7.8268	0	7.5419	0	2335	0	2259	0	611.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	851.52	0	2.5465	0	34.6011	0	27.612	0	842.545	0	170.40	0	52.1	0	34.45	0	0.0036	0	0.000316	0	1.08	0	7.8196	0	7.5335	0	2333	0	2260	0	625.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	801.32	0	2.5602	0	34.5775	0	27.592	0	792.970	0	170.00	0	52.0	0	34.81	0	0.0036	0	0.000247	0	0.90	0	7.8187	0	7.5310	0	2331	0	2259	0	630.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	751.63	0	2.5099	0	34.5395	0	27.565	0	743.886	0	170.23	0	52.0	0	35.38	0	0.0036	0	0.000282	0	0.99	0	7.8095	0	7.5203	0	2327	0	2259	0	647.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	701.49	0	2.4839	0	34.5058	0	27.540	0	694.346	0	171.99	0	52.5	0	35.75	0	0.0036	0	0.000270	0	0.96	0	7.8067	0	7.5157	0	2324	0	2257	0	654.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	651.03	0	2.5750	0	34.4920	0	27.521	0	644.478	0	173.58	0	53.1	0	35.67	0	0.0036	0	0.000317	0	1.08	0	7.8109	0	7.5188	0	2321	0	2253	0	651.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	601.66	0	2.5603	0	34.4630	0	27.499	0	595.675	0	176.09	0	53.8	0	35.78	0	0.0036	0	0.000294	0	1.02	0	7.8121	0	7.5179	0	2318	0	2251	0	652.2	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	551.92	0	2.5101	0	34.4192	0	27.468	0	546.495	0	182.99	0	55.8	0	35.81	0	0.0036	0	0.000317	0	1.08	0	7.8163	0	7.5192	0	2316	0	2249	0	648.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	501.40	0	2.5077	0	34.3739	0	27.431	0	496.532	0	191.65	0	58.4	0	35.48	0	0.0036	0	0.000397	0	1.29	0	7.8237	0	7.5239	0	2315	0	2246	0	640.4	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	451.64	0	2.4806	0	34.3268	0	27.396	0	447.309	0	203.65	0	62.0	0	34.98	0	0.0036	0	0.000432	0	1.38	0	7.8383	0	7.5348	0	2311	0	2239	0	620.2	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	401.54	0	2.4641	0	34.2725	0	27.354	0	397.737	0	218.10	0	66.4	0	34.22	0	0.0000	0	0.000605	0	1.83	0	7.8557	0	7.5484	0	2304	0	2227	0	595.7	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	381.09	0	2.2701	0	34.2286	0	27.334	0	377.500	0	227.60	0	68.9	0	33.87	0	0.0000	0	0.000443	0	1.41	0	7.8662	0	7.5544	0	2301	0	2222	0	580.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	361.23	0	2.2550	0	34.1977	0	27.311	0	357.844	0	237.59	0	71.9	0	33.33	0	0.0000	0	0.000420	0	1.35	0	7.8783	0	7.5644	0	2298	0	2216	0	563.9	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	351.63	0	2.2905	0	34.2031	0	27.312	0	348.342	0	242.77	0	73.5	0	33.09	0	0.0000	0	0.000420	0	1.35	0	7.8811	0	7.5670	0	2298	0	2215	0	560.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	341.11	0	2.3212	0	34.1958	0	27.304	0	337.929	0	244.71	0	74.2	0	33.17	0	0.0000	0	0.000409	0	1.32	0	7.8832	0	7.5690	0	2297	0	2213	0	558.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	331.50	0	2.3281	0	34.1926	0	27.300	0	328.416	0	246.07	0	74.6	0	33.17	0	0.0000	0	0.000444	0	1.41	0	7.8847	0	7.5701	0	2297	0	2212	0	556.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	321.12	0	2.3416	0	34.1851	0	27.293	0	318.141	0	247.65	0	75.1	0	32.91	0	0.0000	0	0.000432	0	1.38	0	7.8873	0	7.5722	0	2296	0	2211	0	553.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	311.15	0	2.3350	0	34.1759	0	27.286	0	308.270	0	250.35	0	75.9	0	32.91	0	0.0000	0	0.000455	0	1.44	0	7.8912	0	7.5753	0	2295	0	2209	0	548.9	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	301.21	0	2.2779	0	34.1625	0	27.280	0	298.430	0	254.51	0	77.0	0	32.64	0	0.0000	0	0.000432	0	1.38	0	7.8947	0	7.5773	0	2294	0	2207	0	544.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	291.33	0	2.2777	0	34.1586	0	27.277	0	288.648	0	257.08	0	77.8	0	32.58	0	0.0036	0	0.001250	0	3.50	0	7.8961	4	7.5782	4	2294	0	2207	4	543.1	4
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	281.49	0	2.2921	0	34.1444	0	27.265	0	278.905	0	259.27	0	78.5	0	32.24	0	0.0036	0	0.000478	0	1.50	0	7.9012	0	7.5827	0	2292	0	2204	0	536.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	271.06	0	2.3108	0	34.1380	0	27.258	0	268.577	0	263.05	0	79.7	0	32.08	0	0.0000	0	0.000501	0	1.56	0	7.9029	0	7.5841	0	2292	0	2203	0	535.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	261.18	0	2.3301	0	34.1337	0	27.253	0	258.794	0	264.75	0	80.2	0	32.08	0	0.0000	0	0.000524	0	1.62	0	7.9039	0	7.5849	0	2292	0	2203	0	534.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	251.66	0	2.3570	0	34.1302	0	27.248	0	249.367	0	266.00	0	80.6	0	31.87	0	0.0000	0	0.000571	0	1.74	0	7.9050	0	7.5859	0	2292	0	2202	0	533.4	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	240.88	0	2.4198	0	34.1240	0	27.238	0	238.691	0	266.84	0	81.0	0	31.83	0	0.0000	0	0.000525	0	1.62	0	7.9072	0	7.5885	0	2290	0	2200	0	531.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	230.84	0	2.4625	0	34.1158	0	27.227	0	228.748	0	269.27	0	81.8	0	31.44	0	0.0000	0	0.000571	0	1.74	0	7.9122	0	7.5932	0	2289	0	2197	0	525.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	221.54	0	2.6722	0	34.1229	0	27.215	0	219.537	0	270.31	0	82.6	0	31.17	0	0.0036	0	0.000548	0	1.68	0	7.9152	0	7.5987	0	2289	0	2195	0	522.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	211.51	0	2.6937	0	34.1187	0	27.210	0	209.603	0	272.15	0	83.2	0	30.97	0	0.0000	0	0.000617	0	1.86	0	7.9176	0	7.6007	0	2289	0	2194	0	519.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	200.93	0	2.7046	0	34.1145	0	27.206	0	199.124	0	274.40	0	83.9	0	30.75	0	0.0000	0	0.000548	0	1.68	0	7.9199	0	7.6026	0	2289	0	2194	0	517.2	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	191.11	0	2.8000	0	34.1067	0	27.191	0	189.396	0	274.64	0	84.2	0	30.98	0	0.0108	0	0.000767	0	2.25	0	7.9133	0	7.5976	0	2288	0	2195	0	526.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	181.63	0	2.8951	0	34.0998	0	27.177	0	180.005	0	273.51	0	84.0	0	30.35	0	0.0072	0	0.000583	0	1.77	0	7.9216	0	7.6062	0	2288	0	2191	0	516.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	171.42	0	2.8149	0	34.0597	0	27.152	0	169.891	0	284.07	0	87.1	0	29.36	0	0.0108	0	0.000652	0	1.95	0	7.9345	0	7.6165	0	2285	0	2185	0	499.9	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	161.79	0	2.7913	0	34.0301	0	27.131	0	160.351	0	290.92	0	89.1	0	28.81	0	0.0180	0	0.000837	0	2.43	0	7.9414	0	7.6222	0	2283	0	2181	0	491.4	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	151.35	0	2.6875	0	33.9724	0	27.093	0	150.007	0	297.38	0	90.8	0	27.96	0	0.0324	0	0.000940	0	2.70	0	7.9498	0	7.6280	0	2280	0	2177	0	481.2	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	141.87	0	2.7507	0	33.9467	0	27.067	0	140.615	0	301.39	0	92.1	0	27.30	0	0.0324	0	0.000745	0	2.19	0	7.9588	0	7.6369	0	2280	0	2174	0	471.1	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	131.73	0	3.1156	0	33.9032	0	27.000	0	130.568	0	308.88	0	95.2	0	25.51	0	0.0756	0	0.001011	0	2.88	0	7.9697	0	7.6519	0	2279	0	2168	0	459.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	121.91	0	3.2228	0	33.8932	0	26.982	0	120.837	0	312.72	0	96.7	0	24.83	0	0.1008	0	0.001230	0	3.45	0	7.9754	0	7.6584	0	2281	0	2167	0	454.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	111.82	0	3.6635	0	33.8775	0	26.928	0	110.839	0	315.82	0	98.7	0	23.62	0	0.3600	0	0.001588	0	4.38	0	7.9909	0	7.6788	0	2279	0	2157	0	437.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	101.51	0	3.8093	0	33.8703	0	26.908	0	100.622	0	317.75	0	99.6	0	22.90	0	0.8964	0	0.002245	0	6.09	0	8.0002	0	7.6892	0	2279	0	2153	0	428.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	96.89	0	3.8368	0	33.8704	0	26.905	0	96.043	0	318.51	0	99.9	0	22.90	0	0.9648	0	0.002499	0	6.75	0	8.0034	0	7.6925	0	2279	0	2152	0	424.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	91.71	0	3.8634	0	33.8687	0	26.901	0	90.909	0	319.26	0	100.2	0	22.91	0	1.0836	0	0.002533	0	6.84	0	8.0035	0	7.6928	0	2279	0	2152	0	425.0	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	86.63	0	3.8798	0	33.8745	0	26.904	0	85.875	0	319.53	0	100.4	0	22.92	0	1.0944	0	0.002626	0	7.08	0	8.0046	0	7.6938	0	2280	0	2152	0	424.2	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	81.86	0	3.9008	0	33.8710	0	26.899	0	81.147	0	319.68	0	100.5	0	22.75	0	1.1808	0	0.002833	0	7.62	0	8.0056	0	7.6948	0	2280	0	2152	0	423.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	76.59	0	3.9150	0	33.8703	0	26.897	0	75.924	0	319.97	0	100.6	0	22.81	0	1.2708	0	0.002626	0	7.08	0	8.0069	0	7.6961	0	2280	0	2152	0	422.4	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	71.48	0	3.9332	0	33.8699	0	26.895	0	70.860	0	320.03	0	100.6	0	22.69	0	1.3032	0	0.002810	0	7.56	0	8.0071	0	7.6964	0	2280	0	2152	0	422.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	66.94	0	3.9457	0	33.8721	0	26.895	0	66.360	0	320.07	0	100.7	0	22.72	0	1.3572	0	0.002960	0	7.95	0	8.0099	0	7.6990	0	2280	0	2151	0	419.8	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	61.75	0	3.9606	0	33.8762	0	26.897	0	61.215	0	320.21	0	100.8	0	22.61	0	1.4616	0	0.002914	0	7.83	0	8.0106	4	7.6997	4	2280	0	2151	4	419.3	4
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	56.90	0	4.0020	0	33.8715	0	26.889	0	56.408	0	320.28	0	100.9	0	22.50	0	1.3932	4	0.003110	0	8.34	0	8.0103	0	7.6998	0	2280	0	2151	0	419.9	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	51.87	0	3.9912	0	33.8737	0	26.892	0	51.422	0	320.41	0	100.9	0	22.65	0	1.3284	4	0.002776	0	7.47	0	8.0121	0	7.7011	0	2280	0	2150	0	418.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	46.71	0	4.0459	0	33.8728	0	26.886	0	46.307	0	320.36	0	101.0	0	22.47	0	1.5552	4	0.003363	0	9.00	0	8.0118	4	7.7015	4	2280	0	2150	4	419.0	4
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	41.70	0	4.0531	0	33.8720	0	26.884	0	41.341	0	320.45	0	101.1	0	22.44	0	1.3644	4	0.002995	0	8.04	0	8.0136	0	7.7031	0	2280	0	2149	0	417.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	36.51	0	4.0392	0	33.8732	0	26.886	0	36.196	0	320.64	0	101.1	0	22.45	0	1.4220	4	0.003087	0	8.28	0	8.0126	0	7.7018	0	2280	0	2150	0	418.6	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	31.71	0	4.0374	0	33.8720	0	26.886	0	31.438	0	320.74	0	101.1	0	22.48	0	1.3932	4	0.003006	0	8.07	0	8.0142	0	7.7031	0	2280	0	2149	0	417.1	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	25.61	0	4.0565	0	33.8739	0	26.885	0	25.391	0	320.72	0	101.2	0	22.39	0	1.3932	4	0.003709	0	9.90	0	8.0141	0	7.7030	0	2280	0	2149	0	417.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	20.88	0	4.0560	0	33.8712	0	26.883	0	20.701	0	320.74	0	101.2	0	22.41	0	1.3932	4	0.002983	0	8.01	0	8.0144	4	7.7031	4	2280	0	2149	4	417.4	4
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	16.38	0	4.0628	0	33.8719	0	26.883	0	16.240	0	320.78	0	101.2	0	22.51	0	1.3932	4	0.002902	0	7.80	0	8.0136	0	7.7023	0	2280	0	2150	0	418.5	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	11.60	0	4.0566	0	33.8717	0	26.883	0	11.501	0	320.84	0	101.2	0	22.55	0	1.3932	4	0.003340	0	8.94	0	8.0140	0	7.7024	0	2280	0	2150	0	418.3	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0	7.71	0	4.0633	0	33.8722	0	26.883	0	7.644	0	320.98	0	101.3	0	22.43	0	1.3932	4	0.003133	0	8.40	0	8.0146	0	7.7029	0	2280	0	2149	0	417.9	0
5906562	68	C	12/10/2024	13:11	347.489	-49.288	0	0																																
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1999.16	0	1.8537	0	34.7505	0	27.794	0	1972.850	0	194.26	0	58.4	0	30.43	0	0.0000	0	0.000153	0	0.65	0	7.8562	0	7.5988	0	2350	0	2253	0	501.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1899.86	0	2.0394	0	34.7659	0	27.791	0	1875.294	0	196.14	0	59.3	0	29.63	0	0.0000	0	0.000188	0	0.74	0	7.8660	0	7.6066	0	2349	0	2248	0	494.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1799.78	0	2.1412	0	34.7643	0	27.781	0	1776.926	0	194.68	0	59.0	0	29.72	0	0.0036	0	0.000177	0	0.71	0	7.8655	0	7.6039	0	2348	0	2249	0	501.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1699.93	0	2.2508	0	34.7631	0	27.771	0	1678.738	0	192.97	0	58.6	0	29.78	0	0.0036	0	0.000188	0	0.74	0	7.8661	0	7.6023	0	2347	0	2248	0	506.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1599.41	0	2.3624	0	34.7630	0	27.761	0	1579.846	0	192.09	0	58.5	0	29.73	0	0.0036	0	0.000212	0	0.80	0	7.8676	0	7.6014	0	2346	0	2248	0	510.8	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1497.74	0	2.3256	0	34.7427	0	27.747	0	1479.775	0	187.19	0	57.0	0	30.69	0	0.0036	0	0.000200	0	0.77	0	7.8596	0	7.5900	0	2348	0	2253	0	527.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1400.08	0	2.3838	0	34.7236	0	27.727	0	1383.606	0	182.60	0	55.6	0	31.37	0	0.0000	0	0.000327	0	1.10	0	7.8509	0	7.5793	0	2347	0	2257	0	545.6	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1300.09	0	2.4113	0	34.6950	0	27.701	0	1285.097	0	177.58	0	54.1	0	32.35	0	0.0036	0	0.000200	0	0.77	0	7.8394	0	7.5658	0	2345	0	2260	0	567.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1199.70	0	2.4447	0	34.6662	0	27.674	0	1186.148	0	173.53	0	52.9	0	33.17	0	0.0000	0	0.000212	0	0.80	0	7.8306	0	7.5547	0	2342	0	2261	0	586.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1100.12	0	2.5117	0	34.6447	0	27.651	0	1087.950	0	172.09	0	52.6	0	33.50	0	0.0036	0	0.000247	0	0.90	0	7.8287	0	7.5503	0	2339	0	2260	0	595.3	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	1000.08	0	2.5577	0	34.6110	0	27.620	0	989.253	0	170.56	0	52.2	0	34.31	0	0.0036	0	0.000247	0	0.90	0	7.8236	0	7.5427	0	2334	0	2257	0	608.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	951.71	0	2.5245	0	34.5847	0	27.601	0	941.515	0	169.56	0	51.8	0	34.73	0	0.0036	0	0.000362	0	1.20	0	7.8210	0	7.5382	0	2331	0	2256	0	615.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	901.82	0	2.5586	0	34.5678	0	27.584	0	892.266	0	169.23	0	51.7	0	34.93	0	0.0000	0	0.000247	0	0.90	0	7.8203	0	7.5361	0	2329	0	2255	0	619.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	851.87	0	2.5557	0	34.5464	0	27.567	0	842.945	0	169.55	0	51.8	0	35.20	0	0.0000	0	0.000270	0	0.96	0	7.8160	0	7.5304	0	2328	0	2256	0	629.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	800.90	0	2.5378	0	34.5144	0	27.543	0	792.606	0	170.97	0	52.2	0	35.53	0	0.0036	0	0.000293	0	1.02	0	7.8131	0	7.5258	0	2327	0	2256	0	637.4	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	751.04	0	2.5171	0	34.4855	0	27.521	0	743.351	0	173.55	0	53.0	0	35.72	0	0.0072	0	0.000316	0	1.08	0	7.8130	0	7.5236	0	2323	0	2253	0	640.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	701.33	0	2.5200	0	34.4515	0	27.493	0	694.233	0	177.71	0	54.2	0	35.86	0	0.0036	0	0.000294	0	1.02	0	7.8163	0	7.5247	0	2319	0	2250	0	637.8	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	650.92	0	2.5270	0	34.4155	0	27.464	0	644.411	0	183.57	0	56.0	0	35.67	0	0.0036	0	0.000374	0	1.23	0	7.8208	0	7.5271	0	2316	0	2246	0	633.6	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	601.85	0	2.5432	0	34.3829	0	27.436	0	595.902	0	189.07	0	57.7	0	35.35	0	0.0036	0	0.000328	0	1.11	0	7.8284	0	7.5323	0	2313	0	2241	0	624.8	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	551.82	0	2.5799	0	34.3394	0	27.398	0	546.432	0	199.90	0	61.0	0	35.04	0	0.0000	0	0.000340	0	1.14	0	7.8373	0	7.5390	0	2312	0	2238	0	614.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	501.44	0	2.5978	0	34.3122	0	27.374	0	496.604	0	205.19	0	62.7	0	34.70	0	0.0000	0	0.000352	0	1.17	0	7.8486	0	7.5474	0	2311	0	2234	0	601.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	451.80	0	2.6402	0	34.2599	0	27.328	0	447.496	0	219.04	0	66.9	0	33.81	0	0.0072	0	0.000813	0	2.37	0	7.8655	0	7.5615	0	2305	0	2223	0	578.4	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	401.18	0	2.6371	0	34.2122	0	27.290	0	397.407	0	235.08	0	71.8	0	33.10	0	0.0000	0	0.000410	0	1.32	0	7.8798	0	7.5726	0	2296	0	2211	0	559.4	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	381.06	0	2.6353	0	34.2020	0	27.282	0	377.494	0	238.19	0	72.7	0	33.01	0	0.0000	0	0.000444	0	1.41	0	7.8846	0	7.5761	0	2295	0	2209	0	553.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	361.33	0	2.6459	0	34.1890	0	27.271	0	357.966	0	242.97	0	74.2	0	32.70	0	0.0144	0	0.001286	0	3.60	0	7.8901	0	7.5806	0	2294	0	2206	0	547.3	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	351.28	0	2.6594	0	34.1833	0	27.265	0	348.018	0	244.82	0	74.8	0	32.64	0	0.0036	0	0.000467	0	1.47	0	7.8913	0	7.5815	0	2293	0	2205	0	546.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	341.58	0	2.6596	0	34.1762	0	27.259	0	338.416	0	247.07	0	75.5	0	32.46	0	0.0036	0	0.000433	0	1.38	0	7.8951	0	7.5845	0	2293	0	2204	0	541.6	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	331.20	0	2.6686	0	34.1699	0	27.253	0	328.140	0	249.64	0	76.3	0	32.35	0	0.0072	0	0.000444	0	1.41	0	7.8983	0	7.5872	0	2292	0	2202	0	537.8	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	321.28	0	2.7007	0	34.1610	0	27.244	0	318.319	0	252.79	0	77.3	0	32.08	0	0.0072	0	0.001067	0	3.03	0	7.9020	0	7.5907	0	2291	0	2200	0	533.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	311.18	0	2.7293	0	34.1569	0	27.238	0	308.320	0	254.76	0	78.0	0	31.99	0	0.0000	0	0.000444	0	1.41	0	7.9026	0	7.5913	0	2290	0	2199	0	533.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	301.63	0	2.7650	0	34.1520	0	27.231	0	298.865	0	256.92	0	78.7	0	31.86	0	0.0036	0	0.000468	0	1.47	0	7.9050	0	7.5936	0	2290	0	2197	0	530.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	291.66	0	2.8009	0	34.1490	0	27.225	0	288.993	0	258.50	0	79.2	0	31.78	0	0.0072	0	0.000548	0	1.68	0	7.9078	0	7.5963	0	2289	0	2196	0	527.4	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	281.82	0	2.8455	0	34.1450	0	27.218	0	279.250	0	259.91	0	79.8	0	31.64	0	0.0036	0	0.000479	0	1.50	0	7.9102	0	7.5987	0	2289	0	2195	0	524.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	270.91	0	2.9287	0	34.1383	0	27.205	0	268.446	0	261.95	0	80.6	0	31.31	0	0.0072	0	0.000514	0	1.59	0	7.9125	0	7.6017	0	2288	0	2193	0	522.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	261.14	0	2.9536	0	34.1373	0	27.202	0	258.771	0	263.32	0	81.0	0	31.26	0	0.0072	0	0.000480	0	1.50	0	7.9142	0	7.6032	0	2288	0	2193	0	520.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	251.68	0	2.9891	0	34.1338	0	27.196	0	249.403	0	264.18	0	81.4	0	31.11	0	0.0072	0	0.000491	0	1.53	0	7.9147	0	7.6038	0	2288	0	2192	0	521.0	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	241.55	0	3.0076	0	34.1339	0	27.194	0	239.370	0	265.29	0	81.7	0	30.98	0	0.0072	0	0.000514	0	1.59	0	7.9162	0	7.6051	0	2288	0	2191	0	519.6	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	231.09	0	3.0588	0	34.1247	0	27.182	0	229.010	0	267.17	0	82.4	0	30.69	0	0.0072	0	0.000560	0	1.71	0	7.9197	0	7.6086	0	2286	0	2189	0	515.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	221.12	0	3.0696	0	34.1205	0	27.178	0	219.135	0	269.18	0	83.0	0	30.34	0	0.0108	0	0.000537	0	1.65	0	7.9257	0	7.6139	0	2286	0	2187	0	508.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	211.07	0	3.1278	0	34.1032	0	27.159	0	209.181	0	272.63	0	84.2	0	29.97	0	0.0432	0	0.001183	0	3.33	0	7.9318	0	7.6200	0	2285	0	2183	0	501.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	201.03	0	3.0705	0	34.0631	0	27.132	0	199.235	0	280.03	0	86.4	0	28.91	0	0.0216	0	0.000607	0	1.83	0	7.9436	0	7.6296	0	2282	0	2178	0	486.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	191.82	0	3.0762	0	34.0442	0	27.116	0	190.112	0	286.67	0	88.4	0	28.71	0	0.0324	0	0.000768	0	2.25	0	7.9454	0	7.6311	0	2281	0	2176	0	484.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	181.37	0	3.1281	0	34.0168	0	27.090	0	179.759	0	289.39	0	89.3	0	28.02	0	0.2808	0	0.002174	0	5.91	0	7.9505	0	7.6361	0	2280	0	2173	0	479.0	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	171.29	0	3.2140	0	33.9757	0	27.049	0	169.773	0	293.83	0	90.9	0	27.03	0	0.0900	0	0.001368	0	3.81	0	7.9610	0	7.6467	0	2278	0	2168	0	466.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	161.78	0	3.2508	0	33.9595	0	27.033	0	160.351	0	299.49	0	92.7	0	26.54	0	0.0792	0	0.000895	0	2.58	0	7.9672	0	7.6526	0	2277	0	2165	0	460.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	151.45	0	3.3271	0	33.9377	0	27.008	0	150.116	0	303.70	0	94.2	0	25.61	0	0.1044	0	0.000965	0	2.76	0	7.9738	0	7.6595	0	2275	0	2161	0	452.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	141.30	0	3.3991	0	33.9153	0	26.983	0	140.059	0	307.51	0	95.5	0	24.79	0	0.1692	0	0.001288	0	3.60	0	7.9819	0	7.6677	0	2276	0	2159	0	444.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	131.90	0	3.5065	0	33.8989	0	26.960	0	130.744	0	311.62	0	97.0	0	24.05	0	0.2664	0	0.001565	0	4.32	0	7.9862	0	7.6728	0	2277	0	2158	0	440.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	121.61	0	3.5095	0	33.8927	0	26.955	0	120.548	0	313.84	0	97.7	0	23.74	0	0.2736	0	0.001403	0	3.90	0	7.9900	0	7.6760	0	2279	0	2159	0	437.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	111.90	0	3.7203	0	33.8889	0	26.931	0	110.925	0	314.46	0	98.4	0	23.10	0	0.6264	0	0.002222	0	6.03	0	7.9965	0	7.6849	0	2279	0	2155	0	431.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	101.94	0	3.8431	0	33.8842	0	26.915	0	101.054	0	314.89	0	98.8	0	22.78	0	0.6192	0	0.001888	0	5.16	0	8.0033	0	7.6926	0	2279	0	2152	0	424.4	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	95.56	0	4.1140	0	33.8787	0	26.883	0	94.731	0	315.55	0	99.7	0	21.67	0	1.0404	0	0.002499	0	6.75	0	8.0229	0	7.7147	0	2279	0	2143	0	404.2	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	91.51	0	4.2394	0	33.8742	0	26.867	0	90.717	0	317.07	0	100.5	0	21.35	0	1.3320	0	0.002718	0	7.32	0	8.0265	0	7.7198	0	2278	0	2141	0	400.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	86.86	0	4.2683	0	33.8742	0	26.864	0	86.108	0	318.39	0	100.9	0	21.39	0	1.8756	0	0.003548	0	9.48	0	8.0276	0	7.7211	0	2279	0	2140	0	400.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	81.68	0	4.2902	0	33.8736	0	26.861	0	80.974	0	319.08	0	101.2	0	21.29	0	1.3248	0	0.002960	0	7.95	0	8.0290	0	7.7226	0	2279	0	2140	0	399.0	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	76.75	0	4.3013	0	33.8733	0	26.859	0	76.088	0	319.50	0	101.4	0	21.23	0	2.4192	0	0.004632	0	12.30	0	8.0297	0	7.7232	0	2279	0	2140	0	398.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	71.47	0	4.3037	0	33.8734	0	26.859	0	70.854	0	319.78	0	101.5	0	21.18	0	1.8468	0	0.004505	0	11.97	0	8.0314	0	7.7247	0	2280	0	2140	0	397.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	66.70	0	4.3073	0	33.8732	0	26.859	0	66.126	0	319.94	0	101.5	0	21.28	0	1.4940	0	0.002638	0	7.11	0	8.0321	0	7.7252	0	2280	0	2140	0	396.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	61.66	0	4.3109	0	33.8730	0	26.858	0	61.130	0	320.12	0	101.6	0	21.29	0	1.6092	0	0.002914	0	7.83	0	8.0325	0	7.7254	0	2280	0	2140	0	396.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	56.85	0	4.3180	0	33.8729	0	26.857	0	56.362	0	320.28	0	101.7	0	21.21	0	1.4220	0	0.002834	0	7.62	0	8.0328	0	7.7256	0	2280	0	2140	0	396.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	51.78	0	4.3277	0	33.8729	0	26.856	0	51.336	0	320.65	0	101.8	0	21.15	0	1.9836	0	0.003744	0	9.99	0	8.0340	0	7.7267	0	2280	0	2140	0	395.5	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	46.92	0	4.3390	0	33.8731	0	26.855	0	46.518	0	320.98	0	101.9	0	21.20	0	1.3104	0	0.002200	0	5.97	0	8.0356	0	7.7282	0	2280	0	2139	0	394.1	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	41.61	0	4.3574	0	33.8724	0	26.852	0	41.254	0	321.39	0	102.1	0	21.21	0	1.8000	0	0.002292	0	6.21	0	8.0362	0	7.7288	0	2280	0	2139	0	393.9	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	36.62	0	4.3831	0	33.8733	0	26.850	0	36.308	0	321.76	0	102.3	0	21.19	0	1.7028	0	0.002961	0	7.95	0	8.0376	0	7.7303	0	2280	0	2138	0	392.7	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	31.64	0	4.3949	0	33.8739	0	26.850	0	31.370	0	322.10	0	102.4	0	21.17	0	1.7532	0	0.003157	0	8.46	0	8.0377	0	7.7305	0	2280	0	2138	0	392.8	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	26.69	0	4.4146	0	33.8773	0	26.850	0	26.463	0	322.47	0	102.6	0	21.33	0	2.1312	0	0.004009	0	10.68	0	8.0385	0	7.7313	0	2280	0	2138	0	392.3	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	21.69	0	4.4216	0	33.8735	0	26.846	0	21.506	0	322.76	0	102.7	0	21.16	0	1.3824	0	0.002465	0	6.66	0	8.0387	0	7.7314	0	2280	0	2138	0	392.3	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	16.41	0	4.4181	0	33.8763	0	26.849	0	16.271	0	322.96	0	102.8	0	21.19	0	1.6740	0	0.003364	0	9.00	0	8.0383	0	7.7308	0	2280	0	2138	0	393.0	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	11.85	0	4.4218	0	33.8739	0	26.847	0	11.750	0	323.04	0	102.8	0	21.21	0	1.5156	0	0.002465	0	6.66	0	8.0384	4	7.7307	4	2280	0	2138	4	393.1	4
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0	7.63	0	4.4208	0	33.8741	0	26.847	0	7.565	0	322.98	0	102.8	0	21.13	0	1.7532	0	0.002753	0	7.41	0	8.0397	0	7.7318	0	2280	0	2138	0	392.0	0
5906562	69	C	12/20/2024	21:02	347.738	-48.582	0	0																																
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1998.77	0	1.8228	0	34.7470	0	27.793	0	1972.502	0	194.20	0	58.4	0	30.56	0	0.0036	0	0.000165	0	0.68	0	7.8549	0	7.5972	0	2350	0	2253	0	502.7	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1899.60	0	1.9365	0	34.7517	0	27.788	0	1875.072	0	193.57	0	58.3	0	30.45	0	0.0036	0	0.000165	0	0.68	0	7.8576	4	7.5975	4	2350	0	2253	4	505.4	4
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1799.23	0	2.0641	0	34.7533	0	27.779	0	1776.417	0	192.02	0	58.1	0	30.27	0	0.0000	0	0.000165	0	0.68	0	7.8612	0	7.5989	0	2349	0	2251	0	506.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1699.36	0	2.2680	0	34.7583	0	27.766	0	1678.207	0	191.62	0	58.2	0	30.01	0	0.0036	0	0.000200	0	0.77	0	7.8617	0	7.5985	0	2347	0	2249	0	512.3	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1598.97	0	2.3884	0	34.7591	0	27.756	0	1579.441	0	191.22	0	58.3	0	29.86	0	0.0036	0	0.000200	0	0.77	0	7.8654	0	7.5998	0	2346	0	2248	0	513.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1500.16	0	2.4391	0	34.7455	0	27.741	0	1482.184	0	187.76	0	57.3	0	30.42	0	0.0036	0	0.000247	0	0.89	0	7.8594	0	7.5915	0	2347	0	2252	0	527.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1399.67	0	2.4783	0	34.7346	0	27.728	0	1383.227	0	185.49	0	56.7	0	30.82	0	0.0036	0	0.000224	0	0.83	0	7.8566	0	7.5858	0	2348	0	2255	0	538.3	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1299.41	0	2.4640	0	34.7073	0	27.707	0	1284.450	0	179.92	0	54.9	0	31.82	0	0.0036	0	0.000224	0	0.83	0	7.8464	0	7.5728	0	2346	0	2259	0	558.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1199.88	0	2.4505	0	34.6762	0	27.682	0	1186.346	0	175.38	0	53.5	0	32.89	0	0.0036	0	0.000627	0	1.88	0	7.8358	0	7.5594	0	2343	0	2260	0	579.0	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	1099.25	0	2.4722	0	34.6447	0	27.655	0	1087.111	0	171.48	0	52.3	0	33.59	0	0.0036	0	0.000235	0	0.87	0	7.8286	0	7.5496	0	2339	0	2260	0	595.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	999.70	0	2.5539	0	34.6145	0	27.623	0	988.895	0	170.67	0	52.2	0	34.11	0	0.0036	0	0.000270	0	0.96	0	7.8250	0	7.5439	0	2334	0	2257	0	606.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	951.21	0	2.5328	0	34.5835	0	27.600	0	941.038	0	169.37	0	51.7	0	34.72	0	0.0072	0	0.000339	0	1.14	0	7.8224	0	7.5395	0	2331	0	2255	0	613.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	901.59	0	2.5308	0	34.5608	0	27.581	0	892.054	0	169.29	0	51.7	0	35.09	0	0.0072	0	0.000316	0	1.08	0	7.8184	0	7.5341	0	2329	0	2255	0	622.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	851.10	0	2.5447	0	34.5320	0	27.557	0	842.200	0	170.00	0	51.9	0	35.33	0	0.0072	0	0.000328	0	1.11	0	7.8158	0	7.5301	0	2327	0	2255	0	629.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	801.32	0	2.5361	0	34.4936	0	27.526	0	793.035	0	172.91	0	52.8	0	35.52	0	0.0036	0	0.000386	0	1.26	0	7.8141	0	7.5266	0	2325	0	2254	0	635.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	751.36	0	2.5385	0	34.4681	0	27.506	0	743.680	0	175.71	0	53.6	0	35.74	0	0.0144	0	0.000524	0	1.62	0	7.8151	0	7.5258	0	2321	0	2251	0	636.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	701.87	0	2.5401	0	34.4446	0	27.486	0	694.779	0	179.19	0	54.7	0	35.78	0	0.0072	0	0.000328	0	1.11	0	7.8182	0	7.5268	0	2319	0	2248	0	634.7	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	651.36	0	2.5824	0	34.4166	0	27.460	0	644.857	0	184.28	0	56.3	0	35.52	0	0.0108	0	0.000455	0	1.44	0	7.8243	0	7.5309	0	2316	0	2244	0	628.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	601.30	0	2.5892	0	34.3635	0	27.417	0	595.368	0	192.90	0	58.9	0	35.22	0	0.0108	0	0.000363	0	1.20	0	7.8351	0	7.5389	0	2312	0	2238	0	614.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	550.42	0	2.5599	0	34.3338	0	27.395	0	545.057	0	202.24	0	61.7	0	34.95	0	0.0144	0	0.000398	0	1.29	0	7.8412	0	7.5421	0	2312	0	2237	0	608.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	501.11	0	2.5651	0	34.2908	0	27.360	0	496.286	0	212.15	0	64.7	0	34.45	0	0.0108	0	0.000444	0	1.41	0	7.8524	0	7.5504	0	2310	0	2232	0	595.3	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	451.71	0	2.5679	0	34.2484	0	27.326	0	447.415	0	222.71	0	67.9	0	33.93	0	0.0288	0	0.000605	0	1.83	0	7.8678	0	7.5626	0	2304	0	2223	0	574.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	400.94	0	2.5969	0	34.2025	0	27.286	0	397.176	0	236.89	0	72.3	0	33.08	0	0.0144	0	0.000444	0	1.41	0	7.8845	0	7.5762	0	2296	0	2209	0	552.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	381.30	0	2.6258	0	34.1894	0	27.273	0	377.738	0	242.68	0	74.1	0	32.70	0	0.0288	0	0.000606	0	1.83	0	7.8895	0	7.5805	0	2294	0	2206	0	546.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	361.43	0	2.6424	0	34.1837	0	27.267	0	358.071	0	245.30	0	74.9	0	32.66	0	0.0324	0	0.000732	0	2.16	0	7.8922	0	7.5824	0	2293	0	2205	0	544.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	351.64	0	2.6554	0	34.1770	0	27.261	0	348.380	0	246.68	0	75.4	0	32.49	0	0.0396	0	0.000583	0	1.77	0	7.8954	0	7.5852	0	2293	0	2203	0	540.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	341.55	0	2.6677	0	34.1710	0	27.255	0	338.392	0	249.03	0	76.1	0	32.33	0	0.0540	0	0.000663	0	1.98	0	7.8981	0	7.5874	0	2292	0	2202	0	537.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	331.43	0	2.6918	0	34.1688	0	27.251	0	328.374	0	250.32	0	76.5	0	32.26	0	0.0432	0	0.000675	0	2.01	0	7.8999	0	7.5890	0	2292	0	2201	0	535.7	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	321.54	0	2.7418	0	34.1589	0	27.239	0	318.583	0	253.40	0	77.6	0	32.01	0	0.0468	0	0.000675	0	2.01	0	7.9018	0	7.5911	0	2290	0	2199	0	533.7	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	310.00	0	2.7759	0	34.1554	0	27.233	0	307.157	0	255.30	0	78.2	0	31.93	0	0.0360	0	0.000767	0	2.25	0	7.9041	0	7.5933	0	2290	0	2198	0	531.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	301.87	0	2.8026	0	34.1526	0	27.228	0	299.108	0	256.25	0	78.6	0	31.88	0	0.0504	0	0.000825	0	2.40	0	7.9068	0	7.5958	0	2289	0	2197	0	528.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	291.43	0	2.8440	0	34.1484	0	27.221	0	288.770	0	258.18	0	79.2	0	31.74	0	0.0396	0	0.000733	0	2.16	0	7.9075	0	7.5966	0	2289	0	2196	0	527.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	281.09	0	2.8866	0	34.1446	0	27.214	0	278.532	0	259.30	0	79.7	0	31.52	0	0.0504	0	0.000618	0	1.86	0	7.9096	0	7.5988	0	2289	0	2195	0	525.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	270.94	0	2.9433	0	34.1394	0	27.205	0	268.481	0	260.91	0	80.3	0	31.41	0	0.0540	0	0.000687	0	2.04	0	7.9112	0	7.6006	0	2288	0	2194	0	524.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	260.92	0	2.9817	0	34.1368	0	27.199	0	258.558	0	262.23	0	80.7	0	31.29	0	0.0900	0	0.001240	0	3.48	0	7.9126	0	7.6022	0	2288	0	2193	0	523.1	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	251.01	0	3.0193	0	34.1339	0	27.194	0	248.744	0	263.41	0	81.2	0	31.12	0	0.0648	0	0.000895	0	2.58	0	7.9145	4	7.6040	4	2288	0	2192	4	521.4	4
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	241.40	0	3.0861	0	34.1260	0	27.181	0	239.226	0	264.77	0	81.7	0	30.84	0	0.0720	0	0.000826	0	2.40	0	7.9162	0	7.6062	0	2286	0	2190	0	519.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	231.00	0	3.1181	0	34.1200	0	27.173	0	228.925	0	266.73	0	82.4	0	30.65	0	0.0864	0	0.000941	0	2.70	0	7.9198	0	7.6096	0	2286	0	2188	0	515.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	221.81	0	3.1444	0	34.1120	0	27.165	0	219.823	0	268.41	0	83.0	0	30.32	0	0.0792	0	0.000906	0	2.61	0	7.9222	0	7.6118	0	2285	0	2187	0	512.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	211.21	0	3.1970	0	34.0823	0	27.136	0	209.323	0	273.02	0	84.5	0	29.54	0	0.2088	0	0.001517	0	4.20	0	7.9305	0	7.6198	0	2283	0	2182	0	502.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	201.36	0	3.2476	0	34.0529	0	27.108	0	199.566	0	278.70	0	86.3	0	28.79	0	0.4212	0	0.002244	0	6.09	0	7.9403	0	7.6292	0	2280	0	2176	0	490.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	191.14	0	3.2627	0	34.0212	0	27.081	0	189.442	0	289.00	0	89.5	0	27.71	0	0.4968	0	0.002370	0	6.42	0	7.9506	0	7.6385	0	2279	0	2171	0	478.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	181.35	0	3.3520	0	33.9989	0	27.055	0	179.743	0	293.35	0	91.1	0	26.92	0	0.7092	0	0.002624	0	7.08	0	7.9548	0	7.6434	0	2277	0	2168	0	473.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	171.40	0	3.4750	0	33.9641	0	27.015	0	169.885	0	297.68	0	92.6	0	25.89	0	0.6372	0	0.002348	0	6.36	0	7.9617	0	7.6511	0	2276	0	2164	0	466.3	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	161.38	0	3.5067	0	33.9557	0	27.006	0	159.958	0	300.30	0	93.5	0	25.38	0	0.9576	0	0.002728	0	7.35	0	7.9642	0	7.6536	0	2275	0	2163	0	463.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	151.31	0	3.5401	0	33.9357	0	26.986	0	149.980	0	303.16	0	94.5	0	24.45	0	0.5580	0	0.002083	0	5.67	0	7.9735	0	7.6623	0	2274	0	2159	0	453.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	141.73	0	3.5895	0	33.9186	0	26.968	0	140.487	0	308.10	0	96.1	0	23.79	0	0.3672	0	0.001461	0	4.05	0	7.9798	0	7.6685	0	2275	0	2157	0	447.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	131.45	0	3.7305	0	33.9112	0	26.948	0	130.301	0	309.46	0	96.9	0	23.05	0	0.3492	0	0.002176	0	5.91	0	7.9859	4	7.6759	4	2277	0	2156	4	441.4	4
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	121.53	0	4.0810	0	33.8987	0	26.903	0	120.470	0	310.25	0	97.9	0	21.97	0	0.3816	0	0.001439	0	3.99	0	8.0037	0	7.6972	0	2278	0	2149	0	423.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	111.88	0	4.2468	0	33.8910	0	26.880	0	110.907	0	312.72	0	99.1	0	21.30	0	0.3600	0	0.001174	0	3.31	0	8.0171	0	7.7119	0	2278	0	2143	0	409.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	101.72	0	4.3101	0	33.8878	0	26.870	0	100.838	0	314.11	0	99.7	0	21.13	0	0.5436	0	0.001439	0	4.00	0	8.0227	0	7.7177	0	2278	0	2141	0	404.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	96.32	0	4.3250	0	33.8876	0	26.869	0	95.486	0	314.96	0	100.0	0	21.14	0	0.5328	0	0.001313	0	3.67	0	8.0236	0	7.7186	0	2278	0	2141	0	403.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	91.56	0	4.3281	0	33.8881	0	26.869	0	90.768	0	315.40	0	100.2	0	21.22	0	0.6948	0	0.001658	0	4.56	0	8.0247	0	7.7194	0	2279	0	2141	0	403.0	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	86.34	0	4.3429	0	33.8878	0	26.867	0	85.595	0	315.60	0	100.3	0	21.11	0	0.6696	0	0.001278	0	3.58	0	8.0251	0	7.7199	0	2279	0	2141	0	402.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	81.92	0	4.4317	0	33.8896	0	26.859	0	81.214	0	315.79	0	100.5	0	21.06	0	0.7632	0	0.001313	0	3.67	0	8.0287	0	7.7244	0	2279	0	2139	0	399.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	76.55	0	4.4966	0	33.8938	0	26.855	0	75.891	0	316.44	0	100.9	0	20.98	0	1.1304	0	0.001659	0	4.57	0	8.0291	0	7.7255	0	2279	0	2139	0	399.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	71.88	0	4.5530	0	33.8975	0	26.852	0	71.262	0	316.83	0	101.2	0	20.96	0	0.7020	0	0.001290	0	3.61	0	8.0312	0	7.7282	0	2280	0	2139	0	397.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	66.45	0	4.5995	0	33.8986	0	26.848	0	65.879	0	317.54	0	101.5	0	20.94	0	0.6912	0	0.001405	0	3.91	0	8.0327	0	7.7300	0	2280	0	2138	0	396.5	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	61.55	0	4.6277	0	33.9020	0	26.847	0	61.022	0	318.11	0	101.7	0	20.81	0	0.6696	0	0.001336	0	3.73	0	8.0361	0	7.7335	0	2280	0	2137	0	393.3	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	56.78	0	4.6589	0	33.9029	0	26.844	0	56.294	0	318.85	0	102.1	0	20.80	0	0.6732	0	0.001244	0	3.49	0	8.0353	0	7.7331	0	2280	0	2137	0	394.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	51.80	0	4.7121	0	33.9048	0	26.840	0	51.357	0	319.28	0	102.3	0	20.72	0	0.5904	0	0.001475	0	4.09	0	8.0394	0	7.7376	0	2280	0	2135	0	390.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	46.71	0	4.7746	0	33.8931	0	26.824	0	46.311	0	320.44	0	102.8	0	20.57	0	0.6696	0	0.001244	0	3.49	0	8.0414	0	7.7402	0	2280	0	2134	0	388.9	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	41.51	0	4.8183	0	33.8825	0	26.810	0	41.156	0	322.07	0	103.5	0	20.43	0	0.5328	0	0.001037	0	2.95	0	8.0455	0	7.7444	0	2280	0	2132	0	385.1	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	36.55	0	4.8490	0	33.8812	0	26.806	0	36.239	0	322.94	0	103.8	0	20.39	0	0.9504	0	0.001498	0	4.15	0	8.0493	0	7.7484	0	2280	0	2131	0	381.6	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	31.74	0	5.2069	0	33.8704	0	26.757	0	31.470	0	322.04	0	104.4	0	19.98	0	0.7020	0	0.001245	0	3.49	0	8.0516	0	7.7557	0	2278	0	2126	0	379.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	26.77	0	5.1920	0	33.8814	0	26.767	0	26.543	0	321.63	0	104.2	0	19.87	0	0.7704	0	0.001533	0	4.24	0	8.0512	0	7.7549	0	2279	0	2127	0	380.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	21.72	0	5.2126	0	33.8757	0	26.760	0	21.536	0	321.74	0	104.3	0	19.85	0	0.8460	0	0.001879	0	5.14	0	8.0520	0	7.7558	0	2279	0	2126	0	379.8	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	16.83	0	5.2125	0	33.8783	0	26.762	0	16.687	0	321.78	0	104.3	0	20.00	0	0.9396	0	0.001833	0	5.02	0	8.0520	0	7.7556	0	2279	0	2126	0	380.1	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	11.54	0	5.2157	0	33.8769	0	26.761	0	11.442	0	321.78	0	104.3	0	19.98	0	0.8928	0	0.001729	0	4.75	0	8.0529	0	7.7563	0	2279	0	2126	0	379.4	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0	7.66	0	5.2148	0	33.8770	0	26.761	0	7.595	0	321.84	0	104.4	0	19.99	0	0.9756	4	0.001683	0	4.63	0	8.0523	0	7.7556	0	2279	0	2127	0	380.2	0
5906562	70	C	12/31/2024	04:59	347.474	-48.388	0	0																																
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1999.47	0	1.8992	0	34.7501	0	27.790	0	1973.194	0	193.36	0	58.2	0	30.43	0	0.0036	0	0.000176	0	0.71	0	7.8651	0	7.6075	0	2350	0	2249	0	490.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1899.60	0	1.9881	0	34.7513	0	27.784	0	1875.076	0	192.73	0	58.2	0	30.31	0	0.0036	0	0.000176	0	0.71	0	7.8660	0	7.6058	0	2349	0	2249	0	495.3	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1799.88	0	2.1314	0	34.7591	0	27.778	0	1777.060	0	193.43	0	58.6	0	29.96	0	0.0036	0	0.000211	0	0.80	0	7.8720	0	7.6096	0	2348	0	2247	0	493.7	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1699.57	0	2.2328	0	34.7600	0	27.770	0	1678.418	0	192.37	0	58.4	0	29.93	0	0.0036	0	0.000211	0	0.80	0	7.8721	0	7.6074	0	2347	0	2246	0	499.5	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1599.24	0	2.3693	0	34.7599	0	27.758	0	1579.710	0	191.62	0	58.4	0	29.88	0	0.0036	0	0.000212	0	0.80	0	7.8735	0	7.6069	0	2346	0	2246	0	503.9	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1498.54	0	2.4085	0	34.7502	0	27.747	0	1480.592	0	188.98	0	57.6	0	30.18	0	0.0036	0	0.000281	0	0.98	0	7.8709	0	7.6013	0	2348	0	2249	0	513.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1399.40	0	2.4856	0	34.7280	0	27.722	0	1382.964	0	184.17	0	56.3	0	31.14	0	0.0036	0	0.000235	0	0.86	0	7.8612	0	7.5901	0	2347	0	2253	0	532.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1299.23	0	2.4467	0	34.6979	0	27.700	0	1284.275	0	178.75	0	54.5	0	32.25	0	0.0036	0	0.000235	0	0.86	0	7.8498	0	7.5756	0	2346	0	2257	0	553.7	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1198.99	0	2.4702	0	34.6698	0	27.675	0	1185.471	0	174.70	0	53.3	0	33.01	0	0.0036	0	0.000247	0	0.89	0	7.8408	0	7.5641	0	2342	0	2258	0	572.3	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	1100.06	0	2.5088	0	34.6392	0	27.647	0	1087.913	0	171.46	0	52.4	0	33.66	0	0.0072	0	0.000293	0	1.02	0	7.8336	0	7.5547	0	2338	0	2257	0	588.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	999.42	0	2.5469	0	34.6120	0	27.621	0	988.621	0	170.31	0	52.1	0	34.06	0	0.0072	0	0.000270	0	0.96	0	7.8308	0	7.5489	0	2334	0	2255	0	598.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	951.46	0	2.5442	0	34.5869	0	27.601	0	941.287	0	169.50	0	51.8	0	34.67	0	0.0036	0	0.000305	0	1.05	0	7.8275	0	7.5442	0	2331	0	2254	0	606.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	901.67	0	2.5342	0	34.5621	0	27.582	0	892.135	0	169.29	0	51.7	0	35.05	0	0.0072	0	0.000259	0	0.93	0	7.8226	0	7.5379	0	2329	0	2254	0	616.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	851.03	0	2.5308	0	34.5205	0	27.549	0	842.133	0	170.84	0	52.2	0	35.46	0	0.0072	0	0.000512	0	1.59	0	7.8177	0	7.5316	0	2326	0	2254	0	627.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	801.14	0	2.5589	0	34.4797	0	27.513	0	792.859	0	174.20	0	53.2	0	35.74	0	0.0036	0	0.000317	0	1.08	0	7.8180	0	7.5305	0	2323	0	2251	0	629.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	751.59	0	2.5801	0	34.4523	0	27.489	0	743.909	0	178.12	0	54.4	0	35.66	0	0.0072	0	0.000397	0	1.29	0	7.8190	0	7.5299	0	2319	0	2248	0	630.7	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	701.47	0	2.5870	0	34.4186	0	27.461	0	694.385	0	183.51	0	56.1	0	35.61	0	0.0072	0	0.000340	0	1.14	0	7.8237	0	7.5323	0	2316	0	2244	0	626.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	651.89	0	2.5960	0	34.4040	0	27.449	0	645.382	0	186.02	0	56.8	0	35.58	0	0.0108	0	0.000374	0	1.23	0	7.8268	0	7.5334	0	2315	0	2242	0	624.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	601.66	0	2.6209	0	34.3620	0	27.413	0	595.726	0	193.84	0	59.3	0	35.12	0	0.0108	0	0.000375	0	1.23	0	7.8357	0	7.5399	0	2312	0	2237	0	614.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	551.74	0	2.6227	0	34.3355	0	27.391	0	546.364	0	200.25	0	61.2	0	35.01	0	0.0108	0	0.000375	0	1.23	0	7.8425	0	7.5442	0	2311	0	2235	0	607.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	501.03	0	2.5889	0	34.2839	0	27.352	0	496.208	0	212.78	0	65.0	0	34.37	0	0.0144	0	0.000398	0	1.29	0	7.8579	4	7.5557	4	2310	0	2230	4	587.7	4
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	451.92	0	2.5576	0	34.2322	0	27.314	0	447.624	0	229.05	0	69.8	0	33.69	0	0.0180	0	0.000525	0	1.62	0	7.8745	0	7.5685	0	2304	0	2220	0	565.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	401.72	0	2.5363	0	34.1915	0	27.283	0	397.949	0	242.21	0	73.8	0	32.94	0	0.0180	0	0.000536	0	1.65	0	7.8902	0	7.5805	0	2295	0	2207	0	545.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	381.80	0	2.5739	0	34.1760	0	27.267	0	378.234	0	247.13	0	75.3	0	32.71	0	0.0180	0	0.000571	0	1.74	0	7.8958	0	7.5855	0	2293	0	2204	0	538.5	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	361.15	0	2.5962	0	34.1683	0	27.259	0	357.795	0	250.96	0	76.6	0	32.26	0	0.0252	0	0.000548	0	1.68	0	7.8992	0	7.5881	0	2292	0	2202	0	535.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	351.35	0	2.6258	0	34.1627	0	27.252	0	348.094	0	252.44	0	77.1	0	32.33	0	0.0288	0	0.000560	0	1.71	0	7.9019	0	7.5906	0	2292	0	2200	0	532.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	341.82	0	2.6531	0	34.1571	0	27.245	0	338.660	0	254.10	0	77.6	0	32.15	0	0.0252	0	0.000513	0	1.59	0	7.9036	0	7.5923	0	2291	0	2199	0	530.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	331.86	0	2.6746	0	34.1550	0	27.241	0	328.800	0	255.73	0	78.2	0	32.12	0	0.0288	0	0.000594	0	1.80	0	7.9049	0	7.5934	0	2290	0	2198	0	529.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	321.30	0	2.7393	0	34.1460	0	27.228	0	318.346	0	257.20	0	78.7	0	31.87	0	0.0288	0	0.000548	0	1.68	0	7.9073	0	7.5961	0	2289	0	2196	0	526.5	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	311.47	0	2.7989	0	34.1421	0	27.220	0	308.613	0	259.47	0	79.5	0	31.72	0	0.0396	0	0.000675	0	2.01	0	7.9095	0	7.5986	0	2288	0	2194	0	524.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	301.86	0	2.8494	0	34.1374	0	27.212	0	299.098	0	261.05	0	80.1	0	31.49	0	0.0324	0	0.000583	0	1.77	0	7.9106	0	7.5999	0	2288	0	2193	0	523.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	291.77	0	2.9209	0	34.1322	0	27.201	0	289.108	0	262.58	0	80.7	0	31.30	0	0.0396	0	0.000779	0	2.28	0	7.9140	0	7.6037	0	2287	0	2191	0	519.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	281.53	0	2.9842	0	34.1354	0	27.198	0	278.968	0	263.94	0	81.3	0	31.16	0	0.0396	0	0.000733	0	2.16	0	7.9152	0	7.6053	0	2287	0	2191	0	518.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	271.36	0	3.0328	0	34.1273	0	27.187	0	268.897	0	265.65	0	81.9	0	30.87	0	0.0432	0	0.000687	0	2.04	0	7.9179	0	7.6081	0	2286	0	2189	0	515.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	261.20	0	3.0999	0	34.1195	0	27.175	0	258.836	0	267.08	0	82.5	0	30.61	0	0.0540	0	0.000699	0	2.07	0	7.9211	0	7.6116	0	2286	0	2187	0	512.3	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	251.48	0	3.1307	0	34.1095	0	27.164	0	249.210	0	269.61	0	83.3	0	30.33	0	0.0576	0	0.000803	0	2.34	0	7.9226	4	7.6131	4	2285	0	2186	4	510.9	4
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	241.12	0	3.1368	0	34.1045	0	27.159	0	238.949	0	271.11	0	83.8	0	30.19	0	0.0504	0	0.000757	0	2.22	0	7.9270	0	7.6168	0	2284	0	2184	0	505.9	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	231.17	0	3.1207	0	34.0779	0	27.140	0	229.094	0	275.21	0	85.0	0	29.57	0	0.0720	0	0.000918	0	2.64	0	7.9340	0	7.6227	0	2282	0	2180	0	497.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	221.48	0	3.1011	0	34.0583	0	27.126	0	219.496	0	280.80	0	86.7	0	29.10	0	0.0792	0	0.000918	0	2.64	0	7.9395	0	7.6270	0	2281	0	2177	0	490.7	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	211.07	0	3.1718	0	34.0318	0	27.098	0	209.185	0	286.45	0	88.5	0	28.46	0	0.1008	0	0.001010	0	2.88	0	7.9460	0	7.6337	0	2279	0	2173	0	483.0	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	201.31	0	3.1561	0	34.0078	0	27.080	0	199.517	0	291.49	0	90.0	0	27.81	0	0.1152	0	0.001610	0	4.44	0	7.9520	0	7.6387	0	2277	0	2170	0	476.0	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	191.66	0	3.1772	0	33.9915	0	27.065	0	189.957	0	295.14	0	91.2	0	27.61	0	0.1692	0	0.001333	0	3.72	0	7.9533	0	7.6398	0	2277	0	2169	0	475.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	181.29	0	3.4108	0	33.9668	0	27.024	0	179.684	0	296.49	0	92.1	0	26.63	0	0.2016	0	0.001633	0	4.50	0	7.9562	0	7.6455	0	2275	0	2166	0	472.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	171.84	0	3.4607	0	33.9545	0	27.009	0	170.321	0	298.42	0	92.8	0	25.94	0	0.2268	0	0.001253	0	3.51	0	7.9628	0	7.6519	0	2275	0	2163	0	465.3	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	161.55	0	3.6214	0	33.9366	0	26.979	0	160.126	0	301.78	0	94.2	0	24.56	0	0.2088	0	0.001622	0	4.47	0	7.9720	0	7.6625	0	2273	0	2158	0	455.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	151.95	0	3.6673	0	33.9261	0	26.966	0	150.614	0	305.54	0	95.5	0	23.92	0	0.2304	0	0.001265	0	3.54	0	7.9844	0	7.6743	0	2272	0	2152	0	441.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	141.67	0	3.7121	0	33.9083	0	26.948	0	140.428	0	310.83	0	97.3	0	23.28	0	0.3348	0	0.001542	0	4.26	0	7.9973	0	7.6866	0	2273	0	2149	0	427.9	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	131.78	0	3.8086	0	33.9038	0	26.935	0	130.628	0	312.48	0	98.0	0	22.96	0	0.3024	0	0.001392	0	3.87	0	8.0007	0	7.6908	0	2276	0	2150	0	425.5	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	121.87	0	3.8639	0	33.8997	0	26.926	0	120.808	0	312.88	0	98.3	0	22.71	0	0.3096	0	0.001277	0	3.57	0	8.0042	0	7.6945	0	2279	0	2151	0	422.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	111.85	0	4.0415	0	33.8922	0	26.902	0	110.878	0	313.29	0	98.8	0	22.44	0	0.3132	0	0.001923	0	5.25	0	8.0049	0	7.6974	0	2278	0	2150	0	422.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	101.84	0	4.1224	0	33.8899	0	26.892	0	100.957	0	312.71	0	98.8	0	22.02	0	0.2376	0	0.001185	0	3.34	0	8.0081	0	7.7012	0	2279	0	2148	0	420.0	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	96.36	0	4.1892	0	33.8949	0	26.889	0	95.526	0	312.45	0	98.9	0	21.82	0	0.2484	0	0.001554	0	4.29	0	8.0099	0	7.7037	0	2279	0	2148	0	418.5	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	91.48	0	4.2663	0	33.8874	0	26.874	0	90.689	0	311.89	0	98.9	0	21.46	0	0.2088	0	0.001001	0	2.86	0	8.0125	0	7.7071	0	2279	0	2146	0	416.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	86.72	0	4.4781	0	33.8849	0	26.850	0	85.971	0	311.20	0	99.2	0	21.04	0	0.2988	0	0.001036	0	2.95	0	8.0194	0	7.7165	0	2278	0	2142	0	409.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	81.76	0	4.6336	0	33.8832	0	26.832	0	81.055	0	311.42	0	99.6	0	20.84	0	0.3672	0	0.001463	0	4.06	0	8.0266	0	7.7254	0	2278	0	2138	0	402.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	76.80	0	4.7720	0	33.8760	0	26.811	0	76.139	0	312.41	0	100.2	0	20.56	0	0.4032	0	0.000991	0	2.83	0	8.0315	0	7.7319	0	2278	0	2136	0	397.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	71.81	0	4.7802	0	33.8753	0	26.809	0	71.193	0	313.64	0	100.7	0	20.48	0	0.4716	0	0.001959	0	5.35	0	8.0333	0	7.7335	0	2278	0	2135	0	396.0	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	66.62	0	4.8564	0	33.8748	0	26.800	0	66.048	0	314.28	0	101.1	0	20.52	0	0.3456	0	0.001106	0	3.13	0	8.0356	0	7.7367	0	2278	0	2134	0	394.0	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	61.91	0	5.1270	0	33.8771	0	26.771	0	61.379	0	314.28	0	101.7	0	20.36	0	0.3420	0	0.000876	0	2.53	0	8.0335	0	7.7386	0	2278	0	2133	0	396.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	56.70	0	5.1943	0	33.8808	0	26.766	0	56.215	0	314.28	0	101.9	0	20.25	0	0.3600	0	0.000934	0	2.68	0	8.0328	0	7.7387	0	2278	0	2133	0	397.7	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	51.77	0	5.2011	0	33.8811	0	26.766	0	51.327	0	314.45	0	101.9	0	20.32	0	0.2520	4	0.000749	0	2.20	0	8.0339	0	7.7396	0	2278	0	2132	0	396.8	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	45.57	0	5.2084	0	33.8809	0	26.765	0	45.181	0	314.65	0	102.0	0	20.50	0	0.2592	4	0.000853	0	2.47	0	8.0339	4	7.7395	4	2278	0	2132	4	397.1	4
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	41.68	0	5.2141	0	33.8811	0	26.764	0	41.325	0	314.66	0	102.0	0	20.46	0	0.2556	4	0.000795	0	2.32	0	8.0348	4	7.7404	4	2278	0	2132	4	396.3	4
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	36.17	0	5.2132	0	33.8811	0	26.764	0	35.862	0	314.77	0	102.1	0	20.42	0	0.2556	4	0.001153	0	3.25	0	8.0345	0	7.7398	0	2278	0	2132	0	396.9	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	31.61	0	5.2132	0	33.8813	0	26.764	0	31.341	0	314.91	0	102.1	0	20.42	0	0.2556	4	0.000899	0	2.59	0	8.0354	0	7.7405	0	2278	0	2132	0	396.2	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	26.43	0	5.2189	0	33.8813	0	26.764	0	26.206	0	314.94	0	102.1	0	20.41	0	0.2556	4	0.000772	0	2.26	0	8.0353	0	7.7403	0	2278	0	2132	0	396.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	21.47	0	5.2207	0	33.8817	0	26.764	0	21.288	0	314.91	0	102.1	0	20.54	0	0.2556	4	0.000795	0	2.32	0	8.0357	0	7.7405	0	2278	0	2132	0	396.4	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	16.88	0	5.2318	0	33.8814	0	26.762	0	16.737	0	314.91	0	102.2	0	20.47	0	0.2556	4	0.000749	0	2.20	0	8.0357	0	7.7405	0	2278	0	2132	0	396.6	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	11.54	0	5.2410	0	33.8801	0	26.760	0	11.442	0	315.04	0	102.2	0	20.46	0	0.2556	4	0.000738	0	2.17	0	8.0353	0	7.7401	0	2278	0	2132	0	397.3	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0	7.99	0	5.2373	0	33.8816	0	26.762	0	7.923	0	315.02	0	102.2	0	20.38	0	0.2556	4	0.000772	0	2.26	0	8.0357	0	7.7403	0	2278	0	2132	0	397.1	0
5906562	71	C	01/10/2025	13:31	347.056	-48.363	0	0																																
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1899.24	0	2.1527	0	34.7781	0	27.792	0	1874.694	0	199.08	0	60.3	0	28.79	0	0.0036	0	0.000234	4	0.86	4	7.8722	0	7.6137	0	2348	0	2245	0	487.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1799.63	0	2.2006	0	34.7691	0	27.781	0	1776.788	0	195.31	0	59.3	0	29.46	0	0.0036	0	0.000315	4	1.07	4	7.8695	0	7.6083	0	2348	0	2247	0	496.7	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1699.62	0	2.2133	0	34.7550	0	27.768	0	1678.442	0	191.25	0	58.0	0	30.09	0	0.0036	0	0.000200	4	0.77	4	7.8650	0	7.6007	0	2347	0	2249	0	508.2	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1599.59	0	2.3356	0	34.7543	0	27.757	0	1580.031	0	190.21	0	57.9	0	30.03	0	0.0000	0	0.000223	4	0.83	4	7.8637	0	7.5976	0	2347	0	2250	0	516.1	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1500.06	0	2.4282	0	34.7485	0	27.744	0	1482.067	0	188.44	0	57.5	0	30.27	0	0.0036	0	0.000235	4	0.86	4	7.8626	0	7.5942	0	2348	0	2252	0	524.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1399.46	0	2.4376	0	34.7227	0	27.722	0	1383.003	0	182.29	0	55.6	0	31.24	0	0.0036	0	0.003208	4	8.60	4	7.8530	0	7.5820	0	2347	0	2256	0	543.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1299.77	0	2.4383	0	34.6986	0	27.702	0	1284.789	0	178.85	0	54.6	0	32.05	0	0.0036	0	0.000339	4	1.13	4	7.8442	0	7.5704	0	2346	0	2259	0	561.2	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1199.36	0	2.4587	0	34.6724	0	27.678	0	1185.819	0	174.70	0	53.3	0	32.78	0	0.0072	0	0.000673	4	2.00	4	7.8362	0	7.5599	0	2343	0	2260	0	578.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	1097.45	0	2.4802	0	34.6321	0	27.644	0	1085.322	0	170.88	0	52.2	0	33.84	0	0.0072	0	0.000719	4	2.12	4	7.8260	0	7.5473	0	2338	0	2259	0	599.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	999.80	0	2.5008	0	34.5913	0	27.609	0	988.982	0	168.97	0	51.6	0	34.50	0	0.0036	0	0.000339	4	1.14	4	7.8168	0	7.5359	0	2332	0	2258	0	618.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	951.67	0	2.5566	0	34.5778	0	27.593	0	941.480	0	169.07	0	51.7	0	34.75	0	0.0072	0	0.000305	4	1.05	4	7.8135	0	7.5319	0	2330	0	2257	0	626.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	901.79	0	2.5862	0	34.5524	0	27.570	0	892.241	0	169.48	0	51.8	0	34.90	0	0.0036	0	0.000293	4	1.02	4	7.8107	0	7.5280	0	2327	0	2256	0	634.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	851.51	0	2.6074	0	34.5308	0	27.550	0	842.594	0	170.91	0	52.3	0	35.07	0	0.0072	0	0.000293	4	1.02	4	7.8094	0	7.5252	0	2326	0	2256	0	640.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	801.39	0	2.6444	0	34.5031	0	27.525	0	793.094	0	172.72	0	52.9	0	35.24	0	0.0036	0	0.000340	4	1.14	4	7.8111	0	7.5254	0	2324	0	2254	0	640.7	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	750.90	0	2.6113	0	34.4578	0	27.491	0	743.217	0	176.89	0	54.1	0	35.50	0	0.0072	0	0.000351	4	1.17	4	7.8090	0	7.5213	0	2319	0	2251	0	646.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	701.57	0	2.6208	0	34.4320	0	27.469	0	694.474	0	181.08	0	55.4	0	35.45	0	0.0072	0	0.000351	4	1.17	4	7.8125	0	7.5228	0	2317	0	2248	0	643.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	650.85	0	2.6500	0	34.3966	0	27.438	0	644.345	0	187.49	0	57.4	0	35.26	0	0.0036	0	0.000409	4	1.32	4	7.8186	0	7.5268	0	2314	0	2244	0	637.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	601.75	0	2.6662	0	34.3662	0	27.412	0	595.806	0	193.36	0	59.2	0	35.10	0	0.0072	0	0.000594	4	1.80	4	7.8256	0	7.5315	0	2312	0	2240	0	629.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	551.02	0	2.6407	0	34.3184	0	27.376	0	545.643	0	204.46	0	62.5	0	34.66	0	0.0072	0	0.000571	4	1.74	4	7.8360	0	7.5386	0	2310	0	2236	0	616.8	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	501.80	0	2.5909	0	34.2820	0	27.351	0	496.963	0	212.64	0	64.9	0	34.30	0	0.0108	0	0.000444	4	1.41	4	7.8456	4	7.5448	4	2310	0	2234	4	605.4	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	450.99	0	2.5529	0	34.2277	0	27.310	0	446.697	0	229.47	0	70.0	0	33.55	0	0.0108	0	0.001009	4	2.88	4	7.8646	0	7.5594	0	2303	0	2223	0	579.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	401.15	0	2.5566	0	34.1870	0	27.277	0	397.379	0	243.20	0	74.1	0	32.77	0	0.0108	0	0.000456	4	1.44	4	7.8771	0	7.5691	0	2294	0	2211	0	562.7	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	381.28	0	2.5922	0	34.1690	0	27.260	0	377.714	0	248.75	0	75.9	0	32.36	0	0.0108	0	0.000513	4	1.59	4	7.8853	4	7.5762	4	2292	0	2206	4	552.3	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	361.51	0	2.6106	0	34.1647	0	27.255	0	358.146	0	251.93	0	76.9	0	32.31	0	0.0144	0	0.000467	4	1.47	4	7.8891	0	7.5792	0	2292	0	2205	0	548.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	351.05	0	2.7155	0	34.1607	0	27.242	0	347.792	0	253.19	0	77.5	0	32.06	0	0.0180	0	0.001343	4	3.75	4	7.8911	0	7.5821	0	2291	0	2203	0	546.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	341.17	0	2.7560	0	34.1619	0	27.240	0	338.012	0	253.94	0	77.8	0	32.05	0	0.0252	0	0.002346	4	6.35	4	7.8921	4	7.5832	4	2291	0	2202	4	545.7	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	331.32	0	2.7690	0	34.1604	0	27.237	0	328.261	0	254.22	0	77.9	0	32.06	0	0.0216	0	0.002957	4	7.94	4	7.8920	0	7.5830	0	2290	0	2202	0	546.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	321.08	0	2.8117	0	34.1552	0	27.229	0	318.123	0	255.07	0	78.2	0	31.91	0	0.0252	0	0.000710	4	2.10	4	7.8939	0	7.5849	0	2290	0	2201	0	544.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	311.36	0	2.8687	0	34.1500	0	27.220	0	308.500	0	256.79	0	78.9	0	31.73	0	0.0144	0	0.000548	4	1.68	4	7.8965	0	7.5877	0	2289	0	2199	0	541.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	301.34	0	2.9173	0	34.1476	0	27.214	0	298.579	0	258.77	0	79.6	0	31.61	0	0.0216	0	0.000514	4	1.59	4	7.8981	0	7.5895	0	2288	0	2198	0	540.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	291.93	0	2.9675	0	34.1400	0	27.203	0	289.262	0	260.36	0	80.1	0	31.37	0	0.0252	0	0.000629	4	1.89	4	7.9004	0	7.5919	0	2287	0	2196	0	537.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	281.22	0	2.9936	0	34.1370	0	27.199	0	278.657	0	262.54	0	80.9	0	31.23	0	0.0288	0	0.001125	4	3.18	4	7.9029	0	7.5942	0	2287	0	2195	0	534.8	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	271.53	0	3.0118	0	34.1348	0	27.195	0	269.062	0	263.48	0	81.2	0	31.15	0	0.0252	0	0.000606	4	1.83	4	7.9041	0	7.5952	0	2287	0	2195	0	533.8	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	261.81	0	3.0426	0	34.1286	0	27.187	0	259.436	0	264.72	0	81.6	0	30.64	0	0.0324	0	0.002324	4	6.29	4	7.9075	0	7.5984	0	2287	0	2193	0	529.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	251.27	0	3.0180	0	34.1116	0	27.176	0	248.998	0	267.91	0	82.5	0	30.50	0	0.0288	0	0.000664	4	1.98	4	7.9115	0	7.6013	0	2286	0	2191	0	525.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	241.10	0	3.0235	0	34.0982	0	27.165	0	238.926	0	272.30	0	83.9	0	30.23	0	0.0360	0	0.000906	4	2.61	4	7.9161	0	7.6052	0	2284	0	2188	0	519.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	231.13	0	3.0165	0	34.0849	0	27.155	0	229.051	0	275.44	0	84.8	0	30.02	0	0.0360	0	0.001517	4	4.20	4	7.9198	0	7.6082	0	2283	0	2187	0	514.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	221.06	0	3.0138	0	34.0695	0	27.143	0	219.077	0	279.23	0	86.0	0	29.51	0	0.0648	0	0.007406	4	19.51	4	7.9265	0	7.6139	0	2283	0	2184	0	506.8	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	211.71	0	3.0029	0	34.0424	0	27.122	0	209.816	0	284.31	0	87.5	0	29.04	0	0.0648	0	0.002186	4	5.94	4	7.9288	0	7.6155	0	2281	0	2182	0	504.1	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	201.72	0	3.0445	0	34.0345	0	27.112	0	199.920	0	286.75	0	88.4	0	28.62	0	0.0684	0	0.010449	4	27.42	4	7.9341	0	7.6206	0	2280	0	2179	0	498.1	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	191.51	0	3.0495	0	34.0167	0	27.097	0	189.806	0	290.65	0	89.6	0	28.27	0	0.0792	0	0.001206	4	3.39	4	7.9356	0	7.6217	0	2280	0	2179	0	496.7	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	181.90	0	3.1469	0	33.9572	0	27.041	0	180.285	0	294.46	0	90.9	0	26.93	0	0.1044	0	0.006876	4	18.13	4	7.9482	0	7.6343	0	2276	0	2171	0	481.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	171.70	0	3.2045	0	33.9292	0	27.013	0	170.180	0	302.35	0	93.5	0	26.02	0	0.0972	0	0.002221	4	6.03	4	7.9526	0	7.6389	0	2275	0	2168	0	476.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	161.69	0	3.3075	0	33.9255	0	27.000	0	160.263	0	303.72	0	94.1	0	25.42	0	0.1188	0	0.001069	4	3.03	4	7.9545	0	7.6418	0	2274	0	2166	0	474.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	151.38	0	3.5664	0	33.9265	0	26.976	0	150.047	0	302.80	0	94.4	0	24.76	0	0.0972	0	0.001081	4	3.06	4	7.9569	0	7.6474	0	2273	0	2163	0	472.9	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	141.42	0	3.7415	0	33.9208	0	26.955	0	140.179	0	302.91	0	94.9	0	23.86	0	0.0936	0	0.000920	4	2.64	4	7.9605	0	7.6529	0	2274	0	2162	0	469.8	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	131.65	0	4.0466	0	33.9041	0	26.911	0	130.497	0	303.51	0	95.7	0	22.41	0	0.1404	0	0.001347	4	3.75	4	7.9747	0	7.6701	0	2276	0	2158	0	454.7	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	121.74	0	4.1632	0	33.8966	0	26.893	0	120.677	0	305.53	0	96.6	0	22.05	0	0.1800	0	0.000863	4	2.50	4	7.9855	0	7.6816	0	2278	0	2155	0	443.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	111.54	0	4.2815	0	33.8904	0	26.875	0	110.569	0	306.99	0	97.4	0	21.27	0	0.1836	0	0.003675	4	9.81	4	7.9952	0	7.6919	0	2278	0	2151	0	433.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	101.79	0	4.8303	0	33.8836	0	26.810	0	100.906	0	308.86	0	99.3	0	20.56	0	0.2736	0	0.000610	4	1.84	4	8.0119	4	7.7154	4	2276	0	2141	4	416.3	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	96.82	0	5.1102	0	33.8745	0	26.771	0	95.980	0	309.85	0	100.2	0	20.27	0	0.3060	0	0.001521	4	4.21	4	8.0159	0	7.7231	0	2275	0	2137	0	412.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	91.59	0	5.2982	0	33.8759	0	26.751	0	90.797	0	310.39	0	100.8	0	20.14	0	0.3384	0	0.001199	4	3.37	4	8.0158	0	7.7256	0	2275	0	2136	0	413.1	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	86.95	0	5.3678	0	33.8773	0	26.744	0	86.198	0	310.75	0	101.1	0	20.05	0	0.3384	0	0.000842	4	2.44	4	8.0167	0	7.7273	0	2275	0	2135	0	412.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	81.87	0	5.3780	0	33.8786	0	26.743	0	81.163	0	311.02	0	101.2	0	20.22	0	0.3852	0	0.000761	4	2.23	4	8.0182	0	7.7286	0	2276	0	2135	0	411.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	76.82	0	5.3839	0	33.8786	0	26.743	0	76.158	0	311.23	0	101.3	0	20.19	0	0.3240	0	0.000692	4	2.05	4	8.0175	0	7.7279	0	2276	0	2136	0	412.4	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	71.69	0	5.3844	0	33.8783	0	26.742	0	71.073	0	311.35	0	101.4	0	20.10	0	0.3132	0	0.000681	4	2.02	4	8.0178	4	7.7280	4	2277	0	2136	4	412.4	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	66.56	0	5.3859	0	33.8783	0	26.742	0	65.988	0	311.45	0	101.4	0	20.11	0	0.3600	0	0.000727	4	2.14	4	8.0190	0	7.7289	0	2277	0	2136	0	411.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	61.49	0	5.3868	0	33.8783	0	26.742	0	60.962	0	311.56	0	101.4	0	20.17	0	0.3276	0	0.000761	4	2.23	4	8.0191	0	7.7288	0	2277	0	2136	0	411.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	56.58	0	5.3892	0	33.8783	0	26.742	0	56.095	0	311.59	0	101.5	0	20.14	0	0.5616	0	0.000761	4	2.23	4	8.0197	0	7.7293	0	2277	0	2136	0	411.2	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	51.81	0	5.3906	0	33.8783	0	26.741	0	51.366	0	311.71	0	101.5	0	20.15	0	0.3420	0	0.000692	4	2.05	4	8.0198	0	7.7292	0	2277	0	2136	0	411.3	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	46.73	0	5.3956	0	33.8782	0	26.741	0	46.330	0	311.74	0	101.5	0	20.09	0	0.3060	0	0.000600	4	1.81	4	8.0199	0	7.7292	0	2277	0	2136	0	411.5	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	41.92	0	5.4288	0	33.8630	0	26.725	0	41.562	0	311.85	0	101.6	0	20.07	0	0.3312	0	0.000669	4	1.99	4	8.0190	4	7.7286	4	2277	0	2136	4	412.7	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	36.83	0	5.5685	0	33.8775	0	26.719	0	36.516	0	311.32	0	101.8	0	20.05	0	0.2772	0	0.000646	4	1.93	4	8.0172	0	7.7289	0	2277	0	2136	0	415.0	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	31.96	0	5.5797	0	33.8778	0	26.718	0	31.688	0	310.92	0	101.7	0	20.11	0	0.2700	0	0.000669	4	1.99	4	8.0168	0	7.7285	0	2277	0	2136	0	415.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	26.85	0	5.6540	0	33.8750	0	26.707	0	26.622	0	310.57	0	101.8	0	20.10	0	0.2340	0	0.000911	4	2.62	4	8.0155	4	7.7282	4	2276	0	2136	4	417.4	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	21.82	0	5.6536	0	33.8749	0	26.707	0	21.635	0	310.55	0	101.7	0	20.10	0	0.2700	0	0.003136	4	8.41	4	8.0163	4	7.7287	4	2276	0	2135	4	416.7	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	16.68	0	5.6547	0	33.8750	0	26.707	0	16.539	0	310.45	0	101.7	0	20.09	0	0.2376	0	0.000646	4	1.93	4	8.0157	4	7.7280	4	2276	0	2136	4	417.7	4
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	10.96	0	5.6538	0	33.8751	0	26.707	0	10.867	0	310.48	0	101.7	0	20.16	0	0.3420	0	0.000911	4	2.62	4	8.0160	0	7.7281	0	2276	0	2136	0	417.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0	7.28	0	5.6545	0	33.8750	0	26.707	0	7.218	0	310.51	0	101.7	0	20.14	0	0.2412	0	0.000612	4	1.84	4	8.0162	0	7.7281	0	2277	0	2136	0	417.6	0
5906562	72	C	01/20/2025	22:25	346.852	-48.524	0	0																																
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	2000.40	0	1.9874	0	34.7679	0	27.798	0	1974.061	0	197.76	0	59.7	0	29.37	0	0.0036	0	0.000199	0	0.77	0	7.8748	0	7.6175	0	2349	0	2244	0	478.7	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1899.78	0	2.1100	0	34.7696	0	27.789	0	1875.209	0	196.92	0	59.6	0	29.51	0	0.0036	0	0.000257	0	0.92	0	7.8749	0	7.6155	0	2348	0	2244	0	484.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1798.94	0	2.2368	0	34.7749	0	27.783	0	1776.094	0	197.37	0	59.9	0	29.13	0	0.0036	0	0.000373	0	1.22	0	7.8789	0	7.6172	0	2347	0	2243	0	485.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1699.61	0	2.2461	0	34.7601	0	27.769	0	1678.418	0	192.29	0	58.4	0	29.94	0	0.0036	0	0.000212	0	0.80	0	7.8729	0	7.6083	0	2347	0	2246	0	498.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1599.21	0	2.3092	0	34.7522	0	27.757	0	1579.644	0	189.62	0	57.7	0	30.18	0	0.0036	0	0.000223	0	0.83	0	7.8684	0	7.6014	0	2347	0	2248	0	510.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1499.89	0	2.4341	0	34.7488	0	27.744	0	1481.887	0	188.43	0	57.5	0	30.23	0	0.0036	0	0.000235	0	0.86	0	7.8679	0	7.5991	0	2347	0	2250	0	517.3	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1399.69	0	2.4441	0	34.7253	0	27.723	0	1383.217	0	183.81	0	56.1	0	31.17	0	0.0036	0	0.000224	0	0.83	0	7.8592	0	7.5877	0	2347	0	2254	0	534.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1299.78	0	2.3943	0	34.6873	0	27.696	0	1284.787	0	176.25	0	53.7	0	32.58	0	0.0036	0	0.000224	0	0.83	0	7.8431	0	7.5689	0	2345	0	2258	0	562.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1199.88	0	2.4559	0	34.6685	0	27.676	0	1186.321	0	174.09	0	53.1	0	33.05	0	0.0036	0	0.000224	0	0.83	0	7.8387	0	7.5621	0	2342	0	2258	0	575.0	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1100.14	0	2.4584	0	34.6273	0	27.642	0	1087.966	0	170.15	0	51.9	0	34.03	0	0.0036	0	0.000258	0	0.93	0	7.8278	4	7.5487	4	2337	0	2258	4	596.4	4
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	1000.11	0	2.5382	0	34.5985	0	27.611	0	989.279	0	169.75	0	51.9	0	34.42	0	0.0036	0	0.000247	0	0.90	0	7.8228	0	7.5417	0	2333	0	2256	0	610.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	951.56	0	2.6199	0	34.5861	0	27.594	0	941.364	0	170.52	0	52.2	0	34.35	0	0.0036	0	0.000270	0	0.96	0	7.8185	0	7.5372	0	2330	0	2256	0	619.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	901.22	0	2.6280	0	34.5541	0	27.568	0	891.670	0	170.62	0	52.2	0	34.93	0	0.0036	0	0.000259	0	0.93	0	7.8127	0	7.5303	0	2327	0	2255	0	631.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	851.08	0	2.5972	0	34.5163	0	27.540	0	842.162	0	171.25	0	52.4	0	35.42	0	0.0036	0	0.000282	0	0.99	0	7.8072	0	7.5232	0	2325	0	2256	0	643.3	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	801.84	0	2.5771	0	34.4930	0	27.523	0	793.532	0	173.03	0	52.9	0	35.52	0	0.0036	0	0.000294	0	1.02	0	7.8068	0	7.5208	0	2324	0	2256	0	647.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	751.19	0	2.6783	0	34.4768	0	27.501	0	743.497	0	175.70	0	53.8	0	35.47	0	0.0036	0	0.000294	0	1.02	0	7.8130	0	7.5258	0	2320	0	2250	0	640.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	701.23	0	2.6816	0	34.4476	0	27.477	0	694.132	0	179.47	0	55.0	0	35.39	0	0.0036	0	0.000328	0	1.11	0	7.8148	4	7.5257	4	2318	0	2248	4	640.8	4
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	651.51	0	2.6570	0	34.4112	0	27.449	0	644.992	0	185.49	0	56.8	0	35.29	0	0.0072	0	0.000317	0	1.08	0	7.8184	0	7.5267	0	2315	0	2245	0	638.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	601.09	0	2.6376	0	34.3754	0	27.422	0	595.148	0	191.00	0	58.4	0	35.30	0	0.0036	0	0.000329	0	1.11	0	7.8230	0	7.5287	0	2312	0	2242	0	633.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	551.37	0	2.6016	0	34.3317	0	27.390	0	545.985	0	200.24	0	61.2	0	34.98	0	0.0072	0	0.000340	0	1.14	0	7.8315	0	7.5341	0	2311	0	2239	0	623.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	501.06	0	2.5741	0	34.2922	0	27.361	0	496.226	0	210.48	0	64.2	0	34.45	0	0.0072	0	0.000375	0	1.23	0	7.8419	0	7.5411	0	2310	0	2236	0	611.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	449.76	0	2.5609	0	34.2448	0	27.323	0	445.476	0	223.58	0	68.2	0	33.86	0	0.0072	0	0.000386	0	1.26	0	7.8580	0	7.5536	0	2304	0	2226	0	589.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	401.70	0	2.5692	0	34.1985	0	27.285	0	397.920	0	238.34	0	72.7	0	33.09	0	0.0108	0	0.000513	0	1.59	0	7.8739	0	7.5663	0	2295	0	2213	0	567.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	381.88	0	2.5724	0	34.1806	0	27.271	0	378.305	0	245.48	0	74.8	0	32.64	0	0.0072	0	0.000433	0	1.38	0	7.8829	0	7.5737	0	2294	0	2208	0	556.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	361.16	0	2.6363	0	34.1671	0	27.254	0	357.796	0	250.41	0	76.5	0	32.40	0	0.0108	0	0.000479	0	1.50	0	7.8867	0	7.5774	0	2292	0	2205	0	551.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	351.62	0	2.6670	0	34.1636	0	27.249	0	348.353	0	252.02	0	77.0	0	32.39	0	0.0108	0	0.000433	0	1.38	0	7.8874	0	7.5781	0	2291	0	2205	0	551.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	341.49	0	2.6997	0	34.1600	0	27.243	0	338.326	0	253.24	0	77.4	0	32.35	0	0.0108	0	0.000444	0	1.41	0	7.8897	0	7.5802	0	2291	0	2203	0	549.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	331.74	0	2.7444	0	34.1567	0	27.237	0	328.674	0	254.45	0	77.9	0	32.04	0	0.0108	0	0.000491	0	1.53	0	7.8912	0	7.5819	0	2290	0	2202	0	547.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	321.70	0	2.7897	0	34.1507	0	27.228	0	318.734	0	256.06	0	78.5	0	31.89	0	0.0108	0	0.000491	0	1.53	0	7.8930	0	7.5838	0	2289	0	2201	0	545.7	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	311.69	0	2.8082	0	34.1504	0	27.226	0	308.824	0	256.98	0	78.8	0	31.82	0	0.0144	0	0.000479	0	1.50	0	7.8943	4	7.5849	4	2289	0	2200	4	544.5	4
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	301.33	0	2.8442	0	34.1465	0	27.220	0	298.567	0	258.04	0	79.2	0	31.72	0	0.0144	0	0.000468	0	1.47	0	7.8953	0	7.5859	0	2289	0	2199	0	543.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	291.14	0	2.8746	0	34.1455	0	27.216	0	288.477	0	258.61	0	79.4	0	31.68	0	0.0144	0	0.000525	0	1.62	0	7.8975	0	7.5880	0	2289	0	2198	0	541.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	281.34	0	2.9486	0	34.1370	0	27.203	0	278.773	0	260.17	0	80.0	0	31.49	0	0.0144	0	0.000480	0	1.50	0	7.8992	0	7.5902	0	2288	0	2197	0	539.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	271.59	0	3.0003	0	34.1326	0	27.195	0	269.119	0	262.12	0	80.7	0	31.29	0	0.0180	0	0.000503	0	1.56	0	7.9009	0	7.5922	0	2287	0	2196	0	538.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	261.13	0	3.0615	0	34.1275	0	27.185	0	258.760	0	263.92	0	81.4	0	31.02	0	0.0180	0	0.000549	0	1.68	0	7.9046	0	7.5960	0	2287	0	2194	0	534.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	251.60	0	3.1090	0	34.1187	0	27.173	0	249.323	0	266.35	0	82.3	0	30.78	0	0.0180	0	0.000538	0	1.65	0	7.9053	0	7.5970	0	2286	0	2193	0	533.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	241.31	0	3.1377	0	34.1097	0	27.164	0	239.132	0	268.26	0	82.9	0	30.55	0	0.0180	0	0.000572	0	1.74	0	7.9093	0	7.6007	0	2285	0	2190	0	528.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	231.39	0	3.1731	0	34.1003	0	27.153	0	229.307	0	270.21	0	83.6	0	30.19	0	0.0216	0	0.000538	0	1.65	0	7.9109	0	7.6022	0	2284	0	2189	0	527.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	221.49	0	3.1985	0	34.0802	0	27.134	0	219.501	0	273.07	0	84.5	0	29.84	0	0.0216	0	0.000572	0	1.74	0	7.9153	0	7.6063	0	2282	0	2186	0	521.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	211.55	0	3.2158	0	34.0605	0	27.117	0	209.655	0	276.31	0	85.5	0	29.37	0	0.0252	0	0.000572	0	1.74	0	7.9204	0	7.6108	0	2281	0	2183	0	515.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	199.96	0	3.2269	0	34.0403	0	27.100	0	198.175	0	281.14	0	87.0	0	28.59	0	0.0288	0	0.000653	0	1.95	0	7.9284	0	7.6179	0	2280	0	2180	0	505.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	190.90	0	3.3255	0	34.0009	0	27.059	0	189.200	0	287.11	0	89.1	0	27.97	0	0.0360	0	0.000757	0	2.22	0	7.9344	0	7.6245	0	2277	0	2175	0	498.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	181.68	0	3.4149	0	33.9815	0	27.035	0	180.066	0	290.88	0	90.4	0	27.20	0	0.0468	0	0.000804	0	2.34	0	7.9383	0	7.6291	0	2276	0	2172	0	494.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	171.55	0	3.4725	0	33.9507	0	27.005	0	170.030	0	295.17	0	91.9	0	25.92	0	0.0360	0	0.000769	0	2.25	0	7.9481	0	7.6386	0	2275	0	2168	0	482.7	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	161.05	0	3.5763	0	33.9294	0	26.978	0	159.627	0	300.20	0	93.6	0	24.28	0	0.0432	0	0.000677	0	2.01	0	7.9567	0	7.6477	0	2273	0	2163	0	472.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	151.90	0	3.6686	0	33.9147	0	26.957	0	150.561	0	303.08	0	94.7	0	23.81	0	0.0684	0	0.000643	0	1.92	0	7.9587	0	7.6505	0	2272	0	2161	0	471.0	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	141.69	0	3.7379	0	33.9086	0	26.946	0	140.445	0	304.02	0	95.2	0	23.36	0	0.0864	0	0.000758	0	2.22	0	7.9629	0	7.6551	0	2274	0	2161	0	467.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	131.53	0	3.9831	0	33.8972	0	26.912	0	130.377	0	304.51	0	95.9	0	22.31	0	0.1260	0	0.000701	0	2.08	0	7.9779	0	7.6722	0	2276	0	2157	0	451.0	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	121.82	0	4.1542	0	33.8896	0	26.888	0	120.755	0	305.81	0	96.7	0	21.67	0	0.1512	0	0.000690	0	2.05	0	7.9868	0	7.6826	0	2278	0	2155	0	442.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	111.43	0	4.3332	0	33.8824	0	26.864	0	110.459	0	308.20	0	97.9	0	21.31	0	0.2088	0	0.000575	0	1.75	0	7.9960	0	7.6934	0	2277	0	2150	0	432.7	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	101.32	0	4.5832	0	33.8774	0	26.833	0	100.439	0	308.93	0	98.7	0	20.96	0	0.2736	0	0.000598	0	1.81	0	8.0021	0	7.7024	0	2277	0	2146	0	426.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	96.82	0	4.8544	0	33.8742	0	26.800	0	95.980	0	308.61	0	99.2	0	20.84	0	0.3240	0	0.000657	0	1.96	0	8.0047	0	7.7088	0	2276	0	2143	0	424.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	91.81	0	5.0352	0	33.8757	0	26.781	0	91.014	0	308.87	0	99.7	0	20.65	0	0.3492	0	0.000726	0	2.14	0	8.0064	0	7.7128	0	2276	0	2141	0	423.2	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	86.36	0	5.1858	0	33.8739	0	26.762	0	85.613	0	309.20	0	100.2	0	20.43	0	0.3708	0	0.000715	0	2.11	0	8.0078	0	7.7162	0	2276	0	2140	0	422.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	81.93	0	5.4837	0	33.8743	0	26.728	0	81.222	0	308.60	0	100.7	0	20.25	0	0.3816	0	0.000727	0	2.14	0	8.0082	0	7.7208	0	2275	0	2138	0	422.3	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	76.71	0	5.7071	0	33.8703	0	26.697	0	76.048	0	307.65	0	100.9	0	20.29	0	0.3096	0	0.000727	0	2.14	0	8.0057	0	7.7216	0	2275	0	2137	0	425.5	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	71.65	0	5.8502	0	33.8666	0	26.677	0	71.032	0	306.86	0	101.0	0	20.13	0	0.2664	0	0.000843	0	2.44	0	8.0040	0	7.7219	0	2275	0	2137	0	427.8	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	66.28	0	5.9201	0	33.8635	0	26.666	0	65.710	0	306.28	0	101.0	0	20.12	0	0.2304	0	0.000670	0	2.00	0	8.0038	0	7.7225	0	2275	0	2136	0	428.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	61.79	0	5.9318	0	33.8639	0	26.664	0	61.259	0	306.20	0	101.0	0	20.18	0	0.2232	0	0.000705	0	2.09	0	8.0040	0	7.7227	0	2275	0	2136	0	428.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	56.52	0	5.9345	0	33.8631	0	26.663	0	56.035	0	306.16	0	101.0	0	20.31	0	0.2268	0	0.000889	0	2.56	0	8.0037	0	7.7223	0	2275	0	2136	0	429.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	51.65	0	5.9358	0	33.8634	0	26.663	0	51.207	0	306.15	0	101.0	0	20.18	0	0.2304	0	0.000808	0	2.35	0	8.0036	0	7.7221	0	2275	0	2137	0	429.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	46.85	0	5.9356	0	33.8634	0	26.663	0	46.449	0	306.16	0	101.0	0	20.16	0	0.2340	0	0.000670	0	2.00	0	8.0040	4	7.7222	4	2275	0	2137	4	429.3	4
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	41.30	0	5.9355	0	33.8629	0	26.663	0	40.947	0	306.20	0	101.0	0	20.31	0	0.2232	0	0.000658	0	1.97	0	8.0045	0	7.7225	0	2275	0	2136	0	428.9	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	36.88	0	5.9383	0	33.8632	0	26.663	0	36.565	0	306.21	0	101.0	0	20.19	0	0.2304	0	0.000728	0	2.15	0	8.0042	0	7.7221	0	2275	0	2137	0	429.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	31.30	0	5.9362	0	33.8632	0	26.663	0	31.033	0	306.23	0	101.0	0	20.11	0	0.2268	0	0.000682	0	2.03	0	8.0046	0	7.7222	0	2275	0	2137	0	429.4	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	26.61	0	5.9356	0	33.8636	0	26.663	0	26.384	0	306.35	0	101.0	0	20.23	0	0.2268	0	0.000912	0	2.62	0	8.0046	0	7.7220	0	2275	0	2137	0	429.6	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	21.53	0	5.9354	0	33.8629	0	26.663	0	21.347	0	306.37	0	101.0	0	20.10	0	0.2268	0	0.000693	0	2.06	0	8.0052	4	7.7224	4	2275	0	2137	4	429.2	4
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	16.81	0	5.9375	0	33.8630	0	26.663	0	16.667	0	306.31	0	101.0	0	20.22	0	0.2268	0	0.000762	0	2.23	0	8.0053	0	7.7224	0	2275	0	2137	0	429.3	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	11.53	0	5.9364	0	33.8630	0	26.663	0	11.432	0	306.35	0	101.0	0	20.19	0	0.2376	4	0.000693	0	2.06	0	8.0039	0	7.7209	0	2275	0	2137	0	431.1	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0	7.44	0	5.9378	0	33.8627	0	26.662	0	7.377	0	306.32	0	101.0	0	20.23	0	0.2376	4	0.000751	0	2.21	0	8.0054	0	7.7222	0	2275	0	2137	0	429.7	0
5906562	73	C	01/31/2025	05:46	347.173	-48.619	0	0																																
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1997.85	0	1.8491	0	34.7589	0	27.801	0	1971.560	0	196.20	0	59.0	0	29.89	0	0.0036	0	0.000199	0	0.77	0	7.8684	0	7.6096	0	2351	0	2249	0	486.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1899.36	0	1.9683	0	34.7638	0	27.795	0	1874.800	0	196.89	0	59.4	0	29.69	0	0.0036	0	0.000211	0	0.80	0	7.8730	0	7.6118	0	2349	0	2247	0	486.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1799.75	0	2.0772	0	34.7662	0	27.788	0	1776.894	0	196.28	0	59.4	0	29.55	0	0.0000	0	0.000200	0	0.77	0	7.8745	0	7.6110	0	2349	0	2247	0	490.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1699.70	0	2.1497	0	34.7619	0	27.778	0	1678.510	0	194.25	0	58.9	0	29.81	0	0.0000	0	0.000234	0	0.86	0	7.8737	0	7.6077	0	2348	0	2247	0	496.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1599.72	0	2.2304	0	34.7545	0	27.765	0	1580.149	0	190.61	0	57.9	0	30.15	0	0.0036	0	0.000212	0	0.80	0	7.8675	0	7.5996	0	2347	0	2249	0	510.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1499.93	0	2.2504	0	34.7373	0	27.749	0	1481.929	0	185.63	0	56.4	0	30.90	0	0.0036	0	0.000177	0	0.71	0	7.8610	0	7.5903	0	2348	0	2254	0	525.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1399.57	0	2.3820	0	34.7366	0	27.738	0	1383.102	0	185.11	0	56.4	0	30.71	0	0.0036	0	0.001629	0	4.49	0	7.8619	0	7.5892	0	2349	0	2255	0	531.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1299.15	0	2.4271	0	34.7236	0	27.723	0	1284.169	0	183.53	0	56.0	0	31.43	0	0.0036	0	0.000224	0	0.83	0	7.8579	0	7.5826	0	2349	0	2257	0	542.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1199.81	0	2.4493	0	34.6980	0	27.700	0	1186.254	0	178.43	0	54.5	0	32.26	0	0.0036	0	0.000293	0	1.01	0	7.8488	0	7.5710	0	2345	0	2258	0	561.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	1100.17	0	2.4525	0	34.6602	0	27.669	0	1087.998	0	173.36	0	52.9	0	33.21	0	0.0036	0	0.000235	0	0.86	0	7.8370	0	7.5569	0	2341	0	2259	0	583.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	999.55	0	2.5077	0	34.6194	0	27.631	0	988.728	0	170.15	0	52.0	0	34.09	0	0.0036	0	0.000212	0	0.81	0	7.8266	0	7.5447	0	2335	0	2258	0	604.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	951.81	0	2.5380	0	34.5972	0	27.610	0	941.612	0	169.23	0	51.7	0	34.48	0	0.0036	0	0.000224	0	0.84	0	7.8234	0	7.5405	0	2332	0	2256	0	611.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	900.85	0	2.5600	0	34.5791	0	27.594	0	891.307	0	169.25	0	51.7	0	34.83	0	0.0072	0	0.000247	0	0.90	0	7.8220	0	7.5377	0	2330	0	2255	0	617.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	851.30	0	2.5811	0	34.5586	0	27.575	0	842.381	0	169.60	0	51.9	0	35.02	0	0.0036	0	0.000236	0	0.87	0	7.8203	0	7.5347	0	2329	0	2256	0	623.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	801.79	0	2.6109	0	34.5407	0	27.558	0	793.484	0	170.67	0	52.2	0	35.07	0	0.0036	0	0.000293	0	1.02	0	7.8212	0	7.5340	0	2328	0	2255	0	625.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	751.09	0	2.6475	0	34.5084	0	27.529	0	743.399	0	172.83	0	52.9	0	35.29	0	0.0036	0	0.000259	0	0.93	0	7.8203	0	7.5318	0	2323	0	2251	0	629.5	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	701.12	0	2.6634	0	34.4746	0	27.500	0	694.024	0	175.77	0	53.8	0	35.49	0	0.0072	0	0.000363	0	1.20	0	7.8210	0	7.5309	0	2320	0	2248	0	631.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	651.79	0	2.6362	0	34.4264	0	27.463	0	645.270	0	180.93	0	55.4	0	35.43	0	0.0036	0	0.000282	0	0.99	0	7.8229	0	7.5305	0	2316	0	2244	0	630.5	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	601.09	0	2.5780	0	34.3719	0	27.425	0	595.149	0	190.75	0	58.3	0	35.32	0	0.0036	0	0.000328	0	1.11	0	7.8283	0	7.5326	0	2312	0	2240	0	625.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	551.81	0	2.4948	0	34.3319	0	27.399	0	546.421	0	200.60	0	61.1	0	35.16	0	0.0036	0	0.000374	0	1.23	0	7.8379	0	7.5383	0	2312	0	2238	0	613.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	500.91	0	2.3147	0	34.2830	0	27.375	0	496.079	0	215.46	0	65.3	0	34.58	0	0.0036	0	0.000351	0	1.17	0	7.8522	0	7.5468	0	2312	0	2235	0	595.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	451.74	0	2.4595	0	34.2603	0	27.344	0	447.436	0	223.62	0	68.0	0	34.04	0	0.0036	0	0.000697	0	2.07	0	7.8645	0	7.5581	0	2306	0	2226	0	579.6	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	401.35	0	2.5014	0	34.2239	0	27.312	0	397.574	0	233.27	0	71.0	0	33.51	0	0.0036	0	0.000340	0	1.14	0	7.8774	0	7.5684	0	2298	0	2215	0	563.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	381.07	0	2.5048	0	34.2124	0	27.302	0	377.504	0	237.48	0	72.3	0	33.21	0	0.0036	0	0.000375	0	1.23	0	7.8829	0	7.5728	0	2297	0	2212	0	556.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	360.99	0	2.4030	0	34.1853	0	27.289	0	357.629	0	247.05	0	75.0	0	32.90	0	0.0000	0	0.000375	0	1.23	0	7.8923	0	7.5791	0	2295	0	2208	0	544.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	350.97	0	2.4064	0	34.1702	0	27.276	0	347.710	0	250.42	0	76.0	0	32.61	0	0.0036	0	0.000363	0	1.20	0	7.8973	0	7.5833	0	2294	0	2205	0	537.6	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	341.19	0	2.4112	0	34.1607	0	27.268	0	338.029	0	254.23	0	77.2	0	32.30	0	0.0000	0	0.000375	0	1.23	0	7.9022	0	7.5875	0	2293	0	2203	0	531.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	331.20	0	2.4274	0	34.1571	0	27.264	0	328.140	0	257.11	0	78.1	0	32.26	0	0.0036	0	0.000375	0	1.23	0	7.9036	0	7.5886	0	2292	0	2202	0	530.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	321.88	0	2.4829	0	34.1486	0	27.252	0	318.913	0	259.54	0	78.9	0	32.01	0	0.0000	0	0.000352	0	1.17	0	7.9058	0	7.5911	0	2291	0	2200	0	527.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	311.27	0	2.5074	0	34.1392	0	27.243	0	308.409	0	262.31	0	79.8	0	31.66	0	0.0000	0	0.000363	0	1.20	0	7.9113	0	7.5960	0	2290	0	2197	0	521.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	301.27	0	2.5336	0	34.1281	0	27.232	0	298.508	0	266.95	0	81.3	0	31.35	0	0.0000	0	0.000375	0	1.23	0	7.9141	0	7.5986	0	2289	0	2195	0	517.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	288.98	0	2.5458	0	34.1194	0	27.224	0	286.339	0	270.83	0	82.5	0	31.26	0	0.0036	0	0.000410	0	1.32	0	7.9189	0	7.6027	0	2288	0	2193	0	512.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	281.48	0	2.6300	0	34.1143	0	27.212	0	278.913	0	272.26	0	83.1	0	30.84	0	0.0036	0	0.000398	0	1.29	0	7.9220	0	7.6064	0	2287	0	2191	0	508.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	271.07	0	2.7656	0	34.1184	0	27.204	0	268.604	0	272.60	0	83.5	0	30.86	0	0.0000	0	0.000399	0	1.29	0	7.9224	0	7.6084	0	2287	0	2190	0	509.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	261.88	0	2.7887	0	34.1104	0	27.196	0	259.504	0	274.18	0	84.0	0	30.64	0	0.0072	0	0.000387	0	1.26	0	7.9247	0	7.6104	0	2287	0	2189	0	506.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	251.84	0	2.7951	0	34.1067	0	27.192	0	249.561	0	276.24	0	84.6	0	30.47	0	0.0000	0	0.000387	0	1.26	0	7.9256	0	7.6110	0	2287	0	2189	0	506.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	241.82	0	2.8015	0	34.1014	0	27.187	0	239.637	0	277.68	0	85.1	0	30.21	0	0.0036	0	0.000410	0	1.32	0	7.9289	0	7.6137	0	2286	0	2187	0	502.5	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	231.89	0	2.8019	0	34.0951	0	27.182	0	229.802	0	280.72	0	86.0	0	30.04	0	0.0108	0	0.000756	0	2.22	0	7.9328	0	7.6169	0	2285	0	2185	0	498.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	221.33	0	2.8204	0	34.0815	0	27.169	0	219.343	0	284.80	0	87.3	0	29.66	0	0.0072	0	0.000410	0	1.32	0	7.9360	0	7.6198	0	2284	0	2183	0	494.5	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	211.85	0	2.8734	0	34.0817	0	27.165	0	209.953	0	286.56	0	88.0	0	29.78	0	0.0108	0	0.000410	0	1.32	0	7.9368	0	7.6209	0	2284	0	2183	0	494.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	201.56	0	2.9381	0	34.0794	0	27.157	0	199.760	0	287.03	0	88.2	0	29.52	0	0.0108	0	0.000503	0	1.56	0	7.9372	0	7.6219	0	2284	0	2182	0	494.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	191.41	0	2.9792	0	34.0774	0	27.152	0	189.705	0	287.70	0	88.5	0	29.32	0	0.0108	0	0.000491	0	1.53	0	7.9385	0	7.6233	0	2284	0	2182	0	493.6	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	181.57	0	3.0517	0	34.0713	0	27.141	0	179.957	0	288.71	0	89.0	0	29.13	0	0.0108	0	0.000641	0	1.92	0	7.9412	0	7.6264	0	2284	0	2181	0	490.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	171.75	0	3.0235	0	34.0494	0	27.126	0	170.229	0	291.83	0	89.9	0	28.74	0	0.0252	0	0.000618	0	1.86	0	7.9448	0	7.6290	0	2284	0	2180	0	487.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	161.78	0	3.0252	0	34.0409	0	27.119	0	160.351	0	294.97	0	90.9	0	28.66	0	0.0324	0	0.000561	0	1.71	0	7.9462	4	7.6299	4	2283	0	2179	4	485.8	4
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	151.56	0	2.9977	0	34.0100	0	27.096	0	150.225	0	297.96	0	91.7	0	28.35	0	0.0432	0	0.000653	0	1.95	0	7.9495	0	7.6322	0	2281	0	2176	0	481.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	141.73	0	3.2165	0	34.0114	0	27.077	0	140.485	0	300.16	0	92.9	0	27.83	0	0.0468	0	0.000653	0	1.95	0	7.9527	0	7.6379	0	2281	0	2174	0	479.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	131.59	0	3.2751	0	33.9911	0	27.056	0	130.437	0	300.88	0	93.2	0	27.26	0	0.0684	0	0.000607	0	1.83	0	7.9543	0	7.6399	0	2282	0	2174	0	478.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	121.25	0	3.5284	0	33.9759	0	27.020	0	120.191	0	301.49	0	94.0	0	25.79	0	0.1008	0	0.000665	0	1.98	0	7.9606	4	7.6491	4	2283	0	2172	4	471.8	4
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	111.83	0	3.8663	0	33.9670	0	26.979	0	110.855	0	302.15	0	94.9	0	24.16	0	0.1404	0	0.000585	0	1.78	0	7.9722	0	7.6644	0	2281	0	2165	0	459.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	101.60	0	4.5918	0	33.9348	0	26.878	0	100.717	0	304.89	0	97.5	0	22.22	0	0.2304	0	0.000875	0	2.53	0	7.9982	0	7.6989	0	2278	0	2149	0	431.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	96.62	0	4.7909	0	33.9362	0	26.857	0	95.782	0	306.00	0	98.3	0	21.91	0	0.3456	0	0.001140	0	3.22	0	8.0061	0	7.7091	0	2278	0	2144	0	422.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	91.86	0	4.8521	0	33.9318	0	26.846	0	91.064	0	306.75	0	98.7	0	21.82	0	0.3420	0	0.001256	0	3.52	0	8.0083	0	7.7119	0	2278	0	2143	0	420.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	86.86	0	4.9420	0	33.9304	0	26.835	0	86.108	0	307.12	0	99.0	0	21.61	0	0.4608	0	0.002351	0	6.37	0	8.0087	0	7.7133	0	2278	0	2143	0	420.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	81.76	0	5.0463	0	33.9233	0	26.818	0	81.053	0	307.14	0	99.2	0	21.56	0	0.3456	0	0.000991	0	2.83	0	8.0107	0	7.7166	0	2278	0	2141	0	418.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	76.81	0	5.1130	0	33.9224	0	26.809	0	76.147	0	307.02	0	99.4	0	21.61	0	0.3492	0	0.001026	0	2.92	0	8.0103	0	7.7170	0	2278	0	2141	0	419.8	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	71.60	0	5.1211	0	33.9253	0	26.810	0	70.983	0	307.14	0	99.4	0	21.42	0	0.3456	4	0.000945	0	2.71	0	8.0110	0	7.7177	0	2278	0	2141	0	419.3	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	66.59	0	5.1182	0	33.9247	0	26.810	0	66.017	0	307.33	0	99.5	0	21.46	0	0.3312	4	0.001026	0	2.92	0	8.0123	0	7.7186	0	2278	0	2141	0	418.2	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	61.61	0	5.1334	0	33.9281	0	26.811	0	61.081	0	307.30	0	99.5	0	21.47	0	0.3456	4	0.001072	0	3.04	0	8.0112	0	7.7176	0	2278	0	2142	0	419.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	56.42	0	5.1329	0	33.9249	0	26.809	0	55.936	0	307.43	0	99.5	0	21.42	0	0.3672	4	0.001418	0	3.94	0	8.0121	0	7.7183	0	2278	0	2141	0	418.9	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	51.51	0	5.1768	0	33.9179	0	26.798	0	51.069	0	307.31	0	99.6	0	21.48	0	0.3456	4	0.001072	0	3.04	0	8.0128	0	7.7194	0	2278	0	2140	0	418.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	46.76	0	5.1789	0	33.9245	0	26.803	0	46.360	0	307.38	0	99.6	0	21.41	0	0.3168	4	0.001049	0	2.98	0	8.0131	0	7.7195	0	2278	0	2141	0	418.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	41.53	0	5.1951	0	33.9227	0	26.800	0	41.175	0	307.40	0	99.7	0	21.46	0	0.3096	4	0.001037	0	2.95	0	8.0127	0	7.7192	0	2278	0	2141	0	419.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	36.35	0	5.1784	0	33.9246	0	26.803	0	36.040	0	307.48	0	99.7	0	21.44	0	0.3744	4	0.001106	0	3.13	0	8.0130	0	7.7191	0	2279	0	2141	0	419.0	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	31.59	0	5.1707	0	33.9279	0	26.806	0	31.321	0	307.51	0	99.7	0	21.41	0	0.3852	4	0.001372	0	3.82	0	8.0139	0	7.7196	0	2279	0	2141	0	418.4	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	26.84	0	5.1880	0	33.9225	0	26.800	0	26.612	0	307.52	0	99.7	0	21.42	0	0.3456	4	0.001037	0	2.95	0	8.0128	0	7.7187	0	2279	0	2141	0	419.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	21.85	0	5.1813	0	33.9237	0	26.802	0	21.664	0	307.60	0	99.7	0	21.47	0	0.3456	4	0.000980	0	2.80	0	8.0130	0	7.7186	0	2279	0	2141	0	419.7	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	16.85	0	5.1914	0	33.9220	0	26.799	0	16.707	0	307.66	0	99.7	0	21.43	0	0.3456	4	0.001003	0	2.86	0	8.0135	0	7.7190	0	2279	0	2141	0	419.5	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	11.73	0	5.2117	0	33.9227	0	26.797	0	11.631	0	307.75	0	99.8	0	21.47	0	0.3456	4	0.001107	0	3.13	0	8.0132	0	7.7188	0	2279	0	2141	0	420.1	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0	7.26	0	5.2048	0	33.9240	0	26.799	0	7.199	0	307.77	0	99.8	0	21.48	0	0.3456	4	0.000888	0	2.56	0	8.0129	0	7.7183	0	2279	0	2142	0	420.6	0
5906562	74	C	02/10/2025	13:48	348.004	-48.598	0	0																																
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1899.30	0	1.7678	0	34.7525	0	27.801	0	1874.765	0	197.01	0	59.1	0	30.30	0	0.0036	0	0.000234	0	0.86	0	7.8645	0	7.6015	0	2351	0	2252	0	496.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1799.43	0	1.9465	0	34.7648	0	27.797	0	1776.603	0	197.47	0	59.5	0	29.77	0	0.0036	0	0.000188	0	0.74	0	7.8725	0	7.6074	0	2350	0	2249	0	492.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1699.73	0	2.0534	0	34.7700	0	27.792	0	1678.561	0	197.45	0	59.7	0	29.47	0	0.0036	0	0.000188	0	0.74	0	7.8760	0	7.6084	0	2349	0	2247	0	494.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1599.82	0	2.0698	0	34.7602	0	27.783	0	1580.268	0	194.32	0	58.8	0	30.03	0	0.0036	0	0.000269	0	0.95	0	7.8722	0	7.6016	0	2348	0	2249	0	504.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1499.58	0	2.1608	0	34.7579	0	27.773	0	1481.604	0	192.40	0	58.3	0	30.18	0	0.0036	0	0.000188	0	0.74	0	7.8707	0	7.5978	0	2349	0	2252	0	513.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1400.18	0	2.3137	0	34.7556	0	27.758	0	1383.721	0	190.62	0	58.0	0	30.21	0	0.0036	0	0.000223	0	0.83	0	7.8701	0	7.5957	0	2351	0	2254	0	520.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1299.33	0	2.3141	0	34.7291	0	27.736	0	1284.363	0	184.82	0	56.2	0	31.31	0	0.0036	0	0.000189	0	0.74	0	7.8571	0	7.5803	0	2350	0	2259	0	544.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1199.14	0	2.3314	0	34.7063	0	27.716	0	1185.609	0	179.34	0	54.6	0	32.20	0	0.0036	0	0.000200	0	0.77	0	7.8488	0	7.5694	0	2347	0	2260	0	561.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	1099.15	0	2.3509	0	34.6924	0	27.703	0	1087.006	0	177.18	0	53.9	0	32.61	0	0.0000	0	0.000246	0	0.89	0	7.8439	0	7.5616	0	2345	0	2262	0	574.5	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	999.44	0	2.4740	0	34.6721	0	27.676	0	988.633	0	174.93	0	53.4	0	32.96	0	0.0036	0	0.000212	0	0.81	0	7.8399	0	7.5561	0	2340	0	2259	0	586.2	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	951.73	0	2.4615	0	34.6535	0	27.662	0	941.546	0	172.85	0	52.7	0	33.54	0	0.0036	0	0.000201	0	0.78	0	7.8372	4	7.5517	4	2338	0	2258	4	592.9	4
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	901.55	0	2.4720	0	34.6380	0	27.648	0	892.010	0	171.18	0	52.2	0	33.94	0	0.0036	0	0.000235	0	0.87	0	7.8333	4	7.5465	4	2337	0	2259	4	601.9	4
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	851.39	0	2.4887	0	34.6167	0	27.629	0	842.481	0	169.92	0	51.9	0	34.43	0	0.0036	0	0.000224	0	0.84	0	7.8295	0	7.5415	0	2336	0	2259	0	610.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	801.64	0	2.5301	0	34.5972	0	27.610	0	793.346	0	169.57	0	51.8	0	34.67	0	0.0036	0	0.000259	0	0.93	0	7.8278	0	7.5387	0	2333	0	2258	0	616.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	751.66	0	2.4649	0	34.5665	0	27.590	0	743.972	0	168.72	0	51.5	0	35.33	0	0.0036	0	0.000305	0	1.05	0	7.8201	0	7.5292	0	2330	0	2258	0	631.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	701.20	0	2.4847	0	34.5428	0	27.570	0	694.112	0	169.45	0	51.7	0	35.49	0	0.0072	0	0.000316	0	1.08	0	7.8186	0	7.5262	0	2327	0	2256	0	636.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	650.82	0	2.4939	0	34.5101	0	27.542	0	644.319	0	171.35	0	52.3	0	35.60	0	0.0072	0	0.000339	0	1.14	0	7.8171	0	7.5232	0	2323	0	2253	0	641.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	601.07	0	2.4484	0	34.4582	0	27.504	0	595.137	0	177.70	0	54.1	0	35.87	0	0.0072	0	0.000351	0	1.17	0	7.8173	0	7.5209	0	2319	0	2250	0	643.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	551.81	0	2.3438	0	34.3901	0	27.458	0	546.428	0	190.15	0	57.7	0	35.66	0	0.0036	0	0.000409	0	1.32	0	7.8250	0	7.5246	0	2316	0	2247	0	634.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	501.27	0	2.3828	0	34.3670	0	27.436	0	496.441	0	196.11	0	59.6	0	35.54	0	0.0036	0	0.000374	0	1.23	0	7.8334	0	7.5308	0	2315	0	2244	0	624.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	451.38	0	2.3061	0	34.3102	0	27.397	0	447.086	0	209.44	0	63.5	0	34.93	0	0.0072	0	0.000420	0	1.35	0	7.8476	0	7.5407	0	2311	0	2236	0	605.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	401.91	0	2.3339	0	34.2747	0	27.366	0	398.134	0	218.19	0	66.2	0	34.39	0	0.0000	0	0.000374	0	1.23	0	7.8629	0	7.5530	0	2305	0	2226	0	584.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	381.50	0	2.2759	0	34.2512	0	27.352	0	377.934	0	227.09	0	68.8	0	34.07	0	0.0036	0	0.000351	0	1.17	0	7.8700	0	7.5579	0	2303	0	2222	0	575.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	361.21	0	2.2335	0	34.2314	0	27.339	0	357.851	0	233.86	0	70.7	0	33.83	0	0.0000	0	0.000386	0	1.26	0	7.8758	0	7.5617	0	2301	0	2219	0	568.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	351.07	0	2.2347	0	34.2264	0	27.335	0	347.814	0	236.00	0	71.4	0	33.79	0	0.0000	0	0.000363	0	1.20	0	7.8788	0	7.5641	0	2300	0	2218	0	564.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	341.43	0	2.2296	0	34.2220	0	27.332	0	338.271	0	237.47	0	71.8	0	33.76	0	0.0036	0	0.000340	0	1.14	0	7.8810	0	7.5657	0	2300	0	2217	0	561.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	331.44	0	2.2304	0	34.2075	0	27.320	0	328.382	0	240.66	0	72.8	0	33.39	0	0.0000	0	0.000386	0	1.26	0	7.8855	0	7.5694	0	2299	0	2215	0	555.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	321.83	0	2.2421	0	34.1973	0	27.311	0	318.868	0	244.50	0	73.9	0	33.31	0	0.0036	0	0.000386	0	1.26	0	7.8883	0	7.5717	0	2298	0	2213	0	552.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	311.51	0	2.2439	0	34.1933	0	27.308	0	308.650	0	246.78	0	74.6	0	33.32	0	0.0036	0	0.000455	0	1.44	0	7.8903	0	7.5732	0	2297	0	2212	0	550.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	301.12	0	2.2740	0	34.1797	0	27.294	0	298.363	0	249.58	0	75.5	0	32.95	0	0.0000	0	0.000397	0	1.29	0	7.8943	0	7.5769	0	2296	0	2209	0	545.2	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	290.04	0	2.2727	0	34.1666	0	27.284	0	287.392	0	253.37	0	76.7	0	32.84	0	0.0000	0	0.000397	0	1.29	0	7.8983	0	7.5800	0	2295	0	2207	0	540.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	281.84	0	2.2535	0	34.1573	0	27.278	0	279.273	0	255.92	0	77.4	0	32.82	0	0.0108	0	0.000501	0	1.56	0	7.9005	0	7.5815	0	2294	0	2206	0	537.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	271.40	0	2.2480	0	34.1490	0	27.272	0	268.935	0	258.88	0	78.3	0	32.50	0	0.0072	0	0.000478	0	1.50	0	7.9044	0	7.5846	0	2294	0	2205	0	533.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	261.40	0	2.2261	0	34.1336	0	27.261	0	259.032	0	262.79	0	79.4	0	32.25	0	0.0108	0	0.000490	0	1.53	0	7.9089	0	7.5880	0	2293	0	2202	0	527.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	251.00	0	2.2174	0	34.1163	0	27.248	0	248.732	0	267.74	0	80.9	0	31.86	0	0.0108	0	0.000501	0	1.56	0	7.9135	0	7.5916	0	2291	0	2200	0	521.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	241.88	0	2.1791	0	34.1025	0	27.240	0	239.700	0	272.71	0	82.3	0	31.54	0	0.0108	0	0.000547	0	1.68	0	7.9195	0	7.5963	0	2290	0	2197	0	514.2	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	231.21	0	2.2170	0	34.0899	0	27.227	0	229.132	0	277.28	0	83.7	0	31.41	0	0.0180	0	0.000709	0	2.10	0	7.9215	0	7.5982	0	2289	0	2195	0	512.1	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	221.75	0	2.3704	0	34.0944	0	27.218	0	219.762	0	277.66	0	84.2	0	31.39	0	0.0144	0	0.000536	0	1.65	0	7.9195	0	7.5983	0	2288	0	2194	0	515.4	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	211.47	0	2.4325	0	34.0876	0	27.207	0	209.579	0	277.84	0	84.4	0	30.98	0	0.0216	0	0.000894	0	2.58	0	7.9213	0	7.6004	0	2287	0	2193	0	513.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	201.10	0	2.4708	0	34.0837	0	27.201	0	199.307	0	279.49	0	84.9	0	30.95	0	0.0180	0	0.000582	0	1.77	0	7.9235	0	7.6025	0	2287	0	2192	0	511.6	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	191.44	0	2.4846	0	34.0779	0	27.195	0	189.738	0	281.15	0	85.5	0	30.59	0	0.0180	0	0.000571	0	1.74	0	7.9275	0	7.6061	0	2287	0	2191	0	507.1	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	181.74	0	2.4648	0	34.0643	0	27.186	0	180.128	0	284.28	0	86.4	0	30.30	0	0.0180	0	0.000640	0	1.92	0	7.9332	0	7.6106	0	2287	0	2189	0	500.5	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	171.84	0	2.4539	0	34.0451	0	27.171	0	170.320	0	288.13	0	87.5	0	29.91	0	0.0216	0	0.000698	0	2.07	0	7.9397	0	7.6160	0	2286	0	2187	0	492.8	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	161.31	0	2.4921	0	34.0395	0	27.164	0	159.887	0	291.88	0	88.7	0	29.82	0	0.0252	0	0.000721	0	2.13	0	7.9414	0	7.6178	0	2286	0	2186	0	491.5	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	151.06	0	2.6209	0	34.0314	0	27.146	0	149.731	0	294.45	0	89.8	0	29.27	0	0.0324	0	0.001320	0	3.69	0	7.9456	0	7.6231	0	2285	0	2183	0	487.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	141.52	0	2.6233	0	34.0168	0	27.134	0	140.278	0	297.52	0	90.7	0	28.92	0	0.0360	0	0.000848	0	2.46	0	7.9502	0	7.6270	0	2286	0	2182	0	482.1	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	131.25	0	2.6742	0	34.0044	0	27.120	0	130.102	0	300.05	0	91.6	0	28.84	0	0.0468	0	0.000802	0	2.34	0	7.9509	0	7.6280	0	2286	0	2182	0	482.0	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	121.69	0	2.7277	0	34.0003	0	27.112	0	120.628	0	301.07	0	92.0	0	28.69	0	0.0540	0	0.000802	0	2.34	0	7.9518	0	7.6293	0	2287	0	2182	0	481.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	111.53	0	2.9008	0	34.0024	0	27.098	0	110.560	0	300.62	0	92.3	0	28.57	0	0.0720	0	0.000860	0	2.49	0	7.9509	0	7.6306	0	2286	0	2181	0	483.6	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	101.67	0	3.0679	0	33.9983	0	27.080	0	100.788	0	299.98	0	92.5	0	27.95	0	0.1008	0	0.001264	0	3.54	0	7.9544	0	7.6359	0	2285	0	2179	0	480.1	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	96.64	0	3.2638	0	33.9840	0	27.051	0	95.803	0	300.05	0	92.9	0	27.07	0	0.1404	0	0.000942	0	2.70	0	7.9580	0	7.6418	0	2284	0	2175	0	476.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	91.89	0	3.4877	0	33.9668	0	27.016	0	91.095	0	300.72	0	93.6	0	26.08	0	0.1656	0	0.001057	0	3.00	0	7.9706	0	7.6566	0	2283	0	2169	0	461.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	86.93	0	3.6887	0	33.9529	0	26.985	0	86.179	0	303.10	0	94.8	0	25.20	0	0.2016	0	0.000931	0	2.67	0	7.9755	0	7.6639	0	2282	0	2165	0	456.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	81.83	0	3.8580	0	33.9380	0	26.957	0	81.124	0	303.92	0	95.5	0	24.33	0	0.2304	0	0.001000	0	2.85	0	7.9867	0	7.6766	0	2281	0	2160	0	444.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	76.38	0	4.0724	0	33.9280	0	26.927	0	75.722	0	304.83	0	96.2	0	23.54	0	0.2844	0	0.001185	0	3.33	0	8.0023	0	7.6941	0	2280	0	2152	0	427.5	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	71.76	0	4.7729	0	33.8866	0	26.819	0	71.142	0	305.32	0	98.0	0	22.24	0	0.4428	0	0.001302	0	3.64	0	8.0102	0	7.7117	0	2277	0	2143	0	419.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	66.78	0	4.8785	0	33.8893	0	26.809	0	66.206	0	309.39	0	99.5	0	21.90	0	0.5364	0	0.001383	0	3.85	0	8.0138	0	7.7165	0	2278	0	2141	0	416.5	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	61.67	0	4.8985	0	33.8880	0	26.806	0	61.141	0	311.00	0	100.1	0	21.91	0	0.5148	0	0.001302	0	3.64	0	8.0163	0	7.7189	0	2278	0	2141	0	414.1	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	56.38	0	4.9073	0	33.8871	0	26.804	0	55.897	0	311.44	0	100.3	0	21.84	0	0.5004	0	0.001406	0	3.91	0	8.0168	0	7.7193	0	2278	0	2141	0	413.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	51.42	0	4.9052	0	33.8871	0	26.804	0	50.980	0	311.62	0	100.3	0	21.91	0	0.5112	0	0.002397	0	6.49	0	8.0164	0	7.7188	0	2278	0	2141	0	414.6	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	46.72	0	4.9040	0	33.8872	0	26.805	0	46.321	0	311.79	0	100.4	0	21.92	0	0.4824	0	0.001371	0	3.82	0	8.0166	0	7.7187	0	2278	0	2141	0	414.6	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	41.51	0	4.9039	0	33.8866	0	26.804	0	41.156	0	311.77	0	100.4	0	21.91	0	0.4860	0	0.001463	0	4.06	0	8.0172	0	7.7191	0	2278	0	2141	0	414.2	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	36.90	0	4.9039	0	33.8867	0	26.804	0	36.586	0	311.88	0	100.4	0	21.96	0	0.4968	0	0.001302	0	3.64	0	8.0183	0	7.7200	0	2278	0	2141	0	413.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	31.70	0	4.9027	0	33.8870	0	26.805	0	31.430	0	311.94	0	100.4	0	22.02	0	0.4968	0	0.001290	0	3.61	0	8.0189	0	7.7204	0	2279	0	2141	0	412.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	26.42	0	4.9070	0	33.8867	0	26.804	0	26.196	0	311.93	0	100.4	0	21.86	0	0.5004	0	0.001348	0	3.76	0	8.0184	0	7.7197	0	2278	0	2141	0	413.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	21.35	0	4.9069	0	33.8869	0	26.804	0	21.169	0	312.03	0	100.5	0	21.93	0	0.4896	0	0.001244	0	3.49	0	8.0187	0	7.7198	0	2278	0	2141	0	413.7	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	16.59	0	4.9068	0	33.8864	0	26.803	0	16.449	0	311.98	0	100.4	0	21.95	0	0.5004	0	0.001567	0	4.33	0	8.0183	0	7.7193	0	2278	0	2141	0	414.3	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	11.86	0	4.9047	0	33.8866	0	26.804	0	11.760	0	312.06	0	100.5	0	21.89	0	0.4860	0	0.001509	0	4.18	0	8.0186	0	7.7194	0	2278	0	2141	0	414.2	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0	7.76	0	4.9055	0	33.8865	0	26.804	0	7.694	0	312.10	0	100.5	0	21.88	0	0.4788	0	0.001486	0	4.12	0	8.0182	0	7.7188	0	2279	0	2141	0	414.9	0
5906562	75	C	02/20/2025	21:25	348.849	-48.453	0	0																																
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1899.38	0	1.8375	0	34.7594	0	27.802	0	1874.889	0	197.34	0	59.3	0	30.00	0	0.0036	0	0.000188	0	0.74	0	7.8655	0	7.6033	0	2351	0	2251	0	495.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1800.17	0	1.8798	0	34.7622	0	27.800	0	1777.372	0	197.58	0	59.5	0	29.91	0	0.0036	0	0.000188	0	0.74	0	7.8719	0	7.6060	0	2350	0	2250	0	493.7	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1699.93	0	1.9658	0	34.7653	0	27.795	0	1678.798	0	197.17	0	59.5	0	29.76	0	0.0036	0	0.000222	0	0.83	0	7.8745	0	7.6059	0	2349	0	2249	0	496.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1600.19	0	2.0881	0	34.7668	0	27.786	0	1580.670	0	196.13	0	59.3	0	29.70	0	0.0036	0	0.000188	0	0.74	0	7.8758	0	7.6051	0	2348	0	2248	0	500.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1498.57	0	2.1658	0	34.7651	0	27.778	0	1480.645	0	194.55	0	59.0	0	29.73	0	0.0036	0	0.000200	0	0.77	0	7.8752	0	7.6018	0	2348	0	2250	0	507.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1399.09	0	2.2185	0	34.7524	0	27.763	0	1382.680	0	190.75	0	57.9	0	30.31	0	0.0036	0	0.000188	0	0.74	0	7.8705	0	7.5947	0	2351	0	2255	0	520.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1299.32	0	2.2878	0	34.7397	0	27.747	0	1284.384	0	186.89	0	56.8	0	30.92	0	0.0036	0	0.000189	0	0.74	0	7.8641	0	7.5862	0	2351	0	2258	0	535.0	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1199.00	0	2.3191	0	34.7150	0	27.724	0	1185.500	0	181.63	0	55.3	0	31.91	0	0.0036	0	0.000500	0	1.55	0	7.8531	0	7.5731	0	2348	0	2260	0	555.7	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	1099.06	0	2.3783	0	34.6774	0	27.688	0	1086.943	0	174.85	0	53.3	0	33.03	0	0.0036	0	0.000212	0	0.80	0	7.8385	0	7.5571	0	2343	0	2261	0	582.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	999.30	0	2.4687	0	34.6614	0	27.668	0	988.518	0	173.60	0	53.0	0	33.30	0	0.0036	0	0.000247	0	0.89	0	7.8370	0	7.5534	0	2340	0	2259	0	590.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	951.58	0	2.4630	0	34.6554	0	27.663	0	941.420	0	173.09	0	52.8	0	33.45	0	0.0036	0	0.000201	0	0.78	0	7.8358	0	7.5505	0	2339	0	2259	0	595.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	901.24	0	2.4795	0	34.6361	0	27.646	0	891.725	0	171.18	0	52.3	0	33.96	0	0.0036	0	0.000224	0	0.84	0	7.8311	0	7.5446	0	2336	0	2259	0	605.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	851.57	0	2.4947	0	34.6256	0	27.636	0	842.679	0	170.52	0	52.1	0	34.13	0	0.0036	0	0.000224	0	0.84	0	7.8302	0	7.5422	0	2336	0	2260	0	610.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	801.31	0	2.5038	0	34.6046	0	27.618	0	793.039	0	169.89	0	51.9	0	34.55	0	0.0036	0	0.000235	0	0.87	0	7.8257	0	7.5365	0	2334	0	2260	0	620.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	751.56	0	2.4336	0	34.5720	0	27.597	0	743.891	0	168.33	0	51.3	0	35.37	0	0.0036	0	0.000282	0	0.99	0	7.8169	0	7.5258	0	2331	0	2260	0	636.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	701.53	0	2.4864	0	34.5228	0	27.553	0	694.455	0	170.15	0	51.9	0	35.59	0	0.0072	0	0.000328	0	1.11	0	7.8123	0	7.5207	0	2325	0	2256	0	646.0	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	650.68	0	2.4799	0	34.4874	0	27.525	0	644.196	0	173.99	0	53.1	0	35.82	0	0.0036	0	0.000339	0	1.14	0	7.8127	0	7.5191	0	2321	0	2253	0	648.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	601.24	0	2.4123	0	34.4575	0	27.507	0	595.320	0	178.25	0	54.2	0	35.99	0	0.0036	0	0.000328	0	1.11	0	7.8149	0	7.5183	0	2319	0	2251	0	647.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	551.31	0	2.4660	0	34.4411	0	27.489	0	545.947	0	181.47	0	55.3	0	35.90	0	0.0036	0	0.000363	0	1.20	0	7.8189	0	7.5208	0	2318	0	2250	0	645.0	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	501.40	0	2.3531	0	34.3745	0	27.445	0	496.582	0	193.49	0	58.8	0	35.63	0	0.0036	0	0.000374	0	1.23	0	7.8303	0	7.5277	0	2315	0	2245	0	629.7	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	451.51	0	2.3454	0	34.3333	0	27.412	0	447.225	0	201.87	0	61.3	0	35.12	0	0.0036	0	0.000409	0	1.32	0	7.8426	0	7.5367	0	2312	0	2238	0	613.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	401.37	0	2.2452	0	34.2898	0	27.385	0	397.609	0	214.19	0	64.8	0	34.80	0	0.0036	0	0.000363	0	1.20	0	7.8535	0	7.5433	0	2307	0	2231	0	599.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	381.32	0	2.1999	0	34.2741	0	27.376	0	377.765	0	219.18	0	66.3	0	34.64	0	0.0036	0	0.000409	0	1.32	0	7.8610	0	7.5486	0	2305	0	2228	0	589.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	361.16	0	2.1469	0	34.2535	0	27.364	0	357.810	0	226.22	0	68.3	0	34.27	0	0.0036	0	0.000385	0	1.26	0	7.8656	0	7.5513	0	2304	0	2226	0	583.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	351.52	0	2.1265	0	34.2468	0	27.360	0	348.268	0	228.39	0	68.9	0	34.30	0	0.0036	0	0.000408	0	1.32	0	7.8683	0	7.5532	0	2303	0	2225	0	579.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	341.89	0	2.1036	0	34.2351	0	27.352	0	338.735	0	231.46	0	69.8	0	34.16	0	0.0072	0	0.000431	0	1.38	0	7.8718	0	7.5556	0	2302	0	2223	0	575.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	331.50	0	2.0987	0	34.2293	0	27.348	0	328.449	0	234.44	0	70.7	0	34.21	0	0.0036	0	0.000420	0	1.35	0	7.8741	0	7.5572	0	2302	0	2222	0	572.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	321.29	0	2.0904	0	34.2123	0	27.335	0	318.341	0	237.45	0	71.6	0	33.93	0	0.0072	0	0.000420	0	1.35	0	7.8808	0	7.5628	0	2300	0	2218	0	563.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	311.79	0	2.0511	0	34.1943	0	27.324	0	308.935	0	243.66	0	73.3	0	33.46	0	0.0072	0	0.000478	0	1.50	0	7.8882	0	7.5685	0	2299	0	2215	0	553.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	301.20	0	2.0621	0	34.1781	0	27.310	0	298.450	0	249.02	0	75.0	0	33.36	0	0.0072	0	0.000466	0	1.47	0	7.8913	0	7.5711	0	2297	0	2213	0	549.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	290.54	0	2.0704	0	34.1702	0	27.303	0	287.894	0	252.52	0	76.0	0	33.01	0	0.0072	0	0.000501	0	1.56	0	7.8945	0	7.5738	0	2296	0	2211	0	545.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	280.80	0	2.0741	0	34.1590	0	27.294	0	278.250	0	256.16	0	77.1	0	32.81	0	0.0072	0	0.000501	0	1.56	0	7.8982	0	7.5769	0	2295	0	2209	0	540.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	270.88	0	2.0824	0	34.1524	0	27.288	0	268.426	0	258.59	0	77.9	0	32.72	0	0.0108	0	0.000535	0	1.65	0	7.9021	0	7.5801	0	2295	0	2208	0	536.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	261.94	0	2.1203	0	34.1377	0	27.273	0	259.573	0	261.83	0	78.9	0	32.49	0	0.0072	0	0.000559	0	1.71	0	7.9054	0	7.5833	0	2294	0	2205	0	532.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	251.13	0	2.1073	0	34.1221	0	27.261	0	248.867	0	267.02	0	80.4	0	32.06	0	0.0108	0	0.000593	0	1.80	0	7.9107	0	7.5876	0	2293	0	2203	0	525.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	241.62	0	2.0983	0	34.1068	0	27.250	0	239.448	0	271.24	0	81.7	0	31.82	0	0.0108	0	0.000570	0	1.74	0	7.9165	0	7.5924	0	2291	0	2200	0	518.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	231.68	0	2.0834	0	34.0999	0	27.245	0	229.603	0	275.83	0	83.0	0	31.62	0	0.0108	0	0.000605	0	1.83	0	7.9182	0	7.5933	0	2291	0	2199	0	516.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	221.39	0	2.0912	0	34.0942	0	27.240	0	219.411	0	277.98	0	83.7	0	31.53	0	0.0144	0	0.000628	0	1.89	0	7.9207	0	7.5953	0	2290	0	2197	0	513.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	209.80	0	2.1902	0	34.0862	0	27.226	0	207.930	0	280.71	0	84.7	0	31.24	0	0.0144	0	0.000628	0	1.89	0	7.9237	0	7.5991	0	2288	0	2195	0	510.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	201.84	0	2.1718	0	34.0776	0	27.220	0	200.045	0	283.01	0	85.4	0	31.18	0	0.0180	0	0.000674	0	2.01	0	7.9253	0	7.6000	0	2288	0	2194	0	508.9	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	191.39	0	2.2683	0	34.0787	0	27.213	0	189.693	0	284.11	0	85.9	0	30.93	0	0.0180	0	0.000720	0	2.13	0	7.9263	0	7.6018	0	2288	0	2194	0	508.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	181.01	0	2.3198	0	34.0719	0	27.204	0	179.409	0	285.70	0	86.5	0	30.65	0	0.0216	0	0.001055	0	3.00	0	7.9275	0	7.6033	0	2288	0	2193	0	507.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	170.95	0	2.3509	0	34.0663	0	27.197	0	169.442	0	286.93	0	86.9	0	30.58	0	0.0288	0	0.000732	0	2.16	0	7.9296	0	7.6053	0	2288	0	2192	0	505.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	161.43	0	2.4131	0	34.0568	0	27.184	0	160.010	0	288.20	0	87.4	0	30.32	0	0.0324	0	0.000790	0	2.31	0	7.9321	0	7.6081	0	2288	0	2191	0	503.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	150.75	0	2.5083	0	34.0132	0	27.141	0	149.428	0	292.72	0	89.0	0	29.26	0	0.0432	0	0.000756	0	2.22	0	7.9399	0	7.6163	0	2286	0	2186	0	494.0	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	141.56	0	2.5337	0	34.0058	0	27.133	0	140.321	0	295.82	0	90.0	0	29.27	0	0.0468	0	0.000779	0	2.28	0	7.9413	0	7.6175	0	2286	0	2186	0	493.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	131.79	0	2.6170	0	33.9857	0	27.110	0	130.640	0	297.15	0	90.6	0	28.50	0	0.0540	0	0.000767	0	2.25	0	7.9459	0	7.6227	0	2286	0	2185	0	488.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	121.57	0	2.7362	0	33.9913	0	27.104	0	120.512	0	297.96	0	91.1	0	28.68	0	0.0540	0	0.000721	0	2.13	0	7.9423	0	7.6207	0	2286	0	2185	0	493.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	110.70	0	2.8551	0	33.9798	0	27.084	0	109.740	0	298.18	0	91.4	0	27.67	0	0.0612	0	0.000699	0	2.07	0	7.9503	0	7.6293	0	2285	0	2181	0	484.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	101.27	0	3.0474	0	33.9730	0	27.062	0	100.394	0	298.46	0	91.9	0	27.12	0	0.0720	0	0.000768	0	2.25	0	7.9526	0	7.6339	0	2284	0	2178	0	482.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	96.06	0	3.1536	0	33.9671	0	27.047	0	95.230	0	299.02	0	92.3	0	26.20	0	0.0900	0	0.000734	0	2.16	0	7.9670	0	7.6486	0	2283	0	2172	0	465.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	91.40	0	3.6290	0	33.9478	0	26.987	0	90.611	0	299.40	0	93.5	0	24.86	0	0.1512	0	0.000839	0	2.43	0	7.9795	0	7.6669	0	2281	0	2164	0	451.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	86.23	0	4.3486	0	33.9038	0	26.879	0	85.487	0	300.54	0	95.5	0	22.85	0	0.2088	0	0.000794	0	2.32	0	7.9942	0	7.6910	0	2278	0	2152	0	436.2	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	81.30	0	4.5142	0	33.8969	0	26.856	0	80.600	0	303.19	0	96.7	0	22.34	0	0.2484	0	0.000829	0	2.41	0	8.0051	0	7.7034	0	2278	0	2147	0	424.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	76.52	0	4.8660	0	33.8784	0	26.802	0	75.862	0	305.39	0	98.2	0	21.86	0	0.3348	0	0.000922	0	2.65	0	8.0078	0	7.7110	0	2277	0	2142	0	422.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	71.41	0	4.9742	0	33.8785	0	26.790	0	70.797	0	307.19	0	99.1	0	21.67	0	0.3744	0	0.001003	0	2.86	0	8.0100	0	7.7146	0	2277	0	2141	0	420.4	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	66.72	0	5.0606	0	33.8745	0	26.777	0	66.148	0	308.17	0	99.6	0	21.61	0	0.4068	0	0.001095	0	3.10	0	8.0115	0	7.7171	0	2277	0	2140	0	419.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	61.87	0	5.0616	0	33.8753	0	26.777	0	61.341	0	309.08	0	99.9	0	21.62	0	0.4212	0	0.001037	0	2.95	0	8.0124	0	7.7177	0	2277	0	2140	0	418.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	56.47	0	5.0684	0	33.8746	0	26.776	0	55.987	0	309.51	0	100.0	0	21.60	0	0.4248	0	0.001026	0	2.92	0	8.0131	0	7.7182	0	2277	0	2140	0	418.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	51.89	0	5.0604	0	33.8757	0	26.778	0	51.447	0	309.66	0	100.0	0	21.63	0	0.4176	0	0.000968	0	2.77	0	8.0138	0	7.7186	0	2277	0	2140	0	417.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	46.33	0	5.0666	0	33.8742	0	26.776	0	45.935	0	309.82	0	100.1	0	21.63	0	0.4212	0	0.001141	0	3.22	0	8.0135	0	7.7182	0	2277	0	2140	0	418.1	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	41.75	0	5.0653	0	33.8749	0	26.776	0	41.395	0	309.87	0	100.1	0	21.54	0	0.4212	0	0.001037	0	2.95	0	8.0141	0	7.7186	0	2277	0	2140	0	417.8	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	36.35	0	5.0640	0	33.8748	0	26.776	0	36.041	0	310.02	0	100.2	0	21.56	0	0.4320	0	0.000957	0	2.74	0	8.0136	0	7.7179	0	2277	0	2141	0	418.6	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	31.58	0	5.0652	0	33.8746	0	26.776	0	31.312	0	310.08	0	100.2	0	21.60	0	0.4248	0	0.000945	0	2.71	0	8.0150	0	7.7191	0	2277	0	2140	0	417.3	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	26.78	0	5.0643	0	33.8745	0	26.776	0	26.553	0	310.11	0	100.2	0	21.56	0	0.4356	0	0.000980	0	2.80	0	8.0132	4	7.7172	4	2277	0	2141	4	419.5	4
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	21.93	0	5.0628	0	33.8748	0	26.776	0	21.744	0	310.17	0	100.2	0	21.54	0	0.4320	0	0.000934	0	2.68	0	8.0148	0	7.7185	0	2277	0	2140	0	418.0	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	16.28	0	5.0630	0	33.8745	0	26.776	0	16.142	0	310.23	0	100.2	0	21.61	0	0.4248	0	0.001037	0	2.95	0	8.0155	0	7.7189	0	2277	0	2140	0	417.5	0
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	11.42	0	5.0626	0	-1e10	8	26.185	8	11.324	0	312.10	0	100.3	0	22.58	0	0.4284	0	0.001120	0	3.16	0	8.0052	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0	7.78	0	5.0628	0	-1e10	8	26.146	8	7.714	0	312.19	0	100.3	0	22.73	0	0.4248	4	0.000993	0	2.84	0	8.0046	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906562	76	C	03/03/2025	05:20	349.287	-48.194	0	0																																
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1999.23	0	1.6526	0	34.7429	0	27.803	0	1973.039	0	195.77	0	58.6	0	30.64	0	0.0036	0	0.000176	0	0.71	0	7.8630	0	7.6022	0	2352	0	2253	0	492.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1899.99	0	1.7595	0	34.7494	0	27.799	0	1875.536	0	195.63	0	58.7	0	30.45	0	0.0036	0	0.000187	0	0.74	0	7.8671	0	7.6037	0	2351	0	2252	0	493.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1798.41	0	1.8994	0	34.7612	0	27.798	0	1775.687	0	196.93	0	59.3	0	29.85	0	0.0036	0	0.000199	0	0.77	0	7.8747	0	7.6087	0	2350	0	2249	0	490.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1699.58	0	2.0192	0	34.7652	0	27.791	0	1678.496	0	196.37	0	59.3	0	29.72	0	0.0036	0	0.000234	0	0.86	0	7.8784	0	7.6101	0	2349	0	2247	0	491.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1599.84	0	2.1257	0	34.7641	0	27.781	0	1580.365	0	194.80	0	59.0	0	29.81	0	0.0036	0	0.000211	0	0.80	0	7.8775	0	7.6072	0	2348	0	2247	0	498.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1499.79	0	2.2072	0	34.7575	0	27.769	0	1481.883	0	191.96	0	58.3	0	30.10	0	0.0036	0	0.000177	0	0.71	0	7.8750	0	7.6023	0	2348	0	2249	0	507.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1400.01	0	2.2496	0	34.7478	0	27.757	0	1383.621	0	188.93	0	57.4	0	30.58	0	0.0036	0	0.000223	0	0.83	0	7.8697	0	7.5945	0	2350	0	2254	0	521.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1299.39	0	2.3082	0	34.7378	0	27.744	0	1284.486	0	186.07	0	56.6	0	30.87	0	0.0036	0	0.000189	0	0.74	0	7.8657	0	7.5879	0	2350	0	2257	0	532.9	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1197.29	0	2.3282	0	34.7148	0	27.723	0	1183.844	0	181.12	0	55.1	0	31.87	0	0.0000	0	0.000200	0	0.77	0	7.8565	0	7.5762	0	2348	0	2259	0	551.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1099.79	0	2.3684	0	34.6873	0	27.697	0	1087.691	0	176.36	0	53.7	0	32.74	0	0.0036	0	0.000189	0	0.74	0	7.8456	0	7.5634	0	2345	0	2260	0	572.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	1000.13	0	2.4477	0	34.6689	0	27.675	0	989.362	0	174.29	0	53.2	0	33.10	0	0.0036	0	0.000201	0	0.77	0	7.8433	0	7.5587	0	2341	0	2258	0	581.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	951.69	0	2.4532	0	34.6606	0	27.668	0	941.552	0	173.12	0	52.8	0	33.41	0	0.0036	0	0.000212	0	0.81	0	7.8403	0	7.5544	0	2340	0	2259	0	588.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	901.44	0	2.4965	0	34.6430	0	27.650	0	891.945	0	171.98	0	52.5	0	33.73	0	0.0036	0	0.000224	0	0.84	0	7.8360	0	7.5493	0	2337	0	2258	0	598.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	851.05	0	2.4658	0	34.6211	0	27.635	0	842.187	0	170.36	0	52.0	0	34.41	0	0.0036	0	0.000270	0	0.96	0	7.8296	0	7.5413	0	2336	0	2260	0	611.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	801.07	0	2.4646	0	34.5897	0	27.609	0	792.822	0	168.84	0	51.5	0	34.93	0	0.0036	0	0.000270	0	0.96	0	7.8226	0	7.5332	0	2334	0	2261	0	624.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	751.01	0	2.4833	0	34.5588	0	27.583	0	743.367	0	168.80	0	51.5	0	35.28	0	0.0072	0	0.000259	0	0.93	0	7.8192	0	7.5286	0	2329	0	2258	0	632.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	701.88	0	2.4826	0	34.5239	0	27.555	0	694.818	0	170.31	0	51.9	0	35.65	0	0.0036	0	0.000305	0	1.05	0	7.8142	0	7.5223	0	2325	0	2256	0	643.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	651.35	0	2.4167	0	34.4805	0	27.525	0	644.875	0	174.95	0	53.3	0	35.89	0	0.0036	0	0.000351	0	1.17	0	7.8131	0	7.5186	0	2321	0	2254	0	647.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	601.11	0	2.4529	0	34.4521	0	27.499	0	595.206	0	178.65	0	54.4	0	35.85	0	0.0036	0	0.000351	0	1.17	0	7.8173	0	7.5210	0	2318	0	2250	0	643.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	551.26	0	2.4800	0	34.4086	0	27.462	0	545.911	0	185.39	0	56.5	0	35.69	0	0.0036	0	0.000374	0	1.23	0	7.8233	0	7.5249	0	2316	0	2246	0	637.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	500.92	0	2.4419	0	34.3864	0	27.447	0	496.120	0	190.72	0	58.1	0	35.51	0	0.0000	0	0.000328	0	1.11	0	7.8311	0	7.5295	0	2315	0	2244	0	628.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	451.55	0	2.3065	0	34.3276	0	27.411	0	447.276	0	204.59	0	62.0	0	35.21	0	0.0036	0	0.000351	0	1.17	0	7.8427	0	7.5363	0	2312	0	2239	0	613.2	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	400.64	0	2.1640	0	34.2625	0	27.370	0	396.896	0	223.84	0	67.6	0	34.49	0	0.0036	0	0.000385	0	1.26	0	7.8621	0	7.5499	0	2305	0	2227	0	585.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	381.21	0	2.1445	0	34.2527	0	27.363	0	377.666	0	226.34	0	68.3	0	34.35	0	0.0036	0	0.000374	0	1.23	0	7.8675	0	7.5537	0	2304	0	2225	0	579.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	360.90	0	2.1170	0	34.2335	0	27.350	0	357.562	0	232.43	0	70.1	0	34.09	0	0.0036	0	0.000420	0	1.35	0	7.8738	0	7.5583	0	2302	0	2222	0	570.9	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	351.67	0	2.1111	0	34.2259	0	27.345	0	348.425	0	234.59	0	70.7	0	34.02	0	0.0036	0	0.000420	0	1.35	0	7.8757	0	7.5596	0	2301	0	2221	0	568.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	341.21	0	2.1034	0	34.2182	0	27.339	0	338.070	0	237.38	0	71.6	0	33.86	0	0.0036	0	0.000397	0	1.29	0	7.8780	0	7.5612	0	2300	0	2219	0	566.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	331.00	0	2.1029	0	34.2136	0	27.335	0	327.962	0	239.11	0	72.1	0	33.83	0	0.0036	0	0.000408	0	1.32	0	7.8800	0	7.5626	0	2300	0	2218	0	563.6	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	320.98	0	2.1121	0	34.2029	0	27.326	0	318.042	0	241.42	0	72.8	0	33.61	0	0.0036	0	0.000455	0	1.44	0	7.8839	0	7.5659	0	2299	0	2216	0	558.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	311.88	0	2.1302	0	34.1955	0	27.318	0	309.032	0	243.92	0	73.6	0	33.57	0	0.0036	0	0.000443	0	1.41	0	7.8862	0	7.5679	0	2298	0	2215	0	556.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	301.03	0	2.1383	0	34.1875	0	27.311	0	298.289	0	246.21	0	74.3	0	33.44	0	0.0036	0	0.000420	0	1.35	0	7.8874	0	7.5687	0	2297	0	2214	0	554.9	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	291.51	0	2.1480	0	34.1796	0	27.304	0	288.862	0	248.39	0	74.9	0	33.22	0	0.0072	0	0.000443	0	1.41	0	7.8915	0	7.5722	0	2297	0	2212	0	549.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	281.21	0	2.1420	0	34.1684	0	27.296	0	278.663	0	251.28	0	75.8	0	33.11	0	0.0072	0	0.000443	0	1.41	0	7.8943	0	7.5743	0	2296	0	2210	0	546.4	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	271.49	0	2.1647	0	34.1601	0	27.287	0	269.037	0	254.14	0	76.7	0	33.08	0	0.0072	0	0.000455	0	1.44	0	7.8977	0	7.5773	0	2295	0	2209	0	542.4	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	261.69	0	2.2002	0	34.1542	0	27.280	0	259.332	0	256.22	0	77.4	0	32.75	0	0.0072	0	0.000778	0	2.28	0	7.8986	0	7.5783	0	2295	0	2208	0	541.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	251.29	0	2.1975	0	34.1441	0	27.272	0	249.032	0	258.95	0	78.2	0	32.55	0	0.0072	0	0.000547	0	1.68	0	7.9023	0	7.5812	0	2294	0	2206	0	537.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	241.65	0	2.2204	0	34.1337	0	27.262	0	239.484	0	262.16	0	79.2	0	32.41	0	0.0072	0	0.000559	0	1.71	0	7.9057	0	7.5843	0	2293	0	2204	0	533.2	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	231.55	0	2.2436	0	34.1260	0	27.253	0	229.480	0	265.55	0	80.3	0	32.10	0	0.0108	0	0.000490	0	1.53	0	7.9076	0	7.5860	0	2292	0	2203	0	531.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	221.61	0	2.2553	0	34.1221	0	27.249	0	219.634	0	267.37	0	80.8	0	31.95	0	0.0072	0	0.000490	0	1.53	0	7.9092	0	7.5872	0	2291	0	2202	0	529.6	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	209.47	0	2.2689	0	34.1057	0	27.235	0	207.608	0	270.82	0	81.9	0	31.64	0	0.0108	0	0.000501	0	1.56	0	7.9163	0	7.5934	0	2290	0	2198	0	520.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	201.21	0	2.3744	0	34.1041	0	27.225	0	199.426	0	273.04	0	82.8	0	31.61	0	0.0108	0	0.000525	0	1.62	0	7.9150	0	7.5934	0	2289	0	2197	0	523.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	191.37	0	2.4694	0	34.0952	0	27.210	0	189.678	0	274.28	0	83.4	0	31.15	0	0.0144	0	0.000548	0	1.68	0	7.9187	0	7.5978	0	2289	0	2195	0	519.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	181.58	0	2.4800	0	34.0810	0	27.198	0	179.978	0	277.74	0	84.4	0	30.76	0	0.0180	0	0.000571	0	1.74	0	7.9239	0	7.6023	0	2288	0	2193	0	512.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	171.24	0	2.4733	0	34.0602	0	27.182	0	169.734	0	283.82	0	86.2	0	30.36	0	0.0216	0	0.000617	0	1.86	0	7.9292	0	7.6067	0	2287	0	2191	0	506.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	161.03	0	2.4796	0	34.0422	0	27.167	0	159.618	0	288.72	0	87.7	0	29.93	0	0.0252	0	0.000640	0	1.92	0	7.9367	0	7.6132	0	2287	0	2188	0	497.6	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	151.63	0	2.5466	0	34.0187	0	27.142	0	150.304	0	293.37	0	89.3	0	29.50	0	0.0288	0	0.000663	0	1.98	0	7.9408	0	7.6177	0	2286	0	2186	0	493.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	141.57	0	2.6083	0	34.0097	0	27.130	0	140.335	0	296.34	0	90.3	0	29.30	0	0.0360	0	0.000687	0	2.04	0	7.9435	0	7.6207	0	2286	0	2185	0	490.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	131.08	0	2.7082	0	34.0018	0	27.115	0	129.940	0	298.17	0	91.1	0	28.93	0	0.0360	0	0.000687	0	2.04	0	7.9458	0	7.6239	0	2287	0	2185	0	488.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	121.34	0	2.8799	0	33.9917	0	27.092	0	120.287	0	298.89	0	91.7	0	28.54	0	0.0468	0	0.000630	0	1.89	0	7.9492	0	7.6291	0	2285	0	2181	0	485.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	111.56	0	3.0879	0	33.9816	0	27.065	0	110.595	0	299.47	0	92.3	0	27.57	0	0.0792	0	0.000676	0	2.01	0	7.9598	0	7.6415	0	2284	0	2175	0	473.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	101.66	0	3.7010	0	33.9344	0	26.969	0	100.783	0	300.41	0	94.0	0	25.36	0	0.1656	0	0.000712	0	2.10	0	7.9709	0	7.6604	0	2280	0	2165	0	461.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	95.73	0	3.8792	0	33.9369	0	26.954	0	94.905	0	301.51	0	94.7	0	24.88	0	0.1872	0	0.000781	0	2.29	0	7.9751	0	7.6667	0	2280	0	2162	0	456.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	90.29	0	3.9793	0	33.9306	0	26.939	0	89.513	0	302.40	0	95.2	0	24.53	0	0.2232	0	0.000828	0	2.41	0	7.9868	0	7.6788	0	2280	0	2158	0	443.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	85.36	0	4.7096	0	33.8697	0	26.813	0	84.627	0	302.11	0	96.8	0	22.73	0	0.3060	0	0.000979	0	2.80	0	7.9922	0	7.6945	0	2276	0	2148	0	438.7	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	80.90	0	4.8150	0	33.8740	0	26.804	0	80.206	0	303.76	0	97.6	0	22.42	0	0.3348	0	0.001106	0	3.13	0	7.9958	0	7.6992	0	2276	0	2147	0	435.2	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	76.45	0	4.9113	0	33.8649	0	26.786	0	75.795	0	305.08	0	98.2	0	22.09	0	0.3816	0	0.001291	0	3.61	0	7.9998	0	7.7042	0	2276	0	2144	0	431.0	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	71.40	0	4.9656	0	33.8642	0	26.780	0	70.789	0	306.94	0	98.9	0	22.12	0	0.3852	0	0.001383	0	3.85	0	8.0008	0	7.7058	0	2276	0	2144	0	430.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	66.54	0	4.9752	0	33.8657	0	26.780	0	65.971	0	307.99	0	99.3	0	22.12	0	0.3744	4	0.001337	0	3.73	0	8.0010	0	7.7059	0	2276	0	2144	0	430.4	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	61.32	0	4.9758	0	33.8657	0	26.780	0	60.797	0	308.65	0	99.5	0	22.04	0	0.3744	4	0.001314	0	3.67	0	8.0015	0	7.7062	0	2276	0	2144	0	430.2	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	56.51	0	4.9806	0	33.8689	0	26.781	0	56.029	0	309.03	0	99.7	0	21.99	0	0.3744	4	0.001475	0	4.09	0	8.0018	0	7.7064	0	2276	0	2144	0	430.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	51.58	0	4.9964	0	33.8669	0	26.778	0	51.141	0	309.25	0	99.8	0	22.01	0	0.3744	4	0.001279	0	3.58	0	8.0035	0	7.7080	0	2276	0	2144	0	428.5	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	46.40	0	5.0003	0	33.8689	0	26.779	0	46.006	0	309.44	0	99.8	0	22.02	0	0.3744	4	0.001348	0	3.76	0	8.0037	0	7.7081	0	2277	0	2144	0	428.6	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	41.55	0	5.0248	0	33.8678	0	26.775	0	41.197	0	309.56	0	99.9	0	22.03	0	0.3744	4	0.001337	0	3.73	0	8.0042	0	7.7088	0	2277	0	2143	0	428.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	36.95	0	5.0196	0	33.8682	0	26.776	0	36.637	0	309.74	0	100.0	0	21.97	0	0.3744	4	0.001464	0	4.06	0	8.0047	0	7.7089	0	2277	0	2144	0	428.1	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	31.61	0	5.0114	0	33.8664	0	26.776	0	31.343	0	309.83	0	100.0	0	22.07	0	0.3744	4	0.001256	0	3.52	0	8.0043	0	7.7082	0	2277	0	2144	0	428.8	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	26.81	0	5.0151	0	33.8677	0	26.776	0	26.583	0	309.88	0	100.0	0	22.01	0	0.3744	4	0.001199	0	3.37	0	8.0044	4	7.7082	4	2277	0	2144	4	428.9	4
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	21.37	0	5.0243	0	33.8723	0	26.779	0	21.190	0	309.90	0	100.0	0	22.00	0	0.3744	4	0.001210	0	3.40	0	8.0053	0	7.7090	0	2277	0	2144	0	428.2	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	16.91	0	5.0308	0	33.8649	0	26.772	0	16.768	0	310.02	0	100.1	0	22.08	0	0.3744	4	0.001498	0	4.15	0	8.0044	0	7.7081	0	2277	0	2144	0	429.4	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	11.49	0	5.0438	0	33.8678	0	26.773	0	11.393	0	310.16	0	100.2	0	22.11	0	0.3744	4	0.001187	0	3.34	0	8.0045	0	7.7081	0	2277	0	2144	0	429.6	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0	7.65	0	5.0393	0	33.8672	0	26.773	0	7.586	0	310.27	0	100.2	0	22.03	0	0.3744	4	0.001164	0	3.28	0	8.0059	0	7.7093	0	2277	0	2144	0	428.3	0
5906562	77	C	03/13/2025	13:36	349.431	-47.918	0	0																																
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1999.62	0	1.6949	0	34.7460	0	27.802	0	1973.480	0	196.08	0	58.7	0	30.63	0	0.0036	0	0.000406	0	1.31	0	7.8626	0	7.6024	0	2351	0	2252	0	493.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1898.25	0	1.7943	0	34.7509	0	27.798	0	1873.880	0	195.93	0	58.8	0	30.45	0	0.0036	0	0.000291	0	1.01	0	7.8661	0	7.6032	0	2351	0	2252	0	494.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1799.49	0	1.9219	0	34.7547	0	27.791	0	1776.801	0	195.03	0	58.8	0	30.27	0	0.0036	0	0.000268	0	0.95	0	7.8689	0	7.6039	0	2350	0	2250	0	497.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1700.05	0	2.0183	0	34.7551	0	27.783	0	1679.008	0	193.57	0	58.5	0	30.28	0	0.0036	0	0.000269	0	0.95	0	7.8694	0	7.6020	0	2349	0	2250	0	502.6	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1599.49	0	2.1346	0	34.7560	0	27.774	0	1580.067	0	192.11	0	58.2	0	30.21	0	0.0036	0	0.000200	0	0.77	0	7.8693	0	7.5998	0	2348	0	2250	0	508.6	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1499.50	0	2.2416	0	34.7537	0	27.763	0	1481.641	0	190.18	0	57.8	0	30.30	0	0.0036	0	0.000212	0	0.80	0	7.8705	0	7.5987	0	2347	0	2250	0	513.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1399.91	0	2.2894	0	34.7431	0	27.750	0	1383.563	0	187.55	0	57.0	0	30.67	0	0.0036	0	0.000189	0	0.74	0	7.8663	0	7.5919	0	2349	0	2254	0	525.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1300.32	0	2.3236	0	34.7283	0	27.735	0	1285.440	0	183.77	0	55.9	0	31.27	0	0.0036	0	0.000200	0	0.77	0	7.8606	4	7.5836	4	2349	0	2257	4	539.2	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1199.79	0	2.3817	0	34.7098	0	27.715	0	1186.343	0	180.39	0	55.0	0	31.90	0	0.0036	0	0.000189	0	0.74	0	7.8529	0	7.5738	0	2347	0	2259	0	555.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	1099.38	0	2.4043	0	34.6796	0	27.688	0	1087.318	0	175.51	0	53.5	0	32.93	0	0.0036	0	0.000201	0	0.77	0	7.8419	0	7.5606	0	2344	0	2260	0	577.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	998.15	0	2.4835	0	34.6525	0	27.659	0	987.437	0	172.64	0	52.7	0	33.42	0	0.0036	0	0.000212	0	0.81	0	7.8361	0	7.5528	0	2339	0	2259	0	591.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	951.64	0	2.4570	0	34.6340	0	27.646	0	941.531	0	170.55	0	52.0	0	34.08	0	0.0036	0	0.000258	0	0.93	0	7.8324	0	7.5474	0	2337	0	2259	0	599.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	901.40	0	2.4682	0	34.6091	0	27.625	0	891.931	0	169.05	0	51.6	0	34.59	0	0.0072	0	0.000247	0	0.90	0	7.8249	0	7.5390	0	2334	0	2259	0	613.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	851.63	0	2.5176	0	34.5853	0	27.602	0	842.784	0	169.14	0	51.7	0	34.85	0	0.0072	0	0.000259	0	0.93	0	7.8227	0	7.5358	0	2333	0	2259	0	620.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	801.77	0	2.5357	0	34.5659	0	27.584	0	793.537	0	169.19	0	51.7	0	35.13	0	0.0036	0	0.000305	0	1.05	0	7.8198	0	7.5317	0	2331	0	2259	0	628.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	751.30	0	2.5580	0	34.5443	0	27.565	0	743.675	0	170.06	0	52.0	0	35.24	0	0.0036	0	0.000259	0	0.93	0	7.8208	0	7.5311	0	2328	0	2255	0	629.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	701.43	0	2.5683	0	34.5210	0	27.545	0	694.394	0	171.48	0	52.4	0	35.48	0	0.0036	0	0.000443	0	1.41	0	7.8198	0	7.5285	0	2324	0	2253	0	634.1	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	651.69	0	2.5133	0	34.4738	0	27.512	0	645.230	0	175.51	0	53.6	0	35.73	0	0.0036	0	0.000674	0	2.01	0	7.8186	0	7.5249	0	2320	0	2250	0	638.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	601.73	0	2.4880	0	34.4428	0	27.489	0	595.837	0	180.65	0	55.1	0	35.75	0	0.0036	0	0.000305	0	1.05	0	7.8206	0	7.5245	0	2317	0	2248	0	638.1	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	551.21	0	2.4633	0	34.3986	0	27.455	0	545.878	0	188.86	0	57.5	0	35.53	0	0.0036	0	0.000317	0	1.08	0	7.8290	0	7.5299	0	2315	0	2244	0	628.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	500.97	0	2.4481	0	34.3540	0	27.420	0	496.184	0	197.26	0	60.0	0	35.40	0	0.0036	0	0.000305	0	1.05	0	7.8347	0	7.5329	0	2313	0	2241	0	622.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	451.88	0	2.4368	0	34.3170	0	27.391	0	447.616	0	205.78	0	62.6	0	35.09	0	0.0036	0	0.000351	0	1.17	0	7.8452	0	7.5403	0	2310	0	2235	0	609.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	400.95	0	2.2750	0	34.2538	0	27.354	0	397.215	0	225.89	0	68.4	0	34.31	0	0.0000	0	0.000340	0	1.14	0	7.8661	0	7.5550	0	2303	0	2224	0	579.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	381.31	0	2.2544	0	34.2414	0	27.346	0	377.776	0	229.32	0	69.4	0	34.02	0	0.0000	0	0.000351	0	1.17	0	7.8723	0	7.5597	0	2302	0	2221	0	571.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	361.67	0	2.2101	0	34.2121	0	27.326	0	358.335	0	236.79	0	71.6	0	33.66	0	0.0036	0	0.000386	0	1.26	0	7.8819	0	7.5670	0	2299	0	2216	0	559.0	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	351.79	0	2.2049	0	34.2055	0	27.321	0	348.554	0	240.72	0	72.7	0	33.46	0	0.0036	0	0.000397	0	1.29	0	7.8839	0	7.5683	0	2298	0	2215	0	556.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	341.04	0	2.2061	0	34.1913	0	27.309	0	337.912	0	244.70	0	73.9	0	33.38	0	0.0072	0	0.000420	0	1.35	0	7.8874	0	7.5711	0	2297	0	2213	0	552.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	331.09	0	2.2209	0	34.1800	0	27.299	0	328.061	0	248.08	0	75.0	0	33.07	0	0.0000	0	0.000420	0	1.35	0	7.8923	0	7.5754	0	2296	0	2210	0	545.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	321.90	0	2.2215	0	34.1715	0	27.292	0	318.962	0	250.88	0	75.8	0	33.01	0	0.0036	0	0.000409	0	1.32	0	7.8944	0	7.5770	0	2295	0	2209	0	543.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	311.65	0	2.2050	0	34.1628	0	27.286	0	308.813	0	254.11	0	76.8	0	32.93	0	0.0036	0	0.000409	0	1.32	0	7.8966	4	7.5784	4	2294	0	2208	4	541.0	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	301.10	0	2.1988	0	34.1598	0	27.284	0	298.367	0	255.56	0	77.2	0	32.90	0	0.0036	0	0.000466	0	1.47	0	7.8989	4	7.5799	4	2294	0	2207	4	538.6	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	291.65	0	2.2133	0	34.1487	0	27.274	0	289.009	0	258.00	0	77.9	0	32.80	0	0.0036	0	0.000455	0	1.44	0	7.9012	0	7.5819	0	2293	0	2205	0	535.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	281.81	0	2.2488	0	34.1433	0	27.267	0	279.265	0	260.30	0	78.7	0	32.50	0	0.0072	0	0.000444	0	1.41	0	7.9027	0	7.5835	0	2293	0	2204	0	534.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	271.35	0	2.2402	0	34.1344	0	27.261	0	268.906	0	262.89	0	79.5	0	32.37	0	0.0108	0	0.000490	0	1.53	0	7.9058	0	7.5857	0	2292	0	2203	0	530.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	261.44	0	2.2611	0	34.1287	0	27.254	0	259.092	0	265.24	0	80.2	0	32.22	0	0.0072	0	0.000467	0	1.47	0	7.9079	4	7.5875	4	2292	0	2202	4	528.8	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	251.24	0	2.3201	0	34.1211	0	27.243	0	248.989	0	267.03	0	80.9	0	31.94	0	0.0072	0	0.000478	0	1.50	0	7.9099	0	7.5898	0	2291	0	2201	0	526.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	240.84	0	2.3520	0	34.1186	0	27.239	0	238.689	0	268.39	0	81.3	0	31.91	0	0.0072	0	0.000444	0	1.41	0	7.9114	0	7.5913	0	2291	0	2200	0	525.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	231.39	0	2.3694	0	34.1156	0	27.235	0	229.328	0	269.94	0	81.8	0	31.94	0	0.0072	0	0.000536	0	1.65	0	7.9131	0	7.5928	0	2290	0	2199	0	523.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	221.64	0	2.4053	0	34.1029	0	27.222	0	219.670	0	272.00	0	82.5	0	31.56	0	0.0108	0	0.000479	0	1.50	0	7.9170	0	7.5965	0	2289	0	2196	0	519.0	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	211.30	0	2.4132	0	34.0937	0	27.214	0	209.427	0	276.23	0	83.8	0	31.24	0	0.0072	0	0.000525	0	1.62	0	7.9232	0	7.6019	0	2288	0	2193	0	511.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	201.08	0	2.4741	0	34.0857	0	27.202	0	199.303	0	279.51	0	85.0	0	30.78	0	0.0036	0	0.000479	0	1.50	0	7.9257	0	7.6046	0	2287	0	2192	0	508.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	191.70	0	2.5250	0	34.0768	0	27.191	0	190.010	0	281.79	0	85.7	0	30.59	0	0.0108	0	0.000502	0	1.56	0	7.9292	0	7.6082	0	2287	0	2190	0	505.0	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	181.30	0	2.5635	0	34.0718	0	27.183	0	179.706	0	284.00	0	86.5	0	30.43	0	0.0108	0	0.000606	0	1.83	0	7.9307	0	7.6097	0	2287	0	2190	0	504.0	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	171.80	0	2.5897	0	34.0618	0	27.173	0	170.294	0	285.55	0	87.0	0	30.18	0	0.0108	0	0.000502	0	1.56	0	7.9338	0	7.6126	0	2287	0	2188	0	500.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	161.24	0	2.6095	0	34.0533	0	27.165	0	159.830	0	288.15	0	87.9	0	29.86	0	0.0144	0	0.000525	0	1.62	0	7.9377	0	7.6161	0	2287	0	2187	0	496.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	151.26	0	2.6465	0	34.0441	0	27.154	0	149.941	0	290.63	0	88.7	0	29.67	0	0.0108	0	0.000514	0	1.59	0	7.9393	4	7.6177	4	2287	0	2187	4	495.2	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	141.76	0	2.6612	0	34.0397	0	27.149	0	140.527	0	292.68	0	89.3	0	29.51	0	0.0180	0	0.000583	0	1.77	0	7.9406	0	7.6187	0	2288	0	2187	0	494.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	131.73	0	2.6684	0	34.0367	0	27.146	0	130.588	0	293.75	0	89.7	0	29.53	0	0.0144	0	0.000514	0	1.59	0	7.9422	4	7.6200	4	2289	0	2188	4	493.1	4
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	121.92	0	2.8092	0	34.0113	0	27.114	0	120.866	0	297.75	0	91.2	0	28.77	0	0.0216	0	0.000572	0	1.74	0	7.9469	0	7.6260	0	2286	0	2183	0	487.6	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	111.41	0	3.0791	0	33.9926	0	27.075	0	110.449	0	299.25	0	92.3	0	28.09	0	0.0540	0	0.000549	0	1.68	0	7.9506	0	7.6329	0	2284	0	2178	0	484.0	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	101.96	0	3.7007	0	33.9595	0	26.989	0	101.083	0	299.26	0	93.6	0	26.30	0	0.1548	0	0.000643	0	1.92	0	7.9604	0	7.6507	0	2281	0	2169	0	473.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	96.39	0	4.0268	0	33.9478	0	26.947	0	95.562	0	299.75	0	94.5	0	25.39	0	0.2304	0	0.001877	0	5.13	0	7.9679	0	7.6622	0	2280	0	2164	0	465.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	91.84	0	4.1913	0	33.9408	0	26.925	0	91.052	0	300.32	0	95.1	0	24.72	0	0.2232	0	0.000794	0	2.32	0	7.9769	0	7.6728	0	2279	0	2159	0	455.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	86.60	0	4.4289	0	33.9224	0	26.885	0	85.858	0	301.46	0	96.0	0	23.92	0	0.2700	0	0.000852	0	2.47	0	7.9830	0	7.6818	0	2278	0	2155	0	448.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	81.37	0	4.5936	0	33.9154	0	26.862	0	80.674	0	302.62	0	96.7	0	23.30	0	0.2952	0	0.000967	0	2.77	0	7.9855	0	7.6863	0	2278	0	2153	0	446.5	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	76.81	0	4.7124	0	33.9071	0	26.842	0	76.154	0	303.45	0	97.3	0	23.17	0	0.3240	0	0.001048	0	2.98	0	7.9885	0	7.6907	0	2277	0	2151	0	443.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	71.90	0	4.7868	0	33.9027	0	26.830	0	71.287	0	304.02	0	97.6	0	23.03	0	0.3384	0	0.001221	0	3.43	0	7.9903	0	7.6933	0	2277	0	2150	0	441.7	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	66.47	0	4.8844	0	33.8966	0	26.814	0	65.904	0	304.68	0	98.0	0	22.57	0	0.3528	0	0.001071	0	3.04	0	7.9929	0	7.6970	0	2277	0	2148	0	439.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	61.77	0	5.1875	0	33.8797	0	26.766	0	61.245	0	305.29	0	98.9	0	22.13	0	0.4788	0	0.001533	0	4.24	0	7.9987	0	7.7067	0	2276	0	2143	0	433.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	56.76	0	5.2519	0	33.8783	0	26.758	0	56.278	0	307.77	0	99.9	0	21.94	0	0.5868	0	0.001694	0	4.66	0	8.0016	0	7.7102	0	2276	0	2143	0	430.6	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	51.39	0	5.2953	0	33.8803	0	26.754	0	50.954	0	309.03	0	100.4	0	21.96	0	0.5760	0	0.001706	0	4.69	0	8.0023	0	7.7113	0	2277	0	2142	0	430.1	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	46.56	0	5.3141	0	33.8806	0	26.752	0	46.166	0	309.51	0	100.6	0	21.90	0	0.7020	0	0.002259	0	6.13	0	8.0047	0	7.7137	0	2277	0	2141	0	427.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	41.57	0	5.3190	0	33.8810	0	26.752	0	41.219	0	310.10	0	100.8	0	22.03	0	0.7380	0	0.001902	0	5.20	0	8.0050	0	7.7138	0	2277	0	2142	0	427.8	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	36.62	0	5.3233	0	33.8809	0	26.751	0	36.311	0	310.48	0	100.9	0	21.94	0	0.7452	0	0.001902	0	5.20	0	8.0047	0	7.7134	0	2277	0	2142	0	428.4	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	31.81	0	5.3629	0	33.8801	0	26.746	0	31.542	0	310.78	0	101.1	0	21.95	0	0.7092	0	0.001879	0	5.14	0	8.0061	0	7.7151	0	2277	0	2141	0	427.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	26.52	0	5.4330	0	33.8781	0	26.736	0	26.297	0	310.90	0	101.3	0	21.94	0	0.6156	0	0.001960	0	5.35	0	8.0046	0	7.7146	0	2277	0	2141	0	429.1	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	21.50	0	5.4985	0	33.8775	0	26.728	0	21.319	0	310.99	0	101.5	0	21.91	0	0.5616	0	0.001891	0	5.17	0	8.0024	0	7.7133	0	2277	0	2142	0	431.9	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	16.89	0	5.5041	0	33.8744	0	26.724	0	16.748	0	311.20	0	101.6	0	22.00	0	0.5256	0	0.001799	0	4.93	0	8.0022	0	7.7131	0	2276	0	2142	0	432.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	11.90	0	5.5043	0	33.8743	0	26.724	0	11.800	0	311.30	0	101.6	0	21.95	0	0.5184	0	0.001776	0	4.87	0	8.0034	0	7.7140	0	2276	0	2141	0	431.2	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0	7.64	0	5.5058	0	33.8745	0	26.724	0	7.576	0	311.42	0	101.7	0	22.01	0	0.5328	0	0.001787	0	4.90	0	8.0036	0	7.7141	0	2277	0	2142	0	431.3	0
5906562	78	C	03/23/2025	21:44	349.255	-47.600	0	0																																
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1996.85	0	1.8004	0	34.7536	0	27.800	0	1970.831	0	196.22	0	58.9	0	30.26	0	0.0036	0	0.000268	0	0.95	0	7.8630	0	7.6041	0	2351	0	2251	0	492.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1899.71	0	1.8762	0	34.7570	0	27.797	0	1875.384	0	196.20	0	59.1	0	30.15	0	0.0036	0	0.000188	0	0.74	0	7.8669	0	7.6051	0	2350	0	2250	0	493.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1800.16	0	1.9967	0	34.7560	0	27.786	0	1777.525	0	194.19	0	58.6	0	30.33	0	0.0036	0	0.000188	0	0.74	0	7.8657	0	7.6020	0	2349	0	2250	0	501.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1699.91	0	2.0746	0	34.7565	0	27.780	0	1678.931	0	192.78	0	58.3	0	30.29	0	0.0036	0	0.000188	0	0.74	0	7.8684	0	7.6018	0	2349	0	2250	0	503.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1599.28	0	2.1389	0	34.7546	0	27.773	0	1579.918	0	191.36	0	58.0	0	30.32	0	0.0036	0	0.000188	0	0.74	0	7.8674	0	7.5982	0	2348	0	2250	0	510.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1499.83	0	2.2519	0	34.7500	0	27.759	0	1482.020	0	189.19	0	57.5	0	30.56	0	0.0036	0	0.000212	0	0.80	0	7.8661	0	7.5949	0	2347	0	2251	0	518.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1400.10	0	2.3028	0	34.7373	0	27.744	0	1383.801	0	185.57	0	56.4	0	31.09	0	0.0036	0	0.000223	0	0.83	0	7.8597	0	7.5862	0	2349	0	2256	0	533.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1299.66	0	2.3485	0	34.7216	0	27.727	0	1284.836	0	182.23	0	55.5	0	31.57	0	0.0036	0	0.000212	0	0.80	0	7.8542	4	7.5782	4	2348	0	2258	4	547.6	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1199.61	0	2.4120	0	34.6843	0	27.692	0	1186.209	0	176.06	0	53.7	0	32.80	0	0.0000	0	0.000201	0	0.77	0	7.8398	0	7.5624	0	2344	0	2260	0	573.6	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	1099.90	0	2.4767	0	34.6618	0	27.668	0	1087.871	0	173.41	0	52.9	0	33.31	0	0.0036	0	0.000224	0	0.84	0	7.8342	0	7.5547	0	2341	0	2260	0	587.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	999.44	0	2.4599	0	34.6337	0	27.646	0	988.746	0	170.54	0	52.0	0	34.11	0	0.0036	0	0.000235	0	0.87	0	7.8278	0	7.5451	0	2338	0	2260	0	603.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	951.11	0	2.4575	0	34.6187	0	27.634	0	941.042	0	169.40	0	51.7	0	34.39	0	0.0036	0	0.000224	0	0.84	0	7.8258	0	7.5415	0	2336	0	2259	0	609.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	900.96	0	2.4788	0	34.6096	0	27.624	0	891.530	0	169.13	0	51.6	0	34.53	0	0.0036	0	0.000247	0	0.90	0	7.8259	0	7.5400	0	2334	0	2259	0	612.4	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	851.27	0	2.5328	0	34.5852	0	27.600	0	842.460	0	169.13	0	51.7	0	34.87	0	0.0072	0	0.000247	0	0.90	0	7.8236	0	7.5368	0	2333	0	2258	0	619.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	801.38	0	2.5458	0	34.5571	0	27.576	0	793.181	0	169.36	0	51.8	0	35.17	0	0.0036	0	0.000247	0	0.90	0	7.8199	0	7.5319	0	2330	0	2258	0	628.0	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	751.31	0	2.5445	0	34.5390	0	27.562	0	743.712	0	170.06	0	52.0	0	35.39	0	0.0036	0	0.000293	0	1.02	0	7.8186	0	7.5289	0	2327	0	2256	0	632.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	701.12	0	2.5368	0	34.5189	0	27.546	0	694.113	0	171.15	0	52.3	0	35.63	0	0.0036	0	0.000270	0	0.96	0	7.8178	0	7.5262	0	2324	0	2254	0	637.0	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	651.19	0	2.5396	0	34.4835	0	27.517	0	644.759	0	174.51	0	53.3	0	35.79	0	0.0036	0	0.000282	0	0.99	0	7.8179	0	7.5245	0	2320	0	2251	0	639.6	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	601.74	0	2.5111	0	34.4251	0	27.472	0	595.868	0	181.51	0	55.4	0	35.83	0	0.0036	0	0.000294	0	1.02	0	7.8205	0	7.5247	0	2315	0	2246	0	637.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	551.60	0	2.4618	0	34.3603	0	27.424	0	546.283	0	194.55	0	59.2	0	35.54	0	0.0036	0	0.000328	0	1.11	0	7.8313	0	7.5319	0	2313	0	2241	0	623.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	501.73	0	2.4135	0	34.3210	0	27.397	0	496.954	0	204.61	0	62.2	0	35.02	0	0.0036	0	0.000305	0	1.05	0	7.8423	0	7.5393	0	2312	0	2238	0	610.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	451.51	0	2.3619	0	34.2888	0	27.375	0	447.266	0	213.69	0	64.9	0	34.75	0	0.0036	0	0.000340	0	1.14	0	7.8515	0	7.5450	0	2308	0	2232	0	598.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	401.78	0	2.3641	0	34.2645	0	27.355	0	398.051	0	221.58	0	67.3	0	34.23	0	0.0036	0	0.000328	0	1.11	0	7.8641	0	7.5545	0	2303	0	2224	0	582.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	381.12	0	2.3538	0	34.2447	0	27.340	0	377.601	0	227.43	0	69.0	0	34.16	0	0.0036	0	0.000317	0	1.08	0	7.8702	0	7.5591	0	2301	0	2221	0	574.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	361.16	0	2.3638	0	34.2345	0	27.331	0	357.843	0	231.26	0	70.2	0	33.96	0	0.0000	0	0.000317	0	1.08	0	7.8738	0	7.5618	0	2300	0	2219	0	570.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	351.52	0	2.3686	0	34.2328	0	27.329	0	348.300	0	232.27	0	70.5	0	34.03	0	0.0000	0	0.000340	0	1.14	0	7.8758	0	7.5633	0	2300	0	2218	0	568.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	341.57	0	2.3743	0	34.2154	0	27.315	0	338.449	0	234.89	0	71.3	0	33.59	0	0.0000	0	0.000340	0	1.14	0	7.8820	0	7.5686	0	2298	0	2215	0	560.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	331.52	0	2.3423	0	34.2012	0	27.306	0	328.499	0	240.14	0	72.8	0	33.32	0	0.0036	0	0.000351	0	1.17	0	7.8882	0	7.5734	0	2297	0	2212	0	552.0	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	321.20	0	2.3348	0	34.1816	0	27.291	0	318.281	0	245.72	0	74.5	0	33.13	0	0.0036	0	0.000363	0	1.20	0	7.8910	0	7.5755	0	2295	0	2209	0	548.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	311.77	0	2.3287	0	34.1736	0	27.285	0	308.943	0	249.08	0	75.5	0	32.94	0	0.0036	0	0.000432	0	1.38	0	7.8939	0	7.5777	0	2295	0	2208	0	544.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	301.56	0	2.3404	0	34.1602	0	27.273	0	298.833	0	252.64	0	76.6	0	32.72	0	0.0036	0	0.000398	0	1.29	0	7.8975	0	7.5807	0	2293	0	2206	0	540.5	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	291.40	0	2.3479	0	34.1562	0	27.269	0	288.772	0	255.36	0	77.4	0	32.65	0	0.0000	0	0.000398	0	1.29	0	7.8992	0	7.5820	0	2293	0	2205	0	538.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	281.65	0	2.3639	0	34.1473	0	27.261	0	279.117	0	257.92	0	78.2	0	32.51	0	0.0036	0	0.000409	0	1.32	0	7.9011	0	7.5836	0	2292	0	2204	0	536.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	271.43	0	2.3727	0	34.1452	0	27.258	0	268.995	0	259.36	0	78.7	0	32.45	0	0.0036	0	0.000409	0	1.32	0	7.9030	0	7.5851	0	2292	0	2203	0	534.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	261.87	0	2.4003	0	34.1399	0	27.252	0	259.527	0	260.96	0	79.2	0	32.27	0	0.0036	0	0.000409	0	1.32	0	7.9044	0	7.5864	0	2292	0	2202	0	533.5	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	251.69	0	2.4147	0	34.1375	0	27.249	0	249.444	0	262.31	0	79.6	0	32.21	0	0.0036	0	0.000421	0	1.35	0	7.9057	0	7.5874	0	2292	0	2202	0	532.6	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	241.42	0	2.4385	0	34.1277	0	27.239	0	239.272	0	264.07	0	80.2	0	32.03	0	0.0072	0	0.000409	0	1.32	0	7.9094	0	7.5907	0	2291	0	2200	0	528.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	231.31	0	2.4231	0	34.1150	0	27.230	0	229.257	0	267.79	0	81.3	0	31.61	0	0.0072	0	0.000432	0	1.38	0	7.9146	0	7.5949	0	2290	0	2198	0	521.6	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	221.07	0	2.4242	0	34.1026	0	27.220	0	219.114	0	272.65	0	82.8	0	31.44	0	0.0072	0	0.000525	0	1.62	0	7.9187	0	7.5983	0	2289	0	2195	0	516.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	211.90	0	2.4294	0	34.0971	0	27.215	0	210.029	0	275.46	0	83.6	0	31.19	0	0.0072	0	0.000456	0	1.44	0	7.9225	0	7.6014	0	2288	0	2194	0	512.4	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	201.77	0	2.5278	0	34.0849	0	27.197	0	199.994	0	278.57	0	84.8	0	30.77	0	0.0036	0	0.000525	0	1.62	0	7.9264	0	7.6060	0	2287	0	2191	0	508.0	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	191.14	0	2.5336	0	34.0748	0	27.188	0	189.462	0	282.45	0	86.0	0	30.52	0	0.0072	0	0.000525	0	1.62	0	7.9298	0	7.6088	0	2287	0	2190	0	504.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	181.50	0	2.5348	0	34.0566	0	27.173	0	179.911	0	286.44	0	87.2	0	30.23	0	0.0072	0	0.000490	0	1.53	0	7.9345	4	7.6128	4	2286	0	2188	4	498.7	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	171.40	0	2.5085	0	34.0299	0	27.154	0	169.904	0	291.34	0	88.6	0	29.82	0	0.0144	0	0.000525	0	1.62	0	7.9402	0	7.6173	0	2285	0	2185	0	492.1	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	161.79	0	2.4881	0	34.0043	0	27.135	0	160.381	0	296.07	0	90.0	0	29.42	0	0.0216	0	0.000548	0	1.68	0	7.9420	0	7.6183	0	2285	0	2184	0	490.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	151.88	0	2.7443	0	33.9710	0	27.087	0	150.561	0	299.32	0	91.5	0	28.17	0	0.0324	0	0.000549	0	1.68	0	7.9522	0	7.6310	0	2283	0	2178	0	478.6	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	141.81	0	3.2872	0	33.9439	0	27.017	0	140.582	0	301.61	0	93.4	0	26.38	0	0.0756	0	0.000619	0	1.86	0	7.9657	0	7.6510	0	2280	0	2168	0	463.9	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	131.76	0	3.7949	0	33.9072	0	26.938	0	130.622	0	303.67	0	95.2	0	24.35	0	0.1188	0	0.000666	0	1.99	0	7.9804	0	7.6717	0	2279	0	2159	0	448.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	121.78	0	3.9958	0	33.8819	0	26.898	0	120.731	0	306.25	0	96.5	0	23.43	0	0.1476	0	0.000678	0	2.02	0	7.9889	0	7.6822	0	2276	0	2154	0	439.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	111.95	0	4.7981	0	33.8430	0	26.782	0	110.989	0	307.02	0	98.6	0	21.92	0	0.2556	0	0.001406	0	3.91	0	7.9942	0	7.6986	0	2273	0	2144	0	434.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	101.47	0	4.8237	0	33.8372	0	26.774	0	100.601	0	308.13	0	99.0	0	21.98	0	0.2592	0	0.001233	0	3.46	0	7.9970	0	7.7013	0	2274	0	2144	0	432.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	96.27	0	4.8994	0	33.8334	0	26.763	0	95.447	0	308.18	0	99.2	0	21.99	0	0.2736	0	0.001417	0	3.94	0	7.9953	0	7.7006	0	2274	0	2144	0	434.4	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	91.33	0	4.9158	0	33.8353	0	26.762	0	90.550	0	308.35	0	99.3	0	21.92	0	0.2844	0	0.001452	0	4.03	0	7.9960	4	7.7013	4	2274	0	2144	4	434.0	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	86.41	0	4.9544	0	33.8322	0	26.755	0	85.673	0	308.39	0	99.4	0	22.02	0	0.2880	0	0.001567	0	4.33	0	7.9956	0	7.7013	0	2274	0	2144	0	434.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	81.61	0	5.0034	0	33.8314	0	26.749	0	80.915	0	308.38	0	99.5	0	21.84	0	0.3240	0	0.001556	0	4.30	0	7.9964	0	7.7026	0	2274	0	2144	0	434.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	76.49	0	5.0499	0	33.8308	0	26.743	0	75.840	0	308.36	0	99.6	0	21.82	0	0.3312	0	0.001867	0	5.11	0	7.9958	0	7.7026	0	2274	0	2144	0	435.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	71.79	0	5.0873	0	33.8338	0	26.741	0	71.180	0	308.35	0	99.7	0	21.95	0	0.3600	0	0.001671	0	4.60	0	7.9968	4	7.7039	4	2274	0	2143	4	434.4	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	66.75	0	5.1227	0	33.8323	0	26.736	0	66.184	0	308.50	0	99.8	0	21.80	0	0.3816	0	0.001752	0	4.81	0	7.9973	4	7.7047	4	2274	0	2143	4	434.2	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	61.90	0	5.2947	0	33.8271	0	26.712	0	61.376	0	308.18	0	100.1	0	21.81	0	0.4284	0	0.002259	0	6.13	0	7.9963	0	7.7061	0	2274	0	2142	0	435.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	55.95	0	5.3116	0	33.8279	0	26.711	0	55.477	0	308.57	0	100.3	0	21.72	0	0.4428	0	0.001948	0	5.32	0	7.9977	4	7.7074	4	2274	0	2142	4	434.5	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	51.71	0	5.3320	0	33.8271	0	26.708	0	51.273	0	308.68	0	100.3	0	21.76	0	0.4356	4	0.002386	0	6.46	0	7.9973	0	7.7072	0	2274	0	2142	0	435.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	46.44	0	5.3681	0	33.8235	0	26.700	0	46.048	0	308.86	0	100.5	0	21.66	0	0.4392	4	0.001971	0	5.38	0	7.9974	0	7.7076	0	2274	0	2142	0	435.5	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	41.33	0	5.4121	0	33.8234	0	26.695	0	40.982	0	308.90	0	100.6	0	21.73	0	0.4320	4	0.002064	0	5.62	0	7.9980	0	7.7086	0	2274	0	2141	0	435.1	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	36.69	0	5.4081	0	33.8261	0	26.698	0	36.382	0	308.99	0	100.6	0	21.87	0	0.4284	4	0.001960	0	5.35	0	7.9973	4	7.7078	4	2274	0	2142	4	436.1	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	31.44	0	5.4102	0	33.8241	0	26.696	0	31.176	0	309.06	0	100.6	0	21.79	0	0.4392	4	0.002041	0	5.56	0	7.9988	0	7.7090	0	2274	0	2141	0	434.7	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	26.85	0	5.4084	0	33.8242	0	26.696	0	26.625	0	309.16	0	100.7	0	21.82	0	0.4356	4	0.002075	0	5.65	0	7.9972	4	7.7073	4	2274	0	2142	4	436.8	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	21.76	0	5.4100	0	33.8241	0	26.696	0	21.578	0	309.17	0	100.7	0	21.75	0	0.4356	4	0.001983	0	5.41	0	7.9965	0	7.7065	0	2274	0	2142	0	437.8	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	16.84	0	5.4080	0	33.8247	0	26.696	0	16.699	0	309.24	0	100.7	0	21.80	0	0.4284	4	0.001983	0	5.41	0	7.9967	4	7.7065	4	2274	0	2142	4	437.8	4
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	11.73	0	5.4075	0	33.8241	0	26.696	0	11.632	0	309.28	0	100.7	0	21.70	0	0.4356	4	0.002041	0	5.56	0	7.9984	0	7.7079	0	2274	0	2142	0	436.2	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0	7.24	0	5.4073	0	33.8244	0	26.696	0	7.180	0	309.26	0	100.7	0	21.74	0	0.4356	4	0.002098	0	5.71	0	7.9977	0	7.7070	0	2275	0	2143	0	437.3	0
5906562	79	C	04/03/2025	06:18	348.955	-47.202	0	0																																
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1999.74	0	1.6595	0	34.7470	0	27.805	0	1973.780	0	196.64	0	58.9	0	30.58	0	0.0036	0	0.000233	0	0.86	0	7.8597	0	7.5993	0	2352	0	2254	0	496.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1899.36	0	1.8314	0	34.7574	0	27.800	0	1875.144	0	196.76	0	59.2	0	30.18	0	0.0036	0	0.000199	0	0.77	0	7.8657	0	7.6034	0	2350	0	2251	0	494.9	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1799.90	0	1.9403	0	34.7605	0	27.794	0	1777.368	0	196.25	0	59.2	0	30.09	0	0.0036	0	0.000165	0	0.68	0	7.8696	0	7.6047	0	2349	0	2250	0	496.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1699.81	0	2.0758	0	34.7611	0	27.783	0	1678.926	0	194.34	0	58.8	0	29.99	0	0.0000	0	0.000188	0	0.74	0	7.8686	0	7.6021	0	2349	0	2250	0	503.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1600.19	0	2.1371	0	34.7567	0	27.774	0	1580.902	0	192.32	0	58.3	0	30.28	0	0.0036	0	0.000177	0	0.71	0	7.8672	0	7.5980	0	2348	0	2250	0	510.9	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1499.49	0	2.2286	0	34.7457	0	27.758	0	1481.768	0	188.23	0	57.2	0	30.63	0	0.0036	0	0.000188	0	0.74	0	7.8617	0	7.5906	0	2347	0	2253	0	524.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1399.67	0	2.2985	0	34.7365	0	27.744	0	1383.455	0	185.64	0	56.5	0	31.04	0	0.0036	0	0.000246	0	0.89	0	7.8559	0	7.5827	0	2348	0	2257	0	538.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1299.32	0	2.3646	0	34.7195	0	27.724	0	1284.573	0	181.88	0	55.4	0	31.73	0	0.0036	0	0.000604	0	1.82	0	7.8507	0	7.5753	0	2348	0	2259	0	552.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1199.28	0	2.4023	0	34.6988	0	27.704	0	1185.950	0	178.24	0	54.3	0	32.22	0	0.0036	0	0.000189	0	0.74	0	7.8431	0	7.5652	0	2346	0	2261	0	569.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	1099.83	0	2.4470	0	34.6687	0	27.676	0	1087.863	0	173.83	0	53.0	0	33.14	0	0.0036	0	0.000189	0	0.75	0	7.8340	0	7.5541	0	2342	0	2261	0	588.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	999.67	0	2.4701	0	34.6510	0	27.659	0	989.028	0	172.22	0	52.6	0	33.46	0	0.0036	0	0.000224	0	0.84	0	7.8308	0	7.5478	0	2339	0	2261	0	599.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	951.27	0	2.4571	0	34.6334	0	27.646	0	941.252	0	170.57	0	52.0	0	34.16	0	0.0036	0	0.000247	0	0.90	0	7.8284	0	7.5438	0	2338	0	2260	0	605.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	901.25	0	2.4771	0	34.6095	0	27.625	0	891.866	0	169.02	0	51.6	0	34.52	0	0.0036	0	0.000235	0	0.87	0	7.8237	0	7.5380	0	2335	0	2260	0	615.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	851.75	0	2.5338	0	34.5863	0	27.601	0	842.981	0	169.14	0	51.7	0	34.77	0	0.0036	0	0.000247	0	0.90	0	7.8214	0	7.5349	0	2333	0	2259	0	622.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	801.94	0	2.5347	0	34.5526	0	27.574	0	793.778	0	169.36	0	51.7	0	35.24	0	0.0036	0	0.000270	0	0.96	0	7.8167	0	7.5289	0	2330	0	2258	0	632.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	750.98	0	2.5427	0	34.5327	0	27.557	0	743.427	0	170.22	0	52.0	0	35.42	0	0.0036	0	0.000339	0	1.14	0	7.8168	0	7.5273	0	2327	0	2256	0	635.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	701.85	0	2.5296	0	34.5010	0	27.532	0	694.873	0	172.18	0	52.6	0	35.83	0	0.0000	0	0.000270	0	0.96	0	7.8138	0	7.5226	0	2322	0	2253	0	642.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	651.78	0	2.5380	0	34.4625	0	27.500	0	645.379	0	176.76	0	54.0	0	35.82	0	0.0036	0	0.000270	0	0.96	0	7.8157	0	7.5227	0	2318	0	2250	0	642.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	601.61	0	2.5064	0	34.4109	0	27.462	0	595.773	0	184.73	0	56.3	0	35.72	0	0.0036	0	0.000294	0	1.02	0	7.8192	0	7.5235	0	2315	0	2246	0	639.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	551.28	0	2.4616	0	34.3774	0	27.438	0	545.997	0	192.36	0	58.6	0	35.61	0	0.0036	0	0.000294	0	1.02	0	7.8260	0	7.5271	0	2314	0	2243	0	632.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	501.30	0	2.4296	0	34.3500	0	27.419	0	496.556	0	198.33	0	60.3	0	35.49	0	0.0036	0	0.000317	0	1.08	0	7.8327	0	7.5309	0	2313	0	2241	0	624.9	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	451.14	0	2.3776	0	34.3188	0	27.398	0	446.925	0	205.26	0	62.3	0	35.18	0	0.0000	0	0.000305	0	1.05	0	7.8439	0	7.5383	0	2310	0	2236	0	610.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	401.12	0	2.2390	0	34.2542	0	27.357	0	397.420	0	224.65	0	68.0	0	34.36	0	0.0000	0	0.000340	0	1.14	0	7.8643	0	7.5530	0	2303	0	2224	0	581.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	381.52	0	2.2512	0	34.2298	0	27.336	0	378.018	0	232.79	0	70.4	0	33.86	0	0.0036	0	0.000351	0	1.17	0	7.8722	0	7.5595	0	2300	0	2220	0	571.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	360.93	0	2.2739	0	34.2214	0	27.328	0	357.635	0	236.93	0	71.7	0	33.76	0	0.0036	0	0.000328	0	1.11	0	7.8771	0	7.5635	0	2299	0	2218	0	565.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	351.09	0	2.2856	0	34.2076	0	27.316	0	347.893	0	239.23	0	72.4	0	33.54	0	0.0000	0	0.000374	0	1.23	0	7.8815	0	7.5673	0	2298	0	2215	0	559.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	341.56	0	2.2953	0	34.2024	0	27.311	0	338.458	0	241.60	0	73.2	0	33.40	0	0.0000	0	0.000351	0	1.17	0	7.8833	0	7.5687	0	2297	0	2214	0	557.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	331.15	0	2.3046	0	34.1911	0	27.301	0	328.151	0	244.56	0	74.1	0	33.37	0	0.0036	0	0.000363	0	1.20	0	7.8846	0	7.5696	0	2296	0	2212	0	556.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	321.82	0	2.3006	0	34.1847	0	27.296	0	318.912	0	245.97	0	74.5	0	33.33	0	0.0036	0	0.000386	0	1.26	0	7.8864	0	7.5709	0	2296	0	2211	0	554.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	311.87	0	2.3227	0	34.1672	0	27.280	0	309.060	0	249.66	0	75.6	0	32.99	0	0.0000	0	0.000398	0	1.29	0	7.8904	0	7.5744	0	2294	0	2209	0	549.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	301.20	0	2.3258	0	34.1565	0	27.271	0	298.493	0	253.08	0	76.7	0	32.86	0	0.0036	0	0.000409	0	1.32	0	7.8931	0	7.5766	0	2293	0	2207	0	546.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	291.70	0	2.3264	0	34.1408	0	27.259	0	289.085	0	257.08	0	77.9	0	32.51	0	0.0036	0	0.000421	0	1.35	0	7.8996	0	7.5821	0	2292	0	2204	0	537.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	280.97	0	2.3339	0	34.1350	0	27.253	0	278.459	0	261.26	0	79.2	0	32.35	0	0.0036	0	0.000421	0	1.35	0	7.9023	0	7.5843	0	2292	0	2203	0	534.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	271.21	0	2.3673	0	34.1283	0	27.245	0	268.792	0	263.44	0	79.9	0	32.11	0	0.0036	0	0.000409	0	1.32	0	7.9037	0	7.5856	0	2291	0	2202	0	533.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	261.35	0	2.4367	0	34.1230	0	27.235	0	259.026	0	264.83	0	80.4	0	31.97	0	0.0000	0	0.000421	0	1.35	0	7.9062	0	7.5885	0	2290	0	2200	0	530.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	251.45	0	2.4634	0	34.1138	0	27.226	0	249.220	0	267.17	0	81.2	0	31.68	0	0.0036	0	0.000444	0	1.41	0	7.9121	0	7.5939	0	2290	0	2198	0	523.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	241.89	0	2.4919	0	34.1034	0	27.215	0	239.751	0	271.17	0	82.5	0	31.41	0	0.0036	0	0.000433	0	1.38	0	7.9142	0	7.5959	0	2289	0	2196	0	521.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	231.36	0	2.5048	0	34.0998	0	27.211	0	229.320	0	273.37	0	83.2	0	31.05	0	0.0036	0	0.000502	0	1.56	0	7.9201	0	7.6010	0	2289	0	2194	0	514.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	221.39	0	2.6052	0	34.0826	0	27.189	0	219.443	0	279.33	0	85.2	0	30.52	0	0.0036	0	0.000467	0	1.47	0	7.9248	0	7.6065	0	2286	0	2190	0	508.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	211.13	0	2.6405	0	34.0822	0	27.185	0	209.278	0	282.16	0	86.1	0	30.38	0	0.0036	0	0.000502	0	1.56	0	7.9277	0	7.6092	0	2286	0	2189	0	505.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	201.51	0	2.6787	0	34.0760	0	27.177	0	199.747	0	284.38	0	86.9	0	30.24	0	0.0036	0	0.000491	0	1.53	0	7.9293	0	7.6109	0	2286	0	2188	0	504.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	191.53	0	2.7058	0	34.0713	0	27.171	0	189.859	0	285.91	0	87.4	0	30.00	0	0.0036	0	0.000790	0	2.31	0	7.9315	0	7.6129	0	2286	0	2188	0	502.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	181.78	0	2.7513	0	34.0612	0	27.159	0	180.199	0	288.53	0	88.3	0	29.77	0	0.0072	0	0.000710	0	2.10	0	7.9336	0	7.6151	0	2286	0	2187	0	500.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	171.69	0	2.8010	0	34.0462	0	27.142	0	170.200	0	290.94	0	89.1	0	29.41	0	0.0072	0	0.000491	0	1.53	0	7.9377	0	7.6192	0	2285	0	2185	0	495.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	161.73	0	2.8705	0	34.0362	0	27.128	0	160.331	0	293.17	0	89.9	0	29.20	0	0.0072	0	0.000480	0	1.50	0	7.9390	0	7.6211	0	2285	0	2184	0	494.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	151.77	0	2.9876	0	34.0156	0	27.101	0	150.461	0	295.02	0	90.8	0	28.83	0	0.0144	0	0.000491	0	1.53	0	7.9428	0	7.6259	0	2285	0	2182	0	490.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	141.60	0	3.0421	0	34.0112	0	27.093	0	140.382	0	296.40	0	91.3	0	28.67	0	0.0180	0	0.000492	0	1.53	0	7.9440	0	7.6274	0	2285	0	2181	0	490.1	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	131.62	0	3.1757	0	34.0026	0	27.074	0	130.491	0	296.78	0	91.7	0	28.36	0	0.0216	0	0.000492	0	1.53	0	7.9439	0	7.6289	0	2286	0	2182	0	491.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	121.30	0	3.4727	0	33.9913	0	27.037	0	120.262	0	296.13	0	92.2	0	27.97	0	0.0324	0	0.000469	0	1.47	0	7.9485	0	7.6370	0	2282	0	2176	0	486.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	111.27	0	3.8090	0	33.9773	0	26.993	0	110.321	0	295.45	0	92.7	0	27.28	0	0.0504	0	0.000528	0	1.63	0	7.9543	0	7.6469	0	2280	0	2170	0	480.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	101.63	0	4.5706	0	33.9293	0	26.875	0	100.765	0	295.47	0	94.4	0	24.65	0	0.1188	0	0.000702	0	2.08	0	7.9671	0	7.6696	0	2277	0	2158	0	466.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	96.64	0	4.6872	0	33.9134	0	26.850	0	95.819	0	297.72	0	95.4	0	24.14	0	0.1476	0	0.000898	0	2.59	0	7.9697	0	7.6735	0	2276	0	2156	0	463.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	91.98	0	4.8152	0	33.8956	0	26.821	0	91.200	0	299.83	0	96.3	0	23.70	0	0.1656	0	0.001002	0	2.86	0	7.9753	0	7.6805	0	2275	0	2153	0	457.3	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	86.98	0	5.4483	0	33.8372	0	26.702	0	86.243	0	302.61	0	98.6	0	21.87	0	0.2952	0	0.001706	0	4.69	0	7.9897	0	7.7031	0	2272	0	2142	0	441.6	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	81.84	0	5.6352	0	33.8437	0	26.685	0	81.148	0	304.88	0	99.8	0	21.74	0	0.4140	0	0.001776	0	4.87	0	7.9892	0	7.7052	0	2273	0	2141	0	442.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	76.44	0	5.7279	0	33.8460	0	26.675	0	75.794	0	305.19	0	100.1	0	21.64	0	0.4608	0	0.001834	0	5.02	0	7.9908	0	7.7078	0	2273	0	2141	0	441.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	71.79	0	5.7413	0	33.8482	0	26.676	0	71.184	0	305.39	0	100.2	0	21.65	0	0.4536	0	0.001857	0	5.08	0	7.9917	0	7.7087	0	2273	0	2140	0	440.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	66.28	0	5.7763	0	33.8502	0	26.673	0	65.722	0	305.49	0	100.4	0	21.66	0	0.4536	4	0.002076	0	5.65	0	7.9926	4	7.7098	4	2273	0	2140	4	440.1	4
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	61.35	0	5.7880	0	33.8513	0	26.672	0	60.834	0	305.53	0	100.4	0	21.67	0	0.4680	4	0.001984	0	5.41	0	7.9931	0	7.7103	0	2273	0	2140	0	439.8	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	56.45	0	5.8158	0	33.8520	0	26.669	0	55.976	0	305.61	0	100.5	0	21.53	0	0.4716	4	0.002053	0	5.59	0	7.9929	4	7.7104	4	2274	0	2140	4	440.4	4
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	51.77	0	5.8250	0	33.8526	0	26.669	0	51.336	0	305.68	0	100.5	0	21.57	0	0.4572	4	0.001926	0	5.26	0	7.9931	0	7.7105	0	2274	0	2140	0	440.4	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	46.63	0	5.8282	0	33.8536	0	26.669	0	46.239	0	305.79	0	100.6	0	21.54	0	0.4644	4	0.002053	0	5.59	0	7.9944	0	7.7116	0	2274	0	2140	0	439.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	41.54	0	5.8674	0	33.8550	0	26.665	0	41.193	0	305.79	0	100.7	0	21.60	0	0.4608	4	0.001891	0	5.17	0	7.9953	0	7.7128	0	2274	0	2139	0	438.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	36.74	0	5.8793	0	33.8576	0	26.666	0	36.433	0	305.85	0	100.7	0	21.52	0	0.4572	4	0.001891	0	5.17	0	7.9942	0	7.7118	0	2274	0	2140	0	440.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	31.85	0	5.8730	0	33.8562	0	26.665	0	31.584	0	305.88	0	100.7	0	21.49	0	0.4644	4	0.001995	0	5.44	0	7.9952	0	7.7124	0	2274	0	2140	0	439.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	26.41	0	5.8714	0	33.8574	0	26.666	0	26.190	0	305.89	0	100.7	0	21.48	0	0.4608	4	0.001938	0	5.29	0	7.9954	0	7.7124	0	2274	0	2140	0	439.2	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	21.32	0	5.8932	0	33.8566	0	26.663	0	21.143	0	305.94	0	100.8	0	21.58	0	0.4608	4	0.001892	0	5.17	0	7.9941	0	7.7114	0	2274	0	2140	0	441.0	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	16.53	0	5.8987	0	33.8565	0	26.662	0	16.393	0	305.88	0	100.8	0	21.56	0	0.4608	4	0.001915	0	5.23	0	7.9962	0	7.7132	0	2274	0	2139	0	438.9	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	11.78	0	5.8945	0	33.8562	0	26.662	0	11.682	0	306.02	0	100.8	0	21.51	0	0.4608	4	0.001949	0	5.32	0	7.9947	0	7.7116	0	2274	0	2140	0	440.7	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0	7.56	0	5.8949	0	33.8559	0	26.662	0	7.497	0	306.19	0	100.9	0	21.60	0	0.4608	4	0.001938	0	5.29	0	7.9962	0	7.7129	0	2275	0	2140	0	439.5	0
5906562	80	C	04/13/2025	14:25	349.013	-46.597	0	0																																
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1997.90	0	1.7976	0	34.7545	0	27.801	0	1972.050	0	196.69	0	59.1	0	30.18	0	0.0036	0	0.000176	0	0.71	0	7.8559	0	7.5977	0	2350	0	2253	0	501.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1899.58	0	1.8914	0	34.7596	0	27.798	0	1875.435	0	196.59	0	59.2	0	29.96	0	0.0036	0	0.000188	0	0.74	0	7.8601	0	7.5992	0	2349	0	2252	0	501.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1799.92	0	1.9964	0	34.7622	0	27.791	0	1777.458	0	195.85	0	59.1	0	29.97	0	0.0036	0	0.000188	0	0.74	0	7.8635	0	7.6000	0	2349	0	2251	0	503.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1700.12	0	2.0783	0	34.7604	0	27.783	0	1679.298	0	194.29	0	58.8	0	30.04	0	0.0036	0	0.000188	0	0.74	0	7.8635	0	7.5975	0	2349	0	2251	0	509.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1599.37	0	2.1316	0	34.7542	0	27.773	0	1580.158	0	191.74	0	58.1	0	30.41	0	0.0036	0	0.000188	0	0.74	0	7.8616	0	7.5928	0	2348	0	2253	0	518.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1499.95	0	2.2391	0	34.7478	0	27.759	0	1482.280	0	188.78	0	57.3	0	30.56	0	0.0036	0	0.000188	0	0.74	0	7.8567	0	7.5863	0	2347	0	2254	0	530.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1400.08	0	2.3054	0	34.7318	0	27.740	0	1383.913	0	184.50	0	56.1	0	31.26	0	0.0036	0	0.000200	0	0.77	0	7.8503	0	7.5778	0	2348	0	2258	0	545.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1299.81	0	2.3795	0	34.7146	0	27.719	0	1285.107	0	180.86	0	55.1	0	31.77	0	0.0036	0	0.000189	0	0.74	0	7.8428	0	7.5684	0	2347	0	2261	0	562.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1199.42	0	2.4015	0	34.6931	0	27.700	0	1186.135	0	177.38	0	54.1	0	32.48	0	0.0036	0	0.000200	0	0.77	0	7.8370	0	7.5598	0	2345	0	2262	0	577.3	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	1099.14	0	2.4291	0	34.6707	0	27.679	0	1087.225	0	174.14	0	53.1	0	33.07	0	0.0036	0	0.000189	0	0.74	0	7.8303	0	7.5505	0	2343	0	2263	0	593.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	999.60	0	2.4596	0	34.6440	0	27.654	0	988.999	0	171.51	0	52.3	0	33.78	0	0.0036	0	0.000212	0	0.81	0	7.8242	0	7.5419	0	2339	0	2263	0	608.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	951.73	0	2.4544	0	34.6297	0	27.643	0	941.744	0	170.17	0	51.9	0	34.13	0	0.0000	0	0.000247	0	0.90	0	7.8213	0	7.5374	0	2338	0	2263	0	616.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	900.97	0	2.4947	0	34.6104	0	27.624	0	891.625	0	169.25	0	51.7	0	34.42	0	0.0036	0	0.000247	0	0.90	0	7.8180	0	7.5332	0	2335	0	2262	0	624.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	850.99	0	2.5043	0	34.5903	0	27.607	0	842.264	0	169.02	0	51.6	0	34.83	0	0.0036	0	0.000236	0	0.87	0	7.8152	0	7.5290	0	2333	0	2261	0	631.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	801.47	0	2.5030	0	34.5723	0	27.592	0	793.345	0	168.82	0	51.5	0	35.13	0	0.0036	0	0.000224	0	0.84	0	7.8133	0	7.5255	0	2332	0	2261	0	638.0	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	751.46	0	2.5429	0	34.5460	0	27.568	0	743.931	0	169.61	0	51.8	0	35.31	0	0.0000	0	0.000282	0	0.99	0	7.8123	0	7.5233	0	2328	0	2258	0	642.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	701.66	0	2.5440	0	34.5143	0	27.542	0	694.713	0	171.40	0	52.4	0	35.58	0	0.0000	0	0.000270	0	0.96	0	7.8094	0	7.5189	0	2323	0	2256	0	649.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	651.49	0	2.4900	0	34.4687	0	27.510	0	645.117	0	175.98	0	53.7	0	35.98	0	0.0036	0	0.000316	0	1.08	0	7.8091	0	7.5161	0	2319	0	2252	0	652.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	601.19	0	2.4880	0	34.4318	0	27.480	0	595.381	0	181.89	0	55.4	0	35.82	0	0.0036	0	0.000317	0	1.08	0	7.8130	0	7.5177	0	2316	0	2249	0	649.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	551.04	0	2.4442	0	34.3865	0	27.447	0	545.782	0	188.90	0	57.5	0	35.58	0	0.0036	0	0.000305	0	1.05	0	7.8205	0	7.5220	0	2313	0	2245	0	640.3	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	500.29	0	2.3677	0	34.3417	0	27.417	0	495.576	0	202.01	0	61.4	0	35.24	0	0.0036	0	0.000328	0	1.11	0	7.8319	0	7.5293	0	2313	0	2242	0	625.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	451.12	0	2.3406	0	34.3003	0	27.386	0	446.923	0	211.44	0	64.2	0	34.87	0	0.0036	0	0.000363	0	1.20	0	7.8443	0	7.5382	0	2309	0	2236	0	609.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	401.23	0	2.2960	0	34.2599	0	27.357	0	397.544	0	224.04	0	67.9	0	34.26	0	0.0036	0	0.000317	0	1.08	0	7.8599	0	7.5498	0	2303	0	2226	0	588.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	381.61	0	2.2876	0	34.2331	0	27.336	0	378.123	0	231.50	0	70.1	0	33.83	0	0.0000	0	0.000443	0	1.41	0	7.8663	0	7.5548	0	2300	0	2222	0	579.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	361.80	0	2.2839	0	34.2131	0	27.321	0	358.511	0	236.60	0	71.6	0	33.91	0	0.0036	0	0.000374	0	1.23	0	7.8706	0	7.5578	0	2299	0	2219	0	574.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	351.05	0	2.2894	0	34.1993	0	27.309	0	347.867	0	239.53	0	72.5	0	33.68	0	0.0036	0	0.000340	0	1.14	0	7.8742	0	7.5608	0	2297	0	2217	0	569.7	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	341.41	0	2.2939	0	34.1936	0	27.304	0	338.323	0	241.94	0	73.3	0	33.48	0	0.0036	0	0.000409	0	1.32	0	7.8752	0	7.5614	0	2297	0	2216	0	568.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	331.60	0	2.2946	0	34.1866	0	27.298	0	328.609	0	244.38	0	74.0	0	33.40	0	0.0000	0	0.000397	0	1.29	0	7.8804	0	7.5657	0	2296	0	2214	0	562.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	321.04	0	2.3064	0	34.1748	0	27.288	0	318.153	0	248.07	0	75.1	0	33.10	0	0.0000	0	0.000444	0	1.41	0	7.8825	0	7.5674	0	2295	0	2212	0	559.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	311.65	0	2.3192	0	34.1660	0	27.280	0	308.854	0	250.55	0	75.9	0	32.91	0	0.0036	0	0.000386	0	1.26	0	7.8853	0	7.5698	0	2294	0	2210	0	556.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	301.65	0	2.3329	0	34.1591	0	27.273	0	298.951	0	253.12	0	76.7	0	32.69	0	0.0000	0	0.000386	0	1.26	0	7.8910	0	7.5747	0	2293	0	2208	0	548.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	291.23	0	2.3147	0	34.1489	0	27.266	0	288.631	0	256.98	0	77.8	0	32.52	0	0.0000	0	0.000432	0	1.38	0	7.8933	0	7.5762	0	2293	0	2207	0	546.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	281.37	0	2.3451	0	34.1438	0	27.260	0	278.866	0	259.41	0	78.6	0	32.34	0	0.0000	0	0.000421	0	1.35	0	7.8963	0	7.5790	0	2292	0	2205	0	542.7	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	271.57	0	2.3513	0	34.1372	0	27.254	0	269.160	0	262.12	0	79.5	0	32.31	0	0.0036	0	0.000547	0	1.68	0	7.8979	0	7.5801	0	2292	0	2205	0	541.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	261.34	0	2.3846	0	34.1347	0	27.249	0	259.027	0	263.35	0	79.9	0	32.14	0	0.0036	0	0.000398	0	1.29	0	7.9005	0	7.5826	0	2292	0	2204	0	538.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	251.63	0	2.4273	0	34.1223	0	27.236	0	249.409	0	266.26	0	80.9	0	31.85	0	0.0000	0	0.000455	0	1.44	0	7.9056	0	7.5875	0	2291	0	2201	0	532.0	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	241.91	0	2.4337	0	34.1152	0	27.229	0	239.780	0	269.10	0	81.7	0	31.71	0	0.0036	0	0.000456	0	1.44	0	7.9082	0	7.5896	0	2290	0	2200	0	529.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	231.89	0	2.4456	0	34.1024	0	27.218	0	229.854	0	273.04	0	82.9	0	31.29	0	0.0036	0	0.000479	0	1.50	0	7.9137	0	7.5944	0	2289	0	2197	0	522.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	221.70	0	2.5183	0	34.0813	0	27.195	0	219.759	0	278.94	0	84.9	0	30.59	0	0.0036	0	0.000525	0	1.62	0	7.9211	0	7.6018	0	2287	0	2193	0	513.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	211.32	0	2.5396	0	34.0738	0	27.187	0	209.475	0	283.93	0	86.4	0	30.33	0	0.0036	0	0.000583	0	1.77	0	7.9237	0	7.6041	0	2287	0	2191	0	510.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	201.18	0	2.5980	0	34.0681	0	27.178	0	199.428	0	286.09	0	87.2	0	30.24	0	0.0036	0	0.000560	0	1.71	0	7.9260	0	7.6067	0	2286	0	2190	0	508.0	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	191.08	0	2.6486	0	34.0625	0	27.169	0	189.421	0	287.96	0	87.9	0	29.95	0	0.0036	0	0.000525	0	1.62	0	7.9301	0	7.6108	0	2286	0	2188	0	503.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	181.89	0	2.8200	0	34.0469	0	27.142	0	180.315	0	290.13	0	88.9	0	29.44	0	0.0072	0	0.000572	0	1.74	0	7.9310	0	7.6138	0	2285	0	2186	0	503.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	171.10	0	2.9003	0	34.0365	0	27.126	0	169.623	0	292.12	0	89.7	0	29.17	0	0.0036	0	0.000503	0	1.56	0	7.9350	0	7.6182	0	2285	0	2185	0	498.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	161.50	0	2.9680	0	34.0267	0	27.112	0	160.109	0	293.96	0	90.4	0	28.99	0	0.0108	0	0.000503	0	1.56	0	7.9357	0	7.6195	0	2285	0	2184	0	498.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	150.76	0	3.1045	0	34.0206	0	27.095	0	149.466	0	294.38	0	90.8	0	28.76	0	0.0108	0	0.000480	0	1.50	0	7.9392	0	7.6242	0	2285	0	2183	0	495.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	141.03	0	3.0601	0	33.9943	0	27.078	0	139.822	0	295.84	0	91.2	0	28.29	0	0.0180	0	0.000549	0	1.68	0	7.9442	0	7.6278	0	2284	0	2181	0	489.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	131.20	0	3.1750	0	33.9684	0	27.047	0	130.080	0	297.56	0	91.9	0	27.41	0	0.0216	0	0.000573	0	1.74	0	7.9514	0	7.6358	0	2284	0	2178	0	481.7	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	121.66	0	3.1542	0	33.9392	0	27.025	0	120.624	0	300.53	0	92.8	0	26.49	0	0.0288	0	0.000492	0	1.53	0	7.9591	0	7.6423	0	2281	0	2173	0	472.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	111.42	0	3.1725	0	33.9212	0	27.009	0	110.474	0	303.14	0	93.6	0	26.09	0	0.0324	0	0.000550	0	1.68	0	7.9620	0	7.6448	0	2277	0	2168	0	468.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	101.05	0	3.3212	0	33.9033	0	26.981	0	100.194	0	303.87	0	94.2	0	25.51	0	0.0432	0	0.000562	0	1.71	0	7.9664	0	7.6507	0	2277	0	2165	0	464.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	96.29	0	3.4626	0	33.9094	0	26.973	0	95.476	0	303.95	0	94.5	0	25.48	0	0.0432	0	0.000573	0	1.74	0	7.9666	0	7.6527	0	2277	0	2165	0	464.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	91.77	0	3.6887	0	33.8964	0	26.940	0	90.995	0	303.74	0	95.0	0	24.71	0	0.0540	0	0.000585	0	1.78	0	7.9712	0	7.6602	0	2276	0	2162	0	459.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	86.70	0	3.9008	0	33.9005	0	26.923	0	85.969	0	303.78	0	95.5	0	24.54	0	0.0684	0	0.000735	0	2.17	0	7.9733	0	7.6650	0	2276	0	2160	0	458.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	81.73	0	4.5055	0	33.9172	0	26.873	0	81.042	0	301.07	0	96.0	0	24.33	0	0.1044	0	0.000817	0	2.38	0	7.9705	0	7.6710	0	2276	0	2157	0	462.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	76.50	0	4.8941	0	33.8841	0	26.804	0	75.857	0	299.90	0	96.5	0	23.36	0	0.1332	0	0.001083	0	3.07	0	7.9772	0	7.6828	0	2274	0	2151	0	455.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	71.46	0	5.0858	0	33.8577	0	26.761	0	70.860	0	302.16	0	97.7	0	22.61	0	0.1728	0	0.001130	0	3.19	0	7.9794	0	7.6875	0	2273	0	2148	0	453.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	66.39	0	5.1397	0	33.8490	0	26.748	0	65.833	0	303.76	0	98.3	0	22.28	0	0.1728	0	0.001314	0	3.67	0	7.9828	0	7.6913	0	2273	0	2147	0	450.0	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	61.39	0	5.2065	0	33.8374	0	26.731	0	60.876	0	305.43	0	99.0	0	21.94	0	0.1836	0	0.001245	0	3.49	0	7.9848	0	7.6940	0	2273	0	2146	0	448.1	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	56.57	0	5.3062	0	33.8284	0	26.712	0	56.097	0	306.52	0	99.6	0	21.93	0	0.2592	0	0.001395	0	3.88	0	7.9874	0	7.6977	0	2272	0	2144	0	445.5	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	51.45	0	5.4176	0	33.8202	0	26.692	0	51.021	0	307.06	0	100.0	0	22.06	0	0.3996	0	0.001522	0	4.21	0	7.9871	0	7.6989	0	2272	0	2143	0	446.2	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	46.75	0	5.5235	0	33.8112	0	26.672	0	46.360	0	307.48	0	100.4	0	21.95	0	0.4824	0	0.001695	0	4.66	0	7.9879	0	7.7010	0	2272	0	2142	0	445.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	41.54	0	5.5745	0	33.8086	0	26.664	0	41.194	0	307.55	0	100.5	0	21.82	0	0.4968	0	0.001672	0	4.60	0	7.9876	0	7.7013	0	2272	0	2142	0	446.3	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	36.56	0	5.5808	0	33.8083	0	26.663	0	36.256	0	307.74	0	100.6	0	21.89	0	0.5040	0	0.001661	0	4.57	0	7.9873	0	7.7009	0	2272	0	2142	0	446.9	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	31.65	0	5.5831	0	33.8087	0	26.663	0	31.387	0	307.75	0	100.6	0	21.80	0	0.5040	0	0.001626	0	4.48	0	7.9872	0	7.7007	0	2272	0	2142	0	447.3	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	26.65	0	5.5838	0	33.8082	0	26.663	0	26.429	0	307.84	0	100.6	0	21.86	0	0.5184	0	0.002225	0	6.04	0	7.9887	0	7.7020	0	2272	0	2142	0	445.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	21.66	0	5.5871	0	33.8071	0	26.661	0	21.481	0	307.83	0	100.6	0	21.88	0	0.4932	0	0.001626	0	4.48	0	7.9882	0	7.7014	0	2271	0	2142	0	446.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	16.91	0	5.6273	0	33.8075	0	26.657	0	16.770	0	307.59	0	100.7	0	21.85	0	0.5112	0	0.001626	0	4.48	0	7.9877	0	7.7012	0	2271	0	2142	0	447.6	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	11.73	0	5.6182	0	33.8077	0	26.658	0	11.633	0	307.65	0	100.7	0	21.82	0	0.5004	0	0.001580	0	4.36	0	7.9877	0	7.7009	0	2271	0	2142	0	447.8	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0	7.79	0	5.7269	0	33.8067	0	26.644	0	7.726	0	306.96	0	100.7	0	21.93	0	0.5076	0	0.001672	0	4.60	0	7.9885	0	7.7031	0	2272	0	2141	0	447.4	0
5906562	81	C	04/23/2025	22:17	349.769	-46.166	0	0																																
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1899.78	0	1.8418	0	34.7609	0	27.803	0	1875.628	0	198.42	0	59.7	0	29.97	0	0.0000	0	0.000188	0	0.74	0	7.8641	0	7.6021	0	2350	0	2251	0	497.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1799.68	0	1.9641	0	34.7662	0	27.797	0	1777.219	0	197.99	0	59.7	0	29.71	0	0.0000	0	0.000188	0	0.74	0	7.8676	0	7.6033	0	2349	0	2249	0	498.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1699.06	0	2.1452	0	34.7824	0	27.795	0	1678.252	0	201.90	0	61.2	0	28.90	0	0.0000	0	0.000188	0	0.74	0	7.8786	0	7.6120	0	2347	0	2245	0	491.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1599.79	0	2.1943	0	34.7721	0	27.782	0	1580.568	0	196.88	0	59.7	0	29.33	0	0.0036	0	0.000211	0	0.80	0	7.8739	0	7.6048	0	2348	0	2248	0	503.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1499.62	0	2.2497	0	34.7634	0	27.770	0	1481.952	0	193.18	0	58.7	0	29.82	0	0.0036	0	0.000200	0	0.77	0	7.8689	0	7.5974	0	2348	0	2251	0	515.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1399.33	0	2.2685	0	34.7496	0	27.757	0	1383.172	0	189.55	0	57.6	0	30.51	0	0.0036	0	0.000189	0	0.74	0	7.8611	0	7.5870	0	2349	0	2256	0	532.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1299.48	0	2.2884	0	34.7323	0	27.741	0	1284.779	0	184.57	0	56.1	0	31.21	0	0.0036	0	0.000189	0	0.74	0	7.8540	0	7.5771	0	2349	0	2260	0	548.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1200.06	0	2.3452	0	34.7161	0	27.723	0	1186.764	0	181.06	0	55.1	0	31.75	0	0.0036	0	0.000189	0	0.74	0	7.8487	0	7.5695	0	2348	0	2261	0	561.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	1099.83	0	2.3980	0	34.7019	0	27.706	0	1087.904	0	178.58	0	54.4	0	32.23	0	0.0036	0	0.000200	0	0.77	0	7.8445	0	7.5628	0	2346	0	2262	0	573.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	999.86	0	2.4479	0	34.6624	0	27.670	0	989.253	0	173.28	0	52.9	0	33.34	0	0.0036	0	0.000189	0	0.75	0	7.8320	0	7.5487	0	2341	0	2262	0	597.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	951.56	0	2.4635	0	34.6475	0	27.657	0	941.574	0	171.89	0	52.5	0	33.84	0	0.0036	0	0.000212	0	0.81	0	7.8273	4	7.5429	4	2339	0	2262	4	607.9	4
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	901.35	0	2.4488	0	34.6292	0	27.643	0	891.998	0	170.07	0	51.9	0	34.20	0	0.0036	0	0.000281	0	0.98	0	7.8217	0	7.5358	0	2337	0	2263	0	619.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	851.66	0	2.4805	0	34.6178	0	27.631	0	842.924	0	169.59	0	51.8	0	34.33	0	0.0036	0	0.000258	0	0.93	0	7.8209	0	7.5338	0	2335	0	2262	0	623.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	801.89	0	2.4943	0	34.5901	0	27.607	0	793.759	0	168.84	0	51.5	0	34.88	0	0.0036	0	0.000235	0	0.87	0	7.8156	0	7.5274	0	2333	0	2262	0	635.3	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	751.02	0	2.4928	0	34.5587	0	27.582	0	743.495	0	168.96	0	51.6	0	35.36	0	0.0036	0	0.000259	0	0.93	0	7.8110	0	7.5214	0	2329	0	2260	0	645.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	701.31	0	2.5159	0	34.5421	0	27.566	0	694.366	0	169.70	0	51.8	0	35.40	0	0.0072	0	0.000247	0	0.90	0	7.8110	0	7.5199	0	2326	0	2258	0	648.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	651.86	0	2.5043	0	34.5030	0	27.536	0	645.482	0	172.03	0	52.5	0	35.64	0	0.0036	0	0.000247	0	0.90	0	7.8085	0	7.5157	0	2322	0	2255	0	654.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	600.99	0	2.4652	0	34.4596	0	27.504	0	595.182	0	177.70	0	54.2	0	35.91	0	0.0036	0	0.000316	0	1.08	0	7.8089	0	7.5137	0	2318	0	2252	0	656.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	551.30	0	2.4314	0	34.4281	0	27.481	0	546.038	0	182.60	0	55.6	0	35.86	0	0.0036	0	0.000432	0	1.38	0	7.8109	0	7.5132	0	2316	0	2250	0	656.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	501.93	0	2.4154	0	34.4020	0	27.462	0	497.198	0	188.02	0	57.2	0	35.80	0	0.0036	0	0.000363	0	1.20	0	7.8188	0	7.5183	0	2315	0	2248	0	647.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	451.18	0	2.3574	0	34.3485	0	27.423	0	446.981	0	198.68	0	60.3	0	35.51	0	0.0000	0	0.000305	0	1.05	0	7.8278	0	7.5237	0	2312	0	2244	0	636.3	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	401.75	0	2.2240	0	34.2885	0	27.386	0	398.058	0	213.15	0	64.5	0	34.92	0	0.0036	0	0.000386	0	1.26	0	7.8421	0	7.5328	0	2307	0	2235	0	615.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	381.05	0	2.1810	0	34.2650	0	27.370	0	377.567	0	219.37	0	66.3	0	34.82	0	0.0036	0	0.000362	0	1.20	0	7.8479	0	7.5366	0	2304	0	2232	0	608.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	361.66	0	2.2053	0	34.2496	0	27.356	0	358.371	0	223.50	0	67.6	0	34.61	0	0.0036	0	0.000386	0	1.26	0	7.8561	0	7.5436	0	2303	0	2228	0	596.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	351.69	0	2.1716	0	34.2393	0	27.350	0	348.500	0	226.89	0	68.5	0	34.47	0	0.0036	0	0.000351	0	1.17	0	7.8587	0	7.5452	0	2302	0	2226	0	593.3	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	341.66	0	2.1597	0	34.2332	0	27.346	0	338.570	0	229.78	0	69.4	0	34.35	0	0.0036	0	0.000362	0	1.20	0	7.8608	0	7.5465	0	2302	0	2225	0	590.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	331.79	0	2.1242	0	34.2086	0	27.330	0	328.797	0	233.80	0	70.5	0	34.17	0	0.0036	0	0.000397	0	1.29	0	7.8660	0	7.5503	0	2300	0	2222	0	583.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	321.25	0	2.1295	0	34.2047	0	27.326	0	318.360	0	237.81	0	71.7	0	34.03	0	0.0036	0	0.000374	0	1.23	0	7.8688	0	7.5526	0	2299	0	2221	0	579.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	311.74	0	2.1293	0	34.1971	0	27.320	0	308.943	0	240.02	0	72.4	0	33.83	0	0.0000	0	0.000409	0	1.32	0	7.8709	0	7.5541	0	2298	0	2220	0	577.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	301.09	0	2.1291	0	34.1937	0	27.317	0	298.396	0	241.74	0	72.9	0	33.84	0	0.0036	0	0.000409	0	1.32	0	7.8734	0	7.5560	0	2298	0	2219	0	574.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	291.72	0	2.1261	0	34.1887	0	27.313	0	289.116	0	242.91	0	73.2	0	33.72	0	0.0036	0	0.000535	0	1.65	0	7.8741	0	7.5562	0	2298	0	2219	0	574.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	281.77	0	2.1150	0	34.1800	0	27.307	0	279.262	0	244.85	0	73.8	0	33.71	0	0.0036	0	0.000432	0	1.38	0	7.8764	0	7.5577	0	2297	0	2217	0	571.3	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	271.37	0	2.0880	0	34.1652	0	27.297	0	268.961	0	247.80	0	74.6	0	33.34	0	0.0036	0	0.000558	0	1.71	0	7.8820	0	7.5620	0	2296	0	2215	0	563.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	261.23	0	2.0357	0	34.1401	0	27.281	0	258.917	0	255.50	0	76.8	0	33.07	0	0.0072	0	0.000512	0	1.59	0	7.8872	4	7.5657	4	2295	0	2212	4	556.6	4
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	248.82	0	2.0192	0	34.1241	0	27.270	0	246.625	0	260.59	0	78.3	0	32.72	0	0.0072	0	0.000466	0	1.47	0	7.8917	0	7.5690	0	2293	0	2210	0	551.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	241.52	0	2.0062	0	34.1083	0	27.258	0	239.393	0	264.41	0	79.4	0	32.58	0	0.0072	0	0.000478	0	1.50	0	7.8958	0	7.5722	0	2292	0	2208	0	545.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	231.86	0	2.0561	0	34.1029	0	27.250	0	229.824	0	268.40	0	80.7	0	32.28	0	0.0036	0	0.000501	0	1.56	0	7.9004	0	7.5768	0	2292	0	2206	0	540.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	221.31	0	2.1348	0	34.0926	0	27.235	0	219.372	0	272.54	0	82.1	0	31.91	0	0.0036	0	0.000501	0	1.56	0	7.9053	0	7.5819	0	2291	0	2203	0	534.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	211.37	0	2.1667	0	34.0745	0	27.218	0	209.524	0	276.51	0	83.4	0	31.55	0	0.0072	0	0.000559	0	1.71	0	7.9097	0	7.5860	0	2289	0	2200	0	528.7	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	199.08	0	2.2711	0	34.0651	0	27.202	0	197.347	0	280.50	0	84.8	0	31.16	0	0.0072	0	0.000536	0	1.65	0	7.9123	0	7.5895	0	2288	0	2198	0	526.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	191.60	0	2.2750	0	34.0564	0	27.195	0	189.936	0	282.18	0	85.3	0	30.97	0	0.0072	0	0.000513	0	1.59	0	7.9157	0	7.5923	0	2288	0	2196	0	522.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	181.18	0	2.3697	0	34.0418	0	27.176	0	179.611	0	284.63	0	86.3	0	30.48	0	0.0072	0	0.000548	0	1.68	0	7.9197	0	7.5970	0	2287	0	2194	0	517.5	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	171.13	0	2.4328	0	34.0263	0	27.158	0	169.652	0	288.26	0	87.5	0	30.16	0	0.0072	0	0.000490	0	1.53	0	7.9234	0	7.6009	0	2286	0	2192	0	513.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	161.31	0	2.4954	0	33.9875	0	27.122	0	159.921	0	292.86	0	89.0	0	29.51	0	0.0108	0	0.000502	0	1.56	0	7.9312	0	7.6086	0	2284	0	2188	0	503.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	151.68	0	2.6719	0	33.9739	0	27.096	0	150.377	0	295.59	0	90.2	0	28.94	0	0.0144	0	0.000491	0	1.53	0	7.9359	0	7.6150	0	2284	0	2185	0	499.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	141.34	0	2.9853	0	33.9554	0	27.054	0	140.129	0	296.54	0	91.2	0	28.09	0	0.0252	0	0.000492	0	1.53	0	7.9445	0	7.6271	0	2282	0	2179	0	489.2	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	131.25	0	3.2576	0	33.9355	0	27.013	0	130.129	0	299.00	0	92.5	0	27.06	0	0.0396	0	0.000538	0	1.65	0	7.9526	0	7.6381	0	2281	0	2174	0	480.3	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	121.87	0	3.4712	0	33.9286	0	26.987	0	120.832	0	300.46	0	93.5	0	26.08	0	0.0432	0	0.000550	0	1.68	0	7.9596	0	7.6473	0	2281	0	2171	0	472.9	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	111.14	0	3.7868	0	33.9010	0	26.934	0	110.196	0	301.58	0	94.5	0	25.22	0	0.0540	0	0.000608	0	1.84	0	7.9672	0	7.6586	0	2275	0	2161	0	464.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	101.00	0	3.8224	0	33.8940	0	26.925	0	100.145	0	304.65	0	95.6	0	24.52	0	0.0756	0	0.000666	0	1.99	0	7.9743	0	7.6654	0	2275	0	2158	0	456.2	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	96.08	0	4.1284	0	33.8745	0	26.879	0	95.267	0	304.55	0	96.2	0	23.94	0	0.0972	0	0.000747	0	2.20	0	7.9770	0	7.6721	0	2274	0	2155	0	453.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	91.45	0	4.2746	0	33.8717	0	26.861	0	90.678	0	305.15	0	96.8	0	23.46	0	0.1116	0	0.000736	0	2.17	0	7.9797	0	7.6767	0	2274	0	2153	0	451.2	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	86.89	0	4.4404	0	33.8617	0	26.836	0	86.157	0	305.64	0	97.3	0	23.12	0	0.1260	0	0.000817	0	2.38	0	7.9790	0	7.6783	0	2273	0	2152	0	452.5	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	81.71	0	4.6942	0	33.8449	0	26.795	0	81.022	0	306.03	0	98.0	0	22.76	0	0.1728	0	0.000898	0	2.59	0	7.9812	0	7.6839	0	2273	0	2149	0	450.5	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	76.80	0	4.8784	0	33.8359	0	26.767	0	76.154	0	306.62	0	98.6	0	22.57	0	0.1872	0	0.001026	0	2.92	0	7.9829	0	7.6880	0	2272	0	2148	0	449.2	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	71.26	0	5.1292	0	33.8210	0	26.727	0	70.662	0	306.91	0	99.3	0	22.27	0	0.2592	0	0.001118	0	3.16	0	7.9814	0	7.6900	0	2272	0	2146	0	451.6	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	66.53	0	5.1552	0	33.8207	0	26.723	0	65.972	0	307.32	0	99.5	0	22.24	0	0.2700	0	0.001291	0	3.61	0	7.9835	4	7.6923	4	2272	0	2145	4	449.4	4
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	61.23	0	5.2953	0	33.8098	0	26.699	0	60.717	0	307.18	0	99.8	0	22.08	0	0.3276	0	0.001349	0	3.76	0	7.9836	0	7.6941	0	2271	0	2144	0	449.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	56.78	0	5.3925	0	33.8129	0	26.690	0	56.305	0	306.85	0	99.9	0	22.05	0	0.3816	0	0.001418	0	3.94	0	7.9839	0	7.6958	0	2271	0	2144	0	449.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	51.64	0	5.4345	0	33.8129	0	26.684	0	51.209	0	306.56	0	99.9	0	21.86	0	0.3960	0	0.001407	0	3.91	0	7.9836	0	7.6959	0	2271	0	2144	0	450.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	46.65	0	5.4585	0	33.8108	0	26.680	0	46.261	0	306.52	0	99.9	0	22.03	0	0.4248	0	0.001418	0	3.94	0	7.9843	0	7.6967	0	2271	0	2143	0	450.0	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	41.86	0	5.4888	0	33.8092	0	26.675	0	41.511	0	306.45	0	100.0	0	21.94	0	0.4428	0	0.001453	0	4.03	0	7.9857	0	7.6982	0	2271	0	2142	0	448.7	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	36.41	0	5.5051	0	33.8066	0	26.671	0	36.107	0	306.51	0	100.0	0	21.88	0	0.4608	0	0.001534	0	4.24	0	7.9867	0	7.6993	0	2271	0	2142	0	447.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	31.95	0	5.6396	0	33.8047	0	26.653	0	31.685	0	306.27	0	100.3	0	21.94	0	0.4860	0	0.001488	0	4.12	0	7.9870	4	7.7014	4	2271	0	2141	4	447.8	4
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	26.90	0	5.8429	0	33.8220	0	26.642	0	26.677	0	304.42	0	100.1	0	21.78	0	0.5148	0	0.001534	0	4.24	0	7.9850	0	7.7023	0	2271	0	2141	0	450.8	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	21.55	0	5.9773	0	33.8119	0	26.617	0	21.372	0	303.54	0	100.2	0	21.78	0	0.5040	0	0.001511	0	4.18	0	7.9858	0	7.7048	0	2270	0	2139	0	450.2	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	16.71	0	5.9721	0	33.8138	0	26.619	0	16.572	0	303.05	0	100.0	0	21.76	0	0.4932	0	0.001558	0	4.30	0	7.9844	0	7.7032	0	2270	0	2140	0	452.1	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	11.28	0	5.9616	0	33.8139	0	26.621	0	11.187	0	303.02	0	99.9	0	21.68	0	0.4932	0	0.001558	0	4.30	0	7.9869	0	7.7052	0	2270	0	2139	0	449.4	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0	7.79	0	5.9748	0	33.8154	0	26.620	0	7.726	0	302.84	0	99.9	0	21.78	0	0.4896	0	0.001477	0	4.09	0	7.9862	0	7.7046	0	2270	0	2139	0	450.5	0
5906562	82	C	05/04/2025	05:44	350.908	-46.187	0	0																																
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1997.49	0	1.9443	0	34.7807	0	27.811	0	1971.652	0	204.37	0	61.6	0	28.76	0	0.0000	0	0.000211	0	0.80	0	7.8825	0	7.6238	0	2348	0	2241	0	469.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1899.80	0	1.9897	0	34.7804	0	27.807	0	1875.656	0	203.98	0	61.6	0	28.79	0	0.0000	0	0.000188	0	0.74	0	7.8847	0	7.6228	0	2347	0	2241	0	472.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1800.37	0	1.9868	0	34.7675	0	27.796	0	1777.905	0	198.27	0	59.8	0	29.55	0	0.0036	0	0.000176	0	0.71	0	7.8777	0	7.6127	0	2348	0	2246	0	486.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1699.64	0	2.0830	0	34.7666	0	27.787	0	1678.830	0	196.07	0	59.3	0	29.77	0	0.0000	0	0.000188	0	0.74	0	7.8759	0	7.6087	0	2348	0	2246	0	494.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1599.00	0	2.1950	0	34.7656	0	27.777	0	1579.797	0	194.45	0	59.0	0	29.81	0	0.0036	0	0.000188	0	0.74	0	7.8760	0	7.6067	0	2348	0	2247	0	500.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1499.37	0	2.2796	0	34.7616	0	27.766	0	1481.712	0	192.40	0	58.5	0	29.90	0	0.0036	0	0.000200	0	0.77	0	7.8734	0	7.6019	0	2348	0	2249	0	510.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1400.08	0	2.2875	0	34.7465	0	27.753	0	1383.917	0	188.10	0	57.2	0	30.68	0	0.0036	0	0.000177	0	0.71	0	7.8664	0	7.5920	0	2349	0	2254	0	525.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1299.62	0	2.3578	0	34.7281	0	27.732	0	1284.922	0	183.46	0	55.9	0	31.34	0	0.0036	0	0.000189	0	0.74	0	7.8578	4	7.5816	4	2348	0	2257	4	543.1	4
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1199.75	0	2.4453	0	34.7120	0	27.711	0	1186.463	0	180.84	0	55.2	0	31.75	0	0.0036	0	0.000201	0	0.77	0	7.8527	0	7.5745	0	2346	0	2258	0	556.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	1100.00	0	2.4260	0	34.6724	0	27.680	0	1088.076	0	174.35	0	53.2	0	33.00	0	0.0036	0	0.000178	0	0.71	0	7.8378	0	7.5572	0	2343	0	2261	0	583.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	999.49	0	2.4466	0	34.6437	0	27.655	0	988.892	0	171.37	0	52.3	0	33.82	0	0.0036	0	0.000212	0	0.81	0	7.8307	0	7.5475	0	2339	0	2261	0	599.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	951.04	0	2.4681	0	34.6261	0	27.639	0	941.065	0	169.92	0	51.9	0	34.21	0	0.0036	0	0.000212	0	0.81	0	7.8271	0	7.5428	0	2337	0	2260	0	608.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	901.30	0	2.4940	0	34.6124	0	27.626	0	891.952	0	169.44	0	51.7	0	34.36	0	0.0036	0	0.000224	0	0.84	0	7.8249	0	7.5393	0	2336	0	2260	0	614.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	851.00	0	2.4785	0	34.5816	0	27.602	0	842.275	0	168.65	0	51.5	0	35.01	0	0.0036	0	0.000224	0	0.84	0	7.8187	0	7.5318	0	2333	0	2260	0	627.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	801.22	0	2.5146	0	34.5577	0	27.579	0	793.100	0	169.03	0	51.6	0	35.25	0	0.0036	0	0.000259	0	0.93	0	7.8171	0	7.5290	0	2330	0	2259	0	632.7	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	751.84	0	2.5086	0	34.5259	0	27.554	0	744.309	0	170.27	0	52.0	0	35.54	0	0.0036	0	0.000270	0	0.96	0	7.8147	0	7.5250	0	2326	0	2256	0	639.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	701.30	0	2.4824	0	34.4894	0	27.527	0	694.359	0	173.70	0	53.0	0	35.88	0	0.0036	0	0.000570	0	1.74	0	7.8124	0	7.5208	0	2322	0	2254	0	645.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	651.76	0	2.4818	0	34.4435	0	27.490	0	645.386	0	179.84	0	54.8	0	35.84	0	0.0036	0	0.000293	0	1.02	0	7.8175	0	7.5235	0	2318	0	2249	0	639.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	601.30	0	2.4742	0	34.3900	0	27.448	0	595.491	0	188.93	0	57.6	0	35.57	0	0.0000	0	0.000305	0	1.05	0	7.8234	0	7.5268	0	2314	0	2244	0	633.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	551.73	0	2.4647	0	34.3718	0	27.434	0	546.465	0	193.46	0	58.9	0	35.59	0	0.0000	0	0.000317	0	1.08	0	7.8289	0	7.5298	0	2313	0	2242	0	628.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	501.25	0	2.4416	0	34.3559	0	27.422	0	496.527	0	197.40	0	60.1	0	35.52	0	0.0036	0	0.000305	0	1.05	0	7.8340	0	7.5322	0	2312	0	2241	0	623.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	451.38	0	2.3592	0	34.2981	0	27.383	0	447.181	0	211.20	0	64.1	0	34.88	0	0.0000	0	0.000305	0	1.05	0	7.8499	0	7.5435	0	2308	0	2233	0	601.7	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	401.55	0	2.2341	0	34.2235	0	27.333	0	397.862	0	233.92	0	70.7	0	33.86	0	0.0000	0	0.000386	0	1.26	0	7.8718	0	7.5596	0	2300	0	2219	0	570.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	381.24	0	2.2134	0	34.1902	0	27.308	0	377.757	0	242.54	0	73.3	0	33.40	0	0.0000	0	0.000374	0	1.23	0	7.8824	0	7.5682	0	2297	0	2213	0	556.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	361.15	0	2.2371	0	34.1667	0	27.287	0	357.868	0	250.60	0	75.8	0	32.91	0	0.0000	0	0.000420	0	1.35	0	7.8917	0	7.5762	0	2294	0	2208	0	544.7	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	351.46	0	2.2401	0	34.1609	0	27.282	0	348.274	0	254.05	0	76.8	0	32.86	0	0.0000	0	0.000490	0	1.53	0	7.8931	0	7.5772	0	2294	0	2207	0	543.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	341.85	0	2.2402	0	34.1585	0	27.280	0	338.759	0	255.59	0	77.3	0	32.81	0	0.0036	0	0.000420	0	1.35	0	7.8956	0	7.5791	0	2294	0	2206	0	540.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	331.14	0	2.2580	0	34.1494	0	27.271	0	328.154	0	257.20	0	77.8	0	32.76	0	0.0000	0	0.000478	0	1.50	0	7.8964	0	7.5797	0	2293	0	2206	0	540.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	321.29	0	2.2597	0	34.1419	0	27.265	0	318.401	0	259.56	0	78.5	0	32.50	0	0.0036	0	0.000570	0	1.74	0	7.8973	0	7.5802	0	2292	0	2205	0	539.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	310.74	0	2.2895	0	34.1304	0	27.254	0	307.954	0	262.74	0	79.5	0	32.13	0	0.0000	0	0.000455	0	1.44	0	7.9036	0	7.5859	0	2291	0	2202	0	531.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	301.70	0	2.3058	0	34.1187	0	27.243	0	299.001	0	266.59	0	80.7	0	31.70	0	0.0000	0	0.000478	0	1.50	0	7.9111	0	7.5926	0	2290	0	2198	0	521.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	291.55	0	2.3722	0	34.1072	0	27.228	0	288.949	0	272.55	0	82.6	0	31.39	0	0.0000	0	0.000490	0	1.53	0	7.9165	0	7.5981	0	2289	0	2195	0	515.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	281.31	0	2.4161	0	34.1007	0	27.219	0	278.807	0	276.26	0	83.9	0	31.10	0	0.0000	0	0.000525	0	1.62	0	7.9190	0	7.6006	0	2288	0	2194	0	512.8	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	271.28	0	2.4380	0	34.0967	0	27.214	0	268.873	0	278.21	0	84.5	0	31.10	0	0.0000	0	0.000536	0	1.65	0	7.9201	0	7.6016	0	2288	0	2193	0	512.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	258.08	0	2.5557	0	34.0842	0	27.194	0	255.798	0	281.19	0	85.6	0	30.61	0	0.0000	0	0.000513	0	1.59	0	7.9260	0	7.6082	0	2286	0	2189	0	505.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	251.85	0	2.6156	0	34.0720	0	27.179	0	249.627	0	282.75	0	86.2	0	30.31	0	0.0036	0	0.000525	0	1.62	0	7.9279	0	7.6106	0	2285	0	2187	0	503.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	241.56	0	2.6512	0	34.0767	0	27.180	0	239.434	0	284.63	0	86.9	0	30.27	0	0.0000	0	0.000514	0	1.59	0	7.9282	0	7.6109	0	2285	0	2187	0	503.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	230.59	0	2.6990	0	34.0753	0	27.175	0	228.567	0	285.33	0	87.2	0	30.19	0	0.0036	0	0.000571	0	1.74	0	7.9299	0	7.6128	0	2285	0	2187	0	502.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	220.84	0	2.7818	0	34.0696	0	27.163	0	218.907	0	286.51	0	87.7	0	29.89	0	0.0000	0	0.000537	0	1.65	0	7.9322	0	7.6157	0	2285	0	2185	0	499.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	210.92	0	2.8712	0	34.0604	0	27.148	0	209.079	0	287.62	0	88.3	0	29.71	0	0.0036	0	0.000537	0	1.65	0	7.9325	0	7.6169	0	2284	0	2184	0	500.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	201.02	0	2.8953	0	34.0541	0	27.141	0	199.270	0	288.75	0	88.7	0	29.61	0	0.0036	0	0.000514	0	1.59	0	7.9360	0	7.6201	0	2283	0	2182	0	496.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	191.05	0	3.0578	0	34.0319	0	27.108	0	189.392	0	289.90	0	89.4	0	29.00	0	0.0072	0	0.000526	0	1.62	0	7.9392	0	7.6251	0	2281	0	2179	0	492.8	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	181.54	0	3.0774	0	34.0209	0	27.098	0	179.968	0	291.65	0	89.9	0	28.82	0	0.0108	0	0.000503	0	1.56	0	7.9417	0	7.6273	0	2281	0	2178	0	490.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	170.82	0	2.9211	0	33.9820	0	27.081	0	169.345	0	294.98	0	90.6	0	28.57	0	0.0108	0	0.000468	0	1.47	0	7.9468	0	7.6293	0	2281	0	2177	0	484.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	161.75	0	2.9073	0	33.9607	0	27.065	0	160.357	0	297.10	0	91.2	0	28.13	0	0.0144	0	0.000491	0	1.53	0	7.9526	0	7.6342	0	2281	0	2175	0	477.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	151.43	0	2.9427	0	33.9383	0	27.044	0	150.130	0	299.28	0	91.9	0	27.66	0	0.0144	0	0.000480	0	1.50	0	7.9549	0	7.6364	0	2281	0	2174	0	475.8	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	140.93	0	3.0179	0	33.9292	0	27.030	0	139.724	0	300.64	0	92.5	0	27.28	0	0.0144	0	0.000480	0	1.50	0	7.9572	0	7.6392	0	2281	0	2174	0	474.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	131.74	0	3.3717	0	33.8925	0	26.968	0	130.615	0	300.96	0	93.4	0	25.81	0	0.0216	0	0.000539	0	1.65	0	7.9693	4	7.6552	4	2279	0	2166	4	460.6	4
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	121.76	0	3.9159	0	33.9009	0	26.921	0	120.723	0	302.96	0	95.3	0	24.08	0	0.0360	0	0.000586	0	1.78	0	7.9823	4	7.6749	4	2279	0	2159	4	447.2	4
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	111.52	0	4.4727	0	33.8574	0	26.829	0	110.573	0	304.29	0	96.9	0	23.05	0	0.0828	0	0.000840	0	2.44	0	7.9826	0	7.6830	0	2274	0	2151	0	447.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	101.81	0	4.8962	0	33.8257	0	26.757	0	100.948	0	304.95	0	98.1	0	22.40	0	0.1908	0	0.000991	0	2.83	0	7.9873	0	7.6933	0	2271	0	2144	0	442.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	96.69	0	5.0346	0	33.8148	0	26.733	0	95.873	0	305.54	0	98.6	0	22.24	0	0.2556	0	0.001222	0	3.43	0	7.9883	0	7.6960	0	2271	0	2143	0	442.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	91.68	0	5.0639	0	33.8119	0	26.727	0	90.906	0	306.04	0	98.8	0	22.22	0	0.2700	0	0.001176	0	3.31	0	7.9889	0	7.6968	0	2271	0	2143	0	441.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	86.88	0	5.0878	0	33.8096	0	26.723	0	86.148	0	306.24	0	99.0	0	22.19	0	0.2808	0	0.001222	0	3.43	0	7.9894	0	7.6975	0	2271	0	2143	0	441.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	81.18	0	5.1341	0	33.8045	0	26.713	0	80.497	0	306.23	0	99.1	0	22.10	0	0.3060	0	0.001280	0	3.58	0	7.9911	0	7.6996	0	2271	0	2142	0	440.0	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	76.43	0	5.1410	0	33.8027	0	26.711	0	75.788	0	306.49	0	99.2	0	22.10	0	0.3276	0	0.001360	0	3.79	0	7.9908	0	7.6992	0	2271	0	2142	0	440.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	71.65	0	5.1508	0	33.7994	0	26.707	0	71.049	0	306.60	0	99.2	0	22.13	0	0.3348	4	0.001418	0	3.94	0	7.9931	0	7.7014	0	2271	0	2141	0	438.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	66.54	0	5.1513	0	33.7996	0	26.707	0	65.982	0	306.94	0	99.3	0	22.13	0	0.3492	4	0.001337	0	3.73	0	7.9914	0	7.6996	0	2271	0	2142	0	440.5	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	61.76	0	5.1509	0	33.7997	0	26.707	0	61.243	0	307.04	0	99.4	0	22.13	0	0.3420	4	0.001349	0	3.76	0	7.9927	0	7.7006	0	2271	0	2141	0	439.3	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	56.77	0	5.1504	0	33.7997	0	26.707	0	56.296	0	307.14	0	99.4	0	22.10	0	0.3348	4	0.001314	0	3.67	0	7.9939	0	7.7015	0	2271	0	2141	0	438.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	51.83	0	5.1501	0	33.7996	0	26.707	0	51.397	0	307.19	0	99.4	0	22.09	0	0.3348	4	0.001314	0	3.67	0	7.9937	0	7.7011	0	2271	0	2141	0	438.7	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	46.36	0	5.1503	0	33.7993	0	26.707	0	45.974	0	307.23	0	99.4	0	22.03	0	0.3348	4	0.001349	0	3.76	0	7.9950	0	7.7021	0	2271	0	2141	0	437.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	41.72	0	5.1503	0	33.7994	0	26.707	0	41.373	0	307.27	0	99.4	0	22.00	0	0.3348	4	0.001360	0	3.79	0	7.9951	0	7.7021	0	2271	0	2141	0	437.6	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	36.95	0	5.1501	0	33.7992	0	26.707	0	36.643	0	307.39	0	99.5	0	22.03	0	0.3348	4	0.001337	0	3.73	0	7.9949	0	7.7018	0	2271	0	2141	0	438.1	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	31.33	0	5.1499	0	33.7992	0	26.707	0	31.070	0	307.44	0	99.5	0	22.09	0	0.3348	4	0.001337	0	3.73	0	7.9951	0	7.7017	0	2271	0	2141	0	438.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	26.67	0	5.1496	0	33.7992	0	26.707	0	26.449	0	307.49	0	99.5	0	22.11	0	0.3348	4	0.001349	0	3.76	0	7.9951	0	7.7015	0	2271	0	2141	0	438.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	21.88	0	5.1499	0	33.7995	0	26.707	0	21.699	0	307.55	0	99.5	0	22.11	0	0.3348	4	0.001280	0	3.58	0	7.9958	0	7.7020	0	2271	0	2141	0	437.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	16.54	0	5.1580	0	33.7986	0	26.705	0	16.403	0	307.59	0	99.6	0	22.09	0	0.3348	4	0.001360	0	3.79	0	7.9952	0	7.7014	0	2271	0	2141	0	438.9	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	11.95	0	5.1646	0	33.7993	0	26.705	0	11.851	0	307.73	0	99.6	0	22.03	0	0.3348	4	0.001257	0	3.52	0	7.9960	0	7.7021	0	2271	0	2141	0	438.2	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0	7.82	0	5.1672	0	33.7986	0	26.704	0	7.756	0	307.76	0	99.6	0	22.05	0	0.3348	4	0.001291	0	3.61	0	7.9951	0	7.7011	0	2271	0	2141	0	439.4	0
5906562	83	C	05/14/2025	13:53	351.586	-46.141	0	0																																
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1999.22	0	1.8808	0	34.7614	0	27.801	0	1973.418	0	196.99	0	59.3	0	29.85	0	0.0036	0	0.000176	0	0.71	0	7.8674	0	7.6093	0	2350	0	2248	0	487.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1900.09	0	1.9900	0	34.7654	0	27.795	0	1876.003	0	197.06	0	59.5	0	29.71	0	0.0036	0	0.000165	0	0.68	0	7.8699	0	7.6094	0	2348	0	2247	0	489.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1799.22	0	2.1074	0	34.7681	0	27.787	0	1776.833	0	196.25	0	59.4	0	29.65	0	0.0036	0	0.000407	0	1.31	0	7.8730	0	7.6101	0	2347	0	2246	0	492.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1699.87	0	2.1941	0	34.7627	0	27.775	0	1679.112	0	193.61	0	58.7	0	29.87	0	0.0036	0	0.000223	0	0.83	0	7.8689	0	7.6040	0	2347	0	2248	0	503.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1599.77	0	2.2654	0	34.7561	0	27.764	0	1580.608	0	190.66	0	57.9	0	30.26	0	0.0036	0	0.000177	0	0.71	0	7.8660	0	7.5986	0	2347	0	2249	0	512.8	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1500.11	0	2.3248	0	34.7464	0	27.751	0	1482.490	0	188.01	0	57.2	0	30.60	0	0.0036	0	0.000177	0	0.71	0	7.8627	0	7.5929	0	2347	0	2251	0	523.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1399.46	0	2.3722	0	34.7333	0	27.736	0	1383.352	0	184.88	0	56.3	0	31.16	0	0.0072	0	0.000350	0	1.16	0	7.8555	0	7.5834	0	2347	0	2255	0	539.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1299.21	0	2.4351	0	34.7180	0	27.717	0	1284.561	0	181.96	0	55.5	0	31.70	0	0.0036	0	0.000224	0	0.83	0	7.8522	0	7.5776	0	2347	0	2257	0	550.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1199.01	0	2.4607	0	34.6953	0	27.697	0	1185.773	0	178.03	0	54.3	0	32.37	0	0.0036	0	0.000201	0	0.77	0	7.8441	0	7.5670	0	2345	0	2259	0	567.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	1099.23	0	2.4418	0	34.6548	0	27.665	0	1087.353	0	172.13	0	52.5	0	33.58	0	0.0036	0	0.000212	0	0.81	0	7.8295	0	7.5500	0	2341	0	2262	0	594.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	999.52	0	2.5193	0	34.6151	0	27.626	0	988.955	0	169.81	0	51.9	0	34.36	0	0.0036	0	0.000201	0	0.78	0	7.8216	0	7.5403	0	2336	0	2260	0	612.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	951.54	0	2.5442	0	34.5965	0	27.609	0	941.590	0	169.25	0	51.7	0	34.60	0	0.0036	0	0.000224	0	0.84	0	7.8181	0	7.5358	0	2334	0	2260	0	620.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	901.56	0	2.5459	0	34.5665	0	27.584	0	892.239	0	168.90	0	51.6	0	35.09	0	0.0036	0	0.000224	0	0.84	0	7.8127	0	7.5292	0	2331	0	2259	0	632.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	851.30	0	2.5404	0	34.5412	0	27.564	0	842.600	0	169.89	0	51.9	0	35.30	0	0.0036	0	0.000224	0	0.84	0	7.8114	0	7.5261	0	2330	0	2259	0	637.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	801.10	0	2.5549	0	34.5128	0	27.540	0	793.008	0	171.66	0	52.5	0	35.52	0	0.0036	0	0.000224	0	0.84	0	7.8096	0	7.5229	0	2326	0	2257	0	643.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	751.86	0	2.5511	0	34.4776	0	27.512	0	744.353	0	174.74	0	53.4	0	35.81	0	0.0000	0	0.000259	0	0.93	0	7.8102	0	7.5216	0	2322	0	2253	0	644.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	701.89	0	2.5344	0	34.4521	0	27.493	0	694.965	0	178.35	0	54.4	0	35.75	0	0.0036	0	0.000270	0	0.96	0	7.8112	0	7.5204	0	2319	0	2250	0	645.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	651.28	0	2.5235	0	34.4091	0	27.459	0	644.933	0	185.11	0	56.5	0	35.74	0	0.0000	0	0.000294	0	1.02	0	7.8153	0	7.5221	0	2315	0	2247	0	642.3	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	601.73	0	2.5009	0	34.3703	0	27.430	0	595.937	0	194.34	0	59.2	0	35.40	0	0.0036	0	0.000305	0	1.05	0	7.8254	0	7.5290	0	2313	0	2242	0	629.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	551.48	0	2.4658	0	34.3260	0	27.397	0	546.236	0	205.07	0	62.4	0	35.14	0	0.0000	0	0.000294	0	1.02	0	7.8351	0	7.5353	0	2311	0	2238	0	617.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	501.08	0	2.3759	0	34.2676	0	27.357	0	496.376	0	219.20	0	66.6	0	34.31	0	0.0036	0	0.000305	0	1.05	0	7.8540	0	7.5492	0	2309	0	2231	0	592.1	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	451.29	0	2.2892	0	34.2142	0	27.321	0	447.107	0	235.91	0	71.4	0	33.54	0	0.0000	0	0.000363	0	1.20	0	7.8720	0	7.5625	0	2303	0	2221	0	567.8	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	401.80	0	2.2405	0	34.1827	0	27.300	0	398.123	0	247.74	0	74.9	0	32.96	0	0.0000	0	0.000409	0	1.32	0	7.8845	0	7.5713	0	2295	0	2211	0	551.7	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	381.53	0	2.2433	0	34.1644	0	27.285	0	378.057	0	253.67	0	76.7	0	32.65	0	0.0000	0	0.000467	0	1.47	0	7.8913	0	7.5767	0	2294	0	2207	0	543.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	361.07	0	2.2544	0	34.1534	0	27.275	0	357.801	0	258.22	0	78.1	0	32.43	0	0.0000	0	0.000444	0	1.41	0	7.8979	0	7.5821	0	2292	0	2204	0	535.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	351.64	0	2.2745	0	34.1465	0	27.268	0	348.464	0	260.44	0	78.8	0	32.27	0	-0.0036	0	0.000432	0	1.38	0	7.8995	0	7.5835	0	2292	0	2203	0	534.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	341.43	0	2.2952	0	34.1432	0	27.263	0	338.355	0	262.22	0	79.4	0	32.25	0	0.0000	0	0.000455	0	1.44	0	7.9002	0	7.5840	0	2291	0	2203	0	533.7	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	330.96	0	2.3109	0	34.1369	0	27.257	0	327.987	0	263.87	0	79.9	0	31.96	0	0.0000	0	0.000478	0	1.50	0	7.9042	0	7.5875	0	2291	0	2201	0	528.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	321.40	0	2.3243	0	34.1364	0	27.256	0	318.520	0	265.17	0	80.3	0	32.06	0	-0.0036	0	0.000455	0	1.44	0	7.9049	0	7.5880	0	2291	0	2201	0	528.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	311.61	0	2.3556	0	34.1367	0	27.253	0	308.825	0	265.36	0	80.4	0	32.03	0	0.0000	0	0.000444	0	1.41	0	7.9068	0	7.5898	0	2291	0	2200	0	526.8	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	301.26	0	2.3984	0	34.1270	0	27.242	0	298.575	0	267.50	0	81.2	0	31.60	0	0.0000	0	0.000502	0	1.56	0	7.9100	0	7.5930	0	2290	0	2198	0	523.1	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	291.61	0	2.4272	0	34.1212	0	27.235	0	289.018	0	270.22	0	82.1	0	31.43	0	-0.0036	0	0.000490	0	1.53	0	7.9124	0	7.5952	0	2289	0	2197	0	520.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	281.83	0	2.4560	0	34.1140	0	27.227	0	279.332	0	272.94	0	82.9	0	31.11	0	0.0000	0	0.000536	0	1.65	0	7.9173	0	7.5997	0	2289	0	2195	0	514.8	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	271.55	0	2.4941	0	34.1082	0	27.219	0	269.149	0	276.27	0	84.0	0	31.00	0	0.0000	0	0.000525	0	1.62	0	7.9198	0	7.6022	0	2288	0	2193	0	512.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	259.41	0	2.5617	0	34.0995	0	27.206	0	257.124	0	279.06	0	85.0	0	30.66	0	0.0000	0	0.000548	0	1.68	0	7.9231	0	7.6057	0	2288	0	2192	0	508.7	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	250.71	0	2.6157	0	34.0969	0	27.199	0	248.506	0	280.55	0	85.6	0	30.58	0	-0.0036	0	0.000594	0	1.80	0	7.9253	0	7.6081	0	2287	0	2190	0	506.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	241.92	0	2.6649	0	34.0955	0	27.194	0	239.799	0	281.81	0	86.1	0	30.41	0	0.0000	0	0.000640	0	1.92	0	7.9253	0	7.6085	0	2287	0	2190	0	507.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	231.65	0	2.7240	0	34.0926	0	27.187	0	229.624	0	282.99	0	86.6	0	30.23	0	0.0000	0	0.000617	0	1.86	0	7.9268	0	7.6103	0	2287	0	2189	0	505.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	221.22	0	2.7975	0	34.0908	0	27.179	0	219.291	0	283.95	0	87.0	0	30.13	0	0.0000	0	0.000618	0	1.86	0	7.9279	0	7.6120	0	2286	0	2188	0	505.3	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	210.90	0	2.8224	0	34.0890	0	27.175	0	209.066	0	284.85	0	87.3	0	30.02	0	0.0000	0	0.000675	0	2.01	0	7.9288	0	7.6129	0	2286	0	2188	0	504.7	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	201.80	0	2.8959	0	34.0867	0	27.167	0	200.050	0	285.08	0	87.6	0	29.91	0	-0.0036	0	0.000675	0	2.01	0	7.9295	0	7.6142	0	2286	0	2187	0	504.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	191.77	0	2.9761	0	34.0866	0	27.159	0	190.111	0	285.62	0	87.9	0	29.82	0	0.0000	0	0.000606	0	1.83	0	7.9296	0	7.6151	0	2286	0	2187	0	505.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	180.92	0	3.1398	0	34.0951	0	27.151	0	179.360	0	286.02	0	88.4	0	29.47	0	0.0000	0	0.000641	0	1.92	0	7.9310	0	7.6183	0	2287	0	2186	0	504.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	171.58	0	3.2207	0	34.0843	0	27.135	0	170.104	0	286.39	0	88.7	0	29.41	0	0.0000	0	0.000618	0	1.86	0	7.9312	0	7.6193	0	2286	0	2186	0	505.1	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	161.30	0	3.4141	0	34.0810	0	27.114	0	159.917	0	286.15	0	89.0	0	28.91	0	0.0036	0	0.000584	0	1.77	0	7.9324	0	7.6228	0	2286	0	2184	0	504.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	151.11	0	3.4799	0	34.0667	0	27.097	0	149.818	0	286.80	0	89.3	0	28.78	0	0.0072	0	0.000573	0	1.74	0	7.9325	0	7.6235	0	2286	0	2184	0	505.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	141.56	0	3.5501	0	34.0412	0	27.069	0	140.353	0	287.56	0	89.7	0	28.45	0	0.0108	0	0.000527	0	1.62	0	7.9371	0	7.6284	0	2283	0	2179	0	499.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	131.26	0	3.8781	0	33.9923	0	26.998	0	130.144	0	290.13	0	91.2	0	27.35	0	0.0216	0	0.000551	0	1.69	0	7.9454	0	7.6405	0	2281	0	2173	0	490.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	121.31	0	4.1236	0	33.9686	0	26.954	0	120.281	0	290.90	0	92.0	0	26.90	0	0.0288	0	0.000551	0	1.69	0	7.9503	0	7.6482	0	2280	0	2169	0	484.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	111.55	0	4.5864	0	33.9307	0	26.875	0	110.607	0	292.72	0	93.6	0	25.02	0	0.0684	0	0.000737	0	2.17	0	7.9632	0	7.6665	0	2276	0	2159	0	470.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	101.77	0	5.0716	0	33.8808	0	26.781	0	100.912	0	295.79	0	95.6	0	23.55	0	0.1512	0	0.001014	0	2.89	0	7.9713	0	7.6809	0	2271	0	2149	0	461.1	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	96.48	0	5.2847	0	33.8579	0	26.738	0	95.668	0	297.30	0	96.6	0	22.93	0	0.1944	0	0.001003	0	2.86	0	7.9785	0	7.6905	0	2270	0	2145	0	453.3	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	91.70	0	5.4635	0	33.8300	0	26.695	0	90.929	0	298.62	0	97.4	0	22.16	0	0.2952	0	0.001222	0	3.43	0	7.9835	0	7.6976	0	2269	0	2141	0	448.0	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	86.49	0	5.4481	0	33.8086	0	26.680	0	85.764	0	301.76	0	98.3	0	21.99	0	0.3708	0	0.001246	0	3.49	0	7.9869	0	7.7004	0	2269	0	2140	0	444.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	81.88	0	5.4478	0	33.8083	0	26.679	0	81.193	0	303.03	0	98.8	0	22.09	0	0.3780	0	0.001280	0	3.58	0	7.9871	0	7.7004	0	2270	0	2140	0	444.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	76.29	0	5.4474	0	33.8084	0	26.680	0	75.651	0	303.59	0	98.9	0	21.95	0	0.3708	0	0.001292	0	3.61	0	7.9873	0	7.7005	0	2270	0	2140	0	444.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	71.20	0	5.4456	0	33.8084	0	26.680	0	70.605	0	303.82	0	99.0	0	21.96	0	0.3708	0	0.001280	0	3.58	0	7.9869	0	7.6999	0	2270	0	2141	0	445.3	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	66.75	0	5.4452	0	33.8088	0	26.680	0	66.193	0	303.93	0	99.0	0	22.02	0	0.3708	0	0.001395	0	3.88	0	7.9866	0	7.6994	0	2270	0	2141	0	445.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	61.74	0	5.4445	0	33.8082	0	26.680	0	61.225	0	304.11	0	99.1	0	22.01	0	0.3780	0	0.001303	0	3.64	0	7.9869	4	7.6995	4	2270	0	2141	4	445.8	4
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	56.77	0	5.4449	0	33.8082	0	26.680	0	56.297	0	304.16	0	99.1	0	21.92	0	0.3780	0	0.001349	0	3.76	0	7.9879	0	7.7003	0	2270	0	2141	0	444.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	51.73	0	5.4381	0	33.8119	0	26.683	0	51.300	0	304.27	0	99.1	0	21.91	0	0.3780	0	0.001614	0	4.45	0	7.9885	0	7.7006	0	2270	0	2141	0	444.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	46.92	0	5.4374	0	33.8084	0	26.680	0	46.530	0	304.38	0	99.2	0	21.91	0	0.3816	0	0.001280	0	3.58	0	7.9888	0	7.7006	0	2270	0	2141	0	444.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	41.31	0	5.4372	0	33.8082	0	26.680	0	40.968	0	304.41	0	99.2	0	21.98	0	0.3744	0	0.001338	0	3.73	0	7.9881	0	7.6998	0	2270	0	2141	0	445.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	36.65	0	5.4369	0	33.8087	0	26.681	0	36.347	0	304.43	0	99.2	0	21.90	0	0.3708	0	0.001349	0	3.76	0	7.9901	0	7.7015	0	2270	0	2141	0	443.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	31.00	0	5.4404	0	33.8063	0	26.678	0	30.744	0	304.40	0	99.2	0	22.00	0	0.3744	0	0.001292	0	3.61	0	7.9906	0	7.7017	0	2270	0	2140	0	443.2	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	25.96	0	5.4388	0	33.8083	0	26.680	0	25.746	0	304.50	0	99.2	0	21.96	0	0.3708	0	0.001292	0	3.61	0	7.9897	0	7.7007	0	2270	0	2141	0	444.6	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	21.10	0	5.4394	0	33.8084	0	26.680	0	20.926	0	304.44	0	99.2	0	21.92	0	0.3636	0	0.001338	0	3.73	0	7.9905	0	7.7013	0	2270	0	2141	0	443.9	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	16.40	0	5.4360	0	33.8088	0	26.681	0	16.265	0	304.51	0	99.2	0	21.98	0	0.3708	0	0.001245	0	3.49	0	7.9902	0	7.7008	0	2270	0	2141	0	444.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	11.36	0	5.4358	0	33.8073	0	26.679	0	11.267	0	304.52	0	99.2	0	21.95	0	0.3672	0	0.001257	0	3.52	0	7.9895	0	7.7000	0	2270	0	2141	0	445.4	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0	7.75	0	5.4292	0	33.8091	0	26.682	0	7.686	0	304.74	0	99.3	0	21.95	0	0.3780	0	0.001257	0	3.52	0	7.9896	0	7.6998	0	2270	0	2141	0	445.5	0
5906562	84	C	05/24/2025	21:41	352.755	-45.778	0	0																																
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1996.82	0	2.0432	0	34.7684	0	27.794	0	1971.130	0	197.30	0	59.6	0	29.46	0	0.0036	0	0.000188	0	0.74	0	7.8673	0	7.6113	0	2348	0	2246	0	487.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1900.04	0	2.1105	0	34.7668	0	27.787	0	1876.021	0	195.60	0	59.2	0	29.56	0	0.0036	0	0.000177	0	0.71	0	7.8657	0	7.6073	0	2347	0	2247	0	494.7	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1798.84	0	2.3758	0	34.7971	0	27.789	0	1776.523	0	206.38	0	62.9	0	28.04	0	0.0036	0	0.000200	0	0.77	0	7.8914	0	7.6305	0	2343	0	2234	0	469.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1699.78	0	2.2826	0	34.7620	0	27.768	0	1679.084	0	192.46	0	58.5	0	30.00	0	0.0036	0	0.000189	0	0.74	0	7.8661	0	7.6027	0	2346	0	2247	0	506.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1599.92	0	2.3088	0	34.7477	0	27.754	0	1580.812	0	189.30	0	57.6	0	30.54	0	0.0036	0	0.000200	0	0.77	0	7.8598	0	7.5937	0	2346	0	2251	0	520.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1499.19	0	2.3090	0	34.7264	0	27.736	0	1481.637	0	183.26	0	55.7	0	31.49	0	0.0036	0	0.000189	0	0.74	0	7.8500	0	7.5812	0	2346	0	2255	0	539.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1399.50	0	2.3744	0	34.7117	0	27.718	0	1383.441	0	180.21	0	54.9	0	31.90	0	0.0036	0	0.000189	0	0.74	0	7.8426	0	7.5718	0	2345	0	2258	0	556.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1300.14	0	2.4287	0	34.6958	0	27.700	0	1285.524	0	177.57	0	54.2	0	32.35	0	0.0036	0	0.000212	0	0.80	0	7.8398	0	7.5664	0	2345	0	2259	0	566.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1200.01	0	2.4520	0	34.6678	0	27.675	0	1186.802	0	173.85	0	53.0	0	33.14	0	0.0036	0	0.000189	0	0.75	0	7.8303	0	7.5546	0	2342	0	2261	0	586.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	1099.79	0	2.4846	0	34.6309	0	27.642	0	1087.944	0	170.39	0	52.0	0	33.99	0	0.0000	0	0.000189	0	0.75	0	7.8206	0	7.5426	0	2338	0	2262	0	606.7	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	999.02	0	2.5390	0	34.5943	0	27.608	0	988.497	0	168.94	0	51.6	0	34.64	0	0.0036	0	0.000224	0	0.84	0	7.8150	0	7.5347	0	2334	0	2260	0	621.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	951.49	0	2.5443	0	34.5775	0	27.594	0	941.574	0	168.75	0	51.6	0	34.88	0	0.0036	0	0.000201	0	0.78	0	7.8126	0	7.5309	0	2333	0	2260	0	628.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	901.83	0	2.5401	0	34.5558	0	27.576	0	892.538	0	169.12	0	51.7	0	35.25	0	0.0036	0	0.000224	0	0.84	0	7.8105	0	7.5271	0	2330	0	2259	0	634.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	851.82	0	2.5549	0	34.5225	0	27.548	0	843.144	0	170.75	0	52.2	0	35.51	0	0.0036	0	0.000247	0	0.90	0	7.8082	4	7.5235	4	2327	0	2257	4	641.2	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	801.72	0	2.5572	0	34.4933	0	27.524	0	793.649	0	172.93	0	52.8	0	35.71	0	0.0036	0	0.000247	0	0.90	0	7.8072	0	7.5208	0	2325	0	2256	0	645.9	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	751.86	0	2.5958	0	34.4633	0	27.497	0	744.380	0	176.01	0	53.8	0	35.75	0	0.0036	0	0.000259	0	0.93	0	7.8075	0	7.5198	0	2320	0	2252	0	647.9	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	701.68	0	2.5805	0	34.4272	0	27.469	0	694.783	0	181.24	0	55.4	0	35.71	0	0.0036	0	0.000282	0	0.99	0	7.8106	0	7.5206	0	2316	0	2248	0	645.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	651.73	0	2.4974	0	34.3947	0	27.450	0	645.401	0	189.12	0	57.7	0	35.58	0	0.0000	0	0.000328	0	1.11	0	7.8195	0	7.5255	0	2314	0	2245	0	634.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	601.85	0	2.4345	0	34.3529	0	27.421	0	596.077	0	199.17	0	60.6	0	35.31	0	0.0000	0	0.000294	0	1.02	0	7.8296	0	7.5318	0	2312	0	2241	0	622.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	551.11	0	2.3773	0	34.3037	0	27.386	0	545.890	0	211.74	0	64.3	0	34.78	0	0.0000	0	0.000305	0	1.05	0	7.8421	4	7.5405	4	2310	0	2236	4	605.8	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	500.98	0	2.2923	0	34.2370	0	27.340	0	496.295	0	231.40	0	70.1	0	33.84	0	0.0000	0	0.000397	0	1.29	0	7.8636	0	7.5568	0	2308	0	2228	0	577.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	451.47	0	2.2150	0	34.1858	0	27.305	0	447.301	0	247.79	0	74.9	0	33.05	0	0.0000	0	0.000397	0	1.29	0	7.8825	0	7.5709	0	2301	0	2217	0	552.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	401.54	0	2.2463	0	34.1540	0	27.277	0	397.880	0	257.84	0	78.0	0	32.30	0	-0.0036	0	0.000409	0	1.32	0	7.8964	0	7.5821	0	2292	0	2204	0	534.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	381.68	0	2.2416	0	34.1332	0	27.260	0	378.219	0	264.51	0	80.0	0	31.91	0	-0.0036	0	0.000432	0	1.38	0	7.9030	0	7.5873	0	2290	0	2200	0	526.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	361.16	0	2.2332	0	34.1303	0	27.258	0	357.903	0	267.79	0	80.9	0	31.85	0	0.0000	0	0.000444	0	1.41	0	7.9055	0	7.5887	0	2290	0	2200	0	524.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	351.39	0	2.2113	0	34.1261	0	27.257	0	348.229	0	268.65	0	81.1	0	31.79	0	0.0000	0	0.000559	0	1.71	0	7.9077	0	7.5900	0	2290	0	2199	0	522.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	341.92	0	2.2017	0	34.1213	0	27.254	0	338.852	0	270.03	0	81.5	0	31.75	0	0.0000	0	0.000444	0	1.41	0	7.9095	0	7.5911	0	2290	0	2199	0	520.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	331.27	0	2.2335	0	34.1162	0	27.247	0	328.306	0	271.54	0	82.1	0	31.53	0	-0.0036	0	0.000501	0	1.56	0	7.9134	0	7.5948	0	2289	0	2197	0	515.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	321.18	0	2.2156	0	34.1032	0	27.238	0	318.314	0	276.15	0	83.4	0	31.27	0	0.0000	0	0.000524	0	1.62	0	7.9172	0	7.5977	0	2288	0	2195	0	511.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	311.48	0	2.2371	0	34.0980	0	27.232	0	308.708	0	278.66	0	84.2	0	31.15	0	-0.0036	0	0.000490	0	1.53	0	7.9196	4	7.5997	4	2288	0	2194	4	508.8	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	301.24	0	2.2661	0	34.0948	0	27.227	0	298.566	0	280.80	0	84.9	0	30.93	0	0.0000	0	0.000640	0	1.92	0	7.9212	0	7.6013	0	2288	0	2193	0	507.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	291.30	0	2.3318	0	34.0898	0	27.218	0	288.721	0	282.56	0	85.6	0	30.82	0	0.0000	0	0.000582	0	1.77	0	7.9229	0	7.6034	0	2287	0	2192	0	505.9	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	281.23	0	2.3820	0	34.0912	0	27.215	0	278.747	0	283.72	0	86.0	0	30.65	0	-0.0036	0	0.000571	0	1.74	0	7.9249	0	7.6055	0	2287	0	2191	0	504.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	271.31	0	2.3933	0	34.0877	0	27.211	0	268.921	0	284.66	0	86.3	0	30.62	0	0.0000	0	0.000536	0	1.65	0	7.9260	0	7.6064	0	2287	0	2191	0	503.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	261.61	0	2.4198	0	34.0854	0	27.207	0	259.313	0	285.18	0	86.6	0	30.49	0	0.0000	0	0.000525	0	1.62	0	7.9273	0	7.6076	0	2287	0	2190	0	502.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	251.14	0	2.4991	0	34.0825	0	27.198	0	248.941	0	286.51	0	87.1	0	30.31	0	-0.0036	0	0.000559	0	1.71	0	7.9280	0	7.6090	0	2287	0	2189	0	502.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	241.80	0	2.5262	0	34.0809	0	27.194	0	239.688	0	287.54	0	87.5	0	30.37	0	0.0000	0	0.000606	0	1.83	0	7.9290	0	7.6099	0	2287	0	2189	0	501.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	231.61	0	2.6342	0	34.0806	0	27.185	0	229.593	0	287.93	0	87.9	0	30.07	0	0.0000	0	0.000583	0	1.77	0	7.9302	0	7.6122	0	2286	0	2188	0	500.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	221.50	0	2.6950	0	34.0798	0	27.179	0	219.576	0	288.31	0	88.1	0	30.14	0	0.0000	0	0.000733	0	2.16	0	7.9303	0	7.6127	0	2286	0	2188	0	501.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	211.19	0	2.7855	0	34.0801	0	27.171	0	209.361	0	288.46	0	88.3	0	30.02	0	0.0000	0	0.000652	0	1.95	0	7.9289	0	7.6124	0	2286	0	2188	0	503.9	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	201.64	0	2.9115	0	34.0847	0	27.164	0	199.898	0	287.65	0	88.4	0	29.81	0	0.0000	0	0.000629	0	1.89	0	7.9286	0	7.6136	0	2286	0	2187	0	505.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	190.94	0	3.0481	0	34.0859	0	27.152	0	189.296	0	286.44	0	88.3	0	29.65	0	0.0036	0	0.000710	0	2.10	0	7.9297	0	7.6162	0	2286	0	2186	0	504.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	181.36	0	3.1156	0	34.0890	0	27.149	0	179.802	0	286.12	0	88.4	0	29.56	0	0.0000	0	0.000618	0	1.86	0	7.9282	4	7.6154	4	2287	0	2187	4	507.5	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	171.25	0	3.2877	0	34.0894	0	27.133	0	169.783	0	285.26	0	88.5	0	29.34	0	0.0036	0	0.000538	0	1.65	0	7.9286	0	7.6178	0	2287	0	2186	0	508.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	161.51	0	3.3737	0	34.0928	0	27.128	0	160.131	0	285.00	0	88.6	0	29.25	0	0.0036	0	0.000527	0	1.62	0	7.9288	0	7.6189	0	2287	0	2187	0	508.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	151.19	0	3.4788	0	34.0836	0	27.110	0	149.902	0	285.07	0	88.8	0	28.90	0	0.0036	0	0.000677	0	2.01	0	7.9298	0	7.6210	0	2287	0	2186	0	508.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	141.05	0	3.6507	0	34.0709	0	27.083	0	139.852	0	285.04	0	89.2	0	28.72	0	0.0108	0	0.000608	0	1.83	0	7.9304	0	7.6236	0	2281	0	2179	0	507.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	131.77	0	3.7566	0	34.0636	0	27.067	0	130.654	0	285.25	0	89.5	0	28.44	0	0.0108	0	0.000516	0	1.59	0	7.9313	0	7.6257	0	2278	0	2175	0	506.1	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	121.84	0	3.9017	0	34.0498	0	27.041	0	120.811	0	285.12	0	89.7	0	28.22	0	0.0144	0	0.000608	0	1.84	0	7.9337	0	7.6296	0	2278	0	2174	0	504.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	111.83	0	4.0124	0	34.0398	0	27.022	0	110.888	0	285.77	0	90.2	0	27.86	0	0.0180	0	0.000528	0	1.63	0	7.9357	0	7.6327	0	2277	0	2172	0	502.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	101.90	0	4.4418	0	33.9733	0	26.924	0	101.044	0	288.42	0	91.9	0	26.34	0	0.0432	0	0.000552	0	1.69	0	7.9545	0	7.6560	0	2273	0	2160	0	479.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	96.74	0	5.2037	0	33.8650	0	26.753	0	95.929	0	298.15	0	96.6	0	22.95	0	0.2016	0	0.000945	0	2.71	0	7.9778	0	7.6887	0	2270	0	2145	0	453.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	91.96	0	5.3410	0	33.8511	0	26.726	0	91.190	0	299.90	0	97.5	0	22.48	0	0.2340	0	0.000911	0	2.62	0	7.9812	0	7.6937	0	2270	0	2143	0	450.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	86.69	0	5.3684	0	33.8502	0	26.722	0	85.965	0	300.94	0	97.9	0	22.29	0	0.2448	0	0.000934	0	2.68	0	7.9829	0	7.6955	0	2270	0	2143	0	448.4	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	81.70	0	5.3909	0	33.8490	0	26.719	0	81.018	0	301.60	0	98.2	0	22.27	0	0.2736	0	0.000980	0	2.80	0	7.9825	0	7.6953	0	2270	0	2143	0	449.2	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	76.73	0	5.4016	0	33.8495	0	26.718	0	76.090	0	301.97	0	98.3	0	22.24	0	0.2772	0	0.001003	0	2.86	0	7.9842	0	7.6968	0	2271	0	2142	0	447.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	71.77	0	5.4564	0	33.8538	0	26.714	0	71.172	0	302.07	0	98.5	0	22.22	0	0.3348	0	0.001119	0	3.16	0	7.9843	0	7.6976	0	2271	0	2142	0	447.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	66.71	0	5.4735	0	33.8557	0	26.714	0	66.155	0	302.18	0	98.6	0	22.17	0	0.3492	0	0.001073	0	3.04	0	7.9855	0	7.6988	0	2271	0	2142	0	446.8	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	61.45	0	5.4911	0	33.8577	0	26.713	0	60.940	0	302.31	0	98.7	0	22.15	0	0.3528	0	0.001073	0	3.04	0	7.9865	0	7.6997	0	2271	0	2142	0	446.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	56.50	0	5.4952	0	33.8581	0	26.713	0	56.032	0	302.43	0	98.7	0	22.28	0	0.3636	0	0.001038	0	2.95	0	7.9867	0	7.6999	0	2271	0	2142	0	446.0	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	51.43	0	5.4966	0	33.8580	0	26.713	0	51.004	0	302.53	0	98.7	0	22.12	0	0.3600	0	0.001119	0	3.16	0	7.9866	4	7.6996	4	2271	0	2142	4	446.4	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	46.93	0	5.5161	0	33.8594	0	26.712	0	46.542	0	302.44	0	98.8	0	22.14	0	0.3636	0	0.001107	0	3.13	0	7.9871	4	7.7002	4	2271	0	2142	4	446.1	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	41.68	0	5.6291	0	33.8641	0	26.702	0	41.336	0	301.87	0	98.8	0	22.03	0	0.3924	0	0.001177	0	3.31	0	7.9870	0	7.7015	0	2271	0	2141	0	446.7	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	36.49	0	5.7904	0	33.8758	0	26.691	0	36.189	0	300.89	0	98.9	0	21.90	0	0.3780	0	0.001096	0	3.10	0	7.9885	4	7.7051	4	2272	0	2140	4	445.6	4
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	31.57	0	5.8670	0	33.8825	0	26.687	0	31.310	0	300.10	0	98.8	0	21.77	0	0.3996	0	0.001073	0	3.04	0	7.9880	0	7.7056	0	2272	0	2140	0	446.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	26.57	0	5.8994	0	33.8851	0	26.685	0	26.352	0	299.74	0	98.8	0	21.73	0	0.3960	0	0.001039	0	2.95	0	7.9883	0	7.7062	0	2272	0	2140	0	446.5	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	21.40	0	5.9201	0	33.8859	0	26.683	0	21.224	0	299.59	0	98.8	0	21.71	0	0.4068	0	0.001096	0	3.10	0	7.9885	0	7.7064	0	2272	0	2140	0	446.6	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	16.45	0	5.9234	0	33.8869	0	26.683	0	16.315	0	299.39	0	98.7	0	21.67	0	0.3960	0	0.001062	0	3.01	0	7.9885	0	7.7064	0	2272	0	2140	0	446.7	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	11.96	0	5.9324	0	33.8863	0	26.682	0	11.862	0	299.42	0	98.7	0	21.78	0	0.3960	0	0.001085	0	3.07	0	7.9882	0	7.7061	0	2272	0	2140	0	447.3	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0	7.87	0	5.9262	0	33.8868	0	26.683	0	7.806	0	299.42	0	98.7	0	21.68	0	0.3780	0	0.001016	0	2.89	0	7.9898	0	7.7073	0	2272	0	2139	0	445.7	0
5906562	85	C	06/04/2025	05:38	354.740	-45.391	0	0																																
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1999.68	0	2.0525	0	34.7854	0	27.807	0	1973.810	0	204.56	0	61.9	0	28.52	0	0.0036	0	0.000211	0	0.80	0	7.8811	0	7.6240	0	2348	0	2241	0	470.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1900.00	0	2.1336	0	34.7889	0	27.803	0	1875.858	0	204.87	0	62.1	0	28.31	0	0.0000	0	0.000188	0	0.74	0	7.8857	0	7.6257	0	2347	0	2239	0	470.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1798.31	0	2.1060	0	34.7659	0	27.786	0	1775.885	0	195.74	0	59.3	0	29.71	0	0.0072	0	0.000165	0	0.68	0	7.8689	0	7.6064	0	2347	0	2247	0	497.1	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1699.61	0	2.2056	0	34.7617	0	27.774	0	1678.806	0	192.78	0	58.5	0	29.95	0	0.0036	0	0.000165	0	0.68	0	7.8661	0	7.6016	0	2347	0	2249	0	506.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1599.98	0	2.2761	0	34.7576	0	27.764	0	1580.767	0	191.18	0	58.1	0	30.12	0	0.0036	0	0.000177	0	0.71	0	7.8655	0	7.5984	0	2347	0	2250	0	513.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1499.73	0	2.3440	0	34.7487	0	27.751	0	1482.071	0	188.70	0	57.5	0	30.47	0	0.0036	0	0.000177	0	0.71	0	7.8625	0	7.5929	0	2346	0	2251	0	523.5	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1399.79	0	2.3242	0	34.7212	0	27.730	0	1383.635	0	182.17	0	55.4	0	31.68	0	0.0036	0	0.000200	0	0.77	0	7.8486	0	7.5765	0	2347	0	2257	0	548.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1299.29	0	2.3690	0	34.7041	0	27.712	0	1284.601	0	178.95	0	54.5	0	32.21	0	0.0036	0	0.000189	0	0.74	0	7.8421	0	7.5676	0	2346	0	2260	0	563.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1200.02	0	2.4277	0	34.6891	0	27.694	0	1186.733	0	176.48	0	53.8	0	32.62	0	0.0036	0	0.000201	0	0.77	0	7.8395	0	7.5625	0	2344	0	2260	0	573.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	1099.22	0	2.4437	0	34.6599	0	27.669	0	1087.310	0	172.88	0	52.7	0	33.40	0	0.0036	0	0.000201	0	0.78	0	7.8303	0	7.5507	0	2341	0	2262	0	593.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	999.67	0	2.4998	0	34.6305	0	27.640	0	989.073	0	170.51	0	52.1	0	34.06	0	0.0036	0	0.000212	0	0.81	0	7.8248	0	7.5429	0	2337	0	2261	0	607.7	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	951.30	0	2.5155	0	34.6108	0	27.623	0	941.325	0	169.58	0	51.8	0	34.40	0	0.0036	0	0.000201	0	0.78	0	7.8222	0	7.5390	0	2335	0	2260	0	614.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	901.82	0	2.5277	0	34.5871	0	27.603	0	892.469	0	168.78	0	51.6	0	34.82	0	0.0036	0	0.000213	0	0.81	0	7.8183	0	7.5340	0	2333	0	2259	0	623.5	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	851.57	0	2.5409	0	34.5673	0	27.585	0	842.841	0	168.99	0	51.6	0	35.15	0	0.0036	0	0.000224	0	0.84	0	7.8166	0	7.5307	0	2331	0	2258	0	629.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	801.24	0	2.5484	0	34.5370	0	27.560	0	793.122	0	169.88	0	51.9	0	35.51	0	0.0036	0	0.000224	0	0.84	0	7.8139	0	7.5266	0	2329	0	2258	0	637.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	751.66	0	2.5489	0	34.5056	0	27.535	0	744.133	0	171.89	0	52.5	0	35.65	0	0.0036	0	0.000247	0	0.90	0	7.8127	0	7.5238	0	2324	0	2255	0	641.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	701.90	0	2.5475	0	34.4674	0	27.504	0	694.954	0	176.01	0	53.7	0	35.78	0	0.0036	0	0.000247	0	0.90	0	7.8129	0	7.5221	0	2319	0	2251	0	643.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	650.93	0	2.5504	0	34.4278	0	27.472	0	644.567	0	181.75	0	55.5	0	35.85	0	0.0036	0	0.000317	0	1.08	0	7.8170	0	7.5240	0	2316	0	2247	0	639.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	601.01	0	2.5201	0	34.3996	0	27.451	0	595.207	0	187.47	0	57.2	0	35.73	0	0.0036	0	0.000282	0	0.99	0	7.8228	0	7.5269	0	2314	0	2244	0	633.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	551.42	0	2.4325	0	34.3452	0	27.415	0	546.161	0	198.17	0	60.3	0	35.35	0	0.0036	0	0.000328	0	1.11	0	7.8330	0	7.5331	0	2311	0	2239	0	620.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	501.84	0	2.3069	0	34.2902	0	27.381	0	497.113	0	215.63	0	65.4	0	34.66	0	0.0000	0	0.000328	0	1.11	0	7.8521	0	7.5466	0	2310	0	2234	0	594.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	451.33	0	2.2773	0	34.2435	0	27.346	0	447.133	0	229.95	0	69.6	0	33.98	0	0.0000	0	0.000351	0	1.17	0	7.8684	0	7.5590	0	2305	0	2225	0	573.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	401.29	0	2.2453	0	34.2033	0	27.316	0	397.606	0	242.89	0	73.5	0	33.38	0	0.0000	0	0.000420	0	1.35	0	7.8813	0	7.5684	0	2297	0	2214	0	556.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	381.41	0	2.2397	0	34.1825	0	27.300	0	377.927	0	248.67	0	75.2	0	33.08	0	0.0000	0	0.000432	0	1.38	0	7.8878	0	7.5734	0	2295	0	2210	0	548.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	361.02	0	2.2450	0	34.1599	0	27.281	0	357.740	0	254.89	0	77.1	0	32.62	0	0.0000	0	0.000455	0	1.44	0	7.8965	0	7.5807	0	2293	0	2206	0	537.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	351.37	0	2.2566	0	34.1499	0	27.272	0	348.186	0	258.07	0	78.1	0	32.39	0	0.0000	0	0.000467	0	1.47	0	7.9012	0	7.5847	0	2292	0	2203	0	531.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	341.64	0	2.2743	0	34.1430	0	27.265	0	338.552	0	261.41	0	79.1	0	32.28	0	0.0000	0	0.000478	0	1.50	0	7.9034	0	7.5867	0	2292	0	2202	0	529.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	331.64	0	2.2806	0	34.1412	0	27.263	0	328.651	0	262.93	0	79.6	0	32.22	0	0.0000	0	0.000501	0	1.56	0	7.9040	0	7.5869	0	2292	0	2202	0	529.2	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	321.64	0	2.3034	0	34.1365	0	27.257	0	318.748	0	263.89	0	79.9	0	32.04	0	0.0000	0	0.000490	0	1.53	0	7.9082	0	7.5906	0	2291	0	2200	0	524.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	311.07	0	2.3242	0	34.1296	0	27.250	0	308.281	0	266.43	0	80.7	0	31.94	0	-0.0036	0	0.000524	0	1.62	0	7.9104	0	7.5926	0	2290	0	2199	0	521.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	301.64	0	2.3114	0	34.1209	0	27.244	0	298.943	0	269.14	0	81.5	0	31.82	0	0.0000	0	0.000524	0	1.62	0	7.9139	0	7.5952	0	2290	0	2197	0	517.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	291.40	0	2.3335	0	34.1154	0	27.238	0	288.801	0	271.77	0	82.3	0	31.47	0	0.0000	0	0.000524	0	1.62	0	7.9174	0	7.5984	0	2289	0	2196	0	513.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	281.17	0	2.2938	0	34.1044	0	27.232	0	278.670	0	275.36	0	83.3	0	31.20	0	0.0000	0	0.000559	0	1.71	0	7.9229	0	7.6024	0	2289	0	2194	0	507.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	271.75	0	2.3354	0	34.0938	0	27.220	0	269.339	0	279.48	0	84.7	0	31.01	0	-0.0036	0	0.000548	0	1.68	0	7.9254	0	7.6050	0	2288	0	2192	0	504.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	261.49	0	2.3716	0	34.0908	0	27.215	0	259.177	0	281.42	0	85.3	0	30.88	0	-0.0036	0	0.000697	0	2.07	0	7.9267	0	7.6063	0	2288	0	2191	0	503.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	251.43	0	2.4133	0	34.0849	0	27.207	0	249.212	0	283.56	0	86.1	0	30.49	0	0.0000	0	0.000582	0	1.77	0	7.9299	0	7.6094	0	2287	0	2190	0	500.2	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	241.23	0	2.4784	0	34.0820	0	27.199	0	239.108	0	285.58	0	86.8	0	30.46	0	0.0000	0	0.000686	0	2.04	0	7.9308	0	7.6108	0	2287	0	2189	0	499.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	231.40	0	2.6127	0	34.0833	0	27.189	0	229.370	0	285.31	0	87.0	0	30.29	0	-0.0036	0	0.000583	0	1.77	0	7.9310	0	7.6126	0	2287	0	2188	0	500.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	221.29	0	2.7358	0	34.0831	0	27.178	0	219.354	0	286.54	0	87.7	0	30.02	0	0.0000	0	0.000641	0	1.92	0	7.9306	0	7.6136	0	2286	0	2187	0	501.7	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	211.47	0	2.7695	0	34.0808	0	27.173	0	209.625	0	287.22	0	87.9	0	30.09	0	0.0036	0	0.000583	0	1.77	0	7.9313	0	7.6144	0	2286	0	2187	0	501.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	201.56	0	2.8584	0	34.0800	0	27.165	0	199.806	0	287.29	0	88.1	0	29.93	0	0.0000	0	0.000629	0	1.89	0	7.9313	0	7.6153	0	2285	0	2186	0	502.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	191.49	0	2.9888	0	34.0762	0	27.150	0	189.828	0	287.29	0	88.4	0	29.68	0	0.0000	0	0.000583	0	1.77	0	7.9313	0	7.6168	0	2285	0	2185	0	502.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	181.06	0	3.1043	0	34.0732	0	27.137	0	179.493	0	287.13	0	88.6	0	29.50	0	0.0036	0	0.000584	0	1.77	0	7.9313	0	7.6181	0	2285	0	2185	0	503.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	170.85	0	3.2090	0	34.0665	0	27.122	0	169.376	0	287.24	0	88.9	0	29.26	0	0.0036	0	0.000584	0	1.77	0	7.9346	0	7.6222	0	2285	0	2183	0	500.5	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	161.47	0	3.2722	0	34.0493	0	27.102	0	160.080	0	288.12	0	89.3	0	29.03	0	0.0072	0	0.000492	0	1.53	0	7.9356	0	7.6238	0	2285	0	2182	0	499.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	151.56	0	3.4438	0	34.0289	0	27.070	0	150.259	0	288.64	0	89.8	0	28.53	0	0.0072	0	0.000481	0	1.50	0	7.9382	0	7.6282	0	2284	0	2180	0	497.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	140.99	0	3.7389	0	34.0023	0	27.020	0	139.784	0	289.19	0	90.6	0	27.80	0	0.0108	0	0.000516	0	1.59	0	7.9443	0	7.6378	0	2277	0	2170	0	489.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	130.93	0	4.0917	0	33.9760	0	26.963	0	129.813	0	289.98	0	91.6	0	27.01	0	0.0216	0	0.000563	0	1.72	0	7.9496	0	7.6474	0	2273	0	2163	0	483.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	120.79	0	4.5485	0	33.9363	0	26.884	0	119.762	0	290.35	0	92.7	0	25.76	0	0.0540	0	0.000690	0	2.05	0	7.9630	0	7.6661	0	2273	0	2155	0	469.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	111.83	0	5.2581	0	33.8602	0	26.743	0	110.881	0	293.03	0	95.1	0	23.06	0	0.2196	0	0.000899	0	2.59	0	7.9785	0	7.6907	0	2269	0	2143	0	452.1	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	101.75	0	5.5753	0	33.8288	0	26.681	0	100.889	0	298.75	0	97.7	0	22.11	0	0.3564	0	0.001096	0	3.10	0	7.9855	0	7.7015	0	2269	0	2139	0	445.3	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	96.56	0	5.5713	0	33.8300	0	26.682	0	95.744	0	299.86	0	98.0	0	22.07	0	0.3384	0	0.001027	0	2.92	0	7.9858	0	7.7016	0	2269	0	2139	0	445.2	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	91.69	0	5.5695	0	33.8314	0	26.683	0	90.916	0	300.37	0	98.2	0	22.12	0	0.3348	0	0.001096	0	3.10	0	7.9867	0	7.7023	0	2269	0	2139	0	444.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	86.66	0	5.5679	0	33.8302	0	26.683	0	85.930	0	300.53	0	98.2	0	22.01	0	0.3348	0	0.001050	0	2.98	0	7.9867	0	7.7020	0	2269	0	2139	0	444.7	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	81.94	0	5.5843	0	33.8289	0	26.679	0	81.250	0	300.66	0	98.3	0	21.99	0	0.3384	0	0.001038	0	2.95	0	7.9877	0	7.7031	0	2269	0	2139	0	443.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	76.52	0	5.5829	0	33.8289	0	26.680	0	75.877	0	300.88	0	98.4	0	22.00	0	0.3276	0	0.001084	0	3.07	0	7.9869	0	7.7021	0	2270	0	2140	0	445.1	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	71.67	0	5.5823	0	33.8283	0	26.679	0	71.069	0	301.05	0	98.4	0	21.98	0	0.3312	0	0.001119	0	3.16	0	7.9883	4	7.7032	4	2270	0	2139	4	443.8	4
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	66.57	0	5.5822	0	33.8288	0	26.679	0	66.012	0	301.05	0	98.4	0	21.99	0	0.3528	4	0.001096	0	3.10	0	7.9884	0	7.7031	0	2270	0	2139	0	443.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	61.64	0	5.5821	0	33.8289	0	26.680	0	61.124	0	301.10	0	98.5	0	22.02	0	0.3420	4	0.001223	0	3.43	0	7.9895	0	7.7039	0	2270	0	2139	0	443.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	56.92	0	5.5815	0	33.8288	0	26.679	0	56.444	0	301.10	0	98.5	0	22.04	0	0.3420	4	0.001107	0	3.13	0	7.9906	0	7.7047	0	2270	0	2139	0	442.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	51.63	0	5.5814	0	33.8289	0	26.680	0	51.199	0	301.20	0	98.5	0	21.99	0	0.3420	4	0.001073	0	3.04	0	7.9914	0	7.7053	0	2270	0	2139	0	441.4	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	46.48	0	5.5819	0	33.8287	0	26.679	0	46.093	0	301.22	0	98.5	0	22.08	0	0.3420	4	0.001027	0	2.92	0	7.9904	0	7.7042	0	2270	0	2139	0	442.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	41.46	0	5.5810	0	33.8291	0	26.680	0	41.115	0	301.24	0	98.5	0	22.05	0	0.3420	4	0.001004	0	2.86	0	7.9903	0	7.7039	0	2270	0	2139	0	443.2	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	36.86	0	5.5781	0	33.8294	0	26.680	0	36.554	0	301.33	0	98.5	0	21.99	0	0.3348	4	0.001027	0	2.92	0	7.9898	0	7.7033	0	2270	0	2140	0	444.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	31.54	0	5.5801	0	33.8285	0	26.679	0	31.278	0	301.31	0	98.5	0	22.07	0	0.3348	4	0.001015	0	2.89	0	7.9909	0	7.7041	0	2270	0	2140	0	443.0	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	26.68	0	5.5788	0	33.8288	0	26.680	0	26.459	0	301.37	0	98.5	0	22.07	0	0.3528	4	0.001038	0	2.95	0	7.9922	0	7.7051	0	2270	0	2139	0	441.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	21.42	0	5.5795	0	33.8288	0	26.679	0	21.243	0	301.35	0	98.5	0	22.05	0	0.3528	4	0.001050	0	2.98	0	7.9915	0	7.7043	0	2270	0	2139	0	442.9	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	16.79	0	5.5787	0	33.8288	0	26.679	0	16.651	0	301.44	0	98.6	0	22.09	0	0.3420	4	0.001004	0	2.86	0	7.9915	0	7.7041	0	2270	0	2139	0	443.1	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	11.95	0	5.5789	0	33.8291	0	26.680	0	11.851	0	301.50	0	98.6	0	22.04	0	0.3420	4	0.001004	0	2.86	0	7.9911	0	7.7035	0	2270	0	2139	0	443.8	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0	7.43	0	5.5755	0	33.8291	0	26.680	0	7.369	0	301.55	0	98.6	0	22.08	0	0.3420	4	0.001061	0	3.01	0	7.9924	0	7.7045	0	2270	0	2139	0	442.6	0
5906562	86	C	06/14/2025	13:14	355.452	-46.106	0	0																																
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	2001.39	0	2.0869	0	34.7887	0	27.807	0	1975.332	0	204.55	0	61.9	0	28.27	0	0.0036	0	0.000188	0	0.74	0	7.8829	0	7.6262	0	2348	0	2240	0	468.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1899.49	0	2.1180	0	34.7825	0	27.799	0	1875.207	0	202.43	0	61.3	0	28.63	0	0.0036	0	0.000188	0	0.74	0	7.8798	0	7.6201	0	2347	0	2242	0	478.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1799.30	0	2.1746	0	34.7785	0	27.790	0	1776.717	0	200.10	0	60.7	0	29.11	0	0.0036	0	0.000200	0	0.77	0	7.8790	0	7.6165	0	2347	0	2243	0	484.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1699.66	0	2.1808	0	34.7634	0	27.777	0	1678.721	0	193.73	0	58.8	0	29.76	0	0.0036	0	0.000234	0	0.86	0	7.8694	0	7.6043	0	2348	0	2248	0	502.5	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1600.03	0	2.2559	0	34.7586	0	27.767	0	1580.690	0	191.47	0	58.2	0	30.04	0	0.0036	0	0.000188	0	0.74	0	7.8665	0	7.5990	0	2347	0	2250	0	512.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1499.74	0	2.3254	0	34.7488	0	27.752	0	1481.963	0	188.52	0	57.4	0	30.54	0	0.0036	0	0.000189	0	0.74	0	7.8620	0	7.5922	0	2346	0	2251	0	524.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1400.22	0	2.3422	0	34.7304	0	27.736	0	1383.949	0	184.08	0	56.0	0	31.19	0	0.0036	0	0.000281	0	0.98	0	7.8542	0	7.5818	0	2347	0	2256	0	540.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1300.01	0	2.3701	0	34.7051	0	27.713	0	1285.208	0	179.00	0	54.5	0	32.04	0	0.0036	0	0.000166	0	0.68	0	7.8415	0	7.5671	0	2346	0	2260	0	564.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1198.92	0	2.4518	0	34.6893	0	27.692	0	1185.554	0	176.85	0	54.0	0	32.56	0	0.0036	0	0.000189	0	0.74	0	7.8396	0	7.5628	0	2344	0	2260	0	573.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	1100.10	0	2.4981	0	34.6627	0	27.667	0	1088.091	0	173.74	0	53.1	0	33.26	0	0.0036	0	0.000201	0	0.78	0	7.8330	0	7.5539	0	2341	0	2260	0	589.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	999.39	0	2.4947	0	34.6283	0	27.639	0	988.718	0	170.48	0	52.1	0	34.02	0	0.0036	0	0.000201	0	0.78	0	7.8239	0	7.5421	0	2337	0	2260	0	608.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	951.38	0	2.5228	0	34.6144	0	27.625	0	941.328	0	169.80	0	51.9	0	34.32	0	0.0000	0	0.000201	0	0.78	0	7.8195	0	7.5368	0	2335	0	2261	0	618.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	901.13	0	2.5124	0	34.5904	0	27.606	0	891.716	0	168.86	0	51.6	0	34.81	0	0.0036	0	0.000224	0	0.84	0	7.8148	0	7.5306	0	2332	0	2260	0	628.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	851.37	0	2.5174	0	34.5662	0	27.586	0	842.576	0	168.52	0	51.5	0	35.20	0	0.0036	0	0.000236	0	0.87	0	7.8111	0	7.5255	0	2330	0	2260	0	637.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	801.84	0	2.5416	0	34.5363	0	27.560	0	793.652	0	169.79	0	51.9	0	35.46	0	0.0036	0	0.000236	0	0.87	0	7.8093	0	7.5225	0	2329	0	2260	0	644.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	750.88	0	2.5527	0	34.5051	0	27.534	0	743.303	0	171.81	0	52.5	0	35.68	0	0.0036	0	0.000236	0	0.87	0	7.8089	0	7.5204	0	2324	0	2256	0	647.5	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	701.39	0	2.5678	0	34.4786	0	27.511	0	694.395	0	174.13	0	53.2	0	35.87	0	0.0036	0	0.000236	0	0.87	0	7.8097	0	7.5195	0	2320	0	2252	0	648.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	651.06	0	2.5343	0	34.4438	0	27.486	0	644.644	0	179.04	0	54.6	0	35.82	0	0.0036	0	0.000247	0	0.90	0	7.8128	0	7.5200	0	2317	0	2249	0	646.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	601.08	0	2.4908	0	34.4083	0	27.461	0	595.228	0	185.47	0	56.5	0	35.72	0	0.0036	0	0.000271	0	0.96	0	7.8172	0	7.5215	0	2315	0	2247	0	642.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	551.28	0	2.4073	0	34.3530	0	27.423	0	545.978	0	198.65	0	60.4	0	35.36	0	0.0036	0	0.000351	0	1.17	0	7.8301	0	7.5301	0	2313	0	2242	0	625.4	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	501.74	0	2.3468	0	34.3123	0	27.395	0	496.974	0	209.34	0	63.5	0	34.83	0	0.0000	0	0.000305	0	1.05	0	7.8423	0	7.5384	0	2311	0	2238	0	609.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	451.42	0	2.2965	0	34.2568	0	27.355	0	447.186	0	225.37	0	68.3	0	34.19	0	0.0000	0	0.000340	0	1.14	0	7.8591	0	7.5509	0	2307	0	2229	0	587.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	401.06	0	2.2621	0	34.2189	0	27.327	0	397.347	0	235.76	0	71.4	0	33.68	0	0.0000	0	0.000340	0	1.14	0	7.8720	0	7.5603	0	2299	0	2218	0	570.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	381.22	0	2.2413	0	34.2019	0	27.315	0	377.708	0	241.88	0	73.2	0	33.41	0	0.0000	0	0.000374	0	1.23	0	7.8782	0	7.5648	0	2298	0	2215	0	562.3	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	361.69	0	2.2251	0	34.1908	0	27.307	0	358.375	0	246.42	0	74.5	0	33.25	0	0.0000	0	0.000420	0	1.35	0	7.8829	0	7.5681	0	2297	0	2213	0	556.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	351.88	0	2.1953	0	34.1757	0	27.298	0	348.663	0	249.56	0	75.4	0	33.12	0	0.0000	0	0.000443	0	1.41	0	7.8871	0	7.5712	0	2296	0	2211	0	551.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	341.20	0	2.1771	0	34.1612	0	27.287	0	338.090	0	253.92	0	76.7	0	32.86	0	0.0000	0	0.000432	0	1.38	0	7.8911	0	7.5741	0	2294	0	2209	0	546.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	331.73	0	2.1842	0	34.1566	0	27.283	0	328.714	0	256.71	0	77.5	0	32.83	0	0.0000	0	0.000443	0	1.41	0	7.8935	0	7.5760	0	2294	0	2208	0	543.4	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	321.27	0	2.1798	0	34.1485	0	27.277	0	318.357	0	258.96	0	78.2	0	32.62	0	0.0000	0	0.000455	0	1.44	0	7.8965	0	7.5783	0	2293	0	2206	0	539.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	311.16	0	2.1824	0	34.1416	0	27.271	0	308.346	0	261.22	0	78.9	0	32.41	0	0.0000	0	0.000490	0	1.53	0	7.8990	0	7.5802	0	2292	0	2205	0	537.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	301.27	0	2.1707	0	34.1336	0	27.266	0	298.552	0	263.89	0	79.6	0	32.28	0	0.0000	0	0.000478	0	1.50	0	7.9024	0	7.5828	0	2292	0	2204	0	532.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	291.74	0	2.1747	0	34.1255	0	27.259	0	289.115	0	266.82	0	80.5	0	32.04	0	-0.0036	0	0.000478	0	1.50	0	7.9058	0	7.5856	0	2291	0	2202	0	528.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	281.72	0	2.1715	0	34.1230	0	27.257	0	279.192	0	268.61	0	81.1	0	32.12	0	0.0000	0	0.000490	0	1.53	0	7.9063	0	7.5856	0	2291	0	2202	0	528.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	271.51	0	2.2045	0	34.1135	0	27.247	0	269.080	0	270.98	0	81.8	0	31.78	0	0.0000	0	0.000513	0	1.59	0	7.9108	0	7.5898	0	2290	0	2200	0	523.5	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	258.75	0	2.2438	0	34.1042	0	27.236	0	256.442	0	274.71	0	83.0	0	31.49	0	-0.0036	0	0.000570	0	1.74	0	7.9144	0	7.5932	0	2290	0	2198	0	519.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	251.13	0	2.2782	0	34.0999	0	27.230	0	248.895	0	276.41	0	83.6	0	31.29	0	0.0000	0	0.000536	0	1.65	0	7.9168	0	7.5955	0	2289	0	2197	0	517.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	241.60	0	2.3259	0	34.0946	0	27.222	0	239.455	0	278.56	0	84.4	0	31.19	0	0.0000	0	0.000559	0	1.71	0	7.9188	0	7.5977	0	2289	0	2196	0	514.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	231.35	0	2.3458	0	34.0950	0	27.220	0	229.302	0	280.07	0	84.9	0	31.01	0	-0.0036	0	0.000559	0	1.71	0	7.9209	0	7.5995	0	2289	0	2195	0	513.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	221.68	0	2.4242	0	34.0904	0	27.210	0	219.723	0	281.05	0	85.3	0	30.90	0	0.0000	0	0.000617	0	1.86	0	7.9227	0	7.6019	0	2288	0	2193	0	511.3	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	211.36	0	2.5297	0	34.0850	0	27.197	0	209.499	0	283.10	0	86.2	0	30.56	0	0.0000	0	0.000675	0	2.01	0	7.9239	0	7.6041	0	2287	0	2192	0	510.4	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	201.34	0	2.6002	0	34.0796	0	27.187	0	199.572	0	284.66	0	86.8	0	30.27	0	-0.0036	0	0.000686	0	2.04	0	7.9255	0	7.6063	0	2286	0	2190	0	509.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	191.88	0	2.7344	0	34.0725	0	27.169	0	190.199	0	286.19	0	87.5	0	30.11	0	0.0000	0	0.000571	0	1.74	0	7.9260	0	7.6083	0	2286	0	2189	0	509.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	181.32	0	2.8477	0	34.0602	0	27.150	0	179.737	0	287.64	0	88.2	0	29.64	0	0.0036	0	0.000537	0	1.65	0	7.9281	0	7.6115	0	2285	0	2187	0	507.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	171.79	0	2.9246	0	34.0317	0	27.120	0	170.294	0	289.39	0	88.9	0	29.32	0	0.0036	0	0.000583	0	1.77	0	7.9321	0	7.6159	0	2283	0	2184	0	502.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	161.24	0	3.1227	0	34.0233	0	27.095	0	159.840	0	290.44	0	89.7	0	28.91	0	0.0072	0	0.000503	0	1.56	0	7.9333	0	7.6195	0	2283	0	2182	0	502.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	151.45	0	3.2876	0	34.0100	0	27.070	0	150.138	0	291.05	0	90.2	0	28.48	0	0.0036	0	0.000527	0	1.62	0	7.9384	0	7.6262	0	2282	0	2179	0	496.5	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	141.90	0	3.7173	0	33.9800	0	27.004	0	140.674	0	291.45	0	91.3	0	27.68	0	0.0144	0	0.000551	0	1.68	0	7.9418	0	7.6352	0	2275	0	2169	0	492.4	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	131.73	0	4.2638	0	33.9321	0	26.911	0	130.595	0	292.19	0	92.7	0	26.13	0	0.0792	0	0.000621	0	1.87	0	7.9529	0	7.6530	0	2273	0	2161	0	480.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	121.98	0	5.1659	0	33.8725	0	26.764	0	120.932	0	296.10	0	95.9	0	23.34	0	0.1764	0	0.000726	0	2.14	0	7.9718	0	7.6835	0	2271	0	2147	0	459.5	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	111.46	0	5.3010	0	33.8708	0	26.747	0	110.505	0	300.06	0	97.5	0	22.61	0	0.2880	0	0.000969	0	2.77	0	7.9794	0	7.6922	0	2271	0	2145	0	451.6	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	101.83	0	5.3425	0	33.8761	0	26.746	0	100.960	0	300.61	0	97.8	0	22.59	0	0.2916	0	0.000992	0	2.83	0	7.9800	0	7.6930	0	2272	0	2145	0	451.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	96.57	0	5.3527	0	33.8766	0	26.745	0	95.746	0	300.64	0	97.8	0	22.58	0	0.2952	0	0.000980	0	2.80	0	7.9811	0	7.6939	0	2272	0	2145	0	450.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	91.52	0	5.3681	0	33.8780	0	26.744	0	90.740	0	300.68	0	97.9	0	22.62	0	0.2952	0	0.000934	0	2.68	0	7.9810	0	7.6939	0	2272	0	2145	0	451.1	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	86.52	0	5.3746	0	33.8773	0	26.743	0	85.784	0	300.81	0	97.9	0	22.56	0	0.2988	0	0.000946	0	2.71	0	7.9816	0	7.6944	0	2272	0	2145	0	450.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	81.38	0	5.3785	0	33.8772	0	26.742	0	80.689	0	300.85	0	97.9	0	22.57	0	0.3024	0	0.000934	0	2.68	0	7.9816	0	7.6943	0	2272	0	2145	0	451.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	76.44	0	5.3801	0	33.8775	0	26.742	0	75.792	0	300.86	0	97.9	0	22.68	0	0.3204	0	0.001026	0	2.92	0	7.9820	0	7.6944	0	2273	0	2145	0	450.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	71.89	0	5.3711	0	33.8772	0	26.743	0	71.281	0	301.04	0	98.0	0	22.64	0	0.2988	0	0.000923	0	2.65	0	7.9823	0	7.6944	0	2273	0	2145	0	450.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	66.82	0	5.3722	0	33.8779	0	26.743	0	66.255	0	301.01	0	98.0	0	22.62	0	0.3096	0	0.000957	0	2.74	0	7.9824	0	7.6943	0	2273	0	2145	0	450.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	61.83	0	5.3756	0	33.8768	0	26.742	0	61.308	0	301.05	0	98.0	0	22.59	0	0.3096	0	0.000946	0	2.71	0	7.9828	0	7.6946	0	2273	0	2145	0	450.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	56.78	0	5.3791	0	33.8775	0	26.742	0	56.301	0	301.15	0	98.0	0	22.62	0	0.3168	0	0.000923	0	2.65	0	7.9831	0	7.6947	0	2273	0	2145	0	450.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	51.66	0	5.3748	0	33.8768	0	26.742	0	51.225	0	301.12	0	98.0	0	22.60	0	0.3096	0	0.000911	0	2.62	0	7.9829	0	7.6943	0	2273	0	2145	0	451.2	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	46.63	0	5.3798	0	33.8770	0	26.742	0	46.238	0	301.20	0	98.1	0	22.66	0	0.3024	0	0.000923	0	2.65	0	7.9834	0	7.6947	0	2273	0	2145	0	450.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	41.76	0	5.3730	0	33.8771	0	26.742	0	41.409	0	301.29	0	98.1	0	22.58	0	0.3132	0	0.000911	0	2.62	0	7.9831	0	7.6941	0	2273	0	2146	0	451.4	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	36.44	0	5.3768	0	33.8754	0	26.741	0	36.134	0	301.32	0	98.1	0	22.63	0	0.3096	0	0.000900	0	2.59	0	7.9840	4	7.6948	4	2273	0	2146	4	450.7	4
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	31.90	0	5.3713	0	33.8769	0	26.742	0	31.633	0	301.35	0	98.1	0	22.66	0	0.3132	0	0.000876	0	2.53	0	7.9832	0	7.6938	0	2274	0	2146	0	452.0	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	26.70	0	5.3692	0	33.8767	0	26.742	0	26.477	0	301.40	0	98.1	0	22.40	0	0.2988	0	0.000934	0	2.68	0	7.9846	0	7.6949	0	2274	0	2146	0	450.7	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	21.80	0	5.3631	0	33.8767	0	26.743	0	21.618	0	301.44	0	98.1	0	22.52	0	0.2844	0	0.000842	0	2.44	0	7.9846	0	7.6946	0	2273	0	2146	0	450.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	16.87	0	5.3619	0	33.8765	0	26.743	0	16.729	0	301.53	0	98.1	0	22.57	0	0.2844	0	0.000888	0	2.56	0	7.9847	0	7.6946	0	2273	0	2146	0	450.9	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	11.59	0	5.3637	0	33.8761	0	26.742	0	11.494	0	301.59	0	98.1	0	22.63	0	0.2952	0	0.000876	0	2.53	0	7.9833	0	7.6931	0	2273	0	2146	0	452.8	0
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0	7.66	0	5.3610	0	33.8765	0	26.743	0	7.596	0	301.56	0	98.1	0	22.61	0	0.2736	0	0.000876	0	2.53	0	7.9838	4	7.6934	4	2273	0	2146	4	452.5	4
5906562	87	C	06/24/2025	21:37	355.231	-46.972	0	0																																
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1999.82	0	2.1368	0	34.7920	0	27.806	0	1973.671	0	206.14	0	62.5	0	28.06	0	0.0036	0	0.000188	0	0.74	0	7.8850	0	7.6288	0	2347	0	2238	0	466.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1899.62	0	2.2989	0	34.8048	0	27.802	0	1875.222	0	209.86	0	63.9	0	27.27	0	0.0036	0	0.000212	0	0.80	0	7.8963	0	7.6376	0	2345	0	2233	0	458.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1799.68	0	2.3043	0	34.7953	0	27.793	0	1776.983	0	205.81	0	62.6	0	27.89	0	0.0036	0	0.000189	0	0.74	0	7.8914	0	7.6295	0	2345	0	2236	0	469.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1699.68	0	2.3187	0	34.7882	0	27.786	0	1678.639	0	203.39	0	61.9	0	28.35	0	0.0000	0	0.000189	0	0.74	0	7.8891	0	7.6240	0	2345	0	2238	0	478.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1599.42	0	2.2657	0	34.7581	0	27.765	0	1579.994	0	191.50	0	58.2	0	30.09	0	0.0036	0	0.000177	0	0.71	0	7.8662	0	7.5988	0	2347	0	2249	0	512.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1499.23	0	2.3486	0	34.7519	0	27.753	0	1481.371	0	189.56	0	57.7	0	30.34	0	0.0000	0	0.000177	0	0.71	0	7.8630	0	7.5935	0	2345	0	2250	0	522.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1400.19	0	2.3534	0	34.7314	0	27.736	0	1383.835	0	184.31	0	56.1	0	31.25	0	0.0036	0	0.000166	0	0.68	0	7.8548	0	7.5825	0	2347	0	2256	0	540.1	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1299.54	0	2.3747	0	34.7021	0	27.710	0	1284.667	0	178.42	0	54.3	0	32.22	0	0.0036	0	0.000177	0	0.71	0	7.8414	0	7.5671	0	2346	0	2260	0	564.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1200.02	0	2.4359	0	34.6835	0	27.689	0	1186.567	0	175.59	0	53.6	0	32.79	0	0.0036	0	0.000178	0	0.71	0	7.8363	0	7.5596	0	2343	0	2260	0	578.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	1099.35	0	2.4632	0	34.6584	0	27.666	0	1087.286	0	173.08	0	52.8	0	33.44	0	0.0036	0	0.000189	0	0.75	0	7.8300	0	7.5507	0	2341	0	2261	0	593.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	999.86	0	2.5137	0	34.6256	0	27.635	0	989.122	0	170.48	0	52.1	0	34.12	0	0.0036	0	0.000212	0	0.81	0	7.8222	0	7.5408	0	2337	0	2261	0	611.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	951.30	0	2.5164	0	34.6075	0	27.620	0	941.192	0	169.29	0	51.7	0	34.52	0	0.0036	0	0.000189	0	0.75	0	7.8194	0	7.5366	0	2335	0	2260	0	618.9	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	901.69	0	2.5233	0	34.5876	0	27.603	0	892.215	0	168.62	0	51.5	0	34.81	0	0.0036	0	0.000236	0	0.87	0	7.8168	0	7.5325	0	2332	0	2259	0	625.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	851.72	0	2.5448	0	34.5679	0	27.585	0	842.871	0	168.89	0	51.6	0	35.23	0	0.0036	0	0.000213	0	0.81	0	7.8157	0	7.5300	0	2330	0	2258	0	630.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	801.77	0	2.5567	0	34.5368	0	27.559	0	793.535	0	169.99	0	51.9	0	35.36	0	0.0036	0	0.000236	0	0.87	0	7.8123	0	7.5254	0	2329	0	2259	0	639.5	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	751.25	0	2.5621	0	34.5021	0	27.531	0	743.624	0	172.25	0	52.6	0	35.73	0	0.0036	0	0.000236	0	0.87	0	7.8097	0	7.5213	0	2325	0	2256	0	646.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	701.15	0	2.5454	0	34.4574	0	27.496	0	694.115	0	177.42	0	54.2	0	35.84	0	0.0036	0	0.000271	0	0.96	0	7.8116	0	7.5209	0	2319	0	2251	0	645.5	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	651.33	0	2.5105	0	34.4128	0	27.463	0	644.872	0	184.68	0	56.3	0	35.70	0	0.0036	0	0.000282	0	0.99	0	7.8161	0	7.5226	0	2316	0	2247	0	641.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	601.57	0	2.4600	0	34.3763	0	27.438	0	595.677	0	192.32	0	58.6	0	35.62	0	0.0000	0	0.000455	0	1.44	0	7.8226	0	7.5259	0	2314	0	2244	0	634.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	551.08	0	2.3955	0	34.3339	0	27.409	0	545.748	0	202.97	0	61.7	0	35.26	0	0.0000	0	0.000294	0	1.02	0	7.8328	0	7.5323	0	2312	0	2240	0	621.1	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	501.16	0	2.3117	0	34.2903	0	27.381	0	496.370	0	214.45	0	65.0	0	34.94	0	0.0000	0	0.000340	0	1.14	0	7.8454	0	7.5407	0	2311	0	2236	0	605.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	451.20	0	2.2591	0	34.2480	0	27.351	0	446.941	0	225.83	0	68.4	0	34.32	0	0.0000	0	0.000328	0	1.11	0	7.8581	0	7.5495	0	2306	0	2229	0	588.5	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	401.56	0	2.1952	0	34.1950	0	27.313	0	397.817	0	242.96	0	73.4	0	33.39	0	0.0000	0	0.000363	0	1.20	0	7.8793	0	7.5659	0	2297	0	2215	0	559.3	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	381.01	0	2.2004	0	34.1759	0	27.298	0	377.478	0	249.09	0	75.2	0	33.11	0	0.0000	0	0.000409	0	1.32	0	7.8867	0	7.5719	0	2295	0	2211	0	550.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	361.16	0	2.1929	0	34.1576	0	27.283	0	357.829	0	255.26	0	77.1	0	32.80	0	0.0000	0	0.000409	0	1.32	0	7.8921	0	7.5759	0	2294	0	2208	0	543.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	351.39	0	2.1836	0	34.1442	0	27.273	0	348.157	0	259.15	0	78.2	0	32.41	0	0.0000	0	0.000455	0	1.44	0	7.8977	0	7.5805	0	2293	0	2205	0	536.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	341.58	0	2.1828	0	34.1399	0	27.270	0	338.445	0	261.80	0	79.0	0	32.45	0	0.0000	0	0.000478	0	1.50	0	7.8993	0	7.5816	0	2292	0	2205	0	534.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	331.35	0	2.1781	0	34.1316	0	27.264	0	328.317	0	264.28	0	79.8	0	32.21	0	0.0000	0	0.000478	0	1.50	0	7.9043	0	7.5857	0	2292	0	2202	0	528.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	320.88	0	2.2175	0	34.1236	0	27.254	0	317.951	0	267.58	0	80.8	0	32.00	0	0.0000	0	0.000501	0	1.56	0	7.9068	0	7.5882	0	2291	0	2201	0	525.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	311.74	0	2.2521	0	34.1178	0	27.247	0	308.901	0	269.48	0	81.5	0	31.78	0	-0.0036	0	0.000501	0	1.56	0	7.9085	0	7.5899	0	2290	0	2199	0	524.1	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	301.51	0	2.2730	0	34.1124	0	27.240	0	298.772	0	271.74	0	82.2	0	31.68	0	0.0036	0	0.000513	0	1.59	0	7.9117	0	7.5927	0	2289	0	2198	0	520.5	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	291.32	0	2.3024	0	34.1042	0	27.232	0	288.682	0	274.47	0	83.1	0	31.43	0	0.0000	0	0.000571	0	1.74	0	7.9154	0	7.5962	0	2288	0	2196	0	516.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	281.34	0	2.3281	0	34.0995	0	27.226	0	278.799	0	277.13	0	83.9	0	31.20	0	0.0000	0	0.000582	0	1.77	0	7.9169	0	7.5975	0	2288	0	2195	0	514.9	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	271.40	0	2.3581	0	34.0957	0	27.220	0	268.955	0	278.74	0	84.5	0	31.17	0	0.0000	0	0.000582	0	1.77	0	7.9196	0	7.6000	0	2288	0	2194	0	512.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	261.37	0	2.4301	0	34.0904	0	27.210	0	259.022	0	280.45	0	85.1	0	30.83	0	0.0000	0	0.000605	0	1.83	0	7.9219	0	7.6028	0	2287	0	2192	0	509.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	251.42	0	2.4885	0	34.0879	0	27.203	0	249.167	0	282.01	0	85.7	0	30.64	0	-0.0036	0	0.000606	0	1.83	0	7.9224	0	7.6037	0	2287	0	2191	0	509.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	241.68	0	2.5334	0	34.0858	0	27.197	0	239.520	0	283.19	0	86.2	0	30.61	0	0.0000	0	0.000571	0	1.74	0	7.9247	0	7.6061	0	2287	0	2191	0	507.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	231.88	0	2.5887	0	34.0844	0	27.192	0	229.813	0	284.02	0	86.6	0	30.43	0	0.0000	0	0.000617	0	1.86	0	7.9254	0	7.6071	0	2287	0	2190	0	507.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	221.14	0	2.6626	0	34.0835	0	27.185	0	219.174	0	284.92	0	87.0	0	30.31	0	0.0000	0	0.000594	0	1.80	0	7.9257	0	7.6081	0	2286	0	2189	0	507.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	211.57	0	2.7704	0	34.0811	0	27.173	0	209.694	0	285.24	0	87.3	0	30.19	0	0.0000	0	0.000572	0	1.74	0	7.9266	0	7.6101	0	2285	0	2188	0	507.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	201.25	0	2.8464	0	34.0742	0	27.161	0	199.471	0	286.24	0	87.8	0	29.96	0	0.0000	0	0.000537	0	1.65	0	7.9270	4	7.6112	4	2284	0	2186	4	507.2	4
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	191.16	0	2.9492	0	34.0679	0	27.147	0	189.475	0	286.54	0	88.1	0	29.77	0	0.0000	0	0.000630	0	1.89	0	7.9285	0	7.6137	0	2284	0	2185	0	506.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	181.54	0	3.1023	0	34.0574	0	27.125	0	179.944	0	286.85	0	88.5	0	29.48	0	0.0036	0	0.000503	0	1.56	0	7.9289	0	7.6158	0	2283	0	2183	0	506.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	171.43	0	3.2257	0	34.0481	0	27.106	0	169.927	0	287.29	0	88.9	0	29.18	0	0.0036	0	0.000538	0	1.65	0	7.9300	0	7.6183	0	2282	0	2182	0	505.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	161.25	0	3.3829	0	34.0412	0	27.086	0	159.840	0	287.46	0	89.3	0	28.93	0	0.0036	0	0.000481	0	1.50	0	7.9319	0	7.6219	0	2282	0	2181	0	504.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	151.72	0	3.6418	0	34.0098	0	27.036	0	150.397	0	287.77	0	90.0	0	28.24	0	0.0108	0	0.000470	0	1.47	0	7.9373	0	7.6303	0	2280	0	2176	0	498.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	141.56	0	4.0764	0	33.9831	0	26.971	0	140.329	0	289.02	0	91.3	0	27.05	0	0.0360	0	0.000517	0	1.60	0	7.9506	0	7.6485	0	2275	0	2164	0	482.3	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	131.82	0	4.8740	0	33.8729	0	26.797	0	130.677	0	299.22	0	96.2	0	23.37	0	0.2592	0	0.000829	0	2.41	0	7.9775	0	7.6849	0	2269	0	2146	0	451.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	121.26	0	4.9205	0	33.8655	0	26.786	0	120.211	0	302.59	0	97.4	0	23.19	0	0.2664	0	0.000830	0	2.41	0	7.9804	0	7.6879	0	2272	0	2147	0	449.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	111.69	0	4.9243	0	33.8641	0	26.785	0	110.727	0	303.48	0	97.7	0	23.16	0	0.2736	0	0.000795	0	2.32	0	7.9820	0	7.6891	0	2272	0	2147	0	448.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	101.42	0	4.9237	0	33.8631	0	26.784	0	100.548	0	303.80	0	97.8	0	23.13	0	0.2808	0	0.000830	0	2.41	0	7.9826	0	7.6892	0	2273	0	2148	0	448.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	96.27	0	4.9232	0	33.8634	0	26.784	0	95.443	0	303.89	0	97.9	0	23.17	0	0.2808	0	0.000841	0	2.44	0	7.9833	0	7.6897	0	2273	0	2148	0	447.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	91.34	0	4.9223	0	33.8630	0	26.784	0	90.557	0	303.98	0	97.9	0	23.15	0	0.2736	0	0.000864	0	2.50	0	7.9836	0	7.6898	0	2273	0	2147	0	447.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	86.15	0	4.9219	0	33.8631	0	26.784	0	85.412	0	304.00	0	97.9	0	23.21	0	0.2736	0	0.000830	0	2.41	0	7.9834	0	7.6894	0	2273	0	2148	0	448.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	81.70	0	4.9211	0	33.8620	0	26.783	0	81.001	0	304.09	0	97.9	0	23.17	0	0.2808	0	0.000864	0	2.50	0	7.9841	0	7.6899	0	2273	0	2148	0	447.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	76.25	0	4.9200	0	33.8615	0	26.783	0	75.599	0	304.17	0	97.9	0	23.13	0	0.2772	0	0.000853	0	2.47	0	7.9844	0	7.6899	0	2274	0	2148	0	447.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	71.79	0	4.9193	0	33.8617	0	26.783	0	71.178	0	304.21	0	98.0	0	23.28	0	0.2772	0	0.000818	0	2.38	0	7.9839	0	7.6893	0	2274	0	2148	0	448.4	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	66.39	0	4.9156	0	33.8608	0	26.783	0	65.825	0	304.30	0	98.0	0	23.14	0	0.2808	0	0.000818	0	2.38	0	7.9836	4	7.6888	4	2274	0	2148	4	449.0	4
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	61.82	0	4.9157	0	33.8607	0	26.782	0	61.294	0	304.39	0	98.0	0	23.12	0	0.2880	0	0.000795	0	2.32	0	7.9842	0	7.6891	0	2274	0	2148	0	448.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	56.59	0	4.9146	0	33.8602	0	26.782	0	56.109	0	304.39	0	98.0	0	23.14	0	0.2808	0	0.000818	0	2.38	0	7.9839	0	7.6887	0	2274	0	2148	0	449.2	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	51.50	0	4.9118	0	33.8598	0	26.782	0	51.063	0	304.38	0	98.0	0	23.21	0	0.2736	0	0.000933	0	2.68	0	7.9846	0	7.6891	0	2274	0	2148	0	448.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	46.79	0	4.9121	0	33.8601	0	26.782	0	46.394	0	304.47	0	98.0	0	23.12	0	0.2844	0	0.000876	0	2.53	0	7.9848	0	7.6891	0	2274	0	2148	0	448.8	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	41.77	0	4.9122	0	33.8599	0	26.782	0	41.417	0	304.46	0	98.0	0	23.17	0	0.2808	0	0.000830	0	2.41	0	7.9852	0	7.6893	0	2274	0	2148	0	448.5	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	36.84	0	4.9115	0	33.8603	0	26.782	0	36.529	0	304.47	0	98.0	0	23.24	0	0.2772	0	0.000841	0	2.44	0	7.9854	0	7.6893	0	2274	0	2149	0	448.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	31.18	0	4.9119	0	33.8602	0	26.782	0	30.917	0	304.49	0	98.0	0	23.19	0	0.2880	0	0.000887	0	2.56	0	7.9863	0	7.6899	0	2274	0	2149	0	448.0	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	26.25	0	4.9112	0	33.8604	0	26.782	0	26.029	0	304.54	0	98.0	0	23.16	0	0.2916	0	0.000818	0	2.38	0	7.9859	0	7.6893	0	2274	0	2149	0	448.7	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	21.37	0	4.9108	0	33.8599	0	26.782	0	21.190	0	304.50	0	98.0	0	23.08	0	0.2880	0	0.000749	0	2.20	0	7.9862	0	7.6894	0	2274	0	2149	0	448.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	16.85	0	4.9102	0	33.8602	0	26.782	0	16.708	0	304.50	0	98.0	0	23.20	0	0.2808	0	0.000910	0	2.62	0	7.9864	0	7.6895	0	2274	0	2149	0	448.6	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	11.53	0	4.9048	0	33.8598	0	26.783	0	11.433	0	304.61	0	98.0	0	23.15	0	0.2916	0	0.000760	0	2.23	0	7.9863	0	7.6891	0	2274	0	2149	0	448.9	0
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0	7.80	0	4.9022	0	33.8594	0	26.782	0	7.735	0	304.71	0	98.1	0	23.22	0	0.2844	0	0.000795	0	2.32	0	7.9854	4	7.6881	4	2274	0	2149	4	450.1	4
5906562	88	C	07/05/2025	05:22	356.007	-47.630	0	0																																
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1999.54	0	1.9272	0	34.7567	0	27.793	0	1973.348	0	195.25	0	58.8	0	30.09	0	0.0036	0	0.000165	0	0.68	0	7.8595	0	7.6028	0	2350	0	2251	0	497.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1898.92	0	2.0330	0	34.7599	0	27.787	0	1874.488	0	194.80	0	58.9	0	30.05	0	0.0036	0	0.000303	0	1.04	0	7.8614	0	7.6023	0	2349	0	2250	0	500.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1799.51	0	2.1682	0	34.7642	0	27.780	0	1776.773	0	194.47	0	59.0	0	29.73	0	0.0000	0	0.000177	0	0.71	0	7.8657	0	7.6044	0	2347	0	2247	0	501.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1700.09	0	2.2686	0	34.7673	0	27.773	0	1679.002	0	195.09	0	59.3	0	29.68	0	0.0036	0	0.000189	0	0.74	0	7.8700	0	7.6060	0	2345	0	2245	0	501.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1598.88	0	2.3532	0	34.7602	0	27.760	0	1579.424	0	192.44	0	58.6	0	29.79	0	0.0036	0	0.000189	0	0.74	0	7.8669	0	7.6007	0	2344	0	2246	0	511.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1499.65	0	2.3850	0	34.7481	0	27.747	0	1481.749	0	189.27	0	57.7	0	30.35	0	0.0036	0	0.000177	0	0.71	0	7.8623	0	7.5934	0	2344	0	2249	0	523.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1399.48	0	2.3732	0	34.7277	0	27.731	0	1383.102	0	183.88	0	56.0	0	31.26	0	0.0036	0	0.000177	0	0.71	0	7.8498	0	7.5782	0	2344	0	2254	0	546.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1300.46	0	2.3813	0	34.7036	0	27.711	0	1285.543	0	178.77	0	54.5	0	32.27	0	0.0036	0	0.000177	0	0.71	0	7.8405	0	7.5664	0	2343	0	2258	0	565.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1199.74	0	2.4479	0	34.6712	0	27.678	0	1186.262	0	174.30	0	53.2	0	33.14	0	0.0036	0	0.000189	0	0.75	0	7.8306	0	7.5547	0	2341	0	2260	0	586.0	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	1099.35	0	2.4925	0	34.6498	0	27.657	0	1087.259	0	172.21	0	52.6	0	33.64	0	0.0036	0	0.000201	0	0.78	0	7.8273	0	7.5487	0	2339	0	2260	0	597.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	999.49	0	2.5212	0	34.6013	0	27.615	0	988.733	0	169.12	0	51.7	0	34.58	0	0.0036	0	0.000282	0	0.99	0	7.8144	0	7.5340	0	2335	0	2261	0	623.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	951.48	0	2.5239	0	34.5772	0	27.595	0	941.347	0	168.53	0	51.5	0	34.97	0	0.0036	0	0.000213	0	0.81	0	7.8102	0	7.5285	0	2334	0	2262	0	632.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	901.49	0	2.5554	0	34.5509	0	27.571	0	891.996	0	169.22	0	51.7	0	35.22	0	0.0036	0	0.000224	0	0.84	0	7.8092	0	7.5262	0	2330	0	2260	0	637.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	851.27	0	2.5505	0	34.5253	0	27.551	0	842.406	0	170.52	0	52.1	0	35.51	0	0.0036	0	0.000247	0	0.90	0	7.8074	0	7.5227	0	2327	0	2258	0	643.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	800.93	0	2.5422	0	34.4814	0	27.516	0	792.686	0	173.51	0	53.0	0	35.83	0	0.0000	0	0.000247	0	0.90	0	7.8052	0	7.5188	0	2324	0	2256	0	649.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	751.69	0	2.5012	0	34.4481	0	27.493	0	744.040	0	178.56	0	54.5	0	35.77	0	0.0036	0	0.000259	0	0.93	0	7.8091	0	7.5199	0	2322	0	2254	0	646.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	701.78	0	2.6351	0	34.4262	0	27.464	0	694.721	0	182.88	0	56.0	0	35.58	0	0.0036	0	0.000271	0	0.96	0	7.8159	0	7.5260	0	2317	0	2247	0	638.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	651.92	0	2.5494	0	34.3965	0	27.447	0	645.440	0	187.78	0	57.3	0	35.56	0	0.0036	0	0.000282	0	0.99	0	7.8175	0	7.5245	0	2315	0	2246	0	638.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	601.80	0	2.5542	0	34.3568	0	27.414	0	595.890	0	195.80	0	59.8	0	35.14	0	0.0000	0	0.000282	0	0.99	0	7.8269	0	7.5311	0	2312	0	2240	0	627.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	551.21	0	2.4241	0	34.2891	0	27.371	0	545.863	0	212.22	0	64.5	0	34.75	0	0.0000	0	0.000294	0	1.02	0	7.8392	0	7.5385	0	2307	0	2234	0	610.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	501.86	0	2.4555	0	34.2610	0	27.346	0	497.051	0	221.06	0	67.2	0	34.28	0	0.0000	0	0.000294	0	1.02	0	7.8530	0	7.5496	0	2305	0	2228	0	592.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	451.87	0	2.5927	0	34.2435	0	27.320	0	447.594	0	227.66	0	69.5	0	33.62	0	0.0000	0	0.000329	0	1.11	0	7.8639	0	7.5595	0	2303	0	2222	0	580.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	401.89	0	2.4845	0	34.1977	0	27.292	0	398.134	0	243.31	0	74.0	0	33.08	0	0.0000	0	0.000317	0	1.08	0	7.8785	0	7.5692	0	2295	0	2211	0	560.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	381.88	0	2.4896	0	34.1861	0	27.282	0	378.330	0	246.34	0	75.0	0	32.71	0	0.0000	0	0.000329	0	1.11	0	7.8838	0	7.5734	0	2294	0	2209	0	554.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	361.46	0	2.4724	0	34.1734	0	27.273	0	358.117	0	251.92	0	76.6	0	32.60	0	0.0000	0	0.000340	0	1.14	0	7.8895	0	7.5776	0	2293	0	2206	0	547.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	351.89	0	2.4884	0	34.1618	0	27.263	0	348.644	0	252.48	0	76.8	0	32.18	0	-0.0036	0	0.000363	0	1.20	0	7.8971	0	7.5843	0	2292	0	2203	0	537.8	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	341.82	0	2.4594	0	34.1482	0	27.254	0	338.675	0	258.84	0	78.7	0	32.08	0	0.0000	0	0.000386	0	1.26	0	7.8985	0	7.5848	0	2291	0	2202	0	536.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	331.45	0	2.5056	0	34.1479	0	27.250	0	328.408	0	260.25	0	79.2	0	32.02	0	-0.0036	0	0.000398	0	1.29	0	7.8993	0	7.5858	0	2291	0	2201	0	536.0	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	321.80	0	2.6716	0	34.1528	0	27.240	0	318.854	0	259.53	0	79.3	0	31.89	0	0.0000	0	0.000387	0	1.26	0	7.8979	0	7.5866	0	2290	0	2201	0	538.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	311.35	0	2.6878	0	34.1450	0	27.232	0	308.508	0	261.00	0	79.8	0	31.59	0	0.0000	0	0.000387	0	1.26	0	7.9038	0	7.5918	0	2290	0	2198	0	531.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	301.84	0	2.7243	0	34.1381	0	27.223	0	299.092	0	263.78	0	80.7	0	31.47	0	-0.0036	0	0.000410	0	1.32	0	7.9067	4	7.5946	4	2289	0	2196	4	528.1	4
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	291.40	0	2.7333	0	34.1294	0	27.216	0	288.754	0	266.74	0	81.6	0	31.11	0	0.0000	0	0.000468	0	1.47	0	7.9108	0	7.5981	0	2288	0	2194	0	523.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	281.22	0	2.7754	0	34.1212	0	27.205	0	278.673	0	269.96	0	82.7	0	30.90	0	0.0000	0	0.000479	0	1.50	0	7.9129	0	7.6002	0	2287	0	2192	0	520.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	271.11	0	2.8194	0	34.1170	0	27.198	0	268.661	0	272.91	0	83.7	0	30.80	0	-0.0036	0	0.000491	0	1.53	0	7.9141	0	7.6016	0	2286	0	2192	0	519.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	260.98	0	2.8827	0	34.1160	0	27.192	0	258.629	0	274.37	0	84.3	0	30.53	0	0.0000	0	0.000503	0	1.56	0	7.9164	0	7.6042	0	2286	0	2190	0	517.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	251.44	0	2.9507	0	34.1155	0	27.185	0	249.181	0	274.84	0	84.5	0	30.32	0	0.0000	0	0.000514	0	1.59	0	7.9179	0	7.6062	0	2286	0	2190	0	516.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	241.80	0	3.0106	0	34.1157	0	27.180	0	239.633	0	275.50	0	84.9	0	30.24	0	-0.0036	0	0.000503	0	1.56	0	7.9193	0	7.6080	0	2286	0	2189	0	515.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	231.86	0	3.0659	0	34.1144	0	27.174	0	229.788	0	276.02	0	85.1	0	30.14	0	0.0000	0	0.000537	0	1.65	0	7.9197	0	7.6087	0	2286	0	2189	0	515.7	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	221.33	0	3.1420	0	34.1159	0	27.168	0	219.357	0	276.41	0	85.4	0	30.12	0	0.0000	0	0.000503	0	1.56	0	7.9215	0	7.6111	0	2286	0	2188	0	514.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	210.86	0	3.2171	0	34.1163	0	27.161	0	208.986	0	276.50	0	85.6	0	29.97	0	-0.0036	0	0.000538	0	1.65	0	7.9211	0	7.6114	0	2286	0	2188	0	515.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	201.43	0	3.2942	0	34.1160	0	27.154	0	199.644	0	276.89	0	85.9	0	29.77	0	0.0000	0	0.000526	0	1.62	0	7.9220	0	7.6131	0	2285	0	2187	0	514.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	191.88	0	3.3610	0	34.1142	0	27.146	0	190.183	0	277.46	0	86.2	0	29.47	0	0.0000	0	0.000503	0	1.56	0	7.9224	0	7.6140	0	2285	0	2186	0	515.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	180.79	0	3.4495	0	34.1131	0	27.137	0	179.196	0	278.23	0	86.6	0	29.41	0	0.0000	0	0.000642	0	1.92	0	7.9231	0	7.6155	0	2284	0	2184	0	514.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	170.99	0	3.5202	0	34.1147	0	27.131	0	169.487	0	278.79	0	87.0	0	29.20	0	0.0000	0	0.000527	0	1.62	0	7.9242	0	7.6172	0	2284	0	2184	0	514.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	161.58	0	3.5472	0	34.1105	0	27.125	0	160.163	0	279.30	0	87.2	0	29.20	0	0.0000	0	0.000492	0	1.53	0	7.9252	0	7.6181	0	2285	0	2184	0	513.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	151.72	0	3.6049	0	34.1070	0	27.117	0	150.393	0	279.77	0	87.4	0	29.05	0	0.0036	0	0.000481	0	1.50	0	7.9240	0	7.6175	0	2285	0	2185	0	515.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	141.91	0	3.6913	0	34.0978	0	27.101	0	140.672	0	280.21	0	87.8	0	28.92	0	0.0036	0	0.000493	0	1.53	0	7.9246	0	7.6189	0	2285	0	2185	0	516.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	131.40	0	3.8183	0	34.0629	0	27.060	0	130.257	0	281.57	0	88.4	0	28.27	0	0.0108	0	0.000470	0	1.47	0	7.9323	0	7.6275	0	2281	0	2177	0	506.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	121.31	0	4.2160	0	34.0251	0	26.990	0	120.258	0	284.58	0	90.2	0	26.78	0	0.0504	0	0.000609	0	1.84	0	7.9639	0	7.6621	0	2279	0	2162	0	468.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	111.64	0	4.9798	0	33.9377	0	26.837	0	110.674	0	300.93	0	97.1	0	23.11	0	0.2916	0	0.000876	0	2.53	0	7.9761	0	7.6843	0	2275	0	2151	0	455.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	101.67	0	4.9755	0	33.9381	0	26.837	0	100.793	0	301.69	0	97.3	0	23.12	0	0.2988	0	0.000772	0	2.26	0	7.9775	0	7.6853	0	2276	0	2152	0	454.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	96.24	0	4.9782	0	33.9380	0	26.837	0	95.411	0	301.88	0	97.4	0	23.12	0	0.2736	0	0.000783	0	2.29	0	7.9788	0	7.6863	0	2276	0	2151	0	453.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	91.84	0	4.9763	0	33.9376	0	26.837	0	91.050	0	301.92	0	97.4	0	23.11	0	0.3456	0	0.001014	0	2.89	0	7.9777	0	7.6850	0	2276	0	2152	0	455.0	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	86.86	0	4.9766	0	33.9379	0	26.837	0	86.114	0	301.96	0	97.4	0	23.09	0	0.2916	0	0.000749	0	2.20	0	7.9778	0	7.6850	0	2276	0	2152	0	455.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	81.21	0	4.9754	0	33.9379	0	26.837	0	80.513	0	302.03	0	97.4	0	23.17	0	0.2988	0	0.000760	0	2.23	0	7.9788	0	7.6856	0	2276	0	2152	0	454.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	76.21	0	4.9745	0	33.9378	0	26.837	0	75.557	0	302.04	0	97.4	0	23.25	0	0.3096	0	0.000910	0	2.62	0	7.9796	0	7.6862	0	2277	0	2152	0	453.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	71.36	0	4.9747	0	33.9377	0	26.837	0	70.750	0	302.14	0	97.5	0	23.12	0	0.2844	0	0.000806	0	2.35	0	7.9794	0	7.6859	0	2277	0	2152	0	454.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	66.43	0	4.9750	0	33.9379	0	26.837	0	65.863	0	302.19	0	97.5	0	23.22	0	0.2880	0	0.000841	0	2.44	0	7.9794	0	7.6856	0	2277	0	2152	0	454.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	60.30	0	4.9744	0	33.9378	0	26.837	0	59.786	0	302.13	0	97.5	0	23.19	0	0.3096	0	0.000899	0	2.59	0	7.9799	0	7.6859	0	2277	0	2152	0	454.2	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	53.94	0	4.9738	0	33.9379	0	26.837	0	53.481	0	302.21	0	97.5	0	23.14	0	0.3276	4	0.000806	0	2.35	0	7.9798	0	7.6856	0	2277	0	2152	0	454.6	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	48.24	0	4.9730	0	33.9377	0	26.837	0	47.830	0	302.24	0	97.5	0	23.16	0	0.3132	4	0.000818	0	2.38	0	7.9796	0	7.6852	0	2277	0	2152	0	455.1	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	43.41	0	4.9734	0	33.9376	0	26.837	0	43.042	0	302.32	0	97.5	0	23.28	0	0.3276	4	0.000899	0	2.59	0	7.9796	0	7.6850	0	2277	0	2153	0	455.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	38.78	0	4.9719	0	33.9372	0	26.837	0	38.451	0	302.33	0	97.5	0	23.25	0	0.3132	4	0.000760	0	2.23	0	7.9801	4	7.6853	4	2277	0	2153	4	455.1	4
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	34.47	0	4.9733	0	33.9381	0	26.837	0	34.178	0	302.36	0	97.5	0	23.19	0	0.3132	4	0.000772	0	2.26	0	7.9805	0	7.6855	0	2277	0	2153	0	454.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	30.55	0	4.9734	0	33.9383	0	26.837	0	30.292	0	302.39	0	97.5	0	23.14	0	0.3132	4	0.000806	0	2.35	0	7.9804	0	7.6853	0	2278	0	2153	0	455.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	26.88	0	4.9725	0	33.9380	0	26.837	0	26.653	0	302.41	0	97.5	0	23.13	0	0.3132	4	0.000726	0	2.14	0	7.9795	0	7.6843	0	2277	0	2153	0	456.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	21.52	0	4.9742	0	33.9382	0	26.837	0	21.339	0	302.40	0	97.5	0	23.22	0	0.3096	4	0.000714	0	2.11	0	7.9797	0	7.6843	0	2277	0	2153	0	456.5	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	16.82	0	4.9731	0	33.9384	0	26.837	0	16.678	0	302.49	0	97.6	0	23.15	0	0.3168	4	0.000726	0	2.14	0	7.9810	0	7.6853	0	2277	0	2153	0	455.3	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	11.05	0	4.9719	0	33.9383	0	26.837	0	10.957	0	302.49	0	97.6	0	23.15	0	0.3132	4	0.000841	0	2.44	0	7.9799	0	7.6841	0	2277	0	2153	0	456.9	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0	6.58	0	4.9707	0	33.9386	0	26.838	0	6.525	0	302.52	0	97.6	0	23.21	0	0.3132	4	0.000795	0	2.32	0	7.9805	0	7.6844	0	2277	0	2153	0	456.4	0
5906562	89	C	07/15/2025	13:10	358.066	-47.893	0	0																																
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1998.28	0	1.9135	0	34.7560	0	27.794	0	1972.092	0	195.07	0	58.8	0	30.22	0	0.0000	0	0.000165	0	0.68	0	7.8585	0	7.6017	0	2350	0	2251	0	498.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1899.65	0	1.9969	0	34.7560	0	27.787	0	1875.188	0	193.89	0	58.5	0	30.24	0	0.0036	0	0.000176	0	0.71	0	7.8596	0	7.6002	0	2349	0	2251	0	502.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1799.47	0	2.0993	0	34.7541	0	27.777	0	1776.717	0	191.75	0	58.0	0	30.38	0	0.0036	0	0.000177	0	0.71	0	7.8591	0	7.5975	0	2348	0	2250	0	508.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1699.61	0	2.1862	0	34.7475	0	27.764	0	1678.514	0	189.40	0	57.4	0	30.75	0	0.0036	0	0.000165	0	0.68	0	7.8552	0	7.5915	0	2346	0	2251	0	519.8	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1599.58	0	2.2802	0	34.7431	0	27.752	0	1580.098	0	187.69	0	57.1	0	30.79	0	0.0036	0	0.000166	0	0.68	0	7.8544	0	7.5884	0	2344	0	2251	0	526.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1499.28	0	2.3665	0	34.7313	0	27.735	0	1481.371	0	185.08	0	56.4	0	31.18	0	0.0036	0	0.000166	0	0.68	0	7.8502	0	7.5822	0	2343	0	2252	0	538.8	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1400.00	0	2.4291	0	34.7162	0	27.717	0	1383.602	0	181.74	0	55.4	0	31.68	0	0.0036	0	0.000189	0	0.74	0	7.8454	0	7.5751	0	2342	0	2253	0	551.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1299.81	0	2.4706	0	34.7004	0	27.701	0	1284.890	0	179.15	0	54.7	0	31.97	0	0.0072	0	0.000189	0	0.74	0	7.8409	0	7.5680	0	2342	0	2256	0	564.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1199.26	0	2.4310	0	34.6667	0	27.676	0	1185.778	0	173.65	0	53.0	0	33.22	0	0.0036	0	0.000201	0	0.77	0	7.8287	0	7.5528	0	2340	0	2260	0	588.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	1099.47	0	2.4850	0	34.6361	0	27.647	0	1087.368	0	170.71	0	52.1	0	34.00	0	0.0036	0	0.000189	0	0.75	0	7.8217	0	7.5437	0	2338	0	2261	0	605.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	999.72	0	2.5166	0	34.5954	0	27.611	0	988.951	0	168.79	0	51.6	0	34.76	0	0.0036	0	0.000201	0	0.78	0	7.8137	0	7.5332	0	2334	0	2261	0	623.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	951.57	0	2.5323	0	34.5761	0	27.594	0	941.427	0	168.49	0	51.5	0	34.91	0	0.0036	0	0.000201	0	0.78	0	7.8117	0	7.5300	0	2334	0	2262	0	630.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	901.10	0	2.5455	0	34.5530	0	27.574	0	891.603	0	169.00	0	51.6	0	35.32	0	0.0036	0	0.000213	0	0.81	0	7.8102	0	7.5270	0	2332	0	2261	0	635.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	851.87	0	2.5785	0	34.5257	0	27.549	0	842.991	0	171.09	0	52.3	0	35.41	0	0.0036	0	0.000236	0	0.87	0	7.8118	0	7.5270	0	2327	0	2257	0	635.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	801.16	0	2.6247	0	34.5076	0	27.530	0	792.906	0	173.40	0	53.1	0	35.36	0	0.0036	0	0.000247	0	0.90	0	7.8139	0	7.5277	0	2325	0	2254	0	635.8	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	751.54	0	2.5899	0	34.4638	0	27.498	0	743.885	0	177.01	0	54.1	0	35.68	0	0.0000	0	0.000259	0	0.93	0	7.8113	0	7.5231	0	2322	0	2253	0	642.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	701.87	0	2.5956	0	34.4395	0	27.478	0	694.804	0	180.16	0	55.1	0	35.58	0	0.0036	0	0.000259	0	0.93	0	7.8164	0	7.5259	0	2319	0	2249	0	637.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	651.93	0	2.6174	0	34.4103	0	27.452	0	645.444	0	185.90	0	56.8	0	35.54	0	0.0000	0	0.000259	0	0.93	0	7.8211	0	7.5286	0	2316	0	2245	0	633.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	601.33	0	2.5604	0	34.3665	0	27.422	0	595.420	0	196.09	0	59.9	0	35.17	0	0.0000	0	0.000259	0	0.93	0	7.8315	0	7.5353	0	2313	0	2240	0	619.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	551.36	0	2.5041	0	34.3123	0	27.383	0	546.006	0	209.40	0	63.8	0	34.66	0	0.0000	0	0.000305	0	1.05	0	7.8442	0	7.5441	0	2308	0	2232	0	602.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	500.84	0	2.5403	0	34.2767	0	27.351	0	496.037	0	216.40	0	66.0	0	34.25	0	0.0000	0	0.000306	0	1.05	0	7.8541	0	7.5517	0	2305	0	2226	0	590.8	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	451.20	0	2.6258	0	34.2515	0	27.323	0	446.926	0	225.56	0	68.9	0	33.72	0	0.0000	0	0.000306	0	1.05	0	7.8645	0	7.5604	0	2302	0	2221	0	578.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	400.99	0	2.6427	0	34.2191	0	27.296	0	397.240	0	234.58	0	71.7	0	33.30	0	0.0000	0	0.000306	0	1.05	0	7.8770	0	7.5701	0	2296	0	2212	0	563.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	381.71	0	2.6516	0	34.2032	0	27.282	0	378.158	0	239.81	0	73.3	0	32.94	0	0.0000	0	0.000317	0	1.08	0	7.8821	0	7.5742	0	2294	0	2209	0	556.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	361.82	0	2.6039	0	34.1746	0	27.263	0	358.470	0	248.16	0	75.7	0	32.52	0	0.0000	0	0.000340	0	1.14	0	7.8926	0	7.5823	0	2292	0	2204	0	542.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	351.26	0	2.5779	0	34.1649	0	27.258	0	348.017	0	252.30	0	76.9	0	32.21	0	-0.0036	0	0.000340	0	1.14	0	7.8962	0	7.5848	0	2291	0	2202	0	538.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	341.84	0	2.5093	0	34.1508	0	27.252	0	338.691	0	255.97	0	77.9	0	32.14	0	0.0000	0	0.000352	0	1.17	0	7.8999	0	7.5868	0	2291	0	2201	0	533.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	331.88	0	2.3962	0	34.1301	0	27.245	0	328.831	0	261.25	0	79.3	0	32.11	0	0.0000	0	0.000467	0	1.47	0	7.9021	0	7.5869	0	2290	0	2200	0	531.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	321.63	0	2.4578	0	34.1241	0	27.235	0	318.683	0	265.13	0	80.6	0	31.87	0	-0.0036	0	0.000386	0	1.26	0	7.9030	0	7.5882	0	2289	0	2199	0	530.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	309.32	0	2.4844	0	34.1204	0	27.230	0	306.495	0	266.00	0	80.9	0	31.88	0	0.0000	0	0.000410	0	1.32	0	7.9035	0	7.5886	0	2289	0	2199	0	530.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	301.40	0	2.5245	0	34.1156	0	27.222	0	298.653	0	266.62	0	81.2	0	31.80	0	0.0000	0	0.000364	0	1.20	0	7.9043	0	7.5896	0	2288	0	2198	0	530.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	291.52	0	2.5848	0	34.1134	0	27.215	0	288.870	0	268.19	0	81.8	0	31.48	0	-0.0036	0	0.000410	0	1.32	0	7.9087	0	7.5941	0	2287	0	2195	0	524.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	281.68	0	2.6452	0	34.1141	0	27.211	0	279.126	0	270.07	0	82.5	0	31.26	0	0.0000	0	0.000421	0	1.35	0	7.9126	0	7.5981	0	2287	0	2194	0	520.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	270.94	0	2.7166	0	34.1138	0	27.204	0	268.490	0	272.17	0	83.2	0	30.92	0	0.0000	0	0.000445	0	1.41	0	7.9156	0	7.6015	0	2287	0	2192	0	517.3	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	261.10	0	2.6524	0	34.1018	0	27.200	0	258.746	0	273.95	0	83.6	0	30.78	0	0.0000	0	0.000491	0	1.53	0	7.9178	0	7.6022	0	2286	0	2191	0	514.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	251.25	0	2.5966	0	34.0841	0	27.191	0	248.990	0	278.88	0	85.0	0	30.70	0	0.0000	0	0.000490	0	1.53	0	7.9210	0	7.6040	0	2285	0	2190	0	511.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	241.52	0	2.7485	0	34.0884	0	27.181	0	239.353	0	279.15	0	85.4	0	30.48	0	-0.0036	0	0.000502	0	1.56	0	7.9205	0	7.6053	0	2285	0	2189	0	512.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	230.95	0	2.7782	0	34.0860	0	27.177	0	228.884	0	279.64	0	85.6	0	30.44	0	0.0000	0	0.000479	0	1.50	0	7.9211	0	7.6059	0	2285	0	2189	0	512.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	221.46	0	2.7404	0	34.0693	0	27.167	0	219.484	0	281.56	0	86.1	0	30.30	0	0.0000	0	0.000456	0	1.44	0	7.9241	0	7.6077	0	2285	0	2188	0	509.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	211.00	0	2.7825	0	34.0618	0	27.157	0	209.123	0	283.58	0	86.8	0	30.20	0	0.0036	0	0.000768	0	2.25	0	7.9264	0	7.6101	0	2284	0	2187	0	506.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	201.84	0	2.8276	0	34.0525	0	27.145	0	200.049	0	284.41	0	87.2	0	30.03	0	0.0000	0	0.000652	0	1.95	0	7.9251	0	7.6092	0	2284	0	2187	0	509.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	191.33	0	2.8989	0	34.0501	0	27.137	0	189.637	0	285.34	0	87.6	0	29.77	0	0.0036	0	0.000480	0	1.50	0	7.9262	0	7.6108	0	2283	0	2186	0	508.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	181.39	0	3.0623	0	34.0451	0	27.118	0	179.789	0	285.41	0	88.0	0	29.57	0	0.0000	0	0.000457	0	1.44	0	7.9271	0	7.6137	0	2282	0	2183	0	507.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	171.46	0	3.2414	0	34.0537	0	27.109	0	169.951	0	284.83	0	88.2	0	29.26	0	0.0036	0	0.000469	0	1.47	0	7.9276	0	7.6164	0	2282	0	2182	0	508.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	161.87	0	3.3778	0	34.0443	0	27.089	0	160.449	0	284.95	0	88.5	0	28.92	0	0.0036	0	0.000434	0	1.38	0	7.9289	0	7.6191	0	2281	0	2181	0	507.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	151.56	0	3.5986	0	34.0404	0	27.064	0	150.233	0	284.62	0	88.9	0	28.55	0	0.0072	0	0.000458	0	1.44	0	7.9313	0	7.6242	0	2281	0	2179	0	505.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	141.49	0	4.0109	0	33.9607	0	26.960	0	140.255	0	288.66	0	91.0	0	25.87	0	0.0720	0	0.000540	0	1.66	0	7.9650	0	7.6609	0	2277	0	2162	0	465.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	131.74	0	4.2210	0	33.9293	0	26.913	0	130.593	0	298.88	0	94.7	0	24.90	0	0.1620	0	0.000609	0	1.84	0	7.9700	0	7.6682	0	2276	0	2158	0	460.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	121.97	0	4.4136	0	33.9135	0	26.880	0	120.911	0	303.02	0	96.4	0	24.01	0	0.2160	0	0.000679	0	2.02	0	7.9784	0	7.6786	0	2275	0	2153	0	450.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	111.72	0	4.4399	0	33.9115	0	26.875	0	110.753	0	305.70	0	97.3	0	23.88	0	0.2592	0	0.000725	0	2.14	0	7.9797	0	7.6798	0	2276	0	2154	0	450.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	101.79	0	4.4394	0	33.9113	0	26.875	0	100.911	0	306.15	0	97.5	0	23.85	0	0.2412	0	0.000759	0	2.23	0	7.9813	0	7.6809	0	2277	0	2154	0	449.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	96.50	0	4.4406	0	33.9108	0	26.875	0	95.668	0	306.28	0	97.5	0	23.93	0	0.2448	0	0.000679	0	2.02	0	7.9816	0	7.6810	0	2277	0	2154	0	449.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	91.61	0	4.5123	0	33.8993	0	26.858	0	90.821	0	306.22	0	97.7	0	23.73	0	0.2556	0	0.000806	0	2.35	0	7.9837	0	7.6838	0	2276	0	2153	0	446.9	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	86.29	0	4.5264	0	33.8990	0	26.856	0	85.548	0	306.55	0	97.8	0	23.67	0	0.2520	0	0.000725	0	2.14	0	7.9827	0	7.6829	0	2276	0	2153	0	448.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	81.47	0	4.5159	0	33.9006	0	26.858	0	80.770	0	306.79	0	97.9	0	23.76	0	0.2700	0	0.000656	0	1.96	0	7.9836	0	7.6834	0	2277	0	2153	0	447.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	76.73	0	4.5236	0	33.9010	0	26.858	0	76.072	0	306.85	0	97.9	0	23.63	0	0.2628	0	0.000679	0	2.02	0	7.9835	0	7.6832	0	2277	0	2153	0	448.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	71.62	0	4.5293	0	33.8991	0	26.856	0	71.007	0	306.89	0	97.9	0	23.69	0	0.2700	0	0.000748	0	2.20	0	7.9846	0	7.6841	0	2277	0	2153	0	447.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	66.71	0	4.5377	0	33.8997	0	26.855	0	66.140	0	306.95	0	98.0	0	23.64	0	0.2628	0	0.000702	0	2.08	0	7.9846	0	7.6841	0	2277	0	2153	0	447.3	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	61.56	0	4.5362	0	33.8997	0	26.855	0	61.034	0	306.92	0	98.0	0	23.63	0	0.2484	0	0.000725	0	2.14	0	7.9849	0	7.6842	0	2277	0	2153	0	447.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	56.60	0	4.5352	0	33.8997	0	26.855	0	56.117	0	307.03	0	98.0	0	23.62	0	0.2628	0	0.000702	0	2.08	0	7.9843	0	7.6834	0	2277	0	2153	0	448.1	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	51.66	0	4.5481	0	33.8983	0	26.853	0	51.220	0	307.14	0	98.1	0	23.57	0	0.2700	0	0.000679	0	2.02	0	7.9852	0	7.6842	0	2277	0	2153	0	447.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	46.49	0	4.5508	0	33.8961	0	26.851	0	46.095	0	307.24	0	98.1	0	23.53	0	0.2520	0	0.000771	0	2.26	0	7.9850	4	7.6839	4	2277	0	2153	4	447.9	4
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	41.30	0	4.5507	0	33.8962	0	26.851	0	40.949	0	307.29	0	98.1	0	23.64	0	0.2628	0	0.000714	0	2.11	0	7.9847	0	7.6835	0	2277	0	2153	0	448.6	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	35.92	0	4.5492	0	33.8962	0	26.851	0	35.615	0	307.27	0	98.1	0	23.66	0	0.2664	0	0.000748	0	2.20	0	7.9855	0	7.6840	0	2277	0	2153	0	448.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	31.50	0	4.5506	0	33.8961	0	26.851	0	31.233	0	307.26	0	98.1	0	23.72	0	0.2664	0	0.000771	0	2.26	0	7.9853	0	7.6837	0	2277	0	2154	0	448.4	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	26.87	0	4.5502	0	33.8962	0	26.851	0	26.643	0	307.36	0	98.1	0	23.66	0	0.2592	0	0.000679	0	2.02	0	7.9853	0	7.6835	0	2277	0	2154	0	448.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	21.66	0	4.5495	0	33.8962	0	26.851	0	21.477	0	307.37	0	98.1	0	23.62	0	0.2556	0	0.000691	0	2.05	0	7.9851	0	7.6831	0	2277	0	2154	0	449.2	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	16.73	0	4.5478	0	33.8969	0	26.851	0	16.589	0	307.39	0	98.1	0	23.56	0	0.2592	0	0.000725	0	2.14	0	7.9847	0	7.6825	0	2277	0	2154	0	450.0	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	11.69	0	4.5488	0	33.8966	0	26.851	0	11.592	0	307.40	0	98.1	0	23.67	0	0.2484	0	0.000679	0	2.02	0	7.9851	0	7.6827	0	2277	0	2154	0	449.7	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0	7.92	0	4.5486	0	33.8965	0	26.851	0	7.853	0	307.44	0	98.1	0	23.61	0	0.2448	0	0.000668	0	1.99	0	7.9854	0	7.6829	0	2277	0	2153	0	449.5	0
5906562	90	C	07/25/2025	21:30	358.747	-47.995	0	0																																
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1999.33	0	2.0067	0	34.7699	0	27.798	0	1973.122	0	198.93	0	60.1	0	29.35	0	0.0036	0	0.000165	0	0.68	0	7.8662	0	7.6099	0	2349	0	2247	0	488.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1899.46	0	2.0843	0	34.7668	0	27.789	0	1875.000	0	197.18	0	59.7	0	29.66	0	0.0036	0	0.000188	0	0.74	0	7.8655	0	7.6067	0	2348	0	2248	0	495.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1799.13	0	2.1701	0	34.7646	0	27.780	0	1776.381	0	195.02	0	59.1	0	29.70	0	0.0036	0	0.000223	0	0.83	0	7.8661	0	7.6047	0	2347	0	2247	0	500.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1699.51	0	2.2447	0	34.7593	0	27.769	0	1678.414	0	192.78	0	58.6	0	30.02	0	0.0036	0	0.000165	0	0.68	0	7.8629	0	7.5992	0	2345	0	2248	0	510.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1599.40	0	2.2927	0	34.7504	0	27.757	0	1579.920	0	189.64	0	57.7	0	30.43	0	0.0036	0	0.000177	0	0.71	0	7.8589	0	7.5927	0	2344	0	2249	0	521.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1498.75	0	2.3404	0	34.7339	0	27.739	0	1480.848	0	185.39	0	56.4	0	31.15	0	0.0036	0	0.000177	0	0.71	0	7.8515	0	7.5830	0	2344	0	2252	0	537.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1399.76	0	2.3901	0	34.7169	0	27.721	0	1383.364	0	181.73	0	55.4	0	31.73	0	0.0036	0	0.000189	0	0.74	0	7.8448	0	7.5740	0	2342	0	2254	0	552.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1299.83	0	2.4148	0	34.6940	0	27.700	0	1284.909	0	177.52	0	54.1	0	32.37	0	0.0036	0	0.000177	0	0.71	0	7.8370	0	7.5637	0	2341	0	2257	0	569.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1199.19	0	2.4559	0	34.6715	0	27.678	0	1185.708	0	174.44	0	53.2	0	33.07	0	0.0036	0	0.000189	0	0.75	0	7.8287	0	7.5531	0	2340	0	2259	0	588.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	1099.57	0	2.5244	0	34.6376	0	27.645	0	1087.465	0	171.79	0	52.5	0	33.63	0	0.0036	0	0.000201	0	0.78	0	7.8227	0	7.5451	0	2338	0	2260	0	603.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	999.72	0	2.5249	0	34.6052	0	27.618	0	988.950	0	169.65	0	51.8	0	34.42	0	0.0036	0	0.000212	0	0.81	0	7.8166	0	7.5360	0	2335	0	2260	0	619.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	951.32	0	2.4867	0	34.5746	0	27.596	0	941.180	0	168.32	0	51.4	0	35.18	0	0.0036	0	0.000212	0	0.81	0	7.8165	0	7.5336	0	2334	0	2261	0	622.5	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	901.78	0	2.5600	0	34.5596	0	27.578	0	892.274	0	169.40	0	51.8	0	35.11	0	0.0036	0	0.000247	0	0.90	0	7.8186	0	7.5347	0	2332	0	2259	0	622.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	851.15	0	2.6050	0	34.5412	0	27.559	0	842.279	0	171.21	0	52.4	0	35.22	0	0.0036	0	0.000236	0	0.87	0	7.8212	0	7.5358	0	2329	0	2255	0	621.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	801.39	0	2.6009	0	34.5047	0	27.530	0	793.132	0	172.72	0	52.8	0	35.48	0	0.0036	0	0.000236	0	0.87	0	7.8182	0	7.5312	0	2325	0	2253	0	628.9	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	751.59	0	2.5794	0	34.4810	0	27.513	0	743.934	0	174.98	0	53.5	0	35.64	0	0.0036	0	0.000236	0	0.87	0	7.8178	0	7.5287	0	2324	0	2253	0	632.8	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	701.81	0	2.5876	0	34.4485	0	27.486	0	694.744	0	179.42	0	54.8	0	35.66	0	0.0000	0	0.000282	0	0.99	0	7.8205	0	7.5294	0	2320	0	2249	0	631.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	651.26	0	2.5876	0	34.3986	0	27.445	0	644.781	0	187.03	0	57.1	0	35.53	0	0.0000	0	0.000271	0	0.96	0	7.8271	0	7.5335	0	2315	0	2243	0	623.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	601.81	0	2.3884	0	34.3298	0	27.407	0	595.894	0	202.77	0	61.6	0	35.31	0	0.0036	0	0.000282	0	0.99	0	7.8352	0	7.5363	0	2310	0	2237	0	612.8	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	551.46	0	2.3987	0	34.2809	0	27.366	0	546.105	0	214.40	0	65.1	0	34.65	0	0.0000	0	0.000282	0	0.99	0	7.8508	0	7.5486	0	2306	0	2229	0	592.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	501.51	0	2.5612	0	34.2589	0	27.335	0	496.699	0	221.98	0	67.7	0	33.97	0	0.0000	0	0.000294	0	1.02	0	7.8623	0	7.5593	0	2302	0	2221	0	578.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	451.34	0	2.3552	0	34.2059	0	27.309	0	447.065	0	238.29	0	72.3	0	33.64	0	0.0000	0	0.000305	0	1.05	0	7.8767	0	7.5676	0	2299	0	2216	0	560.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	401.36	0	2.6445	0	34.1980	0	27.279	0	397.606	0	242.68	0	74.1	0	32.83	0	-0.0036	0	0.000317	0	1.08	0	7.8859	0	7.5782	0	2294	0	2207	0	550.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	381.65	0	2.6384	0	34.1863	0	27.270	0	378.098	0	245.51	0	75.0	0	32.63	0	0.0000	0	0.000317	0	1.08	0	7.8922	0	7.5831	0	2293	0	2204	0	542.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	361.50	0	2.5224	0	34.1526	0	27.253	0	358.153	0	256.78	0	78.2	0	32.07	0	0.0000	0	0.000490	0	1.53	0	7.9042	0	7.5916	0	2291	0	2199	0	527.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	351.18	0	2.5072	0	34.1401	0	27.244	0	347.937	0	261.10	0	79.5	0	31.79	0	0.0000	0	0.000410	0	1.32	0	7.9082	0	7.5947	0	2290	0	2197	0	522.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	338.23	0	2.5389	0	34.1288	0	27.232	0	335.117	0	265.17	0	80.8	0	31.54	0	-0.0036	0	0.000410	0	1.32	0	7.9122	0	7.5983	0	2289	0	2195	0	517.8	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	331.37	0	2.6113	0	34.1413	0	27.236	0	328.326	0	266.12	0	81.2	0	31.62	0	-0.0036	0	0.000364	0	1.20	0	7.9101	0	7.5971	0	2290	0	2196	0	521.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	321.18	0	2.7660	0	34.1394	0	27.221	0	318.237	0	264.56	0	81.0	0	31.45	0	-0.0036	0	0.000410	0	1.32	0	7.9107	0	7.5995	0	2289	0	2195	0	521.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	310.99	0	2.8349	0	34.1351	0	27.211	0	308.148	0	265.43	0	81.4	0	31.25	0	-0.0036	0	0.000376	0	1.23	0	7.9136	0	7.6028	0	2288	0	2193	0	518.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	301.55	0	2.8429	0	34.1283	0	27.205	0	298.801	0	267.48	0	82.1	0	30.90	0	0.0000	0	0.000410	0	1.32	0	7.9167	0	7.6054	0	2287	0	2191	0	514.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	291.81	0	2.8775	0	34.1250	0	27.200	0	289.157	0	269.33	0	82.7	0	30.76	0	0.0000	0	0.000422	0	1.35	0	7.9186	0	7.6073	0	2287	0	2190	0	512.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	280.77	0	2.9274	0	34.1203	0	27.191	0	278.225	0	271.53	0	83.5	0	30.68	0	0.0000	0	0.000433	0	1.38	0	7.9209	0	7.6097	0	2286	0	2188	0	510.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	270.79	0	2.9721	0	34.1212	0	27.188	0	268.342	0	272.24	0	83.8	0	30.61	0	0.0000	0	0.000434	0	1.38	0	7.9224	4	7.6113	4	2286	0	2187	4	509.0	4
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	260.92	0	3.0285	0	34.1172	0	27.180	0	258.567	0	273.26	0	84.2	0	30.34	0	0.0000	0	0.000445	0	1.41	0	7.9249	0	7.6141	0	2285	0	2186	0	506.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	251.30	0	3.1118	0	34.1179	0	27.173	0	249.040	0	274.16	0	84.7	0	30.27	0	-0.0036	0	0.000457	0	1.44	0	7.9244	0	7.6145	0	2285	0	2185	0	507.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	241.88	0	3.1657	0	34.1184	0	27.168	0	239.710	0	274.83	0	85.0	0	30.09	0	0.0000	0	0.000480	0	1.50	0	7.9263	0	7.6166	0	2285	0	2184	0	506.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	231.51	0	3.3209	0	34.1148	0	27.151	0	229.439	0	275.80	0	85.6	0	29.74	0	-0.0036	0	0.000480	0	1.50	0	7.9272	0	7.6193	0	2284	0	2183	0	505.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	221.51	0	3.3854	0	34.1139	0	27.144	0	219.533	0	276.62	0	86.0	0	29.58	0	0.0000	0	0.000457	0	1.44	0	7.9281	0	7.6207	0	2284	0	2182	0	505.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	211.92	0	3.5745	0	34.1162	0	27.127	0	210.034	0	276.89	0	86.5	0	29.34	0	-0.0036	0	0.000469	0	1.47	0	7.9267	0	7.6218	0	2283	0	2181	0	507.9	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	201.08	0	3.6045	0	34.1207	0	27.128	0	199.296	0	276.76	0	86.5	0	29.27	0	0.0000	0	0.000458	0	1.44	0	7.9284	0	7.6233	0	2284	0	2181	0	506.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	191.84	0	3.6508	0	34.1186	0	27.122	0	190.142	0	276.88	0	86.6	0	29.17	0	0.0000	0	0.000446	0	1.41	0	7.9285	0	7.6237	0	2283	0	2180	0	507.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	181.64	0	3.7841	0	34.1205	0	27.110	0	180.037	0	276.56	0	86.8	0	28.88	0	0.0000	0	0.000435	0	1.38	0	7.9295	0	7.6262	0	2282	0	2179	0	506.5	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	171.24	0	3.8196	0	34.1096	0	27.098	0	169.733	0	277.23	0	87.1	0	28.77	0	0.0036	0	0.000435	0	1.38	0	7.9301	0	7.6269	0	2281	0	2178	0	506.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	161.36	0	4.0044	0	34.0073	0	26.998	0	159.943	0	282.11	0	89.0	0	25.77	0	0.0432	0	0.000436	0	1.39	0	7.9666	0	7.6630	0	2275	0	2159	0	461.5	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	151.54	0	3.8406	0	33.9044	0	26.932	0	150.213	0	301.48	0	94.6	0	24.62	0	0.1224	0	0.000551	0	1.69	0	7.9828	0	7.6753	0	2272	0	2152	0	442.9	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	141.41	0	3.9527	0	33.9012	0	26.918	0	140.175	0	306.66	0	96.5	0	24.42	0	0.1512	0	0.000563	0	1.72	0	7.9852	0	7.6788	0	2274	0	2152	0	441.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	131.61	0	4.0286	0	33.8867	0	26.899	0	130.464	0	308.62	0	97.3	0	24.20	0	0.1944	0	0.000678	0	2.02	0	7.9885	0	7.6827	0	2276	0	2153	0	438.5	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	121.23	0	4.2033	0	33.8815	0	26.877	0	120.177	0	307.85	0	97.5	0	23.96	0	0.2124	0	0.000598	0	1.81	0	7.9865	0	7.6830	0	2275	0	2152	0	441.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	111.76	0	4.2129	0	33.8790	0	26.874	0	110.792	0	307.94	0	97.5	0	23.84	0	0.2124	0	0.000644	0	1.93	0	7.9887	4	7.6849	4	2276	0	2152	4	439.6	4
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	101.76	0	4.2378	0	33.8780	0	26.870	0	100.881	0	308.70	0	97.8	0	23.75	0	0.2268	0	0.000632	0	1.90	0	7.9892	0	7.6853	0	2276	0	2152	0	439.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	96.84	0	4.2471	0	33.8759	0	26.868	0	96.005	0	308.76	0	97.8	0	23.83	0	0.2232	0	0.000609	0	1.84	0	7.9898	0	7.6858	0	2276	0	2152	0	439.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	91.61	0	4.2500	0	33.8767	0	26.868	0	90.821	0	308.81	0	97.9	0	23.83	0	0.2232	0	0.000632	0	1.90	0	7.9908	0	7.6866	0	2276	0	2152	0	438.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	86.76	0	4.2450	0	33.8775	0	26.869	0	86.014	0	308.90	0	97.9	0	23.88	0	0.2196	0	0.000655	0	1.96	0	7.9894	0	7.6850	0	2276	0	2152	0	440.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	81.76	0	4.2533	0	33.8772	0	26.868	0	81.058	0	308.86	0	97.9	0	23.74	0	0.2124	0	0.000632	0	1.90	0	7.9901	0	7.6856	0	2276	0	2152	0	439.8	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	76.87	0	4.2525	0	33.8767	0	26.867	0	76.211	0	308.91	0	97.9	0	23.75	0	0.2304	0	0.000759	0	2.23	0	7.9901	4	7.6854	4	2276	0	2152	4	440.1	4
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	71.47	0	4.2521	0	33.8772	0	26.868	0	70.858	0	309.01	0	97.9	0	23.76	0	0.2304	0	0.000598	0	1.81	0	7.9911	0	7.6861	0	2276	0	2152	0	439.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	66.45	0	4.2515	0	33.8775	0	26.868	0	65.882	0	309.04	0	97.9	0	23.75	0	0.2268	0	0.000667	0	1.99	0	7.9912	4	7.6861	4	2276	0	2152	4	439.4	4
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	61.27	0	4.2508	0	33.8772	0	26.868	0	60.747	0	309.01	0	97.9	0	23.80	0	0.2268	0	0.000656	0	1.96	0	7.9899	0	7.6846	0	2276	0	2153	0	441.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	56.36	0	4.2508	0	33.8772	0	26.868	0	55.879	0	309.02	0	97.9	0	23.85	0	0.2232	0	0.000656	0	1.96	0	7.9896	0	7.6842	0	2276	0	2153	0	441.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	51.17	0	4.2509	0	33.8778	0	26.868	0	50.734	0	308.95	0	97.9	0	23.81	0	0.2196	0	0.000632	0	1.90	0	7.9910	0	7.6853	0	2276	0	2152	0	440.4	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	46.80	0	4.2480	0	33.8764	0	26.867	0	46.402	0	309.07	0	97.9	0	23.90	0	0.2196	0	0.000632	0	1.90	0	7.9905	0	7.6847	0	2276	0	2153	0	441.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	41.07	0	4.2475	0	33.8771	0	26.868	0	40.721	0	309.01	0	97.9	0	23.79	0	0.2232	0	0.000644	0	1.93	0	7.9913	0	7.6851	0	2277	0	2153	0	440.7	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	36.49	0	4.2484	0	33.8759	0	26.867	0	36.181	0	309.01	0	97.9	0	23.82	0	0.2268	0	0.000713	0	2.11	0	7.9898	0	7.6836	0	2277	0	2153	0	442.6	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	31.40	0	4.2463	0	33.8761	0	26.867	0	31.134	0	309.03	0	97.9	0	23.88	0	0.2232	0	0.000667	0	1.99	0	7.9905	0	7.6840	0	2277	0	2153	0	442.1	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	26.53	0	4.2461	0	33.8764	0	26.868	0	26.306	0	309.06	0	97.9	0	23.81	0	0.2196	0	0.000667	0	1.99	0	7.9915	0	7.6848	0	2277	0	2153	0	441.2	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	21.21	0	4.2391	0	33.8758	0	26.868	0	21.031	0	309.14	0	97.9	0	23.92	0	0.2268	0	0.001163	0	3.28	0	7.9911	0	7.6841	0	2277	0	2153	0	441.9	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	16.66	0	4.2380	0	33.8759	0	26.868	0	16.520	0	309.14	0	97.9	0	23.86	0	0.2196	0	0.000679	0	2.02	0	7.9917	0	7.6845	0	2277	0	2153	0	441.5	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	11.43	0	4.2402	0	33.8759	0	26.868	0	11.334	0	309.20	0	98.0	0	23.87	0	0.2304	0	0.000621	0	1.87	0	7.9906	0	7.6833	0	2277	0	2153	0	443.0	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0	7.56	0	4.2470	0	33.8744	0	26.866	0	7.496	0	309.26	0	98.0	0	23.92	0	0.2232	0	0.000921	0	2.65	0	7.9914	0	7.6840	0	2277	0	2153	0	442.3	0
5906562	91	C	08/05/2025	05:17	359.397	-48.002	0	0																																
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1998.43	0	2.0380	0	34.7732	0	27.798	0	1972.272	0	199.83	0	60.4	0	29.16	0	0.0036	0	0.000176	0	0.71	0	7.8693	0	7.6131	0	2349	0	2246	0	485.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1899.70	0	2.1447	0	34.7765	0	27.792	0	1875.269	0	199.51	0	60.5	0	29.01	0	0.0036	0	0.000177	0	0.71	0	7.8718	0	7.6133	0	2347	0	2245	0	487.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1799.33	0	2.1847	0	34.7708	0	27.783	0	1776.609	0	197.04	0	59.8	0	29.42	0	0.0036	0	0.000177	0	0.71	0	7.8713	0	7.6097	0	2347	0	2245	0	494.1	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1699.86	0	2.2334	0	34.7601	0	27.770	0	1678.788	0	193.38	0	58.7	0	30.01	0	0.0036	0	0.000177	0	0.71	0	7.8643	0	7.6004	0	2346	0	2248	0	508.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1599.07	0	2.2982	0	34.7563	0	27.761	0	1579.623	0	191.51	0	58.2	0	30.13	0	0.0036	0	0.000177	0	0.71	0	7.8642	0	7.5975	0	2344	0	2247	0	514.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1499.32	0	2.3821	0	34.7476	0	27.747	0	1481.435	0	188.76	0	57.5	0	30.51	0	0.0036	0	0.000177	0	0.71	0	7.8600	0	7.5912	0	2344	0	2249	0	526.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1398.40	0	2.3952	0	34.7250	0	27.727	0	1382.049	0	183.00	0	55.8	0	31.43	0	0.0036	0	0.000177	0	0.71	0	7.8477	0	7.5767	0	2343	0	2253	0	548.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1299.48	0	2.4279	0	34.7025	0	27.706	0	1284.587	0	178.62	0	54.5	0	32.21	0	0.0036	0	0.000177	0	0.71	0	7.8395	0	7.5661	0	2342	0	2256	0	566.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1198.32	0	2.4788	0	34.6740	0	27.678	0	1184.871	0	174.89	0	53.4	0	32.94	0	0.0036	0	0.000178	0	0.72	0	7.8320	0	7.5564	0	2340	0	2258	0	583.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	1099.82	0	2.5113	0	34.6436	0	27.650	0	1087.731	0	171.82	0	52.5	0	33.61	0	0.0036	0	0.000189	0	0.75	0	7.8250	0	7.5469	0	2339	0	2260	0	600.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	999.85	0	2.5364	0	34.6045	0	27.616	0	989.095	0	169.79	0	51.9	0	34.46	0	0.0036	0	0.000212	0	0.81	0	7.8167	0	7.5362	0	2335	0	2260	0	619.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	951.47	0	2.5348	0	34.5815	0	27.598	0	941.344	0	169.14	0	51.7	0	34.89	0	0.0000	0	0.000247	0	0.90	0	7.8136	0	7.5316	0	2334	0	2261	0	627.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	901.82	0	2.5316	0	34.5621	0	27.582	0	892.329	0	169.03	0	51.6	0	35.15	0	0.0036	0	0.000213	0	0.81	0	7.8115	0	7.5279	0	2333	0	2262	0	634.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	851.64	0	2.5355	0	34.5429	0	27.566	0	842.778	0	169.38	0	51.7	0	35.36	0	0.0036	0	0.000224	0	0.84	0	7.8096	0	7.5245	0	2330	0	2260	0	640.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	801.75	0	2.5392	0	34.5187	0	27.546	0	793.502	0	170.88	0	52.2	0	35.63	0	0.0036	0	0.000259	0	0.93	0	7.8089	0	7.5221	0	2327	0	2258	0	644.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	751.37	0	2.5613	0	34.4789	0	27.512	0	743.730	0	174.45	0	53.3	0	35.79	0	0.0000	0	0.000236	0	0.87	0	7.8082	0	7.5199	0	2324	0	2256	0	648.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	701.04	0	2.5036	0	34.4268	0	27.475	0	693.995	0	180.54	0	55.1	0	35.90	0	0.0036	0	0.000317	0	1.08	0	7.8094	0	7.5184	0	2319	0	2252	0	648.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	651.23	0	2.4567	0	34.3910	0	27.450	0	644.763	0	187.72	0	57.2	0	35.85	0	0.0036	0	0.000305	0	1.05	0	7.8145	0	7.5205	0	2316	0	2248	0	643.4	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	600.91	0	2.4088	0	34.3507	0	27.422	0	595.014	0	196.24	0	59.7	0	35.57	0	0.0000	0	0.000294	0	1.02	0	7.8216	0	7.5243	0	2312	0	2243	0	634.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	551.30	0	2.3686	0	34.3148	0	27.396	0	545.956	0	206.01	0	62.6	0	35.32	0	0.0036	0	0.000328	0	1.11	0	7.8320	0	7.5313	0	2309	0	2237	0	621.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	501.04	0	2.3784	0	34.2597	0	27.351	0	496.243	0	221.47	0	67.2	0	34.32	0	0.0000	0	0.000305	0	1.05	0	7.8514	0	7.5470	0	2303	0	2227	0	594.4	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	451.52	0	2.5382	0	34.2431	0	27.324	0	447.251	0	227.24	0	69.3	0	34.14	0	0.0000	0	0.000294	0	1.02	0	7.8567	0	7.5522	0	2300	0	2222	0	589.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	401.85	0	2.5257	0	34.2061	0	27.295	0	398.098	0	237.61	0	72.4	0	33.23	0	0.0000	0	0.000317	0	1.08	0	7.8733	0	7.5651	0	2296	0	2213	0	568.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	381.53	0	2.5100	0	34.1914	0	27.285	0	377.986	0	241.56	0	73.5	0	33.12	0	0.0000	0	0.000317	0	1.08	0	7.8788	0	7.5692	0	2295	0	2211	0	561.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	361.12	0	2.5387	0	34.1757	0	27.270	0	357.783	0	246.24	0	75.0	0	32.63	0	0.0000	0	0.000329	0	1.11	0	7.8875	0	7.5767	0	2293	0	2207	0	550.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	351.75	0	2.5207	0	34.1685	0	27.265	0	348.508	0	250.41	0	76.2	0	32.56	0	-0.0036	0	0.000317	0	1.08	0	7.8890	0	7.5775	0	2293	0	2206	0	548.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	341.81	0	2.5298	0	34.1642	0	27.261	0	338.667	0	252.53	0	76.9	0	32.45	0	-0.0036	0	0.000340	0	1.14	0	7.8925	0	7.5804	0	2293	0	2205	0	544.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	331.33	0	2.5275	0	34.1555	0	27.254	0	328.292	0	255.10	0	77.7	0	32.36	0	0.0000	0	0.000340	0	1.14	0	7.8950	0	7.5823	0	2292	0	2204	0	541.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	321.35	0	2.5953	0	34.1524	0	27.246	0	318.411	0	256.38	0	78.2	0	32.35	0	0.0000	0	0.000364	0	1.20	0	7.8909	0	7.5792	0	2291	0	2204	0	548.1	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	311.79	0	2.5988	0	34.1436	0	27.239	0	308.946	0	256.07	0	78.1	0	32.31	0	0.0000	0	0.000364	0	1.20	0	7.8931	0	7.5808	0	2291	0	2203	0	545.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	301.21	0	2.6678	0	34.1389	0	27.229	0	298.470	0	258.86	0	79.1	0	32.02	0	0.0000	0	0.000364	0	1.20	0	7.8967	0	7.5847	0	2290	0	2201	0	541.4	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	291.18	0	2.7209	0	34.1351	0	27.221	0	288.538	0	261.57	0	80.0	0	31.67	0	0.0000	0	0.000375	0	1.23	0	7.9028	0	7.5906	0	2288	0	2197	0	533.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	281.55	0	2.7931	0	34.1354	0	27.215	0	279.002	0	263.97	0	80.9	0	31.36	0	-0.0036	0	0.000387	0	1.26	0	7.9047	0	7.5930	0	2288	0	2196	0	531.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	271.44	0	2.8046	0	34.1274	0	27.208	0	268.990	0	265.52	0	81.4	0	31.31	0	0.0000	0	0.000433	0	1.38	0	7.9059	0	7.5939	0	2287	0	2195	0	530.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	261.59	0	2.9448	0	34.1329	0	27.200	0	259.235	0	266.06	0	81.8	0	31.01	0	0.0000	0	0.000387	0	1.26	0	7.9093	0	7.5986	0	2287	0	2193	0	527.1	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	251.18	0	2.9035	0	34.1150	0	27.189	0	248.925	0	269.11	0	82.7	0	30.88	0	0.0000	0	0.000433	0	1.38	0	7.9106	0	7.5989	0	2285	0	2192	0	525.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	241.05	0	2.9066	0	34.1066	0	27.182	0	238.892	0	271.59	0	83.4	0	30.82	0	-0.0036	0	0.000456	0	1.44	0	7.9130	0	7.6007	0	2284	0	2190	0	523.0	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	231.21	0	2.9493	0	34.1020	0	27.174	0	229.145	0	273.34	0	84.1	0	30.61	0	0.0000	0	0.000434	0	1.38	0	7.9143	0	7.6022	0	2284	0	2189	0	521.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	221.78	0	2.9884	0	34.0964	0	27.166	0	219.805	0	274.89	0	84.6	0	30.44	0	0.0000	0	0.000445	0	1.41	0	7.9158	0	7.6037	0	2284	0	2189	0	520.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	211.91	0	2.9994	0	34.0921	0	27.162	0	210.028	0	276.35	0	85.1	0	30.27	0	0.0000	0	0.000526	0	1.62	0	7.9171	0	7.6047	0	2284	0	2188	0	519.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	201.44	0	3.0458	0	34.0888	0	27.155	0	199.656	0	277.22	0	85.5	0	30.15	0	0.0000	0	0.000434	0	1.38	0	7.9181	0	7.6059	0	2284	0	2188	0	518.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	191.92	0	3.2325	0	34.0911	0	27.140	0	190.224	0	277.64	0	86.0	0	29.84	0	0.0000	0	0.000423	0	1.35	0	7.9188	0	7.6089	0	2283	0	2186	0	518.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	181.77	0	3.2670	0	34.0706	0	27.120	0	180.168	0	279.24	0	86.5	0	29.49	0	0.0000	0	0.000446	0	1.41	0	7.9232	0	7.6130	0	2281	0	2183	0	513.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	171.37	0	3.4839	0	34.0233	0	27.062	0	169.864	0	282.61	0	88.0	0	28.54	0	0.0108	0	0.000389	0	1.26	0	7.9309	0	7.6229	0	2277	0	2176	0	504.1	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	161.39	0	3.6695	0	33.9765	0	27.006	0	159.976	0	286.58	0	89.6	0	27.37	0	0.0252	0	0.000378	0	1.24	0	7.9423	0	7.6357	0	2274	0	2168	0	490.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	151.88	0	3.7141	0	33.9395	0	26.973	0	150.553	0	294.21	0	92.1	0	26.06	0	0.0540	0	0.000574	0	1.74	0	7.9698	4	7.6615	4	2274	0	2158	4	457.9	4
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	141.75	0	3.7846	0	33.8960	0	26.931	0	140.515	0	306.37	0	96.0	0	24.59	0	0.0828	0	0.000447	0	1.42	0	7.9753	0	7.6672	0	2273	0	2156	0	452.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	131.79	0	3.8651	0	33.9024	0	26.928	0	130.645	0	307.12	0	96.4	0	24.84	0	0.0792	0	0.000436	0	1.39	0	7.9720	4	7.6649	4	2276	0	2159	4	457.3	4
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	121.80	0	3.9283	0	33.8933	0	26.914	0	120.744	0	306.38	0	96.4	0	24.49	0	0.0900	0	0.000424	0	1.36	0	7.9757	0	7.6689	0	2276	0	2158	0	453.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	111.80	0	4.0795	0	33.8654	0	26.877	0	110.834	0	309.41	0	97.6	0	24.02	0	0.1440	0	0.000494	0	1.54	0	7.9817	0	7.6764	0	2275	0	2155	0	447.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	101.44	0	4.1718	0	33.8762	0	26.875	0	100.566	0	311.00	0	98.4	0	23.78	0	0.2052	0	0.000529	0	1.63	0	7.9820	0	7.6776	0	2276	0	2155	0	448.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	96.62	0	4.1821	0	33.8756	0	26.874	0	95.788	0	311.27	0	98.5	0	23.75	0	0.2232	4	0.000540	0	1.66	0	7.9829	0	7.6784	0	2276	0	2155	0	447.4	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	91.28	0	4.1786	0	33.8764	0	26.875	0	90.496	0	311.41	0	98.5	0	23.69	0	0.2196	4	0.000586	0	1.78	0	7.9829	0	7.6782	0	2277	0	2155	0	447.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	86.71	0	4.1777	0	33.8759	0	26.875	0	85.966	0	311.49	0	98.5	0	23.78	0	0.2232	4	0.000517	0	1.60	0	7.9831	4	7.6782	4	2277	0	2155	4	447.7	4
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	81.69	0	4.1769	0	33.8751	0	26.874	0	80.990	0	311.56	0	98.6	0	23.74	0	0.2196	4	0.000552	0	1.69	0	7.9836	0	7.6784	0	2277	0	2155	0	447.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	76.62	0	4.1802	0	33.8759	0	26.874	0	75.964	0	311.61	0	98.6	0	23.74	0	0.2196	4	0.000517	0	1.60	0	7.9840	0	7.6787	0	2277	0	2155	0	447.2	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	71.50	0	4.1771	0	33.8764	0	26.875	0	70.889	0	311.70	0	98.6	0	23.87	0	0.2160	4	0.000517	0	1.60	0	7.9842	0	7.6786	0	2277	0	2155	0	447.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	66.36	0	4.1789	0	33.8757	0	26.874	0	65.794	0	311.73	0	98.6	0	23.78	0	0.2196	4	0.000517	0	1.60	0	7.9843	0	7.6786	0	2277	0	2155	0	447.5	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	61.90	0	4.1798	0	33.8762	0	26.874	0	61.372	0	311.80	0	98.6	0	23.73	0	0.2160	4	0.000540	0	1.66	0	7.9841	0	7.6783	0	2277	0	2155	0	447.9	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	56.84	0	4.1763	0	33.8753	0	26.874	0	56.356	0	311.86	0	98.7	0	23.73	0	0.2232	4	0.000529	0	1.63	0	7.9843	0	7.6782	0	2277	0	2155	0	448.0	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	51.49	0	4.1751	0	33.8756	0	26.874	0	51.052	0	311.93	0	98.7	0	23.78	0	0.2196	4	0.000517	0	1.60	0	7.9838	0	7.6775	0	2277	0	2156	0	448.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	46.91	0	4.1764	0	33.8750	0	26.874	0	46.512	0	312.00	0	98.7	0	23.83	0	0.2268	4	0.001059	0	3.01	0	7.9849	0	7.6784	0	2277	0	2155	0	447.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	41.40	0	4.1782	0	33.8755	0	26.874	0	41.049	0	312.01	0	98.7	0	23.93	0	0.2160	4	0.000552	0	1.69	0	7.9836	0	7.6770	0	2277	0	2156	0	449.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	36.77	0	4.1775	0	33.8760	0	26.874	0	36.459	0	312.08	0	98.7	0	23.79	0	0.2196	4	0.000494	0	1.54	0	7.9838	0	7.6770	0	2277	0	2156	0	449.7	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	31.96	0	4.1807	0	33.8752	0	26.873	0	31.690	0	312.16	0	98.8	0	23.69	0	0.2304	4	0.000506	0	1.57	0	7.9837	0	7.6768	0	2277	0	2156	0	450.0	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	26.74	0	4.1804	0	33.8752	0	26.873	0	26.514	0	312.30	0	98.8	0	23.79	0	0.2196	4	0.000552	0	1.69	0	7.9855	0	7.6782	0	2277	0	2156	0	448.3	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	21.10	0	4.1800	0	33.8755	0	26.874	0	20.922	0	312.28	0	98.8	0	23.82	0	0.2196	4	0.000506	0	1.57	0	7.9847	0	7.6773	0	2277	0	2156	0	449.4	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	16.82	0	4.1805	0	33.8752	0	26.873	0	16.678	0	312.31	0	98.8	0	23.80	0	0.2196	4	0.000494	0	1.54	0	7.9857	0	7.6780	0	2277	0	2156	0	448.6	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	11.70	0	4.1795	0	33.8750	0	26.873	0	11.602	0	312.36	0	98.8	0	23.89	0	0.2196	4	0.000494	0	1.54	0	7.9860	4	7.6781	4	2277	0	2156	4	448.5	4
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0	7.86	0	4.1773	0	33.8749	0	26.873	0	7.794	0	312.38	0	98.8	0	23.80	0	0.2196	4	0.000529	0	1.63	0	7.9850	0	7.6770	0	2277	0	2156	0	449.8	0
5906562	92	C	08/15/2025	13:49	359.845	-47.812	0	0																																
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1998.75	0	1.9990	0	34.7680	0	27.797	0	1972.628	0	198.05	0	59.8	0	29.55	0	0.0036	0	0.000211	0	0.80	0	7.8609	0	7.6050	0	2349	0	2249	0	495.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1899.34	0	2.0937	0	34.7699	0	27.790	0	1874.954	0	196.80	0	59.6	0	29.38	0	0.0036	0	0.000165	0	0.68	0	7.8645	0	7.6059	0	2348	0	2248	0	497.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1798.91	0	2.1501	0	34.7654	0	27.782	0	1776.233	0	195.77	0	59.3	0	29.79	0	0.0036	0	0.000177	0	0.71	0	7.8634	0	7.6020	0	2347	0	2248	0	504.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1699.48	0	2.2209	0	34.7629	0	27.773	0	1678.449	0	194.01	0	58.9	0	29.77	0	0.0000	0	0.000177	0	0.71	0	7.8632	0	7.5992	0	2346	0	2248	0	510.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1599.72	0	2.2880	0	34.7589	0	27.764	0	1580.295	0	192.20	0	58.4	0	30.02	0	0.0036	0	0.000177	0	0.71	0	7.8630	0	7.5963	0	2344	0	2248	0	516.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1498.85	0	2.4014	0	34.7598	0	27.755	0	1481.003	0	192.89	0	58.8	0	29.82	0	0.0036	0	0.000189	0	0.74	0	7.8663	0	7.5971	0	2343	0	2247	0	518.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1399.81	0	2.3933	0	34.7340	0	27.734	0	1383.467	0	185.37	0	56.5	0	30.98	0	0.0036	0	0.000189	0	0.74	0	7.8531	0	7.5815	0	2343	0	2252	0	541.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1299.63	0	2.4264	0	34.7127	0	27.714	0	1284.761	0	180.85	0	55.2	0	31.73	0	0.0036	0	0.000177	0	0.71	0	7.8442	0	7.5703	0	2342	0	2256	0	560.4	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1199.78	0	2.4635	0	34.6930	0	27.695	0	1186.335	0	177.74	0	54.3	0	32.33	0	0.0036	0	0.000201	0	0.77	0	7.8369	0	7.5606	0	2342	0	2258	0	577.2	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	1099.72	0	2.5008	0	34.6552	0	27.661	0	1087.655	0	173.06	0	52.9	0	33.42	0	0.0036	0	0.000201	0	0.78	0	7.8268	0	7.5484	0	2340	0	2261	0	598.7	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	999.68	0	2.5192	0	34.6167	0	27.628	0	988.948	0	170.20	0	52.0	0	34.20	0	0.0036	0	0.000201	0	0.78	0	7.8176	0	7.5368	0	2336	0	2261	0	618.7	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	951.12	0	2.5296	0	34.5940	0	27.608	0	941.019	0	169.39	0	51.8	0	34.62	0	0.0036	0	0.000201	0	0.78	0	7.8136	0	7.5316	0	2335	0	2262	0	628.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	901.86	0	2.5281	0	34.5717	0	27.590	0	892.387	0	169.07	0	51.6	0	35.01	0	0.0036	0	0.000213	0	0.81	0	7.8094	0	7.5260	0	2334	0	2263	0	638.0	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	851.20	0	2.5633	0	34.5391	0	27.561	0	842.361	0	170.02	0	52.0	0	35.41	0	0.0036	0	0.000236	0	0.87	0	7.8068	0	7.5223	0	2330	0	2261	0	645.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	801.58	0	2.5580	0	34.5030	0	27.532	0	793.350	0	172.07	0	52.6	0	35.66	0	0.0036	0	0.000236	0	0.87	0	7.8042	0	7.5181	0	2326	0	2258	0	651.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	751.38	0	2.5522	0	34.4670	0	27.504	0	743.755	0	175.85	0	53.7	0	35.81	0	0.0036	0	0.000259	0	0.93	0	7.8048	0	7.5168	0	2323	0	2256	0	653.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	701.37	0	2.5312	0	34.4333	0	27.478	0	694.336	0	180.39	0	55.1	0	35.84	0	0.0036	0	0.000282	0	0.99	0	7.8064	0	7.5161	0	2320	0	2253	0	654.2	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	651.64	0	2.4771	0	34.3957	0	27.452	0	645.181	0	187.27	0	57.1	0	35.75	0	0.0036	0	0.000271	0	0.96	0	7.8108	0	7.5175	0	2316	0	2249	0	649.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	601.29	0	2.4512	0	34.3593	0	27.425	0	595.402	0	195.18	0	59.4	0	35.55	0	0.0036	0	0.000397	0	1.29	0	7.8184	0	7.5221	0	2313	0	2245	0	640.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	551.67	0	2.3563	0	34.3139	0	27.396	0	546.333	0	206.02	0	62.5	0	35.17	0	0.0000	0	0.000317	0	1.08	0	7.8281	0	7.5277	0	2308	0	2238	0	627.4	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	501.51	0	2.3422	0	34.2747	0	27.366	0	496.719	0	216.76	0	65.8	0	34.68	0	0.0000	0	0.000305	0	1.05	0	7.8422	0	7.5382	0	2304	0	2231	0	608.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	451.91	0	2.2915	0	34.2213	0	27.327	0	447.646	0	231.96	0	70.3	0	33.89	0	0.0000	0	0.000305	0	1.05	0	7.8612	0	7.5528	0	2299	0	2221	0	582.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	401.51	0	2.6336	0	34.2150	0	27.293	0	397.770	0	237.35	0	72.5	0	33.16	0	-0.0036	0	0.000306	0	1.05	0	7.8717	0	7.5653	0	2296	0	2213	0	571.0	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	380.99	0	2.3216	0	34.1476	0	27.265	0	377.459	0	252.39	0	76.5	0	32.26	0	-0.0036	0	0.000351	0	1.17	0	7.8926	0	7.5790	0	2292	0	2206	0	541.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	361.38	0	2.3210	0	34.1290	0	27.250	0	358.048	0	265.46	0	80.4	0	31.89	0	0.0000	0	0.000386	0	1.26	0	7.8997	0	7.5848	0	2291	0	2203	0	533.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	351.61	0	2.3500	0	34.1218	0	27.242	0	348.376	0	268.19	0	81.3	0	31.62	0	0.0000	0	0.000398	0	1.29	0	7.9037	0	7.5884	0	2291	0	2201	0	528.7	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	341.30	0	2.4267	0	34.1181	0	27.233	0	338.170	0	270.58	0	82.2	0	31.39	0	0.0000	0	0.000432	0	1.38	0	7.9066	0	7.5917	0	2290	0	2199	0	525.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	331.03	0	2.4430	0	34.1039	0	27.220	0	328.002	0	274.66	0	83.4	0	30.98	0	-0.0036	0	0.000421	0	1.35	0	7.9101	0	7.5948	0	2289	0	2197	0	521.4	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	321.85	0	2.5193	0	34.1039	0	27.214	0	318.913	0	276.49	0	84.1	0	30.91	0	0.0000	0	0.000456	0	1.44	0	7.9130	0	7.5982	0	2289	0	2196	0	518.4	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	311.62	0	2.6061	0	34.1022	0	27.205	0	308.784	0	277.73	0	84.7	0	30.90	0	0.0000	0	0.000444	0	1.41	0	7.9143	0	7.6002	0	2289	0	2194	0	517.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	301.47	0	2.6151	0	34.1006	0	27.203	0	298.734	0	278.63	0	85.0	0	30.79	0	0.0000	0	0.000444	0	1.41	0	7.9151	0	7.6007	0	2289	0	2194	0	517.0	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	291.40	0	2.6823	0	34.1054	0	27.201	0	288.762	0	279.29	0	85.3	0	30.63	0	0.0000	0	0.000445	0	1.41	0	7.9158	0	7.6020	0	2287	0	2193	0	516.6	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	281.47	0	2.7743	0	34.1067	0	27.194	0	278.929	0	278.99	0	85.4	0	30.58	0	0.0000	0	0.000468	0	1.47	0	7.9162	4	7.6032	4	2286	0	2191	4	516.7	4
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	271.36	0	2.9199	0	34.1074	0	27.181	0	268.916	0	278.01	0	85.4	0	30.32	0	0.0000	0	0.000457	0	1.44	0	7.9167	0	7.6054	0	2285	0	2189	0	516.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	261.16	0	2.9866	0	34.1100	0	27.178	0	258.815	0	277.65	0	85.5	0	30.36	0	0.0000	0	0.000434	0	1.38	0	7.9169	0	7.6062	0	2285	0	2189	0	517.2	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	250.82	0	3.0311	0	34.1095	0	27.173	0	248.574	0	277.69	0	85.6	0	30.17	0	0.0000	0	0.000434	0	1.38	0	7.9174	0	7.6068	0	2285	0	2188	0	517.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	241.61	0	3.0744	0	34.1097	0	27.169	0	239.452	0	277.78	0	85.7	0	30.12	0	0.0000	0	0.000422	0	1.35	0	7.9178	0	7.6075	0	2284	0	2187	0	517.2	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	231.18	0	3.1269	0	34.1094	0	27.164	0	229.121	0	277.94	0	85.9	0	30.00	0	0.0000	0	0.000434	0	1.38	0	7.9190	0	7.6090	0	2283	0	2186	0	516.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	221.87	0	3.1949	0	34.1139	0	27.161	0	219.898	0	278.13	0	86.1	0	29.82	0	0.0000	0	0.000445	0	1.41	0	7.9184	0	7.6090	0	2284	0	2187	0	518.0	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	211.54	0	3.2623	0	34.1083	0	27.151	0	209.665	0	278.44	0	86.3	0	29.77	0	0.0000	0	0.000423	0	1.35	0	7.9193	0	7.6105	0	2283	0	2186	0	517.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	201.67	0	3.2852	0	34.1078	0	27.148	0	199.888	0	278.75	0	86.4	0	29.74	0	0.0000	0	0.000434	0	1.38	0	7.9200	0	7.6111	0	2284	0	2186	0	517.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	191.37	0	3.3775	0	34.1061	0	27.138	0	189.683	0	278.97	0	86.7	0	29.57	0	0.0000	0	0.000434	0	1.38	0	7.9199	0	7.6119	0	2283	0	2184	0	518.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	181.33	0	3.5206	0	34.0918	0	27.113	0	179.736	0	279.28	0	87.1	0	29.23	0	0.0036	0	0.000377	0	1.23	0	7.9222	0	7.6157	0	2281	0	2181	0	515.6	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	171.37	0	3.8543	0	33.9725	0	26.985	0	169.868	0	284.89	0	89.5	0	26.18	0	0.0576	0	0.000389	0	1.27	0	7.9541	0	7.6497	0	2271	0	2160	0	475.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	161.55	0	3.9593	0	33.9152	0	26.929	0	160.138	0	300.89	0	94.7	0	24.89	0	0.1080	0	0.000436	0	1.39	0	7.9690	0	7.6647	0	2269	0	2153	0	458.2	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	151.25	0	3.9906	0	33.8910	0	26.906	0	149.932	0	306.71	0	96.6	0	24.20	0	0.1620	0	0.000655	0	1.96	0	7.9768	0	7.6719	0	2270	0	2151	0	450.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	141.81	0	3.9911	0	33.8844	0	26.901	0	140.577	0	309.28	0	97.4	0	23.96	0	0.1692	0	0.000482	0	1.51	0	7.9800	0	7.6746	0	2271	0	2151	0	447.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	131.82	0	3.9970	0	33.8839	0	26.900	0	130.677	0	310.30	0	97.7	0	24.17	0	0.1764	0	0.000494	0	1.54	0	7.9803	0	7.6746	0	2274	0	2154	0	447.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	121.79	0	3.9972	0	33.8832	0	26.899	0	120.737	0	310.66	0	97.9	0	23.91	0	0.1800	0	0.000482	0	1.51	0	7.9802	0	7.6741	0	2275	0	2155	0	448.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	111.94	0	3.9984	0	33.8819	0	26.898	0	110.975	0	310.98	0	98.0	0	23.96	0	0.1800	0	0.000494	0	1.54	0	7.9796	0	7.6732	0	2276	0	2156	0	450.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	101.68	0	3.9990	0	33.8811	0	26.897	0	100.806	0	311.29	0	98.1	0	23.95	0	0.1800	0	0.000494	0	1.54	0	7.9818	0	7.6749	0	2277	0	2156	0	448.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	96.41	0	4.0004	0	33.8807	0	26.897	0	95.582	0	311.36	0	98.1	0	24.00	0	0.1908	0	0.000701	0	2.08	0	7.9819	0	7.6748	0	2277	0	2157	0	448.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	91.44	0	4.0003	0	33.8807	0	26.897	0	90.656	0	311.44	0	98.1	0	24.08	0	0.1836	0	0.000482	0	1.51	0	7.9819	4	7.6746	4	2277	0	2157	4	448.8	4
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	86.46	0	4.0013	0	33.8800	0	26.896	0	85.720	0	311.46	0	98.1	0	23.89	0	0.1908	0	0.000505	0	1.57	0	7.9818	0	7.6744	0	2277	0	2157	0	449.1	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	81.92	0	4.0021	0	33.8797	0	26.896	0	81.220	0	311.58	0	98.2	0	24.05	0	0.1800	0	0.000586	0	1.78	0	7.9831	0	7.6754	0	2277	0	2157	0	447.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	76.92	0	4.0016	0	33.8793	0	26.895	0	76.263	0	311.68	0	98.2	0	23.98	0	0.1908	0	0.000517	0	1.60	0	7.9822	0	7.6744	0	2277	0	2157	0	449.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	71.97	0	4.0023	0	33.8795	0	26.895	0	71.356	0	311.71	0	98.2	0	24.01	0	0.1944	0	0.000494	0	1.54	0	7.9828	0	7.6748	0	2277	0	2157	0	448.8	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	66.80	0	4.0022	0	33.8794	0	26.895	0	66.231	0	311.80	0	98.2	0	23.96	0	0.1908	0	0.000482	0	1.51	0	7.9829	0	7.6747	0	2277	0	2157	0	448.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	60.77	0	4.0026	0	33.8792	0	26.895	0	60.253	0	311.77	0	98.2	0	24.07	0	0.1800	0	0.000517	0	1.60	0	7.9829	0	7.6745	0	2277	0	2157	0	449.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	56.49	0	4.0055	0	33.8783	0	26.894	0	56.010	0	311.91	0	98.3	0	24.10	0	0.1944	0	0.000505	0	1.57	0	7.9827	0	7.6742	0	2277	0	2157	0	449.7	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	51.82	0	4.0037	0	33.8784	0	26.894	0	51.381	0	311.92	0	98.3	0	24.01	0	0.1908	0	0.000551	0	1.69	0	7.9831	0	7.6743	0	2277	0	2157	0	449.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	46.57	0	4.0046	0	33.8784	0	26.894	0	46.176	0	311.93	0	98.3	0	24.08	0	0.1944	0	0.000482	0	1.51	0	7.9839	0	7.6749	0	2277	0	2157	0	448.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	41.55	0	4.0043	0	33.8782	0	26.894	0	41.199	0	311.98	0	98.3	0	24.05	0	0.1908	0	0.000517	0	1.60	0	7.9838	0	7.6746	0	2277	0	2157	0	449.3	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	36.92	0	4.0016	0	33.8786	0	26.895	0	36.608	0	311.96	0	98.3	0	24.03	0	0.1872	0	0.000505	0	1.57	0	7.9826	0	7.6733	0	2277	0	2158	0	451.0	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	31.84	0	4.0004	0	33.8786	0	26.895	0	31.572	0	311.97	0	98.3	0	24.12	0	0.1908	0	0.000505	0	1.57	0	7.9833	0	7.6737	0	2277	0	2158	0	450.5	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	26.21	0	4.0018	0	33.8775	0	26.894	0	25.989	0	312.01	0	98.3	0	24.10	0	0.1944	0	0.000551	0	1.69	0	7.9834	0	7.6737	0	2277	0	2158	0	450.6	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	21.83	0	3.9997	0	33.8788	0	26.895	0	21.646	0	311.97	0	98.3	0	24.11	0	0.1980	0	0.000517	0	1.60	0	7.9842	0	7.6742	0	2277	0	2157	0	449.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	16.76	0	4.0023	0	33.8784	0	26.894	0	16.619	0	312.04	0	98.3	0	24.13	0	0.1944	0	0.000517	0	1.60	0	7.9841	4	7.6739	4	2277	0	2157	4	450.3	4
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	11.79	0	4.0031	0	33.8781	0	26.894	0	11.691	0	312.17	0	98.3	0	24.09	0	0.2052	0	0.000540	0	1.66	0	7.9838	0	7.6735	0	2277	0	2157	0	450.9	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0	7.80	0	4.0027	0	33.8783	0	26.894	0	7.735	0	312.12	0	98.3	0	24.08	0	0.1944	0	0.000494	0	1.54	0	7.9836	0	7.6731	0	2277	0	2158	0	451.4	0
5906562	93	C	08/25/2025	22:33	0.187	-47.585	0	0																																
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1999.88	0	1.9692	0	34.7553	0	27.789	0	1973.740	0	193.89	0	58.5	0	30.28	0	0.0036	0	0.000153	0	0.65	0	7.8512	0	7.5960	0	2349	0	2253	0	507.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1898.83	0	2.0957	0	34.7612	0	27.783	0	1874.456	0	193.87	0	58.7	0	29.91	0	0.0036	0	0.000154	0	0.65	0	7.8568	0	7.5990	0	2348	0	2250	0	506.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1799.84	0	2.1938	0	34.7603	0	27.774	0	1777.150	0	193.28	0	58.6	0	30.10	0	0.0036	0	0.000165	0	0.68	0	7.8586	0	7.5983	0	2347	0	2249	0	510.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1700.35	0	2.2561	0	34.7527	0	27.762	0	1679.307	0	190.37	0	57.8	0	30.24	0	0.0036	0	0.000177	0	0.71	0	7.8553	0	7.5926	0	2345	0	2250	0	520.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1599.89	0	2.3156	0	34.7451	0	27.751	0	1580.465	0	187.76	0	57.1	0	30.69	0	0.0036	0	0.000177	0	0.71	0	7.8536	0	7.5882	0	2344	0	2251	0	528.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1499.70	0	2.4356	0	34.7473	0	27.742	0	1481.842	0	188.64	0	57.6	0	30.35	0	0.0072	0	0.000189	0	0.74	0	7.8578	0	7.5900	0	2343	0	2248	0	529.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1399.27	0	2.4472	0	34.7240	0	27.722	0	1382.937	0	183.36	0	56.0	0	31.28	0	0.0036	0	0.000177	0	0.71	0	7.8478	0	7.5775	0	2342	0	2253	0	548.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1299.54	0	2.4427	0	34.6986	0	27.701	0	1284.674	0	178.58	0	54.5	0	32.42	0	0.0036	0	0.000178	0	0.71	0	7.8374	0	7.5644	0	2341	0	2257	0	569.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1199.69	0	2.4794	0	34.6726	0	27.677	0	1186.248	0	174.58	0	53.3	0	32.98	0	0.0036	0	0.000189	0	0.75	0	7.8280	0	7.5529	0	2340	0	2260	0	589.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	1100.17	0	2.5113	0	34.6389	0	27.647	0	1088.101	0	171.49	0	52.4	0	33.76	0	0.0072	0	0.000212	0	0.81	0	7.8202	0	7.5427	0	2338	0	2262	0	607.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	999.04	0	2.5376	0	34.5976	0	27.611	0	988.318	0	169.45	0	51.8	0	34.59	0	0.0036	0	0.000305	0	1.05	0	7.8132	0	7.5331	0	2334	0	2261	0	624.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	951.56	0	2.5585	0	34.5794	0	27.594	0	941.454	0	169.45	0	51.8	0	34.88	0	0.0036	0	0.000224	0	0.84	0	7.8104	0	7.5291	0	2333	0	2261	0	632.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	901.80	0	2.5434	0	34.5492	0	27.571	0	892.329	0	169.38	0	51.8	0	35.41	0	0.0036	0	0.000213	0	0.81	0	7.8038	0	7.5213	0	2332	0	2263	0	646.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	851.16	0	2.5557	0	34.5356	0	27.559	0	842.323	0	170.05	0	52.0	0	35.45	0	0.0000	0	0.000224	0	0.84	0	7.8055	0	7.5210	0	2330	0	2261	0	646.9	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	801.64	0	2.5493	0	34.5004	0	27.531	0	793.411	0	172.25	0	52.6	0	35.77	0	0.0036	0	0.000236	0	0.87	0	7.8027	0	7.5167	0	2326	0	2259	0	653.9	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	751.59	0	2.5449	0	34.4691	0	27.506	0	743.964	0	175.43	0	53.6	0	35.86	0	0.0036	0	0.000247	0	0.90	0	7.8030	0	7.5151	0	2323	0	2256	0	656.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	701.50	0	2.5474	0	34.4388	0	27.481	0	694.465	0	180.00	0	55.0	0	35.75	0	0.0036	0	0.000294	0	1.02	0	7.8080	0	7.5178	0	2320	0	2253	0	651.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	651.77	0	2.5256	0	34.4162	0	27.465	0	645.311	0	183.88	0	56.1	0	35.79	0	0.0036	0	0.000271	0	0.96	0	7.8101	0	7.5175	0	2318	0	2251	0	651.2	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	601.00	0	2.4987	0	34.3748	0	27.433	0	595.116	0	192.55	0	58.7	0	35.48	0	0.0036	0	0.000259	0	0.93	0	7.8174	0	7.5218	0	2314	0	2246	0	642.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	551.53	0	2.4423	0	34.3336	0	27.405	0	546.196	0	202.18	0	61.5	0	35.31	0	0.0000	0	0.000305	0	1.05	0	7.8272	0	7.5280	0	2310	0	2239	0	629.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	501.23	0	2.4594	0	34.2875	0	27.366	0	496.442	0	214.11	0	65.2	0	34.68	0	0.0000	0	0.000294	0	1.02	0	7.8418	0	7.5395	0	2305	0	2231	0	609.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	451.24	0	2.3928	0	34.2509	0	27.342	0	446.983	0	222.65	0	67.6	0	34.19	0	0.0000	0	0.000282	0	0.99	0	7.8549	0	7.5485	0	2301	0	2224	0	592.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	401.77	0	2.3014	0	34.1918	0	27.302	0	398.028	0	243.55	0	73.8	0	33.21	0	0.0000	0	0.000294	0	1.02	0	7.8747	0	7.5633	0	2296	0	2214	0	565.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	381.35	0	2.2856	0	34.1726	0	27.288	0	377.816	0	249.69	0	75.6	0	32.91	0	0.0000	0	0.000340	0	1.14	0	7.8828	0	7.5696	0	2295	0	2211	0	555.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	361.09	0	2.2742	0	34.1506	0	27.271	0	357.762	0	256.98	0	77.8	0	32.61	0	0.0000	0	0.000386	0	1.26	0	7.8903	0	7.5755	0	2294	0	2208	0	546.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	351.87	0	2.2676	0	34.1461	0	27.268	0	348.634	0	258.88	0	78.3	0	32.41	0	0.0036	0	0.000363	0	1.20	0	7.8930	0	7.5775	0	2294	0	2207	0	543.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	341.03	0	2.2587	0	34.1305	0	27.256	0	337.903	0	262.88	0	79.5	0	32.12	0	0.0000	0	0.000386	0	1.26	0	7.8979	4	7.5814	4	2293	0	2205	4	536.9	4
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	331.23	0	2.2604	0	34.1215	0	27.249	0	328.200	0	266.12	0	80.5	0	31.85	0	0.0000	0	0.000386	0	1.26	0	7.9021	4	7.5849	4	2292	0	2203	4	531.8	4
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	320.37	0	2.2483	0	34.1133	0	27.243	0	317.448	0	270.85	0	81.9	0	31.72	0	0.0000	0	0.000444	0	1.41	0	7.9049	0	7.5869	0	2292	0	2202	0	528.7	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	311.72	0	2.3254	0	34.1058	0	27.231	0	308.883	0	272.44	0	82.5	0	31.60	0	0.0000	0	0.000455	0	1.44	0	7.9077	0	7.5902	0	2291	0	2200	0	525.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	300.94	0	2.3654	0	34.1049	0	27.227	0	298.209	0	274.66	0	83.3	0	31.33	0	0.0000	0	0.000467	0	1.47	0	7.9106	0	7.5930	0	2291	0	2199	0	522.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	291.24	0	2.4129	0	34.0989	0	27.218	0	288.604	0	276.41	0	83.9	0	31.26	0	0.0000	0	0.000479	0	1.50	0	7.9107	0	7.5935	0	2289	0	2197	0	522.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	281.79	0	2.4921	0	34.0925	0	27.206	0	279.246	0	277.92	0	84.5	0	30.99	0	0.0000	0	0.000433	0	1.38	0	7.9119	0	7.5953	0	2287	0	2194	0	521.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	271.56	0	2.5129	0	34.0924	0	27.205	0	269.115	0	279.23	0	85.0	0	30.91	0	0.0000	0	0.000467	0	1.47	0	7.9142	0	7.5973	0	2287	0	2194	0	519.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	261.38	0	2.5472	0	34.0910	0	27.201	0	259.033	0	279.91	0	85.2	0	30.89	0	0.0000	0	0.000467	0	1.47	0	7.9148	0	7.5980	0	2286	0	2193	0	518.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	251.50	0	2.5943	0	34.0870	0	27.193	0	249.248	0	281.00	0	85.7	0	30.66	0	0.0036	0	0.000444	0	1.41	0	7.9160	4	7.5994	4	2286	0	2192	4	517.9	4
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	241.59	0	2.6455	0	34.0825	0	27.185	0	239.432	0	281.86	0	86.0	0	30.61	0	0.0000	0	0.000444	0	1.41	0	7.9165	0	7.6002	0	2284	0	2190	0	517.7	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	231.38	0	2.6876	0	34.0816	0	27.181	0	229.319	0	282.98	0	86.5	0	30.43	0	0.0000	0	0.000445	0	1.41	0	7.9179	0	7.6017	0	2284	0	2189	0	516.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	221.31	0	2.7782	0	34.0732	0	27.166	0	219.344	0	283.45	0	86.8	0	30.32	0	0.0000	0	0.000422	0	1.35	0	7.9187	0	7.6034	0	2283	0	2188	0	516.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	211.34	0	2.9185	0	34.0694	0	27.151	0	209.468	0	283.60	0	87.1	0	30.16	0	0.0000	0	0.000387	0	1.26	0	7.9187	0	7.6051	0	2282	0	2187	0	516.9	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	201.21	0	3.0503	0	34.0705	0	27.140	0	199.432	0	283.75	0	87.5	0	29.71	0	0.0072	0	0.000411	0	1.32	0	7.9213	0	7.6089	0	2282	0	2185	0	514.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	191.22	0	3.1375	0	34.0548	0	27.119	0	189.535	0	284.43	0	87.9	0	29.49	0	0.0036	0	0.000365	0	1.20	0	7.9240	0	7.6123	0	2280	0	2182	0	511.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	181.07	0	3.2468	0	34.0255	0	27.086	0	179.479	0	287.04	0	88.9	0	28.65	0	0.0144	0	0.000365	0	1.20	0	7.9318	0	7.6207	0	2277	0	2177	0	501.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	171.32	0	3.4282	0	33.9883	0	27.039	0	169.819	0	291.90	0	90.8	0	27.69	0	0.0360	0	0.000377	0	1.23	0	7.9459	4	7.6359	4	2275	0	2169	4	484.8	4
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	161.49	0	3.6531	0	33.9261	0	26.968	0	160.079	0	300.19	0	93.8	0	25.03	0	0.0936	0	0.000539	0	1.65	0	7.9730	0	7.6639	0	2271	0	2155	0	453.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	151.60	0	3.8074	0	33.8774	0	26.914	0	150.279	0	309.63	0	97.1	0	24.43	0	0.1476	0	0.000539	0	1.66	0	7.9764	0	7.6690	0	2270	0	2152	0	449.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	141.79	0	3.8253	0	33.8725	0	26.908	0	140.557	0	311.63	0	97.7	0	24.15	0	0.1836	0	0.000620	0	1.87	0	7.9799	0	7.6721	0	2271	0	2152	0	446.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	131.73	0	3.8316	0	33.8699	0	26.905	0	130.588	0	312.27	0	98.0	0	24.22	0	0.2340	0	0.000805	0	2.35	0	7.9805	0	7.6724	0	2273	0	2154	0	447.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	121.90	0	3.8501	0	33.8685	0	26.902	0	120.846	0	312.52	0	98.1	0	24.08	0	0.1872	0	0.000551	0	1.69	0	7.9808	0	7.6725	0	2275	0	2156	0	447.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	111.94	0	3.9245	0	33.8697	0	26.896	0	110.975	0	312.17	0	98.2	0	24.04	0	0.1836	0	0.000505	0	1.57	0	7.9810	0	7.6735	0	2275	0	2156	0	448.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	101.76	0	3.9336	0	33.8715	0	26.896	0	100.885	0	312.56	0	98.3	0	23.99	0	0.2304	0	0.000528	0	1.63	0	7.9816	0	7.6737	0	2276	0	2157	0	448.2	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	95.74	0	3.9598	0	33.8696	0	26.892	0	94.918	0	312.61	0	98.4	0	23.94	0	0.1944	0	0.000517	0	1.60	0	7.9823	0	7.6746	0	2276	0	2157	0	447.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	91.38	0	3.9561	0	33.8698	0	26.893	0	90.597	0	312.75	0	98.4	0	23.97	0	0.2016	4	0.000597	0	1.81	0	7.9809	0	7.6731	0	2277	0	2157	0	449.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	86.82	0	3.9553	0	33.8699	0	26.893	0	86.077	0	312.76	0	98.4	0	23.86	0	0.2016	4	0.000620	0	1.87	0	7.9819	0	7.6738	0	2277	0	2157	0	448.7	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	81.29	0	3.9600	0	33.8697	0	26.892	0	80.595	0	312.81	0	98.4	0	23.97	0	0.2088	4	0.000517	0	1.60	0	7.9822	0	7.6740	0	2277	0	2157	0	448.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	76.50	0	3.9589	0	33.8699	0	26.892	0	75.847	0	312.89	0	98.5	0	23.95	0	0.2016	4	0.000528	0	1.63	0	7.9813	0	7.6730	0	2277	0	2157	0	449.9	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	71.94	0	3.9544	0	33.8700	0	26.893	0	71.327	0	312.83	0	98.4	0	24.02	0	0.1944	4	0.000494	0	1.54	0	7.9821	0	7.6735	0	2277	0	2157	0	449.2	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	66.70	0	3.9590	0	33.8693	0	26.892	0	66.132	0	312.85	0	98.4	0	24.10	0	0.2088	4	0.000724	0	2.14	0	7.9829	0	7.6740	0	2277	0	2157	0	448.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	61.39	0	3.9547	0	33.8694	0	26.892	0	60.868	0	312.87	0	98.4	0	23.92	0	0.2016	4	0.000471	0	1.48	0	7.9834	0	7.6743	0	2277	0	2157	0	448.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	56.88	0	3.9549	0	33.8698	0	26.892	0	56.397	0	312.87	0	98.4	0	24.05	0	0.2016	4	0.000517	0	1.60	0	7.9830	0	7.6738	0	2277	0	2157	0	449.0	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	51.64	0	3.9550	0	33.8700	0	26.893	0	51.202	0	312.92	0	98.5	0	24.03	0	0.2016	4	0.000528	0	1.63	0	7.9840	0	7.6745	0	2277	0	2157	0	448.1	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	46.80	0	3.9559	0	33.8698	0	26.892	0	46.404	0	312.93	0	98.5	0	24.05	0	0.2016	4	0.000563	0	1.72	0	7.9836	0	7.6739	0	2277	0	2157	0	448.8	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	41.61	0	3.9546	0	33.8700	0	26.892	0	41.258	0	312.97	0	98.5	0	24.00	0	0.2016	4	0.000540	0	1.66	0	7.9836	0	7.6737	0	2277	0	2157	0	449.2	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	36.76	0	3.9557	0	33.8700	0	26.892	0	36.450	0	312.95	0	98.5	0	24.17	0	0.1908	4	0.000517	0	1.60	0	7.9828	0	7.6728	0	2277	0	2158	0	450.4	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	31.56	0	3.9550	0	33.8701	0	26.892	0	31.294	0	312.95	0	98.5	0	24.02	0	0.1908	4	0.000505	0	1.57	0	7.9840	0	7.6737	0	2277	0	2157	0	449.3	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	26.40	0	3.9549	0	33.8697	0	26.892	0	26.178	0	312.99	0	98.5	0	24.01	0	0.2124	4	0.000517	0	1.60	0	7.9837	0	7.6732	0	2277	0	2158	0	449.9	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	21.57	0	3.9578	0	33.8696	0	26.892	0	21.389	0	313.02	0	98.5	0	24.02	0	0.2196	4	0.000494	0	1.54	0	7.9834	0	7.6728	0	2277	0	2158	0	450.5	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	16.51	0	3.9563	0	33.8701	0	26.892	0	16.371	0	313.10	0	98.5	0	24.01	0	0.2016	4	0.000494	0	1.54	0	7.9830	0	7.6722	0	2277	0	2158	0	451.2	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	11.67	0	3.9561	0	33.8700	0	26.892	0	11.572	0	313.15	0	98.5	0	24.07	0	0.2016	4	0.000482	0	1.51	0	7.9828	0	7.6719	0	2277	0	2158	0	451.7	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0	7.76	0	3.9557	0	33.8698	0	26.892	0	7.695	0	313.19	0	98.5	0	24.05	0	0.2016	4	0.000505	0	1.57	0	7.9831	0	7.6720	0	2277	0	2158	0	451.6	0
5906562	94	C	09/05/2025	07:39	0.564	-47.570	0	0																																
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1999.96	0	2.0458	0	34.7709	0	27.795	0	1973.759	0	198.10	0	59.9	0	29.52	0	0.0000	0	0.000188	0	0.74	0	7.8630	0	7.6076	0	2349	0	2248	0	492.6	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1899.69	0	2.1024	0	34.7665	0	27.787	0	1875.244	0	196.42	0	59.5	0	29.75	0	0.0036	0	0.000177	0	0.71	0	7.8618	0	7.6036	0	2348	0	2249	0	499.9	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1800.30	0	2.1771	0	34.7651	0	27.779	0	1777.548	0	195.04	0	59.1	0	29.84	0	0.0036	0	0.000177	0	0.71	0	7.8624	0	7.6015	0	2347	0	2248	0	505.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1699.88	0	2.2387	0	34.7571	0	27.767	0	1678.794	0	192.37	0	58.4	0	30.22	0	0.0036	0	0.000165	0	0.68	0	7.8572	0	7.5941	0	2346	0	2250	0	517.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1600.22	0	2.2921	0	34.7449	0	27.753	0	1580.741	0	187.82	0	57.1	0	30.71	0	0.0036	0	0.000177	0	0.71	0	7.8530	0	7.5874	0	2344	0	2251	0	528.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1499.04	0	2.3784	0	34.7364	0	27.738	0	1481.147	0	185.65	0	56.6	0	30.97	0	0.0000	0	0.000189	0	0.74	0	7.8518	0	7.5838	0	2343	0	2251	0	536.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1399.34	0	2.4322	0	34.7212	0	27.721	0	1382.963	0	182.83	0	55.8	0	31.55	0	0.0036	0	0.000177	0	0.71	0	7.8454	0	7.5751	0	2342	0	2253	0	551.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1299.59	0	2.4622	0	34.7000	0	27.701	0	1284.685	0	178.74	0	54.6	0	32.25	0	0.0036	0	0.000189	0	0.74	0	7.8386	0	7.5658	0	2341	0	2256	0	567.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1200.35	0	2.4935	0	34.6744	0	27.677	0	1186.862	0	175.44	0	53.6	0	32.86	0	0.0000	0	0.000189	0	0.75	0	7.8310	0	7.5558	0	2340	0	2258	0	584.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	1100.28	0	2.5093	0	34.6373	0	27.645	0	1088.176	0	171.21	0	52.3	0	33.83	0	0.0036	0	0.000201	0	0.78	0	7.8191	4	7.5417	4	2338	0	2262	4	609.1	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	999.64	0	2.5185	0	34.6016	0	27.615	0	988.880	0	169.27	0	51.7	0	34.66	0	0.0072	0	0.000201	0	0.78	0	7.8123	0	7.5320	0	2335	0	2262	0	625.9	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	951.23	0	2.5286	0	34.5825	0	27.599	0	941.100	0	168.91	0	51.6	0	34.90	0	0.0036	0	0.000213	0	0.81	0	7.8096	0	7.5280	0	2334	0	2262	0	633.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	901.41	0	2.5320	0	34.5546	0	27.576	0	891.916	0	169.09	0	51.6	0	35.37	0	0.0036	0	0.000213	0	0.81	0	7.8043	0	7.5215	0	2332	0	2263	0	645.1	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	851.59	0	2.5576	0	34.5299	0	27.554	0	842.721	0	170.20	0	52.0	0	35.38	0	0.0036	0	0.000213	0	0.81	0	7.8051	4	7.5207	4	2329	0	2261	4	647.0	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	801.89	0	2.5572	0	34.5069	0	27.535	0	793.633	0	171.81	0	52.5	0	35.68	0	0.0036	0	0.000247	0	0.90	0	7.8051	0	7.5190	0	2326	0	2258	0	649.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	751.74	0	2.5771	0	34.4821	0	27.513	0	744.089	0	174.43	0	53.3	0	35.82	0	0.0000	0	0.000247	0	0.90	0	7.8051	0	7.5174	0	2324	0	2257	0	653.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	701.03	0	2.5931	0	34.4527	0	27.488	0	693.979	0	178.69	0	54.6	0	35.78	0	0.0036	0	0.000248	0	0.90	0	7.8080	0	7.5184	0	2321	0	2254	0	651.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	651.91	0	2.5166	0	34.4036	0	27.455	0	645.430	0	187.23	0	57.1	0	35.66	0	0.0000	0	0.000259	0	0.93	0	7.8141	0	7.5209	0	2317	0	2249	0	644.1	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	601.66	0	2.4495	0	34.3514	0	27.419	0	595.751	0	197.49	0	60.1	0	35.30	0	0.0000	0	0.000386	0	1.26	0	7.8223	0	7.5256	0	2312	0	2243	0	633.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	551.42	0	2.3982	0	34.2970	0	27.379	0	546.070	0	212.67	0	64.6	0	34.71	0	0.0036	0	0.000294	0	1.02	0	7.8404	0	7.5393	0	2306	0	2232	0	607.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	501.81	0	2.4134	0	34.2664	0	27.353	0	497.001	0	221.93	0	67.4	0	34.31	0	0.0000	0	0.000294	0	1.02	0	7.8492	0	7.5455	0	2303	0	2227	0	597.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	451.87	0	2.4435	0	34.2372	0	27.327	0	447.593	0	230.42	0	70.1	0	33.79	0	0.0000	0	0.000294	0	1.02	0	7.8629	0	7.5565	0	2299	0	2220	0	579.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	401.90	0	2.4438	0	34.2013	0	27.298	0	398.144	0	243.40	0	74.0	0	33.15	0	0.0000	0	0.000329	0	1.11	0	7.8751	0	7.5656	0	2296	0	2213	0	565.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	381.05	0	2.4684	0	34.1855	0	27.283	0	377.508	0	245.96	0	74.8	0	32.83	0	0.0000	0	0.000340	0	1.14	0	7.8804	0	7.5700	0	2295	0	2211	0	558.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	361.04	0	2.5329	0	34.1793	0	27.273	0	357.701	0	248.58	0	75.7	0	32.63	0	0.0000	0	0.000340	0	1.14	0	7.8852	0	7.5745	0	2294	0	2209	0	553.6	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	351.43	0	2.5389	0	34.1734	0	27.267	0	348.188	0	250.35	0	76.3	0	32.55	0	0.0000	0	0.000329	0	1.11	0	7.8882	0	7.5770	0	2294	0	2207	0	550.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	341.29	0	2.4953	0	34.1572	0	27.258	0	338.150	0	254.76	0	77.5	0	32.27	0	0.0000	0	0.000352	0	1.17	0	7.8929	0	7.5802	0	2293	0	2205	0	543.9	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	331.30	0	2.5305	0	34.1554	0	27.254	0	328.260	0	256.72	0	78.2	0	32.18	0	-0.0036	0	0.000352	0	1.17	0	7.8947	0	7.5820	0	2293	0	2205	0	542.1	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	321.86	0	2.5543	0	34.1532	0	27.250	0	318.914	0	257.86	0	78.6	0	32.16	0	0.0000	0	0.000352	0	1.17	0	7.8947	0	7.5820	0	2292	0	2204	0	542.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	311.80	0	2.5537	0	34.1445	0	27.243	0	308.953	0	259.81	0	79.2	0	31.87	0	0.0000	0	0.000363	0	1.20	0	7.8986	0	7.5851	0	2292	0	2203	0	538.1	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	301.42	0	2.5846	0	34.1404	0	27.237	0	298.675	0	262.20	0	79.9	0	31.73	0	0.0000	0	0.000375	0	1.23	0	7.9016	0	7.5880	0	2291	0	2201	0	534.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	291.55	0	2.5984	0	34.1298	0	27.227	0	288.902	0	265.37	0	80.9	0	31.48	0	0.0000	0	0.000398	0	1.29	0	7.9057	0	7.5916	0	2289	0	2198	0	529.3	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	281.82	0	2.6349	0	34.1255	0	27.221	0	279.267	0	267.77	0	81.7	0	31.21	0	0.0000	0	0.000398	0	1.29	0	7.9075	0	7.5933	0	2288	0	2196	0	527.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	269.65	0	2.7118	0	34.1188	0	27.209	0	267.215	0	270.56	0	82.7	0	31.07	0	-0.0036	0	0.000433	0	1.38	0	7.9102	0	7.5964	0	2287	0	2194	0	524.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	261.84	0	2.6781	0	34.1066	0	27.202	0	259.481	0	274.09	0	83.7	0	30.98	0	0.0000	0	0.000479	0	1.50	0	7.9145	0	7.5996	0	2286	0	2192	0	519.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	251.30	0	2.7394	0	34.0998	0	27.191	0	249.042	0	277.65	0	85.0	0	30.65	0	0.0000	0	0.000445	0	1.41	0	7.9158	0	7.6012	0	2286	0	2191	0	518.3	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	241.77	0	2.8216	0	34.0970	0	27.181	0	239.603	0	279.12	0	85.6	0	30.45	0	-0.0036	0	0.000433	0	1.38	0	7.9163	0	7.6026	0	2284	0	2189	0	518.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	231.47	0	2.8540	0	34.0888	0	27.172	0	229.401	0	280.29	0	86.0	0	30.32	0	0.0036	0	0.000433	0	1.38	0	7.9181	0	7.6042	0	2283	0	2188	0	516.3	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	221.28	0	2.9963	0	34.0774	0	27.150	0	219.308	0	281.39	0	86.6	0	29.93	0	0.0036	0	0.000399	0	1.29	0	7.9189	0	7.6066	0	2282	0	2186	0	516.0	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	211.44	0	3.1258	0	34.0345	0	27.104	0	209.560	0	284.70	0	87.9	0	29.25	0	0.0036	0	0.000388	0	1.26	0	7.9274	0	7.6160	0	2278	0	2179	0	505.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	201.49	0	3.5579	0	33.9132	0	26.967	0	199.704	0	296.07	0	92.3	0	25.60	0	0.1620	0	0.000654	0	1.95	0	7.9636	0	7.6553	0	2267	0	2154	0	460.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	191.42	0	3.6050	0	33.8956	0	26.948	0	189.727	0	307.40	0	95.9	0	25.01	0	0.2160	0	0.000700	0	2.07	0	7.9760	0	7.6671	0	2267	0	2150	0	446.9	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	181.48	0	3.6477	0	33.8821	0	26.933	0	179.880	0	313.37	0	97.9	0	24.42	0	0.2952	0	0.000942	0	2.70	0	7.9793	0	7.6704	0	2267	0	2149	0	443.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	171.78	0	3.6520	0	33.8822	0	26.933	0	170.269	0	315.48	0	98.5	0	24.36	0	0.4680	0	0.000966	0	2.76	0	7.9804	0	7.6712	0	2268	0	2150	0	443.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	161.40	0	3.6520	0	33.8818	0	26.932	0	159.984	0	316.08	0	98.7	0	24.43	0	0.3456	0	0.001046	0	2.97	0	7.9820	0	7.6723	0	2270	0	2151	0	442.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	151.48	0	3.6596	0	33.8822	0	26.932	0	150.155	0	316.38	0	98.8	0	24.34	0	0.3528	0	0.001081	0	3.06	0	7.9829	0	7.6728	0	2271	0	2152	0	442.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	141.50	0	3.6573	0	33.8822	0	26.932	0	140.266	0	316.52	0	98.9	0	24.41	0	0.3204	0	0.001012	0	2.88	0	7.9822	0	7.6717	0	2272	0	2153	0	443.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	131.62	0	3.6520	0	33.8822	0	26.933	0	130.475	0	316.62	0	98.9	0	24.51	0	0.3132	0	0.000942	0	2.70	0	7.9830	4	7.6720	4	2275	0	2156	4	443.9	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	121.86	0	3.6553	0	33.8819	0	26.932	0	120.803	0	316.94	0	99.0	0	24.30	0	0.3780	0	0.000931	0	2.67	0	7.9835	0	7.6722	0	2276	0	2157	0	444.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	111.91	0	3.6623	0	33.8818	0	26.931	0	110.942	0	317.01	0	99.1	0	24.31	0	0.3384	0	0.000908	0	2.61	0	7.9848	4	7.6731	4	2277	0	2158	4	443.4	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	101.71	0	3.6641	0	33.8820	0	26.931	0	100.833	0	317.11	0	99.1	0	24.35	0	0.3348	0	0.000850	0	2.46	0	7.9847	0	7.6727	0	2278	0	2159	0	444.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	96.83	0	3.6600	0	33.8825	0	26.932	0	95.996	0	317.18	0	99.1	0	24.34	0	0.3528	0	0.000919	0	2.64	0	7.9838	0	7.6716	0	2278	0	2159	0	445.5	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	91.39	0	3.6592	0	33.8816	0	26.931	0	90.604	0	317.12	0	99.1	0	24.38	0	0.3420	0	0.001069	0	3.03	0	7.9852	0	7.6727	0	2278	0	2159	0	444.3	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	86.82	0	3.6638	0	33.8816	0	26.931	0	86.074	0	317.10	0	99.1	0	24.28	0	0.3348	0	0.000931	0	2.67	0	7.9849	0	7.6724	0	2279	0	2159	0	444.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	81.57	0	3.6637	0	33.8818	0	26.931	0	80.870	0	317.21	0	99.1	0	24.32	0	0.3816	0	0.000966	0	2.76	0	7.9850	4	7.6722	4	2279	0	2159	4	445.0	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	76.45	0	3.6617	0	33.8827	0	26.932	0	75.795	0	317.33	0	99.2	0	24.39	0	0.3420	0	0.000966	0	2.76	0	7.9847	0	7.6717	0	2279	0	2160	0	445.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	71.45	0	3.6610	0	33.8823	0	26.931	0	70.839	0	317.22	0	99.1	0	24.40	0	0.3420	0	0.000896	0	2.58	0	7.9852	0	7.6719	0	2279	0	2160	0	445.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	66.76	0	3.6608	0	33.8814	0	26.931	0	66.190	0	317.24	0	99.1	0	24.34	0	0.3528	0	0.000943	0	2.70	0	7.9862	0	7.6728	0	2279	0	2159	0	444.4	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	61.58	0	3.6608	0	33.8820	0	26.931	0	61.055	0	317.27	0	99.1	0	24.41	0	0.3564	0	0.000896	0	2.58	0	7.9863	0	7.6727	0	2279	0	2159	0	444.6	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	56.70	0	3.6606	0	33.8821	0	26.931	0	56.217	0	317.29	0	99.1	0	24.51	0	0.3636	4	0.000850	0	2.46	0	7.9860	4	7.6721	4	2279	0	2160	4	445.3	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	51.24	0	3.6623	0	33.8821	0	26.931	0	50.804	0	317.30	0	99.1	0	24.48	0	0.3456	4	0.000989	0	2.82	0	7.9867	0	7.6726	0	2279	0	2159	0	444.7	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	46.85	0	3.6618	0	33.8819	0	26.931	0	46.452	0	317.32	0	99.1	0	24.40	0	0.3672	4	0.001231	0	3.45	0	7.9866	4	7.6723	4	2279	0	2160	4	445.1	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	41.86	0	3.6609	0	33.8819	0	26.931	0	41.505	0	317.38	0	99.2	0	24.37	0	0.3384	4	0.001058	0	3.00	0	7.9863	4	7.6719	4	2279	0	2160	4	445.7	4
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	36.89	0	3.6618	0	33.8817	0	26.931	0	36.577	0	317.46	0	99.2	0	24.45	0	0.3456	4	0.000966	0	2.76	0	7.9866	0	7.6720	0	2279	0	2160	0	445.6	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	30.91	0	3.6616	0	33.8817	0	26.931	0	30.649	0	317.55	0	99.2	0	24.37	0	0.3816	4	0.001023	0	2.91	0	7.9864	0	7.6716	0	2279	0	2160	0	446.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	26.18	0	3.6617	0	33.8817	0	26.931	0	25.959	0	317.57	0	99.2	0	24.38	0	0.3600	4	0.000862	0	2.49	0	7.9878	0	7.6727	0	2279	0	2160	0	444.8	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	21.29	0	3.6613	0	33.8814	0	26.930	0	21.110	0	317.53	0	99.2	0	24.34	0	0.3492	4	0.001115	0	3.15	0	7.9869	0	7.6717	0	2279	0	2160	0	446.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	16.78	0	3.6616	0	33.8817	0	26.931	0	16.639	0	317.56	0	99.2	0	24.40	0	0.3636	4	0.000943	0	2.70	0	7.9871	0	7.6717	0	2279	0	2160	0	446.2	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	11.68	0	3.6612	0	33.8817	0	26.931	0	11.582	0	317.56	0	99.2	0	24.38	0	0.3564	4	0.000896	0	2.58	0	7.9866	0	7.6711	0	2279	0	2160	0	446.9	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0	7.55	0	3.6612	0	33.8818	0	26.931	0	7.487	0	317.61	0	99.2	0	24.42	0	0.3564	4	0.000873	0	2.52	0	7.9874	0	7.6717	0	2279	0	2160	0	446.3	0
5906562	95	C	09/15/2025	16:19	0.555	-47.902	0	0																																
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1998.97	0	2.0460	0	34.7743	0	27.798	0	1972.712	0	199.60	0	60.3	0	29.24	0	0.0036	0	0.000165	0	0.68	0	7.8674	0	7.6115	0	2349	0	2247	0	487.4	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1899.77	0	2.0991	0	34.7677	0	27.788	0	1875.252	0	196.92	0	59.6	0	29.66	0	0.0036	0	0.000200	0	0.77	0	7.8662	0	7.6076	0	2348	0	2247	0	494.4	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1799.77	0	2.1869	0	34.7639	0	27.777	0	1776.960	0	194.51	0	59.0	0	29.91	0	0.0036	0	0.000165	0	0.68	0	7.8644	0	7.6035	0	2347	0	2248	0	502.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1700.22	0	2.2479	0	34.7562	0	27.766	0	1679.065	0	191.75	0	58.3	0	30.31	0	0.0036	0	0.000165	0	0.68	0	7.8613	0	7.5979	0	2346	0	2248	0	512.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1599.91	0	2.3061	0	34.7472	0	27.753	0	1580.377	0	188.38	0	57.3	0	30.62	0	0.0036	0	0.000166	0	0.68	0	7.8569	0	7.5911	0	2344	0	2250	0	523.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1499.60	0	2.3827	0	34.7390	0	27.740	0	1481.643	0	186.84	0	56.9	0	30.94	0	0.0036	0	0.000200	0	0.77	0	7.8543	0	7.5861	0	2343	0	2250	0	533.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1399.32	0	2.4094	0	34.7224	0	27.724	0	1382.892	0	182.78	0	55.7	0	31.38	0	0.0036	0	0.000189	0	0.74	0	7.8487	0	7.5777	0	2342	0	2252	0	547.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1299.44	0	2.4264	0	34.6965	0	27.701	0	1284.489	0	177.90	0	54.3	0	32.35	0	0.0036	0	0.000177	0	0.71	0	7.8387	0	7.5653	0	2341	0	2256	0	567.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1199.37	0	2.4940	0	34.6659	0	27.670	0	1185.852	0	174.33	0	53.2	0	33.14	0	0.0036	0	0.000178	0	0.72	0	7.8296	0	7.5544	0	2339	0	2258	0	586.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	1099.70	0	2.5259	0	34.6355	0	27.642	0	1087.563	0	171.48	0	52.4	0	33.83	0	0.0036	0	0.000212	0	0.81	0	7.8225	0	7.5449	0	2338	0	2260	0	604.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	999.24	0	2.5208	0	34.6005	0	27.614	0	988.448	0	169.26	0	51.7	0	34.55	0	0.0036	0	0.000212	0	0.81	0	7.8151	0	7.5346	0	2334	0	2261	0	621.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	951.53	0	2.5302	0	34.5822	0	27.598	0	941.361	0	168.90	0	51.6	0	34.96	0	0.0036	0	0.000201	0	0.78	0	7.8138	0	7.5318	0	2334	0	2261	0	626.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	901.47	0	2.5710	0	34.5584	0	27.576	0	891.942	0	169.72	0	51.9	0	35.10	0	0.0036	0	0.000397	0	1.29	0	7.8122	0	7.5291	0	2332	0	2261	0	632.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	851.49	0	2.6155	0	34.5467	0	27.562	0	842.591	0	170.93	0	52.3	0	35.10	0	0.0036	0	0.000236	0	0.87	0	7.8155	0	7.5308	0	2330	0	2258	0	631.0	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	801.55	0	2.5621	0	34.5122	0	27.539	0	793.268	0	171.49	0	52.4	0	35.52	0	0.0000	0	0.000236	0	0.87	0	7.8118	0	7.5250	0	2326	0	2256	0	639.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	751.89	0	2.6146	0	34.4869	0	27.514	0	744.209	0	175.26	0	53.6	0	35.55	0	0.0000	0	0.000259	0	0.93	0	7.8135	0	7.5254	0	2324	0	2254	0	639.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	701.38	0	2.5896	0	34.4553	0	27.490	0	694.299	0	178.97	0	54.7	0	35.64	0	0.0036	0	0.000259	0	0.93	0	7.8146	0	7.5242	0	2321	0	2252	0	641.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	651.30	0	2.5344	0	34.4233	0	27.469	0	644.802	0	183.75	0	56.1	0	35.68	0	0.0000	0	0.000294	0	1.02	0	7.8166	0	7.5234	0	2319	0	2250	0	640.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	601.59	0	2.5216	0	34.3864	0	27.441	0	595.659	0	191.31	0	58.3	0	35.46	0	0.0000	0	0.000294	0	1.02	0	7.8240	0	7.5281	0	2315	0	2245	0	631.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	551.56	0	2.5159	0	34.3541	0	27.415	0	546.188	0	198.73	0	60.6	0	35.24	0	0.0036	0	0.000317	0	1.08	0	7.8326	0	7.5338	0	2311	0	2239	0	621.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	501.89	0	2.3152	0	34.2893	0	27.379	0	497.061	0	211.89	0	64.2	0	34.84	0	0.0000	0	0.000328	0	1.11	0	7.8437	0	7.5392	0	2306	0	2232	0	605.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	451.19	0	2.2393	0	34.2471	0	27.352	0	446.904	0	226.78	0	68.6	0	34.24	0	0.0000	0	0.000363	0	1.20	0	7.8593	0	7.5503	0	2302	0	2224	0	585.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	401.76	0	2.2690	0	34.2021	0	27.313	0	397.991	0	239.55	0	72.5	0	33.43	0	0.0000	0	0.000328	0	1.11	0	7.8758	0	7.5638	0	2297	0	2215	0	564.0	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	381.25	0	2.2454	0	34.1769	0	27.294	0	377.692	0	247.79	0	74.9	0	33.13	0	0.0000	0	0.000432	0	1.38	0	7.8842	0	7.5703	0	2296	0	2212	0	553.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	361.19	0	2.2025	0	34.1496	0	27.276	0	357.836	0	256.14	0	77.4	0	32.70	0	0.0000	0	0.000386	0	1.26	0	7.8932	0	7.5771	0	2294	0	2207	0	541.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	351.44	0	2.1775	0	34.1361	0	27.267	0	348.185	0	259.82	0	78.4	0	32.55	0	-0.0036	0	0.000397	0	1.29	0	7.8966	0	7.5795	0	2293	0	2206	0	537.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	341.10	0	2.1804	0	34.1252	0	27.258	0	337.949	0	264.30	0	79.8	0	32.19	0	0.0000	0	0.000409	0	1.32	0	7.9011	0	7.5833	0	2292	0	2204	0	532.0	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	331.21	0	2.2186	0	34.1126	0	27.245	0	328.158	0	268.22	0	81.0	0	31.83	0	0.0000	0	0.000455	0	1.44	0	7.9050	0	7.5870	0	2291	0	2201	0	527.4	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	321.34	0	2.2843	0	34.1055	0	27.234	0	318.387	0	271.48	0	82.1	0	31.65	0	-0.0036	0	0.000478	0	1.50	0	7.9082	0	7.5904	0	2290	0	2199	0	523.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	310.42	0	2.3369	0	34.0983	0	27.224	0	307.575	0	274.82	0	83.3	0	31.43	0	0.0000	0	0.000444	0	1.41	0	7.9124	4	7.5945	4	2290	0	2197	4	519.1	4
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	301.08	0	2.3922	0	34.0951	0	27.217	0	298.328	0	276.65	0	83.9	0	31.35	0	0.0000	0	0.000502	0	1.56	0	7.9132	0	7.5958	0	2289	0	2196	0	518.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	290.92	0	2.4392	0	34.0927	0	27.211	0	288.268	0	277.76	0	84.4	0	31.04	0	0.0000	0	0.000490	0	1.53	0	7.9161	0	7.5987	0	2287	0	2194	0	515.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	281.03	0	2.5638	0	34.0863	0	27.195	0	278.474	0	279.24	0	85.1	0	30.87	0	0.0000	0	0.000467	0	1.47	0	7.9172	0	7.6011	0	2286	0	2191	0	514.4	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	271.53	0	2.6338	0	34.0832	0	27.187	0	269.067	0	280.17	0	85.5	0	30.70	0	0.0000	0	0.000444	0	1.41	0	7.9177	0	7.6023	0	2285	0	2190	0	514.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	260.99	0	2.6919	0	34.0793	0	27.179	0	258.629	0	281.55	0	86.0	0	30.56	0	0.0000	0	0.000445	0	1.41	0	7.9183	0	7.6033	0	2284	0	2189	0	514.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	251.09	0	2.7635	0	34.0758	0	27.170	0	248.825	0	282.06	0	86.3	0	30.39	0	-0.0036	0	0.000525	0	1.62	0	7.9188	0	7.6044	0	2283	0	2188	0	514.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	241.14	0	2.8618	0	34.0678	0	27.155	0	238.970	0	282.66	0	86.7	0	30.10	0	0.0000	0	0.000410	0	1.32	0	7.9210	0	7.6074	0	2282	0	2185	0	511.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	230.85	0	2.9154	0	34.0604	0	27.144	0	228.778	0	283.76	0	87.2	0	30.03	0	0.0036	0	0.000572	0	1.74	0	7.9223	0	7.6090	0	2281	0	2184	0	510.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	221.54	0	2.9964	0	34.0541	0	27.132	0	219.557	0	284.26	0	87.5	0	29.75	0	0.0000	0	0.000376	0	1.23	0	7.9241	4	7.6115	4	2281	0	2183	4	509.0	4
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	211.48	0	3.1535	0	34.0315	0	27.099	0	209.592	0	285.09	0	88.1	0	29.08	0	0.0108	0	0.000400	0	1.29	0	7.9304	0	7.6191	0	2278	0	2178	0	501.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	200.97	0	3.3013	0	33.9946	0	27.056	0	199.181	0	290.23	0	90.0	0	28.01	0	0.0180	0	0.000377	0	1.23	0	7.9420	0	7.6315	0	2275	0	2170	0	487.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	191.35	0	3.3768	0	33.9716	0	27.031	0	189.651	0	294.93	0	91.6	0	27.09	0	0.0504	0	0.000527	0	1.62	0	7.9579	0	7.6469	0	2273	0	2163	0	468.7	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	181.47	0	3.5641	0	33.9132	0	26.966	0	179.863	0	302.97	0	94.5	0	25.58	0	0.0792	0	0.000504	0	1.56	0	7.9721	0	7.6625	0	2269	0	2153	0	452.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	171.62	0	3.6095	0	33.8962	0	26.948	0	170.104	0	311.21	0	97.1	0	24.73	0	0.1440	0	0.000643	0	1.92	0	7.9793	0	7.6695	0	2269	0	2151	0	444.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	161.93	0	3.6307	0	33.8896	0	26.941	0	160.504	0	314.10	0	98.1	0	24.49	0	0.1512	0	0.000723	0	2.13	0	7.9835	0	7.6733	0	2270	0	2151	0	440.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	151.86	0	3.6525	0	33.8859	0	26.936	0	150.526	0	315.25	0	98.5	0	24.40	0	0.1584	0	0.000677	0	2.01	0	7.9835	4	7.6733	4	2271	0	2152	4	441.6	4
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	141.67	0	3.7094	0	33.8823	0	26.927	0	140.429	0	315.62	0	98.7	0	24.33	0	0.2700	0	0.000931	0	2.67	0	7.9849	0	7.6750	0	2272	0	2152	0	440.9	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	131.61	0	3.7588	0	33.8793	0	26.920	0	130.460	0	316.56	0	99.1	0	24.17	0	0.2808	0	0.001104	0	3.12	0	7.9870	0	7.6774	0	2275	0	2154	0	439.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	121.91	0	3.7735	0	33.8806	0	26.919	0	120.848	0	317.08	0	99.3	0	24.12	0	0.2952	0	0.000966	0	2.76	0	7.9878	0	7.6779	0	2276	0	2155	0	439.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	111.79	0	3.7879	0	33.8805	0	26.918	0	110.819	0	317.46	0	99.5	0	24.13	0	0.3456	0	0.000989	0	2.82	0	7.9872	0	7.6772	0	2277	0	2156	0	441.0	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	101.69	0	3.7934	0	33.8805	0	26.917	0	100.809	0	317.70	0	99.6	0	24.20	0	0.3312	0	0.001012	0	2.88	0	7.9874	0	7.6771	0	2278	0	2157	0	441.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	96.51	0	3.7945	0	33.8806	0	26.917	0	95.675	0	317.77	0	99.6	0	24.12	0	0.3384	0	0.000954	0	2.73	0	7.9875	0	7.6770	0	2278	0	2157	0	441.7	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	91.62	0	3.7942	0	33.8807	0	26.917	0	90.828	0	317.85	0	99.6	0	24.16	0	0.3384	0	0.000862	0	2.49	0	7.9884	0	7.6776	0	2279	0	2157	0	441.0	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	86.90	0	3.7955	0	33.8811	0	26.917	0	86.150	0	317.86	0	99.6	0	24.18	0	0.3276	0	0.000897	0	2.58	0	7.9882	0	7.6773	0	2279	0	2158	0	441.5	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	81.54	0	3.7996	0	33.8805	0	26.916	0	80.837	0	317.95	0	99.7	0	24.19	0	0.3384	0	0.000966	0	2.76	0	7.9882	0	7.6772	0	2279	0	2158	0	441.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	76.90	0	3.8086	0	33.8816	0	26.916	0	76.238	0	317.96	0	99.7	0	24.11	0	0.3312	0	0.001093	0	3.09	0	7.9890	0	7.6779	0	2279	0	2158	0	441.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	71.61	0	3.8167	0	33.8807	0	26.915	0	70.995	0	318.16	0	99.8	0	24.27	0	0.3528	0	0.000931	0	2.67	0	7.9884	0	7.6773	0	2279	0	2158	0	442.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	66.79	0	3.8256	0	33.8805	0	26.914	0	66.217	0	318.34	0	99.9	0	24.14	0	0.3600	0	0.003248	0	8.70	0	7.9885	0	7.6773	0	2279	0	2158	0	442.4	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	61.39	0	3.8269	0	33.8800	0	26.913	0	60.864	0	318.37	0	99.9	0	24.20	0	0.3456	0	0.000966	0	2.76	0	7.9894	0	7.6780	0	2279	0	2158	0	441.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	56.38	0	3.8291	0	33.8800	0	26.913	0	55.898	0	318.42	0	99.9	0	24.25	0	0.3672	0	0.000862	0	2.49	0	7.9886	0	7.6770	0	2279	0	2158	0	442.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	51.50	0	3.8289	0	33.8802	0	26.913	0	51.060	0	318.48	0	99.9	0	24.23	0	0.3636	0	0.000943	0	2.70	0	7.9895	0	7.6777	0	2279	0	2158	0	442.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	46.60	0	3.8278	0	33.8802	0	26.913	0	46.202	0	318.55	0	99.9	0	24.27	0	0.3996	0	0.001219	0	3.42	0	7.9896	0	7.6776	0	2279	0	2158	0	442.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	41.73	0	3.8284	0	33.8802	0	26.913	0	41.374	0	318.53	0	99.9	0	24.14	0	0.3600	0	0.001035	0	2.94	0	7.9898	0	7.6776	0	2280	0	2158	0	442.3	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	36.51	0	3.8266	0	33.8802	0	26.913	0	36.199	0	318.61	0	99.9	0	24.16	0	0.3672	0	0.001012	0	2.88	0	7.9902	0	7.6778	0	2280	0	2158	0	442.1	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	31.55	0	3.8265	0	33.8804	0	26.913	0	31.282	0	318.58	0	99.9	0	24.07	0	0.3384	0	0.000920	0	2.64	0	7.9894	0	7.6769	0	2280	0	2159	0	443.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	26.89	0	3.8263	0	33.8803	0	26.913	0	26.662	0	318.61	0	99.9	0	24.27	0	0.3564	0	0.001162	0	3.27	0	7.9905	0	7.6777	0	2280	0	2158	0	442.2	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	21.68	0	3.8261	0	33.8803	0	26.913	0	21.496	0	318.64	0	100.0	0	24.30	0	0.3564	0	0.000908	0	2.61	0	7.9911	0	7.6781	0	2280	0	2158	0	441.8	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	16.46	0	3.8257	0	33.8800	0	26.913	0	16.321	0	318.69	0	100.0	0	24.25	0	0.3708	0	0.001000	0	2.85	0	7.9907	0	7.6774	0	2279	0	2158	0	442.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	11.82	0	3.8256	0	33.8802	0	26.913	0	11.720	0	318.70	0	100.0	0	24.21	0	0.3852	0	0.001219	0	3.42	0	7.9909	0	7.6774	0	2279	0	2158	0	442.6	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0	7.83	0	3.8252	0	33.8800	0	26.913	0	7.764	0	318.74	0	100.0	0	24.23	0	0.3456	0	0.000908	0	2.61	0	7.9909	0	7.6774	0	2279	0	2158	0	442.7	0
5906562	96	C	09/26/2025	00:31	0.494	-48.310	0	0																																
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1999.18	0	2.0091	0	34.7675	0	27.796	0	1972.854	0	197.59	0	59.7	0	29.64	0	0.0036	0	0.000165	0	0.68	0	7.8623	0	7.6064	0	2349	0	2249	0	493.7	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1900.02	0	2.1321	0	34.7738	0	27.790	0	1875.436	0	198.23	0	60.1	0	29.32	0	0.0036	0	0.000165	0	0.68	0	7.8683	0	7.6099	0	2348	0	2246	0	492.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1799.35	0	2.2263	0	34.7788	0	27.786	0	1776.489	0	199.01	0	60.4	0	28.96	0	0.0036	0	0.000188	0	0.74	0	7.8753	0	7.6138	0	2347	0	2244	0	489.2	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1699.23	0	2.2371	0	34.7594	0	27.769	0	1678.037	0	192.89	0	58.6	0	30.08	0	0.0036	0	0.000177	0	0.71	0	7.8628	0	7.5990	0	2346	0	2248	0	510.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1600.16	0	2.3422	0	34.7517	0	27.754	0	1580.571	0	189.94	0	57.8	0	30.39	0	0.0036	0	0.000189	0	0.74	0	7.8591	0	7.5935	0	2344	0	2248	0	521.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1499.05	0	2.3915	0	34.7422	0	27.742	0	1481.053	0	187.48	0	57.2	0	30.74	0	0.0036	0	0.000166	0	0.68	0	7.8555	0	7.5873	0	2343	0	2250	0	531.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1399.62	0	2.4180	0	34.7196	0	27.721	0	1383.142	0	182.58	0	55.7	0	31.59	0	0.0036	0	0.000200	0	0.77	0	7.8460	0	7.5754	0	2342	0	2253	0	550.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1299.81	0	2.4484	0	34.7013	0	27.703	0	1284.811	0	179.04	0	54.6	0	32.18	0	0.0036	0	0.000189	0	0.74	0	7.8401	0	7.5669	0	2341	0	2255	0	565.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1199.61	0	2.4788	0	34.6766	0	27.680	0	1186.049	0	175.55	0	53.6	0	32.76	0	0.0036	0	0.000201	0	0.78	0	7.8332	0	7.5575	0	2340	0	2257	0	581.7	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1099.88	0	2.5113	0	34.6462	0	27.652	0	1087.705	0	172.31	0	52.6	0	33.58	0	0.0036	0	0.000201	0	0.78	0	7.8250	0	7.5470	0	2338	0	2260	0	600.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	1000.01	0	2.5313	0	34.6114	0	27.622	0	989.176	0	170.03	0	52.0	0	34.34	0	0.0036	0	0.000777	0	2.27	0	7.8188	0	7.5381	0	2335	0	2260	0	616.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	951.43	0	2.5559	0	34.5914	0	27.604	0	941.231	0	169.56	0	51.8	0	34.70	0	0.0036	0	0.000236	0	0.87	0	7.8177	0	7.5356	0	2335	0	2261	0	621.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	901.35	0	2.5883	0	34.5752	0	27.588	0	891.795	0	169.93	0	52.0	0	34.87	0	0.0036	0	0.000224	0	0.84	0	7.8173	0	7.5339	0	2333	0	2260	0	625.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	851.09	0	2.6121	0	34.5555	0	27.570	0	842.169	0	170.75	0	52.3	0	35.13	0	0.0000	0	0.000224	0	0.84	0	7.8172	0	7.5323	0	2330	0	2258	0	628.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	799.79	0	2.5931	0	34.5274	0	27.548	0	791.503	0	171.86	0	52.6	0	35.37	0	0.0036	0	0.000247	0	0.90	0	7.8132	0	7.5265	0	2327	0	2257	0	637.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	751.65	0	2.5143	0	34.4818	0	27.518	0	743.948	0	173.73	0	53.0	0	35.93	0	0.0000	0	0.000328	0	1.11	0	7.8056	0	7.5169	0	2324	0	2257	0	652.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	701.05	0	2.5163	0	34.4455	0	27.489	0	693.951	0	178.03	0	54.3	0	35.89	0	0.0036	0	0.000270	0	0.96	0	7.8093	0	7.5185	0	2321	0	2253	0	649.2	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	651.45	0	2.4985	0	34.4170	0	27.467	0	644.930	0	183.63	0	56.0	0	35.81	0	0.0036	0	0.000271	0	0.96	0	7.8136	0	7.5203	0	2318	0	2250	0	645.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	601.33	0	2.4612	0	34.3766	0	27.438	0	595.383	0	191.38	0	58.3	0	35.61	0	0.0036	0	0.000328	0	1.11	0	7.8210	0	7.5245	0	2314	0	2245	0	636.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	551.30	0	2.3790	0	34.3343	0	27.410	0	545.913	0	201.31	0	61.2	0	35.33	0	0.0036	0	0.000328	0	1.11	0	7.8294	0	7.5291	0	2311	0	2240	0	625.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	501.83	0	2.2944	0	34.2897	0	27.381	0	496.986	0	213.84	0	64.8	0	34.89	0	0.0000	0	0.000351	0	1.17	0	7.8432	0	7.5385	0	2307	0	2233	0	606.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	451.58	0	2.2260	0	34.2345	0	27.343	0	447.275	0	229.55	0	69.4	0	34.22	0	0.0036	0	0.000317	0	1.08	0	7.8612	0	7.5518	0	2302	0	2224	0	582.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	401.70	0	2.1904	0	34.1981	0	27.316	0	397.918	0	241.47	0	72.9	0	33.54	0	-0.0036	0	0.000317	0	1.08	0	7.8751	0	7.5620	0	2297	0	2216	0	564.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	381.11	0	2.1783	0	34.1754	0	27.299	0	377.541	0	247.19	0	74.6	0	33.15	0	0.0000	0	0.000397	0	1.29	0	7.8828	0	7.5681	0	2295	0	2212	0	554.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	361.29	0	2.1921	0	34.1664	0	27.290	0	357.923	0	251.97	0	76.1	0	33.03	0	0.0000	0	0.000351	0	1.17	0	7.8872	0	7.5715	0	2294	0	2210	0	550.1	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	351.31	0	2.1826	0	34.1585	0	27.285	0	348.045	0	254.47	0	76.8	0	32.85	0	0.0000	0	0.000397	0	1.29	0	7.8894	0	7.5730	0	2294	0	2209	0	547.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	341.65	0	2.1902	0	34.1530	0	27.280	0	338.482	0	256.28	0	77.4	0	32.76	0	0.0000	0	0.000386	0	1.26	0	7.8916	0	7.5748	0	2293	0	2208	0	545.1	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	331.47	0	2.1779	0	34.1410	0	27.271	0	328.405	0	258.99	0	78.2	0	32.59	0	0.0000	0	0.000443	0	1.41	0	7.8957	0	7.5780	0	2292	0	2206	0	539.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	321.75	0	2.1684	0	34.1299	0	27.263	0	318.782	0	262.39	0	79.2	0	32.36	0	0.0000	0	0.000432	0	1.38	0	7.8990	0	7.5804	0	2292	0	2204	0	536.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	311.93	0	2.1635	0	34.1211	0	27.256	0	309.060	0	265.76	0	80.2	0	32.25	0	0.0000	0	0.000443	0	1.41	0	7.9019	0	7.5827	0	2291	0	2203	0	532.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	299.19	0	2.1652	0	34.1116	0	27.248	0	296.447	0	268.89	0	81.1	0	32.13	0	0.0000	0	0.000432	0	1.38	0	7.9039	0	7.5840	0	2290	0	2202	0	530.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	291.57	0	2.1680	0	34.1101	0	27.247	0	288.902	0	269.95	0	81.4	0	32.24	0	-0.0036	0	0.000443	0	1.41	0	7.9044	0	7.5842	0	2290	0	2202	0	530.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	281.24	0	2.2034	0	34.0950	0	27.232	0	278.673	0	272.72	0	82.3	0	31.79	0	0.0000	0	0.000444	0	1.41	0	7.9094	0	7.5889	0	2289	0	2198	0	524.2	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	271.86	0	2.2283	0	34.0894	0	27.225	0	269.385	0	275.34	0	83.2	0	31.53	0	0.0000	0	0.000513	0	1.59	0	7.9124	0	7.5916	0	2288	0	2197	0	520.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	261.53	0	2.2880	0	34.0808	0	27.214	0	259.155	0	278.36	0	84.2	0	31.36	0	0.0000	0	0.000455	0	1.44	0	7.9137	4	7.5932	4	2287	0	2195	4	519.7	4
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	251.25	0	2.3540	0	34.0766	0	27.205	0	248.975	0	279.76	0	84.8	0	31.38	0	-0.0036	0	0.000444	0	1.41	0	7.9154	0	7.5954	0	2286	0	2194	0	518.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	241.00	0	2.4201	0	34.0721	0	27.196	0	238.824	0	281.16	0	85.3	0	30.93	0	0.0000	0	0.000456	0	1.44	0	7.9188	0	7.5991	0	2286	0	2192	0	514.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	231.87	0	2.6118	0	34.0645	0	27.174	0	229.781	0	282.32	0	86.1	0	30.64	0	0.0000	0	0.000421	0	1.35	0	7.9183	0	7.6010	0	2284	0	2190	0	515.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	221.13	0	2.7768	0	34.0605	0	27.156	0	219.144	0	283.25	0	86.7	0	30.30	0	-0.0036	0	0.000387	0	1.26	0	7.9194	0	7.6040	0	2284	0	2188	0	515.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	211.45	0	2.8694	0	34.0568	0	27.145	0	209.555	0	283.75	0	87.1	0	30.09	0	0.0036	0	0.000399	0	1.29	0	7.9234	0	7.6086	0	2283	0	2186	0	510.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	201.32	0	3.1493	0	34.0264	0	27.096	0	199.521	0	286.03	0	88.4	0	29.05	0	0.0072	0	0.000595	0	1.80	0	7.9299	0	7.6182	0	2279	0	2179	0	503.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	191.56	0	3.1920	0	34.0213	0	27.087	0	189.853	0	288.13	0	89.1	0	28.40	0	0.0144	0	0.000365	0	1.20	0	7.9385	0	7.6264	0	2279	0	2176	0	492.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	181.83	0	3.4922	0	33.9454	0	26.999	0	180.214	0	296.51	0	92.3	0	26.55	0	0.0432	0	0.000400	0	1.29	0	7.9581	0	7.6484	0	2272	0	2162	0	469.1	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	171.36	0	3.6182	0	33.9174	0	26.964	0	169.841	0	303.78	0	94.8	0	25.47	0	0.0720	0	0.000470	0	1.47	0	7.9712	0	7.6621	0	2271	0	2155	0	454.3	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	161.49	0	3.7449	0	33.8897	0	26.930	0	160.062	0	311.50	0	97.5	0	24.48	0	0.1980	0	0.000712	0	2.10	0	7.9826	0	7.6742	0	2270	0	2150	0	442.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	151.73	0	3.7568	0	33.8859	0	26.925	0	150.392	0	315.78	0	98.9	0	24.34	0	0.2664	0	0.000989	0	2.82	0	7.9845	0	7.6757	0	2271	0	2151	0	440.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	141.63	0	3.7537	0	33.8840	0	26.924	0	140.385	0	316.70	0	99.2	0	24.08	0	0.2700	0	0.000920	0	2.64	0	7.9870	0	7.6776	0	2274	0	2152	0	438.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	131.58	0	3.7533	0	33.8841	0	26.924	0	130.426	0	317.12	0	99.3	0	24.23	0	0.2664	0	0.000954	0	2.73	0	7.9877	0	7.6779	0	2276	0	2155	0	439.2	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	121.67	0	3.7524	0	33.8841	0	26.924	0	120.606	0	317.21	0	99.3	0	24.23	0	0.3132	0	0.000839	0	2.43	0	7.9879	0	7.6777	0	2277	0	2156	0	439.7	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	111.71	0	3.7520	0	33.8839	0	26.924	0	110.736	0	317.34	0	99.4	0	24.23	0	0.2772	4	0.000897	0	2.58	0	7.9860	0	7.6756	0	2278	0	2158	0	442.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	101.55	0	3.7516	0	33.8844	0	26.924	0	100.667	0	317.43	0	99.4	0	24.12	0	0.2988	4	0.000874	0	2.52	0	7.9874	0	7.6765	0	2279	0	2158	0	441.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	96.66	0	3.7514	0	33.8839	0	26.924	0	95.821	0	317.38	0	99.4	0	24.21	0	0.3492	4	0.000850	0	2.46	0	7.9874	4	7.6763	4	2279	0	2158	4	441.9	4
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	91.36	0	3.7505	0	33.8839	0	26.924	0	90.568	0	317.49	0	99.4	0	24.15	0	0.2988	4	0.000954	0	2.73	0	7.9890	0	7.6775	0	2279	0	2158	0	440.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	86.66	0	3.7497	0	33.8840	0	26.924	0	85.909	0	317.56	0	99.4	0	24.16	0	0.2952	4	0.000839	0	2.43	0	7.9879	0	7.6763	0	2279	0	2159	0	442.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	81.83	0	3.7475	0	33.8834	0	26.924	0	81.122	0	317.61	0	99.4	0	24.16	0	0.2988	4	0.000920	0	2.64	0	7.9890	0	7.6771	0	2280	0	2158	0	441.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	76.72	0	3.7471	0	33.8837	0	26.924	0	76.057	0	317.66	0	99.5	0	24.20	0	0.3096	4	0.000862	0	2.49	0	7.9882	0	7.6762	0	2280	0	2159	0	442.2	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	71.97	0	3.7467	0	33.8836	0	26.924	0	71.349	0	317.63	0	99.5	0	24.23	0	0.2988	4	0.000885	0	2.55	0	7.9880	0	7.6759	0	2280	0	2159	0	442.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	66.56	0	3.7465	0	33.8832	0	26.924	0	65.987	0	317.59	0	99.4	0	24.22	0	0.2952	4	0.000931	0	2.67	0	7.9892	0	7.6767	0	2280	0	2159	0	441.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	61.80	0	3.7463	0	33.8834	0	26.924	0	61.268	0	317.67	0	99.5	0	24.20	0	0.3024	4	0.000966	0	2.76	0	7.9892	0	7.6765	0	2280	0	2159	0	441.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	56.60	0	3.7462	0	33.8833	0	26.924	0	56.114	0	317.77	0	99.5	0	24.30	0	0.2880	4	0.000885	0	2.55	0	7.9902	0	7.6773	0	2280	0	2159	0	441.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	51.63	0	3.7459	0	33.8836	0	26.924	0	51.187	0	317.74	0	99.5	0	24.13	0	0.3348	4	0.000908	0	2.61	0	7.9888	0	7.6759	0	2280	0	2159	0	442.8	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	46.50	0	3.7457	0	33.8835	0	26.924	0	46.102	0	317.76	0	99.5	0	24.21	0	0.2988	4	0.000839	0	2.43	0	7.9895	4	7.6763	4	2280	0	2159	4	442.3	4
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	41.79	0	3.7456	0	33.8832	0	26.924	0	41.433	0	317.77	0	99.5	0	24.22	0	0.3060	4	0.000862	0	2.49	0	7.9904	0	7.6769	0	2280	0	2159	0	441.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	35.97	0	3.7458	0	33.8826	0	26.923	0	35.663	0	317.83	0	99.5	0	24.28	0	0.2988	4	0.000874	0	2.52	0	7.9904	0	7.6767	0	2280	0	2159	0	442.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	31.88	0	3.7463	0	33.8825	0	26.923	0	31.608	0	317.83	0	99.5	0	24.27	0	0.2988	4	0.001185	0	3.33	0	7.9901	0	7.6763	0	2280	0	2159	0	442.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	26.75	0	3.7458	0	33.8827	0	26.923	0	26.522	0	317.93	0	99.5	0	24.31	0	0.2988	4	0.000931	0	2.67	0	7.9900	0	7.6760	0	2280	0	2159	0	442.9	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	21.86	0	3.7458	0	33.8826	0	26.923	0	21.674	0	317.96	0	99.6	0	24.29	0	0.2988	4	0.000804	0	2.34	0	7.9888	0	7.6747	0	2280	0	2160	0	444.4	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	16.73	0	3.7454	0	33.8829	0	26.923	0	16.588	0	317.96	0	99.6	0	24.20	0	0.2988	4	0.000885	0	2.55	0	7.9886	0	7.6743	0	2280	0	2160	0	445.0	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	11.81	0	3.7456	0	33.8831	0	26.923	0	11.710	0	318.08	0	99.6	0	24.26	0	0.2988	4	0.000804	0	2.34	0	7.9901	0	7.6756	0	2280	0	2160	0	443.5	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0	7.43	0	3.7463	0	33.8826	0	26.923	0	7.367	0	318.07	0	99.6	0	24.22	0	0.2988	4	0.000839	0	2.43	0	7.9911	0	7.6763	0	2280	0	2159	0	442.6	0
5906562	97	C	10/06/2025	08:45	359.846	-48.668	0	0																																
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1998.50	0	1.9960	0	34.7691	0	27.798	0	1972.174	0	197.18	0	59.5	0	29.54	0	0.0036	0	0.000153	0	0.65	0	7.8716	0	7.6146	0	2349	0	2246	0	482.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1899.50	0	2.0947	0	34.7674	0	27.788	0	1874.914	0	196.82	0	59.6	0	29.76	0	0.0036	0	0.000165	0	0.68	0	7.8703	0	7.6112	0	2348	0	2246	0	489.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1799.22	0	2.2013	0	34.7631	0	27.776	0	1776.350	0	193.91	0	58.8	0	29.90	0	0.0036	0	0.000177	0	0.71	0	7.8691	0	7.6079	0	2347	0	2246	0	496.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1697.17	0	2.3178	0	34.7638	0	27.766	0	1676.000	0	192.94	0	58.7	0	29.79	0	0.0036	0	0.000177	0	0.71	0	7.8693	0	7.6059	0	2345	0	2245	0	502.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1599.73	0	2.3809	0	34.7572	0	27.755	0	1580.139	0	192.09	0	58.5	0	30.02	0	0.0036	0	0.000177	0	0.71	0	7.8691	0	7.6031	0	2343	0	2244	0	508.4	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1499.07	0	2.3924	0	34.7386	0	27.739	0	1481.063	0	186.40	0	56.8	0	30.90	0	0.0036	0	0.000177	0	0.71	0	7.8602	0	7.5916	0	2343	0	2248	0	525.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1399.62	0	2.4272	0	34.7214	0	27.721	0	1383.133	0	183.52	0	56.0	0	31.51	0	0.0036	0	0.000177	0	0.71	0	7.8523	0	7.5812	0	2342	0	2251	0	542.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1298.96	0	2.4501	0	34.6945	0	27.697	0	1283.966	0	178.38	0	54.4	0	32.43	0	0.0036	0	0.000189	0	0.74	0	7.8429	0	7.5694	0	2341	0	2254	0	561.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1199.46	0	2.4899	0	34.6766	0	27.679	0	1185.894	0	175.88	0	53.7	0	32.80	0	0.0036	0	0.000201	0	0.78	0	7.8382	0	7.5621	0	2340	0	2256	0	574.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	1099.35	0	2.5066	0	34.6494	0	27.655	0	1087.175	0	172.69	0	52.8	0	33.49	0	0.0036	0	0.000201	0	0.78	0	7.8313	0	7.5525	0	2339	0	2258	0	591.4	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	999.30	0	2.5368	0	34.6101	0	27.621	0	988.469	0	170.19	0	52.0	0	34.44	0	0.0036	0	0.000212	0	0.81	0	7.8235	0	7.5423	0	2335	0	2258	0	609.3	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	951.23	0	2.5940	0	34.5973	0	27.605	0	941.028	0	170.55	0	52.2	0	34.35	0	0.0036	0	0.000236	0	0.87	0	7.8200	0	7.5382	0	2335	0	2260	0	618.1	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	900.37	0	2.5901	0	34.5757	0	27.588	0	890.822	0	170.34	0	52.1	0	34.86	0	0.0036	0	0.000213	0	0.81	0	7.8174	0	7.5339	0	2333	0	2259	0	625.3	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	851.89	0	2.5862	0	34.5535	0	27.570	0	842.953	0	170.34	0	52.1	0	35.19	0	0.0036	0	0.000247	0	0.90	0	7.8139	0	7.5290	0	2330	0	2258	0	633.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	799.14	0	2.5962	0	34.5305	0	27.551	0	790.856	0	171.18	0	52.4	0	35.39	0	0.0036	0	0.000247	0	0.90	0	7.8135	0	7.5268	0	2328	0	2257	0	637.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	751.25	0	2.5673	0	34.4982	0	27.527	0	743.548	0	172.88	0	52.8	0	35.65	0	0.0036	0	0.000247	0	0.90	0	7.8121	0	7.5234	0	2326	0	2256	0	642.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	701.86	0	2.5425	0	34.4564	0	27.495	0	694.747	0	176.41	0	53.9	0	35.83	0	0.0036	0	0.000259	0	0.93	0	7.8123	0	7.5215	0	2321	0	2253	0	644.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	651.42	0	2.5429	0	34.4274	0	27.472	0	644.896	0	180.96	0	55.2	0	35.72	0	0.0036	0	0.000259	0	0.93	0	7.8149	0	7.5220	0	2319	0	2250	0	643.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	601.34	0	2.5230	0	34.3946	0	27.447	0	595.389	0	186.70	0	56.9	0	35.71	0	0.0000	0	0.000271	0	0.96	0	7.8199	0	7.5244	0	2316	0	2246	0	638.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	551.21	0	2.5153	0	34.3494	0	27.411	0	545.821	0	194.42	0	59.3	0	35.54	0	0.0000	0	0.000248	0	0.90	0	7.8257	0	7.5276	0	2311	0	2241	0	632.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	501.34	0	2.4473	0	34.2926	0	27.371	0	496.498	0	206.09	0	62.7	0	34.76	0	0.0000	0	0.000248	0	0.90	0	7.8418	0	7.5393	0	2306	0	2233	0	609.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	451.90	0	2.3976	0	34.2398	0	27.333	0	447.589	0	223.39	0	67.8	0	34.14	0	0.0000	0	0.000259	0	0.93	0	7.8594	0	7.5527	0	2302	0	2224	0	585.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	401.33	0	2.4326	0	34.1960	0	27.295	0	397.550	0	237.36	0	72.1	0	33.34	0	0.0000	0	0.000490	0	1.53	0	7.8755	0	7.5658	0	2296	0	2213	0	564.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	381.11	0	2.4791	0	34.1885	0	27.285	0	377.538	0	240.01	0	73.0	0	33.15	0	0.0000	0	0.000294	0	1.02	0	7.8791	0	7.5690	0	2295	0	2211	0	561.0	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	361.31	0	2.5017	0	34.1656	0	27.264	0	357.941	0	246.09	0	74.9	0	32.69	0	0.0000	0	0.000306	0	1.05	0	7.8853	0	7.5742	0	2292	0	2207	0	553.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	351.71	0	2.4455	0	34.1557	0	27.261	0	348.439	0	249.02	0	75.7	0	32.63	0	-0.0036	0	0.000329	0	1.11	0	7.8911	0	7.5783	0	2292	0	2205	0	545.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	341.45	0	2.4542	0	34.1530	0	27.258	0	338.282	0	251.88	0	76.6	0	32.53	0	-0.0036	0	0.000317	0	1.08	0	7.8916	0	7.5785	0	2291	0	2205	0	545.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	331.42	0	2.4992	0	34.1474	0	27.250	0	328.353	0	253.37	0	77.1	0	32.33	0	0.0000	0	0.000352	0	1.17	0	7.8940	0	7.5809	0	2291	0	2203	0	542.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	321.56	0	2.5589	0	34.1425	0	27.241	0	318.592	0	255.24	0	77.8	0	32.15	0	-0.0036	0	0.000306	0	1.05	0	7.8966	0	7.5838	0	2290	0	2201	0	540.1	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	311.24	0	2.5581	0	34.1361	0	27.236	0	308.375	0	257.65	0	78.5	0	32.13	0	-0.0036	0	0.000340	0	1.14	0	7.8995	0	7.5860	0	2290	0	2200	0	536.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	301.25	0	2.5872	0	34.1332	0	27.231	0	298.484	0	259.20	0	79.0	0	31.94	0	0.0000	0	0.000329	0	1.11	0	7.9006	0	7.5871	0	2289	0	2199	0	535.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	290.96	0	2.6474	0	34.1290	0	27.222	0	288.296	0	260.85	0	79.7	0	31.66	0	0.0000	0	0.000329	0	1.11	0	7.9045	0	7.5911	0	2288	0	2197	0	531.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	281.75	0	2.6753	0	34.1252	0	27.217	0	279.176	0	262.39	0	80.2	0	31.53	0	0.0000	0	0.000318	0	1.08	0	7.9052	0	7.5918	0	2288	0	2196	0	530.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	271.87	0	2.7035	0	34.1200	0	27.210	0	269.393	0	264.02	0	80.7	0	31.48	0	0.0000	0	0.000329	0	1.11	0	7.9081	0	7.5944	0	2287	0	2195	0	527.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	261.33	0	2.7840	0	34.1159	0	27.200	0	258.956	0	265.68	0	81.4	0	31.10	0	-0.0036	0	0.000329	0	1.11	0	7.9096	0	7.5966	0	2286	0	2193	0	526.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	251.07	0	2.8628	0	34.1096	0	27.188	0	248.795	0	267.30	0	82.0	0	30.90	0	0.0000	0	0.000318	0	1.08	0	7.9121	0	7.5997	0	2285	0	2191	0	523.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	241.11	0	2.9109	0	34.1068	0	27.181	0	238.931	0	268.79	0	82.6	0	30.76	0	0.0000	0	0.000364	0	1.20	0	7.9136	0	7.6013	0	2285	0	2191	0	522.4	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	231.16	0	2.9842	0	34.1030	0	27.172	0	229.077	0	270.35	0	83.2	0	30.56	0	0.0000	0	0.000295	0	1.02	0	7.9162	0	7.6044	0	2285	0	2189	0	519.7	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	221.17	0	3.1104	0	34.0977	0	27.156	0	219.182	0	271.46	0	83.8	0	30.33	0	0.0000	0	0.000296	0	1.02	0	7.9164	0	7.6060	0	2284	0	2188	0	520.1	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	211.29	0	3.1563	0	34.0855	0	27.142	0	209.396	0	272.68	0	84.3	0	30.09	0	0.0000	0	0.000307	0	1.05	0	7.9180	0	7.6077	0	2283	0	2186	0	518.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	201.47	0	3.2785	0	34.0567	0	27.108	0	199.668	0	274.29	0	85.0	0	29.42	0	0.0036	0	0.000308	0	1.05	0	7.9217	0	7.6126	0	2280	0	2182	0	514.0	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	191.63	0	3.3032	0	34.0522	0	27.102	0	189.921	0	276.69	0	85.8	0	29.28	0	0.0072	0	0.000273	0	0.96	0	7.9272	0	7.6176	0	2280	0	2180	0	507.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	181.77	0	3.3503	0	34.0370	0	27.085	0	180.153	0	278.82	0	86.6	0	28.94	0	0.0072	0	0.000262	0	0.93	0	7.9285	0	7.6191	0	2279	0	2179	0	506.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	171.41	0	3.3697	0	34.0299	0	27.078	0	169.890	0	280.75	0	87.2	0	28.68	0	0.0072	0	0.000262	0	0.93	0	7.9359	0	7.6258	0	2279	0	2176	0	497.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	161.70	0	3.4500	0	33.9927	0	27.040	0	160.269	0	285.21	0	88.7	0	27.65	0	0.0108	0	0.000308	0	1.05	0	7.9484	0	7.6382	0	2277	0	2170	0	482.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	151.61	0	3.5808	0	33.9292	0	26.977	0	150.272	0	294.60	0	91.9	0	25.77	0	0.0432	0	0.000401	0	1.29	0	7.9743	4	7.6637	4	2275	0	2159	4	452.7	4
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	141.73	0	3.7532	0	33.8895	0	26.929	0	140.483	0	306.41	0	96.0	0	24.26	0	0.1764	0	0.000655	0	1.96	0	7.9826	0	7.6735	0	2274	0	2155	0	444.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	131.19	0	3.7581	0	33.8888	0	26.927	0	130.039	0	309.63	0	97.0	0	24.28	0	0.1224	0	0.000701	0	2.08	0	7.9836	0	7.6742	0	2277	0	2157	0	444.0	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	121.88	0	3.7561	0	33.8876	0	26.927	0	120.813	0	310.91	0	97.4	0	24.26	0	0.1404	0	0.000839	0	2.43	0	7.9846	0	7.6747	0	2277	0	2157	0	443.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	111.70	0	3.7545	0	33.8870	0	26.926	0	110.725	0	311.83	0	97.7	0	24.34	0	0.1512	0	0.000712	0	2.11	0	7.9851	0	7.6748	0	2278	0	2158	0	443.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	101.73	0	3.8248	0	33.8799	0	26.914	0	100.845	0	312.76	0	98.1	0	24.11	0	0.2592	0	0.001219	0	3.42	0	7.9873	0	7.6774	0	2278	0	2157	0	441.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	96.35	0	3.8381	0	33.8783	0	26.911	0	95.513	0	313.40	0	98.3	0	24.09	0	0.2592	0	0.000943	0	2.70	0	7.9872	0	7.6773	0	2278	0	2157	0	442.4	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	91.90	0	3.8603	0	33.8747	0	26.906	0	91.102	0	313.99	0	98.6	0	24.07	0	0.2880	0	0.000954	0	2.73	0	7.9870	0	7.6774	0	2278	0	2157	0	442.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	86.51	0	3.8622	0	33.8798	0	26.910	0	85.760	0	314.72	0	98.8	0	24.13	0	0.2808	0	0.000966	0	2.76	0	7.9875	0	7.6777	0	2279	0	2157	0	442.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	81.72	0	3.8692	0	33.8751	0	26.905	0	81.013	0	315.19	0	99.0	0	24.07	0	0.2844	0	0.001162	0	3.27	0	7.9892	0	7.6791	0	2279	0	2157	0	441.0	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	76.27	0	3.9069	0	33.8730	0	26.900	0	75.611	0	315.46	0	99.1	0	24.16	0	0.2808	0	0.001012	0	2.88	0	7.9896	0	7.6799	0	2279	0	2157	0	440.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	71.86	0	3.9138	0	33.8735	0	26.899	0	71.240	0	315.76	0	99.3	0	24.08	0	0.2844	0	0.001035	0	2.94	0	7.9899	0	7.6801	0	2279	0	2157	0	440.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	66.68	0	3.9139	0	33.8741	0	26.900	0	66.105	0	315.85	0	99.3	0	24.05	0	0.2772	0	0.001035	0	2.94	0	7.9901	0	7.6800	0	2279	0	2157	0	440.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	61.66	0	3.9123	0	33.8739	0	26.900	0	61.129	0	316.23	0	99.4	0	24.11	0	0.2844	0	0.001231	0	3.45	0	7.9900	0	7.6798	0	2279	0	2157	0	441.2	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	56.76	0	3.9121	0	33.8739	0	26.900	0	56.272	0	316.74	0	99.6	0	24.10	0	0.2700	0	0.001058	0	3.00	0	7.9896	0	7.6792	0	2279	0	2157	0	442.0	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	51.93	0	3.9119	0	33.8737	0	26.900	0	51.484	0	316.98	0	99.6	0	24.11	0	0.2844	0	0.001012	0	2.88	0	7.9890	0	7.6785	0	2279	0	2158	0	442.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	46.80	0	3.9114	0	33.8741	0	26.900	0	46.399	0	317.14	0	99.7	0	24.08	0	0.2880	0	0.001047	0	2.97	0	7.9893	0	7.6786	0	2279	0	2158	0	442.9	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	41.70	0	3.9101	0	33.8739	0	26.900	0	41.343	0	317.28	0	99.7	0	24.10	0	0.2736	0	0.000989	0	2.82	0	7.9900	0	7.6790	0	2279	0	2158	0	442.4	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	36.74	0	3.9091	0	33.8738	0	26.900	0	36.426	0	317.31	0	99.7	0	24.12	0	0.2916	0	0.001035	0	2.94	0	7.9901	0	7.6789	0	2280	0	2158	0	442.5	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	31.79	0	3.9087	0	33.8739	0	26.900	0	31.519	0	317.48	0	99.8	0	24.16	0	0.2808	0	0.001024	0	2.91	0	7.9897	0	7.6783	0	2280	0	2158	0	443.3	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	26.76	0	3.9078	0	33.8740	0	26.900	0	26.532	0	317.86	0	99.9	0	24.01	0	0.2736	0	0.001012	0	2.88	0	7.9897	0	7.6781	0	2280	0	2158	0	443.6	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	21.90	0	3.9070	0	33.8734	0	26.900	0	21.714	0	317.96	0	99.9	0	24.14	0	0.2664	0	0.001001	0	2.85	0	7.9902	0	7.6784	0	2280	0	2158	0	443.3	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	16.75	0	3.9048	0	33.8737	0	26.900	0	16.608	0	318.20	0	100.0	0	24.09	0	0.2700	0	0.001001	0	2.85	0	7.9908	0	7.6788	0	2280	0	2158	0	442.8	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	11.24	0	3.9054	0	33.8733	0	26.900	0	11.145	0	318.40	0	100.1	0	24.11	0	0.2628	0	0.000978	0	2.79	0	7.9908	0	7.6786	0	2280	0	2158	0	443.1	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0	7.67	0	3.9045	0	33.8738	0	26.900	0	7.605	0	318.48	0	100.1	0	24.10	0	0.2592	0	0.000931	0	2.68	0	7.9910	0	7.6786	0	2280	0	2158	0	443.1	0
5906562	98	C	10/16/2025	17:43	359.394	-48.736	0	0																																
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1996.58	0	2.0202	0	34.7693	0	27.796	0	1970.308	0	198.22	0	59.9	0	29.54	0	0.0036	0	0.000165	0	0.68	0	7.8681	0	7.6118	0	2349	0	2247	0	486.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1899.08	0	2.1095	0	34.7686	0	27.788	0	1874.520	0	196.94	0	59.6	0	29.60	0	0.0036	0	0.000165	0	0.68	0	7.8690	0	7.6102	0	2348	0	2246	0	491.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1799.21	0	2.1822	0	34.7654	0	27.779	0	1776.358	0	194.90	0	59.1	0	29.73	0	0.0036	0	0.000177	0	0.71	0	7.8681	0	7.6068	0	2347	0	2247	0	498.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1699.85	0	2.2667	0	34.7613	0	27.768	0	1678.653	0	192.90	0	58.6	0	30.04	0	0.0036	0	0.000177	0	0.71	0	7.8661	0	7.6025	0	2345	0	2247	0	506.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1600.08	0	2.3772	0	34.7603	0	27.758	0	1580.499	0	192.26	0	58.6	0	29.82	0	0.0036	0	0.000200	0	0.77	0	7.8692	0	7.6031	0	2343	0	2244	0	508.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1499.71	0	2.3858	0	34.7351	0	27.736	0	1481.708	0	185.63	0	56.6	0	31.02	0	0.0036	0	0.000189	0	0.74	0	7.8570	0	7.5886	0	2343	0	2249	0	529.9	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1399.42	0	2.4361	0	34.7154	0	27.716	0	1382.950	0	181.50	0	55.4	0	31.69	0	0.0036	0	0.000177	0	0.71	0	7.8484	0	7.5779	0	2342	0	2252	0	547.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1298.93	0	2.4501	0	34.7004	0	27.702	0	1283.949	0	178.84	0	54.6	0	32.21	0	0.0000	0	0.000189	0	0.74	0	7.8433	0	7.5698	0	2341	0	2255	0	561.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1200.12	0	2.4934	0	34.6763	0	27.678	0	1186.557	0	175.59	0	53.6	0	32.79	0	0.0036	0	0.000201	0	0.78	0	7.8369	0	7.5610	0	2340	0	2256	0	576.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	1100.14	0	2.5055	0	34.6476	0	27.654	0	1087.966	0	172.29	0	52.6	0	33.63	0	0.0000	0	0.000212	0	0.81	0	7.8286	0	7.5501	0	2339	0	2259	0	595.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	999.76	0	2.5533	0	34.6134	0	27.622	0	988.933	0	170.28	0	52.1	0	34.24	0	0.0036	0	0.000213	0	0.81	0	7.8232	0	7.5422	0	2335	0	2259	0	609.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	951.30	0	2.5911	0	34.5924	0	27.601	0	941.106	0	170.42	0	52.1	0	34.52	0	0.0036	0	0.000224	0	0.84	0	7.8200	0	7.5381	0	2334	0	2259	0	617.9	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	900.92	0	2.5922	0	34.5680	0	27.582	0	891.374	0	170.09	0	52.0	0	34.93	0	0.0036	0	0.000224	0	0.84	0	7.8155	0	7.5323	0	2332	0	2259	0	628.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	851.55	0	2.5868	0	34.5428	0	27.562	0	842.626	0	170.47	0	52.1	0	35.20	0	0.0036	0	0.000224	0	0.84	0	7.8124	0	7.5277	0	2329	0	2258	0	635.4	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	801.79	0	2.5799	0	34.5141	0	27.539	0	793.482	0	171.55	0	52.4	0	35.47	0	0.0036	0	0.000224	0	0.84	0	7.8114	0	7.5249	0	2326	0	2256	0	640.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	751.84	0	2.5792	0	34.4812	0	27.512	0	744.139	0	174.38	0	53.3	0	35.86	0	0.0000	0	0.000247	0	0.90	0	7.8102	0	7.5220	0	2324	0	2255	0	645.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	701.33	0	2.5492	0	34.4502	0	27.490	0	694.230	0	178.24	0	54.4	0	35.86	0	0.0000	0	0.000236	0	0.87	0	7.8112	0	7.5206	0	2321	0	2252	0	646.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	651.68	0	2.5104	0	34.4093	0	27.460	0	645.159	0	185.04	0	56.4	0	35.83	0	0.0036	0	0.000259	0	0.93	0	7.8156	0	7.5222	0	2317	0	2249	0	642.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	601.33	0	2.4709	0	34.3711	0	27.433	0	595.385	0	193.05	0	58.8	0	35.53	0	0.0036	0	0.000271	0	0.96	0	7.8222	0	7.5257	0	2314	0	2244	0	634.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	551.20	0	2.3893	0	34.3248	0	27.402	0	545.816	0	203.84	0	61.9	0	35.23	0	0.0036	0	0.000305	0	1.05	0	7.8332	0	7.5326	0	2310	0	2238	0	619.8	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	500.96	0	2.2959	0	34.2624	0	27.359	0	496.127	0	220.50	0	66.8	0	34.57	0	0.0000	0	0.000270	0	0.96	0	7.8502	0	7.5448	0	2305	0	2229	0	596.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	451.47	0	2.3703	0	34.2232	0	27.322	0	447.168	0	233.83	0	71.0	0	33.81	0	0.0000	0	0.000282	0	0.99	0	7.8672	0	7.5593	0	2301	0	2220	0	574.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	401.41	0	2.3822	0	34.1891	0	27.293	0	397.633	0	244.06	0	74.1	0	33.14	0	0.0000	0	0.000305	0	1.05	0	7.8797	0	7.5690	0	2295	0	2211	0	558.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	381.46	0	2.3494	0	34.1647	0	27.276	0	377.889	0	251.64	0	76.3	0	32.82	0	-0.0036	0	0.000328	0	1.11	0	7.8867	0	7.5741	0	2293	0	2208	0	549.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	361.53	0	2.3863	0	34.1534	0	27.264	0	358.162	0	255.99	0	77.7	0	32.52	0	0.0000	0	0.000352	0	1.17	0	7.8923	0	7.5789	0	2292	0	2205	0	543.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	351.84	0	2.4023	0	34.1482	0	27.259	0	348.571	0	257.79	0	78.2	0	32.40	0	-0.0036	0	0.000317	0	1.08	0	7.8939	0	7.5802	0	2291	0	2204	0	541.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	341.33	0	2.4264	0	34.1374	0	27.248	0	338.167	0	261.11	0	79.3	0	32.10	0	0.0000	0	0.000352	0	1.17	0	7.8981	0	7.5840	0	2290	0	2202	0	536.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	330.49	0	2.4734	0	34.1274	0	27.236	0	327.436	0	264.14	0	80.3	0	31.85	0	-0.0036	0	0.000329	0	1.11	0	7.9025	0	7.5883	0	2289	0	2199	0	531.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	321.45	0	2.4774	0	34.1276	0	27.236	0	318.487	0	266.13	0	80.9	0	31.85	0	-0.0036	0	0.000329	0	1.11	0	7.9033	0	7.5887	0	2289	0	2199	0	530.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	311.18	0	2.4916	0	34.1232	0	27.231	0	308.319	0	266.99	0	81.2	0	31.65	0	0.0000	0	0.000329	0	1.11	0	7.9067	0	7.5917	0	2289	0	2198	0	526.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	301.89	0	2.5430	0	34.1158	0	27.221	0	299.121	0	269.60	0	82.1	0	31.53	0	-0.0036	0	0.000329	0	1.11	0	7.9085	0	7.5937	0	2288	0	2196	0	524.9	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	291.86	0	2.5516	0	34.1146	0	27.219	0	289.190	0	270.93	0	82.5	0	31.38	0	0.0000	0	0.000375	0	1.23	0	7.9106	0	7.5954	0	2288	0	2195	0	522.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	281.29	0	2.6190	0	34.1109	0	27.210	0	278.724	0	272.20	0	83.0	0	31.23	0	0.0000	0	0.000329	0	1.11	0	7.9108	0	7.5961	0	2287	0	2194	0	523.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	271.53	0	2.6571	0	34.1087	0	27.205	0	269.059	0	273.04	0	83.4	0	31.23	0	0.0000	0	0.000318	0	1.08	0	7.9125	0	7.5978	0	2287	0	2193	0	521.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	261.77	0	2.6789	0	34.1092	0	27.204	0	259.394	0	273.91	0	83.7	0	31.14	0	0.0000	0	0.000318	0	1.08	0	7.9135	0	7.5987	0	2287	0	2193	0	520.8	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	251.15	0	2.7431	0	34.1048	0	27.195	0	248.877	0	274.83	0	84.1	0	30.85	0	0.0000	0	0.000318	0	1.08	0	7.9147	0	7.6003	0	2286	0	2192	0	519.9	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	241.53	0	2.7943	0	34.1034	0	27.189	0	239.349	0	275.46	0	84.4	0	30.87	0	0.0000	0	0.000318	0	1.08	0	7.9144	0	7.6004	0	2286	0	2192	0	521.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	231.06	0	2.8536	0	34.1021	0	27.183	0	228.980	0	275.94	0	84.7	0	30.56	0	0.0000	0	0.000330	0	1.11	0	7.9170	0	7.6032	0	2286	0	2191	0	518.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	221.73	0	2.9307	0	34.0982	0	27.173	0	219.739	0	276.75	0	85.1	0	30.49	0	0.0000	0	0.000307	0	1.05	0	7.9167	0	7.6037	0	2286	0	2190	0	519.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	211.00	0	3.0434	0	34.0868	0	27.153	0	209.111	0	277.49	0	85.5	0	30.14	0	0.0000	0	0.000284	0	0.99	0	7.9196	0	7.6076	0	2284	0	2188	0	516.4	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	201.50	0	3.1187	0	34.0717	0	27.134	0	199.700	0	279.69	0	86.4	0	29.74	0	0.0108	0	0.000641	0	1.92	0	7.9224	0	7.6109	0	2283	0	2185	0	513.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	190.98	0	3.2285	0	34.0420	0	27.101	0	189.279	0	282.57	0	87.5	0	28.98	0	0.0072	0	0.000296	0	1.02	0	7.9318	0	7.6207	0	2280	0	2179	0	501.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	181.83	0	3.3318	0	34.0029	0	27.060	0	180.214	0	287.60	0	89.2	0	28.12	0	0.0144	0	0.000331	0	1.11	0	7.9415	0	7.6308	0	2277	0	2173	0	489.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	171.19	0	3.4034	0	33.9782	0	27.033	0	169.673	0	293.77	0	91.3	0	27.42	0	0.0360	0	0.000423	0	1.35	0	7.9502	0	7.6395	0	2276	0	2168	0	479.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	161.74	0	3.5469	0	33.9365	0	26.986	0	160.311	0	300.57	0	93.7	0	26.16	0	0.0900	0	0.000585	0	1.77	0	7.9660	0	7.6558	0	2274	0	2160	0	461.4	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	151.84	0	3.6345	0	33.8966	0	26.946	0	150.502	0	310.10	0	96.8	0	24.87	0	0.1836	0	0.000908	0	2.61	0	7.9785	0	7.6683	0	2273	0	2155	0	447.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	141.92	0	3.6223	0	33.8862	0	26.939	0	140.673	0	315.35	0	98.4	0	24.61	0	0.2412	0	0.001138	0	3.21	0	7.9816	0	7.6706	0	2275	0	2156	0	445.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	131.66	0	3.6298	0	33.8833	0	26.936	0	130.506	0	316.65	0	98.9	0	24.59	0	0.2592	0	0.001069	0	3.03	0	7.9834	0	7.6720	0	2277	0	2158	0	444.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	121.34	0	3.6336	0	33.8811	0	26.933	0	120.280	0	317.09	0	99.0	0	24.55	0	0.2736	0	0.001092	0	3.09	0	7.9836	0	7.6719	0	2277	0	2158	0	444.4	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	111.72	0	3.6424	0	33.8824	0	26.934	0	110.746	0	317.41	0	99.1	0	24.48	0	0.2808	0	0.001092	0	3.09	0	7.9847	0	7.6728	0	2278	0	2159	0	443.8	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	101.56	0	3.6591	0	33.8817	0	26.931	0	100.677	0	317.79	0	99.3	0	24.49	0	0.2988	0	0.001196	0	3.36	0	7.9850	0	7.6728	0	2279	0	2159	0	444.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	96.72	0	3.6610	0	33.8823	0	26.932	0	95.880	0	317.82	0	99.3	0	24.48	0	0.2952	0	0.001219	0	3.42	0	7.9848	0	7.6725	0	2279	0	2160	0	444.8	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	91.65	0	3.6651	0	33.8824	0	26.931	0	90.856	0	317.96	0	99.4	0	24.49	0	0.2772	0	0.001265	0	3.54	0	7.9856	0	7.6731	0	2279	0	2160	0	444.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	86.41	0	3.6727	0	33.8820	0	26.930	0	85.662	0	317.98	0	99.4	0	24.52	0	0.2772	0	0.001185	0	3.33	0	7.9845	0	7.6720	0	2280	0	2160	0	445.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	81.44	0	3.6801	0	33.8806	0	26.928	0	80.736	0	317.98	0	99.4	0	24.42	0	0.2808	0	0.001104	0	3.12	0	7.9854	0	7.6728	0	2280	0	2160	0	445.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	76.73	0	3.6907	0	33.8803	0	26.927	0	76.068	0	318.01	0	99.4	0	24.48	0	0.2880	0	0.001138	0	3.21	0	7.9845	0	7.6720	0	2280	0	2160	0	446.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	71.80	0	3.6968	0	33.8796	0	26.926	0	71.181	0	317.93	0	99.4	0	24.41	0	0.2880	0	0.001104	0	3.12	0	7.9857	0	7.6729	0	2280	0	2160	0	445.2	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	66.44	0	3.7074	0	33.8789	0	26.924	0	65.868	0	317.97	0	99.5	0	24.46	0	0.2844	0	0.001104	0	3.12	0	7.9852	0	7.6725	0	2280	0	2160	0	446.0	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	61.78	0	3.7069	0	33.8795	0	26.925	0	61.249	0	317.92	0	99.4	0	24.54	0	0.2808	0	0.001104	0	3.12	0	7.9843	0	7.6715	0	2280	0	2161	0	447.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	56.53	0	3.7108	0	33.8793	0	26.924	0	56.045	0	317.93	0	99.5	0	24.40	0	0.2808	0	0.001139	0	3.21	0	7.9856	4	7.6726	4	2280	0	2160	4	446.1	4
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	51.56	0	3.7102	0	33.8792	0	26.924	0	51.118	0	318.00	0	99.5	0	24.46	0	0.2880	0	0.001058	0	3.00	0	7.9865	0	7.6732	0	2280	0	2160	0	445.4	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	46.83	0	3.7159	0	33.8788	0	26.923	0	46.429	0	317.99	0	99.5	0	24.52	0	0.2880	0	0.001127	0	3.18	0	7.9859	4	7.6725	4	2280	0	2160	4	446.4	4
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	41.42	0	3.7180	0	33.8791	0	26.923	0	41.066	0	317.97	0	99.5	0	24.46	0	0.2808	0	0.001058	0	3.00	0	7.9853	0	7.6718	0	2280	0	2161	0	447.3	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	36.68	0	3.7172	0	33.8789	0	26.923	0	36.367	0	318.01	0	99.5	0	24.46	0	0.2772	0	0.000977	0	2.79	0	7.9870	0	7.6731	0	2280	0	2160	0	445.7	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	31.67	0	3.7177	0	33.8792	0	26.923	0	31.400	0	317.94	0	99.5	0	24.38	0	0.2844	0	0.000966	0	2.76	0	7.9865	0	7.6726	0	2280	0	2161	0	446.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	26.94	0	3.7261	0	33.8776	0	26.921	0	26.711	0	317.97	0	99.5	0	24.43	0	0.2736	0	0.000977	0	2.79	0	7.9867	0	7.6727	0	2280	0	2161	0	446.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	21.87	0	3.7274	0	33.8775	0	26.921	0	21.684	0	318.00	0	99.5	0	24.23	0	0.2772	0	0.001012	0	2.88	0	7.9866	0	7.6724	0	2280	0	2161	0	446.9	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	16.65	0	3.7249	0	33.8765	0	26.920	0	16.509	0	318.00	0	99.5	0	24.36	0	0.2700	0	0.000989	0	2.82	0	7.9864	0	7.6720	0	2280	0	2161	0	447.5	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	11.83	0	3.7263	0	33.8777	0	26.921	0	11.730	0	318.04	0	99.5	0	24.25	0	0.2556	0	0.000977	0	2.79	0	7.9865	0	7.6719	0	2280	0	2161	0	447.6	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0	7.48	0	3.7235	0	33.8782	0	26.922	0	7.417	0	318.04	0	99.5	0	24.41	0	0.2628	0	0.000966	0	2.76	0	7.9871	0	7.6723	0	2280	0	2161	0	447.1	0
5906562	99	C	10/27/2025	02:55	359.246	-48.625	0	0																																
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1997.36	0	2.0351	0	34.7695	0	27.795	0	1971.111	0	198.12	0	59.9	0	29.56	0	0.0000	0	0.000165	0	0.68	0	7.8654	0	7.6095	0	2349	0	2247	0	489.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1899.03	0	2.1166	0	34.7690	0	27.788	0	1874.506	0	196.74	0	59.6	0	29.66	0	0.0036	0	0.000177	0	0.71	0	7.8653	0	7.6069	0	2348	0	2247	0	495.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1799.74	0	2.1973	0	34.7653	0	27.778	0	1776.913	0	194.65	0	59.1	0	29.92	0	0.0036	0	0.000165	0	0.68	0	7.8648	0	7.6040	0	2347	0	2247	0	501.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1697.02	0	2.2889	0	34.7597	0	27.765	0	1675.901	0	192.09	0	58.4	0	29.86	0	0.0036	0	0.000177	0	0.71	0	7.8621	0	7.5990	0	2345	0	2247	0	511.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1599.87	0	2.3433	0	34.7481	0	27.751	0	1580.322	0	188.74	0	57.5	0	30.56	0	0.0036	0	0.000189	0	0.74	0	7.8575	0	7.5921	0	2343	0	2248	0	522.8	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1500.07	0	2.3833	0	34.7333	0	27.735	0	1482.091	0	184.98	0	56.4	0	31.17	0	0.0000	0	0.000189	0	0.74	0	7.8512	0	7.5833	0	2343	0	2251	0	537.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1399.89	0	2.4196	0	34.7162	0	27.718	0	1383.439	0	181.56	0	55.4	0	31.74	0	0.0036	0	0.000189	0	0.74	0	7.8446	0	7.5743	0	2342	0	2253	0	552.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1299.70	0	2.4633	0	34.6935	0	27.695	0	1284.732	0	177.62	0	54.2	0	32.54	0	0.0036	0	0.000189	0	0.74	0	7.8358	0	7.5633	0	2341	0	2256	0	571.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1199.99	0	2.5026	0	34.6614	0	27.666	0	1186.451	0	173.50	0	53.0	0	33.27	0	0.0036	0	0.000201	0	0.78	0	7.8281	0	7.5533	0	2339	0	2258	0	588.8	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	1099.39	0	2.5455	0	34.6314	0	27.637	0	1087.246	0	171.18	0	52.3	0	33.88	0	0.0036	0	0.000212	0	0.81	0	7.8220	0	7.5447	0	2337	0	2260	0	604.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	999.89	0	2.5784	0	34.5967	0	27.606	0	989.080	0	170.19	0	52.1	0	34.50	0	0.0036	0	0.000224	0	0.84	0	7.8164	0	7.5365	0	2334	0	2259	0	619.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	951.31	0	2.5903	0	34.5703	0	27.584	0	941.134	0	169.91	0	52.0	0	34.94	0	0.0000	0	0.000213	0	0.81	0	7.8140	0	7.5328	0	2333	0	2260	0	626.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	901.80	0	2.5957	0	34.5514	0	27.568	0	892.259	0	170.33	0	52.1	0	35.11	0	0.0036	0	0.000236	0	0.87	0	7.8140	0	7.5310	0	2331	0	2259	0	629.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	850.97	0	2.5893	0	34.5226	0	27.545	0	842.069	0	171.12	0	52.3	0	35.47	0	0.0036	0	0.000236	0	0.87	0	7.8103	0	7.5258	0	2327	0	2257	0	638.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	801.74	0	2.5666	0	34.4916	0	27.522	0	793.448	0	173.06	0	52.9	0	35.76	0	0.0036	0	0.000236	0	0.87	0	7.8094	0	7.5229	0	2324	0	2255	0	642.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	751.87	0	2.5625	0	34.4550	0	27.493	0	744.182	0	177.75	0	54.3	0	35.80	0	0.0000	0	0.000236	0	0.87	0	7.8108	0	7.5223	0	2321	0	2253	0	643.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	701.15	0	2.5607	0	34.4329	0	27.475	0	694.065	0	181.74	0	55.5	0	35.69	0	0.0036	0	0.000248	0	0.90	0	7.8137	0	7.5230	0	2319	0	2250	0	641.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	651.36	0	2.5412	0	34.4046	0	27.454	0	644.855	0	186.76	0	57.0	0	35.69	0	0.0036	0	0.000248	0	0.90	0	7.8180	0	7.5248	0	2316	0	2247	0	637.8	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	601.86	0	2.4376	0	34.3456	0	27.415	0	595.920	0	198.67	0	60.4	0	35.35	0	0.0000	0	0.000282	0	0.99	0	7.8287	0	7.5311	0	2312	0	2240	0	623.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	551.88	0	2.3895	0	34.3030	0	27.385	0	546.499	0	210.80	0	64.0	0	34.95	0	0.0000	0	0.000259	0	0.93	0	7.8404	0	7.5391	0	2308	0	2234	0	607.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	501.38	0	2.3724	0	34.2557	0	27.348	0	496.552	0	224.48	0	68.1	0	34.25	0	0.0000	0	0.000271	0	0.96	0	7.8565	0	7.5515	0	2304	0	2226	0	586.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	451.28	0	2.3768	0	34.2132	0	27.313	0	446.988	0	237.23	0	72.0	0	33.46	0	0.0000	0	0.000294	0	1.02	0	7.8719	0	7.5636	0	2300	0	2218	0	567.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	401.86	0	2.4682	0	34.1778	0	27.277	0	398.086	0	248.00	0	75.4	0	32.96	0	-0.0036	0	0.000306	0	1.05	0	7.8833	0	7.5734	0	2293	0	2208	0	553.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	381.82	0	2.5209	0	34.1572	0	27.256	0	378.252	0	253.10	0	77.1	0	32.35	0	0.0000	0	0.000329	0	1.11	0	7.8921	0	7.5814	0	2291	0	2203	0	542.0	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	361.33	0	2.5139	0	34.1459	0	27.248	0	357.971	0	258.68	0	78.7	0	32.13	0	-0.0036	0	0.000329	0	1.11	0	7.8979	0	7.5858	0	2290	0	2201	0	535.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	351.04	0	2.5447	0	34.1420	0	27.242	0	347.785	0	259.86	0	79.2	0	32.03	0	0.0000	0	0.000352	0	1.17	0	7.8983	0	7.5862	0	2290	0	2200	0	535.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	341.65	0	2.5881	0	34.1352	0	27.233	0	338.490	0	260.92	0	79.6	0	31.85	0	-0.0036	0	0.000364	0	1.20	0	7.9015	0	7.5894	0	2289	0	2198	0	531.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	331.51	0	2.6149	0	34.1290	0	27.225	0	328.452	0	263.69	0	80.5	0	31.47	0	0.0000	0	0.000341	0	1.14	0	7.9050	0	7.5926	0	2288	0	2197	0	527.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	321.28	0	2.6530	0	34.1230	0	27.217	0	318.324	0	265.92	0	81.2	0	31.45	0	-0.0036	0	0.000364	0	1.20	0	7.9067	0	7.5943	0	2288	0	2195	0	525.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	309.93	0	2.7007	0	34.1192	0	27.210	0	307.087	0	267.84	0	81.9	0	31.38	0	-0.0036	0	0.000341	0	1.14	0	7.9084	0	7.5961	0	2287	0	2194	0	524.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	300.95	0	2.7475	0	34.1200	0	27.207	0	298.196	0	268.49	0	82.2	0	31.19	0	0.0000	0	0.000364	0	1.20	0	7.9096	0	7.5976	0	2287	0	2194	0	523.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	290.92	0	2.8101	0	34.1153	0	27.197	0	288.265	0	269.73	0	82.7	0	30.97	0	0.0000	0	0.000341	0	1.14	0	7.9128	0	7.6010	0	2286	0	2192	0	519.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	281.55	0	2.8250	0	34.1100	0	27.192	0	278.986	0	271.15	0	83.1	0	30.91	0	-0.0036	0	0.000318	0	1.08	0	7.9139	0	7.6019	0	2286	0	2191	0	518.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	271.65	0	2.8719	0	34.1092	0	27.187	0	269.183	0	271.66	0	83.4	0	30.81	0	0.0000	0	0.000318	0	1.08	0	7.9135	0	7.6018	0	2285	0	2190	0	520.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	261.44	0	2.9164	0	34.1092	0	27.183	0	259.072	0	272.19	0	83.7	0	30.73	0	0.0000	0	0.000307	0	1.05	0	7.9157	0	7.6041	0	2285	0	2189	0	518.0	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	251.02	0	2.9593	0	34.1092	0	27.179	0	248.753	0	272.48	0	83.8	0	30.52	0	0.0000	0	0.000307	0	1.05	0	7.9158	0	7.6044	0	2285	0	2189	0	518.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	240.71	0	2.9918	0	34.1087	0	27.176	0	238.542	0	272.79	0	84.0	0	30.65	0	-0.0036	0	0.000330	0	1.11	0	7.9178	0	7.6063	0	2285	0	2189	0	516.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	231.85	0	3.0900	0	34.1077	0	27.166	0	229.767	0	272.90	0	84.2	0	30.37	0	0.0000	0	0.000307	0	1.05	0	7.9165	0	7.6062	0	2285	0	2188	0	519.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	220.74	0	3.1008	0	34.1055	0	27.163	0	218.762	0	273.57	0	84.5	0	30.27	0	0.0000	0	0.000307	0	1.05	0	7.9186	0	7.6079	0	2285	0	2188	0	517.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	211.35	0	3.1984	0	34.1030	0	27.152	0	209.461	0	274.30	0	84.9	0	30.06	0	0.0036	0	0.000342	0	1.14	0	7.9201	0	7.6102	0	2284	0	2187	0	516.0	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	201.52	0	3.2486	0	34.0913	0	27.138	0	199.724	0	275.90	0	85.5	0	29.75	0	0.0036	0	0.000330	0	1.11	0	7.9228	0	7.6131	0	2283	0	2185	0	512.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	191.80	0	3.2874	0	34.0608	0	27.110	0	190.095	0	279.50	0	86.7	0	29.14	0	0.0144	0	0.000365	0	1.20	0	7.9351	4	7.6246	4	2281	0	2178	4	497.6	4
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	181.72	0	3.4040	0	33.9848	0	27.039	0	180.109	0	288.88	0	89.8	0	26.88	0	0.0684	0	0.000631	0	1.89	0	7.9571	0	7.6462	0	2275	0	2165	0	470.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	171.39	0	3.3790	0	33.8896	0	26.965	0	169.875	0	309.34	0	96.0	0	25.03	0	0.1944	0	0.001161	0	3.27	0	7.9786	0	7.6654	0	2271	0	2154	0	445.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	161.62	0	3.4076	0	33.8906	0	26.963	0	160.195	0	315.21	0	97.9	0	24.89	0	0.2016	0	0.001299	0	3.63	0	7.9807	0	7.6674	0	2272	0	2155	0	443.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	151.79	0	3.4207	0	33.8857	0	26.958	0	150.455	0	316.62	0	98.4	0	24.72	0	0.2268	0	0.001322	0	3.69	0	7.9821	0	7.6685	0	2274	0	2156	0	443.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	141.74	0	3.4323	0	33.8858	0	26.957	0	140.497	0	317.05	0	98.5	0	24.79	0	0.2664	0	0.001438	0	3.99	0	7.9817	0	7.6680	0	2276	0	2158	0	444.5	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	131.89	0	3.4330	0	33.8845	0	26.956	0	130.736	0	317.53	0	98.7	0	24.62	0	0.2736	0	0.001345	0	3.75	0	7.9830	0	7.6688	0	2278	0	2160	0	444.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	121.94	0	3.4548	0	33.8854	0	26.954	0	120.876	0	317.73	0	98.8	0	24.79	0	0.2556	0	0.001541	0	4.26	0	7.9843	0	7.6700	0	2278	0	2159	0	443.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	111.91	0	3.4615	0	33.8859	0	26.954	0	110.937	0	317.68	0	98.8	0	24.81	0	0.2664	0	0.001357	0	3.78	0	7.9838	0	7.6693	0	2279	0	2161	0	444.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	101.63	0	3.4802	0	33.8866	0	26.953	0	100.748	0	317.77	0	98.9	0	24.66	0	0.2808	0	0.001484	0	4.11	0	7.9851	0	7.6703	0	2279	0	2161	0	443.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	96.90	0	3.4895	0	33.8870	0	26.952	0	96.061	0	317.81	0	98.9	0	24.88	0	0.2736	0	0.001311	0	3.66	0	7.9845	0	7.6697	0	2280	0	2161	0	444.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	91.72	0	3.5094	0	33.8870	0	26.950	0	90.927	0	317.93	0	99.0	0	24.73	0	0.3240	0	0.001495	0	4.14	0	7.9865	0	7.6717	0	2280	0	2161	0	442.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	86.96	0	3.5528	0	33.8859	0	26.945	0	86.209	0	318.35	0	99.2	0	24.67	0	0.4140	0	0.001657	0	4.56	0	7.9857	0	7.6714	0	2280	0	2161	0	443.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	81.85	0	3.5814	0	33.8858	0	26.942	0	81.144	0	318.78	0	99.4	0	24.61	0	0.4500	0	0.001576	0	4.35	0	7.9880	0	7.6738	0	2280	0	2160	0	441.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	76.47	0	3.6695	0	33.8818	0	26.930	0	75.811	0	319.01	0	99.7	0	24.55	0	0.4932	0	0.001749	0	4.80	0	7.9870	0	7.6739	0	2280	0	2160	0	443.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	71.74	0	3.6748	0	33.8884	0	26.935	0	71.123	0	319.56	0	99.9	0	24.55	0	0.5040	0	0.001841	0	5.04	0	7.9872	0	7.6740	0	2280	0	2160	0	443.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	66.83	0	3.7198	0	33.8879	0	26.930	0	66.256	0	319.82	0	100.1	0	24.51	0	0.5040	0	0.001957	0	5.34	0	7.9882	0	7.6754	0	2280	0	2160	0	442.6	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	61.78	0	3.7230	0	33.8892	0	26.931	0	61.250	0	320.01	0	100.1	0	24.49	0	0.5652	0	0.002591	0	6.99	0	7.9879	0	7.6750	0	2280	0	2160	0	443.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	56.68	0	3.7316	0	33.8887	0	26.930	0	56.194	0	320.17	0	100.2	0	24.46	0	0.5220	4	0.002072	0	5.64	0	7.9881	0	7.6751	0	2280	0	2160	0	443.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	51.52	0	3.7341	0	33.8886	0	26.929	0	51.079	0	320.31	0	100.3	0	24.52	0	0.4968	4	0.001911	0	5.22	0	7.9896	0	7.6764	0	2280	0	2160	0	441.9	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	46.66	0	3.7356	0	33.8885	0	26.929	0	46.261	0	320.36	0	100.3	0	24.51	0	0.5256	4	0.002233	0	6.06	0	7.9890	0	7.6757	0	2281	0	2160	0	442.8	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	41.54	0	3.7355	0	33.8889	0	26.929	0	41.186	0	320.48	0	100.3	0	24.54	0	0.5076	4	0.001818	0	4.98	0	7.9898	0	7.6762	0	2281	0	2160	0	442.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	36.93	0	3.7369	0	33.8885	0	26.929	0	36.615	0	320.54	0	100.3	0	24.47	0	0.5112	4	0.001761	0	4.83	0	7.9902	0	7.6764	0	2281	0	2160	0	442.0	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	31.82	0	3.7365	0	33.8886	0	26.929	0	31.549	0	320.66	0	100.4	0	24.53	0	0.5148	4	0.001934	0	5.28	0	7.9901	0	7.6761	0	2281	0	2160	0	442.4	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	26.85	0	3.7377	0	33.8886	0	26.929	0	26.622	0	320.74	0	100.4	0	24.55	0	0.5112	4	0.002026	0	5.52	0	7.9900	0	7.6759	0	2281	0	2160	0	442.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	21.88	0	3.7388	0	33.8886	0	26.928	0	21.694	0	320.97	0	100.5	0	24.42	0	0.5112	4	0.001842	0	5.04	0	7.9907	0	7.6763	0	2281	0	2160	0	442.3	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	16.97	0	3.7696	0	33.8625	0	26.905	0	16.826	0	321.06	0	100.6	0	24.48	0	0.5112	4	0.001853	0	5.07	0	7.9900	0	7.6760	0	2280	0	2159	0	443.2	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	11.41	0	3.7763	0	33.8601	0	26.902	0	11.314	0	321.10	0	100.6	0	24.49	0	0.5112	4	0.001922	0	5.25	0	7.9915	0	7.6773	0	2279	0	2158	0	441.7	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0	7.72	0	3.7739	0	33.8612	0	26.903	0	7.655	0	321.11	0	100.6	0	24.52	0	0.5112	4	0.001899	0	5.19	0	7.9913	0	7.6770	0	2279	0	2158	0	442.1	0
5906562	100	C	11/06/2025	11:03	359.250	-48.420	0	0																																
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1999.17	0	2.0178	0	34.7680	0	27.795	0	1972.935	0	197.96	0	59.8	0	29.70	0	0.0036	0	0.000176	0	0.71	0	7.8631	0	7.6073	0	2349	0	2248	0	492.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1899.48	0	2.1102	0	34.7697	0	27.789	0	1874.992	0	197.10	0	59.7	0	29.56	0	0.0036	0	0.000188	0	0.74	0	7.8652	0	7.6068	0	2348	0	2247	0	495.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1799.60	0	2.2156	0	34.7662	0	27.777	0	1776.816	0	194.79	0	59.1	0	29.77	0	0.0036	0	0.000177	0	0.71	0	7.8644	0	7.6039	0	2346	0	2247	0	502.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1700.02	0	2.2729	0	34.7591	0	27.766	0	1678.891	0	192.08	0	58.4	0	30.14	0	0.0036	0	0.000177	0	0.71	0	7.8609	0	7.5979	0	2345	0	2248	0	512.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1599.53	0	2.3281	0	34.7498	0	27.754	0	1580.024	0	189.12	0	57.6	0	30.45	0	0.0036	0	0.000177	0	0.71	0	7.8570	0	7.5915	0	2344	0	2249	0	523.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1499.69	0	2.3735	0	34.7392	0	27.741	0	1481.751	0	186.54	0	56.8	0	30.89	0	0.0036	0	0.000177	0	0.71	0	7.8547	0	7.5863	0	2343	0	2251	0	533.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1399.97	0	2.4299	0	34.7216	0	27.721	0	1383.550	0	182.67	0	55.7	0	31.48	0	0.0036	0	0.000200	0	0.77	0	7.8473	0	7.5768	0	2342	0	2253	0	549.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1299.70	0	2.4576	0	34.6921	0	27.695	0	1284.762	0	177.73	0	54.2	0	32.57	0	0.0036	0	0.000189	0	0.74	0	7.8357	0	7.5631	0	2341	0	2256	0	571.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1199.82	0	2.4955	0	34.6682	0	27.672	0	1186.311	0	174.50	0	53.3	0	33.11	0	0.0036	0	0.000212	0	0.81	0	7.8300	0	7.5548	0	2339	0	2258	0	586.4	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	1099.80	0	2.5188	0	34.6412	0	27.648	0	1087.676	0	171.51	0	52.4	0	33.74	0	0.0036	0	0.000201	0	0.78	0	7.8234	0	7.5456	0	2338	0	2260	0	602.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	999.84	0	2.5539	0	34.6037	0	27.614	0	989.053	0	169.88	0	51.9	0	34.46	0	0.0036	0	0.000213	0	0.81	0	7.8161	0	7.5359	0	2334	0	2260	0	620.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	951.86	0	2.5693	0	34.5830	0	27.596	0	941.699	0	169.34	0	51.8	0	34.80	0	0.0000	0	0.000236	0	0.87	0	7.8133	0	7.5319	0	2334	0	2261	0	627.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	900.90	0	2.5781	0	34.5564	0	27.573	0	891.391	0	169.56	0	51.9	0	35.15	0	0.0036	0	0.000236	0	0.87	0	7.8107	0	7.5278	0	2332	0	2261	0	635.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	851.53	0	2.5859	0	34.5292	0	27.551	0	842.642	0	170.59	0	52.2	0	35.53	0	0.0036	0	0.000224	0	0.84	0	7.8099	0	7.5254	0	2328	0	2258	0	639.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	801.39	0	2.6020	0	34.5040	0	27.529	0	793.120	0	172.81	0	52.9	0	35.67	0	0.0036	0	0.000224	0	0.84	0	7.8097	0	7.5236	0	2325	0	2256	0	642.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	750.85	0	2.6020	0	34.4724	0	27.503	0	743.192	0	176.16	0	53.9	0	35.73	0	0.0036	0	0.000248	0	0.90	0	7.8110	0	7.5230	0	2323	0	2254	0	643.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	701.50	0	2.5881	0	34.4403	0	27.479	0	694.427	0	180.71	0	55.2	0	35.74	0	0.0036	0	0.000259	0	0.93	0	7.8137	0	7.5233	0	2319	0	2250	0	642.1	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	651.18	0	2.5008	0	34.3965	0	27.451	0	644.692	0	187.61	0	57.2	0	35.75	0	0.0036	0	0.000248	0	0.90	0	7.8171	0	7.5234	0	2316	0	2247	0	639.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	601.05	0	2.4410	0	34.3511	0	27.419	0	595.133	0	196.95	0	59.9	0	35.52	0	0.0036	0	0.000271	0	0.96	0	7.8239	0	7.5268	0	2312	0	2242	0	631.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	551.49	0	2.3987	0	34.3096	0	27.389	0	546.126	0	208.14	0	63.3	0	35.09	0	0.0036	0	0.000282	0	0.99	0	7.8348	0	7.5342	0	2308	0	2236	0	616.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	500.93	0	2.4229	0	34.2747	0	27.359	0	496.118	0	217.51	0	66.1	0	34.54	0	0.0000	0	0.000282	0	0.99	0	7.8473	0	7.5439	0	2305	0	2229	0	600.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	451.67	0	2.4511	0	34.2332	0	27.323	0	447.384	0	229.96	0	69.9	0	33.68	0	0.0000	0	0.000282	0	0.99	0	7.8643	0	7.5578	0	2301	0	2221	0	578.4	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	400.89	0	2.4888	0	34.1959	0	27.290	0	397.135	0	240.64	0	73.2	0	33.16	0	0.0000	0	0.000306	0	1.05	0	7.8780	0	7.5689	0	2295	0	2211	0	561.1	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	380.91	0	2.5093	0	34.1861	0	27.280	0	377.360	0	244.00	0	74.3	0	32.93	0	0.0000	0	0.000352	0	1.17	0	7.8814	0	7.5715	0	2294	0	2209	0	557.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	361.37	0	2.5100	0	34.1695	0	27.267	0	358.019	0	249.32	0	75.9	0	32.54	0	0.0000	0	0.000306	0	1.05	0	7.8878	0	7.5766	0	2292	0	2206	0	549.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	351.56	0	2.4810	0	34.1575	0	27.260	0	348.308	0	251.88	0	76.6	0	32.44	0	0.0000	0	0.000628	0	1.89	0	7.8915	0	7.5792	0	2291	0	2204	0	544.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	341.24	0	2.5114	0	34.1516	0	27.252	0	338.092	0	255.03	0	77.6	0	32.32	0	0.0000	0	0.000306	0	1.05	0	7.8948	0	7.5822	0	2291	0	2203	0	541.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	331.74	0	2.5215	0	34.1446	0	27.246	0	328.687	0	257.36	0	78.3	0	32.18	0	0.0000	0	0.000306	0	1.05	0	7.8990	0	7.5858	0	2290	0	2201	0	535.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	321.79	0	2.4932	0	34.1335	0	27.239	0	318.837	0	261.19	0	79.5	0	31.97	0	0.0000	0	0.000317	0	1.08	0	7.9011	0	7.5870	0	2290	0	2200	0	533.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	311.83	0	2.5147	0	34.1302	0	27.235	0	308.975	0	262.61	0	79.9	0	31.81	0	-0.0036	0	0.000317	0	1.08	0	7.9028	0	7.5884	0	2289	0	2199	0	531.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	301.49	0	2.5315	0	34.1223	0	27.227	0	298.737	0	264.73	0	80.6	0	31.73	0	-0.0036	0	0.000329	0	1.11	0	7.9048	0	7.5902	0	2289	0	2198	0	529.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	291.84	0	2.5559	0	34.1183	0	27.222	0	289.182	0	266.55	0	81.2	0	31.58	0	0.0000	0	0.000329	0	1.11	0	7.9075	0	7.5926	0	2288	0	2197	0	526.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	281.76	0	2.5718	0	34.1148	0	27.217	0	279.201	0	268.43	0	81.8	0	31.43	0	0.0000	0	0.000306	0	1.05	0	7.9093	0	7.5940	0	2288	0	2196	0	525.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	270.78	0	2.6307	0	34.1106	0	27.209	0	268.328	0	269.63	0	82.3	0	31.17	0	0.0000	0	0.000318	0	1.08	0	7.9100	0	7.5951	0	2287	0	2194	0	524.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	261.85	0	2.6862	0	34.1082	0	27.202	0	259.484	0	270.77	0	82.7	0	31.15	0	0.0000	0	0.000318	0	1.08	0	7.9110	0	7.5965	0	2286	0	2193	0	523.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	251.42	0	2.7653	0	34.1068	0	27.194	0	249.155	0	271.57	0	83.2	0	30.92	0	0.0000	0	0.000306	0	1.05	0	7.9125	0	7.5986	0	2286	0	2192	0	522.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	241.39	0	2.8880	0	34.1073	0	27.184	0	239.221	0	272.08	0	83.6	0	30.87	0	0.0000	0	0.000318	0	1.08	0	7.9134	0	7.6008	0	2286	0	2191	0	522.4	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	231.93	0	2.9708	0	34.1088	0	27.178	0	229.851	0	272.41	0	83.8	0	30.53	0	0.0000	0	0.000318	0	1.08	0	7.9138	0	7.6021	0	2286	0	2191	0	522.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	221.76	0	3.0187	0	34.1037	0	27.169	0	219.778	0	273.26	0	84.2	0	30.42	0	0.0000	0	0.000295	0	1.02	0	7.9161	0	7.6045	0	2285	0	2190	0	520.3	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	211.39	0	3.0899	0	34.0932	0	27.154	0	209.506	0	274.66	0	84.8	0	30.18	0	0.0036	0	0.000342	0	1.14	0	7.9179	0	7.6067	0	2284	0	2188	0	518.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	201.27	0	3.1196	0	34.0814	0	27.142	0	199.481	0	276.74	0	85.5	0	29.77	0	0.0000	0	0.000330	0	1.11	0	7.9230	0	7.6115	0	2284	0	2186	0	512.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	191.65	0	3.2180	0	34.0317	0	27.093	0	189.951	0	282.95	0	87.6	0	28.88	0	0.0180	0	0.000377	0	1.23	0	7.9348	0	7.6233	0	2279	0	2177	0	497.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	181.84	0	3.2939	0	33.9746	0	27.041	0	180.232	0	291.70	0	90.4	0	27.20	0	0.0468	0	0.000584	0	1.77	0	7.9531	0	7.6410	0	2275	0	2167	0	475.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	171.25	0	3.3499	0	33.9355	0	27.004	0	169.740	0	300.45	0	93.2	0	26.31	0	0.0684	0	0.000688	0	2.04	0	7.9612	0	7.6489	0	2274	0	2163	0	466.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	161.40	0	3.3700	0	33.9091	0	26.981	0	159.981	0	306.73	0	95.2	0	25.60	0	0.2412	0	0.003431	0	9.17	0	7.9724	0	7.6592	0	2273	0	2159	0	453.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	151.61	0	3.4213	0	33.8914	0	26.962	0	150.280	0	311.72	0	96.8	0	25.06	0	0.1260	0	0.000942	0	2.70	0	7.9757	0	7.6626	0	2274	0	2158	0	450.6	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	141.61	0	3.5125	0	33.8828	0	26.947	0	140.371	0	314.26	0	97.8	0	24.71	0	0.1764	0	0.001034	0	2.94	0	7.9793	0	7.6669	0	2275	0	2158	0	447.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	131.87	0	3.7898	0	33.8749	0	26.913	0	130.720	0	314.77	0	98.7	0	24.48	0	0.2772	0	0.001404	0	3.90	0	7.9807	0	7.6720	0	2276	0	2157	0	447.1	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	121.27	0	3.8476	0	33.8733	0	26.906	0	120.215	0	315.92	0	99.2	0	24.36	0	0.2952	0	0.001381	0	3.84	0	7.9825	0	7.6741	0	2276	0	2156	0	445.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	111.60	0	3.9092	0	33.8703	0	26.898	0	110.632	0	316.48	0	99.5	0	24.29	0	0.3348	0	0.001427	0	3.96	0	7.9829	0	7.6750	0	2277	0	2157	0	446.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	101.04	0	3.9257	0	33.8703	0	26.896	0	100.166	0	316.88	0	99.6	0	24.13	0	0.3528	0	0.001496	0	4.14	0	7.9828	0	7.6747	0	2278	0	2158	0	446.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	96.13	0	3.9290	0	33.8710	0	26.896	0	95.300	0	316.94	0	99.7	0	24.08	0	0.3672	0	0.001588	0	4.38	0	7.9831	0	7.6748	0	2278	0	2158	0	446.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	91.18	0	3.9347	0	33.8701	0	26.895	0	90.394	0	317.07	0	99.7	0	24.10	0	0.3708	0	0.001519	0	4.20	0	7.9848	0	7.6763	0	2278	0	2157	0	445.3	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	86.09	0	3.9411	0	33.8695	0	26.894	0	85.348	0	317.14	0	99.8	0	24.11	0	0.3924	0	0.001681	0	4.62	0	7.9850	0	7.6764	0	2278	0	2157	0	445.4	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	81.16	0	3.9489	0	33.8692	0	26.892	0	80.462	0	317.33	0	99.8	0	24.16	0	0.4320	0	0.001612	0	4.44	0	7.9854	0	7.6767	0	2278	0	2157	0	445.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	76.50	0	3.9601	0	33.8690	0	26.891	0	75.843	0	317.60	0	99.9	0	24.07	0	0.4644	0	0.001704	0	4.68	0	7.9850	0	7.6764	0	2278	0	2158	0	445.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	71.13	0	3.9613	0	33.8691	0	26.891	0	70.520	0	317.75	0	100.0	0	24.08	0	0.4572	0	0.001554	0	4.29	0	7.9862	0	7.6773	0	2278	0	2157	0	444.8	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	66.72	0	3.9926	0	33.8691	0	26.888	0	66.148	0	317.72	0	100.1	0	24.06	0	0.4644	0	0.001542	0	4.26	0	7.9874	4	7.6788	4	2278	0	2157	4	443.7	4
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	61.91	0	4.0655	0	33.8644	0	26.877	0	61.380	0	317.91	0	100.3	0	24.11	0	0.4752	0	0.001865	0	5.10	0	7.9869	0	7.6792	0	2278	0	2156	0	444.7	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	56.28	0	4.1277	0	33.8632	0	26.869	0	55.799	0	318.48	0	100.6	0	23.87	0	0.4212	0	0.001911	0	5.22	0	7.9875	0	7.6804	0	2278	0	2156	0	444.4	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	51.61	0	4.1242	0	33.8622	0	26.869	0	51.170	0	319.03	0	100.8	0	23.94	0	0.4284	0	0.001842	0	5.04	0	7.9881	0	7.6808	0	2278	0	2156	0	444.0	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	46.84	0	4.1559	0	33.8599	0	26.864	0	46.441	0	319.38	0	101.0	0	24.00	0	0.4428	0	0.001900	0	5.19	0	7.9882	0	7.6811	0	2278	0	2156	0	444.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	41.46	0	4.1345	0	33.8642	0	26.869	0	41.107	0	319.70	0	101.0	0	23.91	0	0.4140	0	0.001900	0	5.19	0	7.9886	4	7.6810	4	2279	0	2156	4	444.1	4
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	36.85	0	4.1521	0	33.8611	0	26.865	0	36.537	0	319.79	0	101.1	0	23.98	0	0.4284	0	0.001912	0	5.22	0	7.9883	4	7.6808	4	2279	0	2156	4	444.6	4
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	31.73	0	4.1569	0	33.8615	0	26.865	0	31.461	0	319.91	0	101.1	0	23.94	0	0.4536	0	0.001877	0	5.13	0	7.9892	0	7.6815	0	2279	0	2156	0	443.9	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	26.51	0	4.1571	0	33.8617	0	26.865	0	26.285	0	319.97	0	101.2	0	23.84	0	0.4212	0	0.001969	0	5.37	0	7.9891	0	7.6813	0	2279	0	2156	0	444.2	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	21.63	0	4.1585	0	33.8612	0	26.864	0	21.447	0	320.01	0	101.2	0	23.91	0	0.4284	0	0.001912	0	5.22	0	7.9885	4	7.6805	4	2278	0	2156	4	445.2	4
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	16.61	0	4.1554	0	33.8611	0	26.864	0	16.470	0	320.10	0	101.2	0	23.90	0	0.4464	0	0.001842	0	5.04	0	7.9888	4	7.6806	4	2278	0	2156	4	445.1	4
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	11.98	0	4.1532	0	33.8609	0	26.864	0	11.879	0	320.13	0	101.2	0	23.92	0	0.4464	0	0.001912	0	5.22	0	7.9890	0	7.6806	0	2278	0	2156	0	445.1	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0	7.11	0	4.1565	0	33.8612	0	26.864	0	7.050	0	320.11	0	101.2	0	23.86	0	0.4356	0	0.001854	0	5.07	0	7.9889	0	7.6804	0	2278	0	2156	0	445.5	0
5906562	101	C	11/16/2025	19:34	359.310	-48.167	0	0